1720768500000|2024-07-12 07:15:00|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1720768540000|2024-07-12 07:15:40|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|0
1720768590000|2024-07-12 07:16:30|11324|11324|11324|11324|11324|11324|11324|11324|0
1720768620000|2024-07-12 07:17:00|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1720768650000|2024-07-12 07:17:30|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|0
1720768700000|2024-07-12 07:18:20|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|0
1720768740000|2024-07-12 07:19:00|11306.58|11306.58|11308.08|11308.08|11308.08|11308.08|11306.58|11306.58|0
1720768760000|2024-07-12 07:19:20|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1720768810000|2024-07-12 07:20:10|11308.08|11308.08|11306.58|11306.58|11308.08|11308.08|11306.58|11306.58|0
1720768850000|2024-07-12 07:20:50|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|0
1720768880000|2024-07-12 07:21:20|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|0
1720768940000|2024-07-12 07:22:20|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|0
1720768960000|2024-07-12 07:22:40|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|0
1720769180000|2024-07-12 07:26:20|11314.23|11314.23|11316.09|11316.09|11316.09|11316.09|11314.23|11314.23|0
1720769190000|2024-07-12 07:26:30|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|0
1720769240000|2024-07-12 07:27:20|11315.74|11315.74|11314.23|11314.23|11315.74|11315.74|11314.23|11314.23|0
1720769270000|2024-07-12 07:27:50|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|0
1720769310000|2024-07-12 07:28:30|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|0
1720769330000|2024-07-12 07:28:50|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1720769460000|2024-07-12 07:31:00|11314.13|11314.13|11323.88|11323.88|11323.88|11323.88|11314.13|11314.13|0
1720769470000|2024-07-12 07:31:10|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|0
1720769530000|2024-07-12 07:32:10|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1720769560000|2024-07-12 07:32:40|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1720769610000|2024-07-12 07:33:30|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|0
1720769670000|2024-07-12 07:34:30|11332.18|11332.18|11332.18|11332.18|11332.18|11332.18|11332.18|11332.18|0
1720769710000|2024-07-12 07:35:10|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|0
1720769810000|2024-07-12 07:36:50|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|0
1720769870000|2024-07-12 07:37:50|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|0
1720770120000|2024-07-12 07:42:00|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|0
1720770170000|2024-07-12 07:42:50|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|0
1720770220000|2024-07-12 07:43:40|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|0
1720770370000|2024-07-12 07:46:10|11335.03|11335.03|11337.44|11337.44|11340.71|11340.71|11330.91|11330.91|0
1720770400000|2024-07-12 07:46:40|11335.58|11335.58|11338.68|11338.68|11338.68|11338.68|11335.58|11335.58|0
1720770500000|2024-07-12 07:48:20|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|0
1720770520000|2024-07-12 07:48:40|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|0
1720770550000|2024-07-12 07:49:10|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|0
1720770670000|2024-07-12 07:51:10|11349|11349|11349|11349|11349|11349|11349|11349|0
1720770760000|2024-07-12 07:52:40|11355.38|11355.38|11355.38|11355.38|11355.38|11355.38|11355.38|11355.38|0
1720770790000|2024-07-12 07:53:10|11359.11|11359.11|11359.11|11359.11|11359.11|11359.11|11359.11|11359.11|0
1720770960000|2024-07-12 07:56:00|11355.38|11355.38|11359.11|11359.11|11359.11|11359.11|11355.38|11355.38|0
1720771050000|2024-07-12 07:57:30|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1720771190000|2024-07-12 07:59:50|11351.42|11351.42|11352.92|11352.92|11352.92|11352.92|11351.42|11351.42|0
1720771210000|2024-07-12 08:00:10|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|0
1720771410000|2024-07-12 08:03:30|11354.33|11354.33|11356.4|11356.4|11356.4|11356.4|11354.33|11354.33|0
1720771420000|2024-07-12 08:03:40|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|0
1720771440000|2024-07-12 08:04:00|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|0
1720771470000|2024-07-12 08:04:30|11357.43|11357.43|11357.43|11357.43|11357.43|11357.43|11357.43|11357.43|0
1720771510000|2024-07-12 08:05:10|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|0
1720771520000|2024-07-12 08:05:20|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|0
1720772300000|2024-07-12 08:18:20|11349.98|11349.98|11338.67|11338.67|11349.98|11349.98|11338.67|11338.67|0
1720772310000|2024-07-12 08:18:30|11340.53|11340.53|11344.25|11344.25|11344.25|11344.25|11340.53|11340.53|0
1720772320000|2024-07-12 08:18:40|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|0
1720772380000|2024-07-12 08:19:40|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|0
1720772400000|2024-07-12 08:20:00|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1720772500000|2024-07-12 08:21:40|11340.23|11340.23|11340.23|11340.23|11340.23|11340.23|11340.23|11340.23|0
1720772520000|2024-07-12 08:22:00|11330.94|11330.94|11332.44|11332.44|11332.44|11332.44|11330.94|11330.94|0
1720772680000|2024-07-12 08:24:40|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1720772690000|2024-07-12 08:24:50|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|0
1720772790000|2024-07-12 08:26:30|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|0
1720772800000|2024-07-12 08:26:40|11328.24|11328.24|11315.17|11315.17|11328.24|11328.24|11315.17|11315.17|0
1720772810000|2024-07-12 08:26:50|11318.44|11318.44|11321.71|11321.71|11321.71|11321.71|11318.44|11318.44|0
1720772830000|2024-07-12 08:27:10|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|0
1720772910000|2024-07-12 08:28:30|11316.93|11316.93|11313.66|11313.66|11316.93|11316.93|11313.66|11313.66|0
1720772940000|2024-07-12 08:29:00|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|0
1720773130000|2024-07-12 08:32:10|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1720773180000|2024-07-12 08:33:00|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1720773290000|2024-07-12 08:34:50|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|0
1720773320000|2024-07-12 08:35:20|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|0
1720773340000|2024-07-12 08:35:40|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|0
1720773440000|2024-07-12 08:37:20|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|0
1720773720000|2024-07-12 08:42:00|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|0
1720773840000|2024-07-12 08:44:00|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|0
1720773880000|2024-07-12 08:44:40|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|0
1720773890000|2024-07-12 08:44:50|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|0
1720773940000|2024-07-12 08:45:40|11335.67|11335.67|11338.94|11338.94|11338.94|11338.94|11335.67|11335.67|0
1720774000000|2024-07-12 08:46:40|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|0
1720774390000|2024-07-12 08:53:10|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|0
1720774440000|2024-07-12 08:54:00|11345.68|11345.68|11347.18|11347.18|11347.18|11347.18|11345.68|11345.68|0
1720774480000|2024-07-12 08:54:40|11345.32|11345.32|11345.32|11345.32|11345.32|11345.32|11345.32|11345.32|0
1720774520000|2024-07-12 08:55:20|11343.82|11343.82|11343.82|11343.82|11343.82|11343.82|11343.82|11343.82|0
1720774610000|2024-07-12 08:56:50|11340.55|11340.55|11340.55|11340.55|11340.55|11340.55|11340.55|11340.55|0
1720774640000|2024-07-12 08:57:20|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|0
1720774990000|2024-07-12 09:03:10|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|0
1720775280000|2024-07-12 09:08:00|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1720775290000|2024-07-12 09:08:10|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|0
1720775330000|2024-07-12 09:08:50|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|0
1720775340000|2024-07-12 09:09:00|11345.13|11345.13|11349.39|11349.39|11354.94|11354.94|11345.13|11345.13|0
1720775390000|2024-07-12 09:09:50|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|0
1720775780000|2024-07-12 09:16:20|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|0
1720775790000|2024-07-12 09:16:30|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|0
1720775820000|2024-07-12 09:17:00|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|0
1720775840000|2024-07-12 09:17:20|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|0
1720775880000|2024-07-12 09:18:00|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|0
1720775900000|2024-07-12 09:18:20|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|0
1720775940000|2024-07-12 09:19:00|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|0
1720775950000|2024-07-12 09:19:10|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|11339.28|0
1720776000000|2024-07-12 09:20:00|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|0
1720776220000|2024-07-12 09:23:40|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|0
1720776230000|2024-07-12 09:23:50|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1720776240000|2024-07-12 09:24:00|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|0
1720776380000|2024-07-12 09:26:20|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1720776410000|2024-07-12 09:26:50|11333.1|11333.1|11333.1|11333.1|11333.1|11333.1|11333.1|11333.1|0
1720776940000|2024-07-12 09:35:40|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1720776950000|2024-07-12 09:35:50|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|0
1720777150000|2024-07-12 09:39:10|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|0
1720777410000|2024-07-12 09:43:30|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|0
1720777590000|2024-07-12 09:46:30|11338.69|11338.69|11340.2|11340.2|11340.2|11340.2|11338.69|11338.69|0
1720777670000|2024-07-12 09:47:50|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|0
1720777720000|2024-07-12 09:48:40|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|0
1720777790000|2024-07-12 09:49:50|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|0
1720777900000|2024-07-12 09:51:40|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|0
1720777910000|2024-07-12 09:51:50|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|0
1720778070000|2024-07-12 09:54:30|11345.78|11345.78|11345.78|11345.78|11345.78|11345.78|11345.78|11345.78|0
1720778090000|2024-07-12 09:54:50|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|0
1720778570000|2024-07-12 10:02:50|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|0
1720778770000|2024-07-12 10:06:10|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|0
1720778950000|2024-07-12 10:09:10|11338.43|11338.43|11340.29|11340.29|11340.29|11340.29|11338.43|11338.43|0
1720778960000|2024-07-12 10:09:20|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|0
1720779170000|2024-07-12 10:12:50|11339.94|11339.94|11336.57|11336.57|11339.94|11339.94|11336.57|11336.57|0
1720779220000|2024-07-12 10:13:40|11333.3|11333.3|11336.57|11336.57|11336.57|11336.57|11333.3|11333.3|0
1720779240000|2024-07-12 10:14:00|11335.06|11335.06|11335.06|11335.06|11335.06|11335.06|11335.06|11335.06|0
1720779390000|2024-07-12 10:16:30|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|0
1720779400000|2024-07-12 10:16:40|11332.05|11332.05|11330.55|11330.55|11332.05|11332.05|11330.55|11330.55|0
1720779500000|2024-07-12 10:18:20|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|0
1720779540000|2024-07-12 10:19:00|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|0
1720779600000|2024-07-12 10:20:00|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|0
1720779810000|2024-07-12 10:23:30|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|0
1720779860000|2024-07-12 10:24:20|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|0
1720779890000|2024-07-12 10:24:50|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|0
1720779980000|2024-07-12 10:26:20|11313.65|11313.65|11313.65|11313.65|11313.65|11313.65|11313.65|11313.65|0
1720779990000|2024-07-12 10:26:30|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|0
1720780000000|2024-07-12 10:26:40|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|0
1720780060000|2024-07-12 10:27:40|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|0
1720780070000|2024-07-12 10:27:50|11310.35|11310.35|11308.49|11308.49|11310.35|11310.35|11308.49|11308.49|0
1720780140000|2024-07-12 10:29:00|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|0
1720780180000|2024-07-12 10:29:40|11300.06|11300.06|11299.02|11299.02|11300.06|11300.06|11299.02|11299.02|0
1720780360000|2024-07-12 10:32:40|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|0
1720780370000|2024-07-12 10:32:50|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|0
1720780460000|2024-07-12 10:34:20|11298.19|11298.19|11298.19|11298.19|11298.19|11298.19|11298.19|11298.19|0
1720780480000|2024-07-12 10:34:40|11299.7|11299.7|11304.93|11304.93|11304.93|11304.93|11299.7|11299.7|0
1720780490000|2024-07-12 10:34:50|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1720780760000|2024-07-12 10:39:20|11305.1|11305.1|11305.1|11305.1|11305.1|11305.1|11305.1|11305.1|0
1720781040000|2024-07-12 10:44:00|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|0
1720781090000|2024-07-12 10:44:50|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|0
1720781290000|2024-07-12 10:48:10|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|0
1720781300000|2024-07-12 10:48:20|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|0
1720781350000|2024-07-12 10:49:10|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|0
1720781360000|2024-07-12 10:49:20|11290.22|11290.22|11290.22|11290.22|11290.22|11290.22|11290.22|11290.22|0
1720781500000|2024-07-12 10:51:40|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|0
1720781510000|2024-07-12 10:51:50|11295|11295|11295|11295|11295|11295|11295|11295|0
1720781520000|2024-07-12 10:52:00|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|0
1720781550000|2024-07-12 10:52:30|11290.22|11290.22|11286.95|11286.95|11290.22|11290.22|11286.95|11286.95|0
1720781640000|2024-07-12 10:54:00|11277.66|11277.66|11276.63|11276.63|11277.66|11277.66|11276.63|11276.63|0
1720781680000|2024-07-12 10:54:40|11280.76|11280.76|11280.76|11280.76|11280.76|11280.76|11280.76|11280.76|0
1720781920000|2024-07-12 10:58:40|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1720782060000|2024-07-12 11:01:00|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1720782070000|2024-07-12 11:01:10|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1720782290000|2024-07-12 11:04:50|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1720782550000|2024-07-12 11:09:10|11282.25|11282.25|11283.28|11283.28|11283.28|11283.28|11282.25|11282.25|0
1720782690000|2024-07-12 11:11:30|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|0
1720782770000|2024-07-12 11:12:50|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|0
1720782820000|2024-07-12 11:13:40|11289.66|11289.66|11288.15|11288.15|11289.66|11289.66|11288.15|11288.15|0
1720782870000|2024-07-12 11:14:30|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|0
1720782970000|2024-07-12 11:16:10|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|0
1720782980000|2024-07-12 11:16:20|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|0
1720783320000|2024-07-12 11:22:00|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|0
1720783330000|2024-07-12 11:22:10|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|0
1720783550000|2024-07-12 11:25:50|11289.19|11289.19|11291.25|11291.25|11291.25|11291.25|11289.19|11289.19|0
1720783560000|2024-07-12 11:26:00|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|0
1720783640000|2024-07-12 11:27:20|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|0
1720783660000|2024-07-12 11:27:40|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|0
1720783800000|2024-07-12 11:30:00|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|0
1720783860000|2024-07-12 11:31:00|11288|11288|11284.73|11284.73|11288|11288|11284.73|11284.73|0
1720783890000|2024-07-12 11:31:30|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|0
1720783930000|2024-07-12 11:32:10|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|0
1720784180000|2024-07-12 11:36:20|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|0
1720784210000|2024-07-12 11:36:50|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|0
1720784230000|2024-07-12 11:37:10|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|0
1720784370000|2024-07-12 11:39:30|11289.89|11289.89|11289.89|11289.89|11289.89|11289.89|11289.89|11289.89|0
1720784390000|2024-07-12 11:39:50|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|0
1720784920000|2024-07-12 11:48:40|11289.89|11289.89|11293.93|11293.93|11293.93|11293.93|11289.89|11289.89|0
1720785130000|2024-07-12 11:52:10|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|0
1720785470000|2024-07-12 11:57:50|11299.44|11299.44|11299.44|11299.44|11299.44|11299.44|11299.44|11299.44|0
1720785480000|2024-07-12 11:58:00|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|0
1720785590000|2024-07-12 11:59:50|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|0
1720785600000|2024-07-12 12:00:00|11299.89|11299.89|11299.89|11299.89|11299.89|11299.89|11299.89|11299.89|0
1720785610000|2024-07-12 12:00:10|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|0
1720785650000|2024-07-12 12:00:50|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|0
1720785700000|2024-07-12 12:01:40|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1720785770000|2024-07-12 12:02:50|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|0
1720785810000|2024-07-12 12:03:30|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|0
1720785820000|2024-07-12 12:03:40|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1720785960000|2024-07-12 12:06:00|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|0
1720786130000|2024-07-12 12:08:50|11310|11310|11310|11310|11310|11310|11310|11310|0
1720786180000|2024-07-12 12:09:40|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|0
1720786260000|2024-07-12 12:11:00|11314.04|11314.04|11316.11|11316.11|11316.11|11316.11|11314.04|11314.04|0
1720786270000|2024-07-12 12:11:10|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|0
1720786450000|2024-07-12 12:14:10|11315.79|11315.79|11319.06|11319.06|11319.06|11319.06|11315.79|11315.79|0
1720786460000|2024-07-12 12:14:20|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|0
1720786670000|2024-07-12 12:17:50|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|0
1720786970000|2024-07-12 12:22:50|11321.77|11321.77|11321.77|11321.77|11321.77|11321.77|11321.77|11321.77|0
1720787000000|2024-07-12 12:23:20|11320.26|11320.26|11323.27|11323.27|11323.27|11323.27|11320.26|11320.26|0
1720787030000|2024-07-12 12:23:50|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|0
1720787100000|2024-07-12 12:25:00|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|0
1720787170000|2024-07-12 12:26:10|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|0
1720787220000|2024-07-12 12:27:00|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|0
1720787230000|2024-07-12 12:27:10|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|0
1720787390000|2024-07-12 12:29:50|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|0
1720787400000|2024-07-12 12:30:00|11328.62|11328.62|11298.86|11298.86|11328.62|11328.62|11298.86|11298.86|0
1720787410000|2024-07-12 12:30:10|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|0
1720787420000|2024-07-12 12:30:20|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|0
1720787430000|2024-07-12 12:30:30|11305.14|11305.14|11302.13|11302.13|11305.14|11305.14|11302.13|11302.13|0
1720787460000|2024-07-12 12:31:00|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|0
1720787470000|2024-07-12 12:31:10|11296.9|11296.9|11296.9|11296.9|11296.9|11296.9|11296.9|11296.9|0
1720787480000|2024-07-12 12:31:20|11290.36|11290.36|11286.64|11286.64|11290.36|11290.36|11286.64|11286.64|0
1720787510000|2024-07-12 12:31:50|11271.65|11271.65|11268.39|11268.39|11271.65|11271.65|11268.39|11268.39|0
1720787520000|2024-07-12 12:32:00|11261.85|11261.85|11261.85|11261.85|11261.85|11261.85|11261.85|11261.85|0
1720787540000|2024-07-12 12:32:20|11252.04|11252.04|11255.31|11255.31|11255.31|11255.31|11252.04|11252.04|0
1720787570000|2024-07-12 12:32:50|11253.45|11253.45|11251.58|11251.58|11253.45|11253.45|11251.58|11251.58|0
1720787590000|2024-07-12 12:33:10|11245.05|11245.05|11248.32|11248.32|11248.32|11248.32|11245.05|11245.05|0
1720787620000|2024-07-12 12:33:40|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|0
1720787630000|2024-07-12 12:33:50|11247.37|11247.37|11248.87|11248.87|11248.87|11248.87|11247.37|11247.37|0
1720787640000|2024-07-12 12:34:00|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|0
1720787650000|2024-07-12 12:34:10|11254|11254|11254|11254|11254|11254|11254|11254|0
1720787670000|2024-07-12 12:34:30|11260.54|11260.54|11260.54|11260.54|11260.54|11260.54|11260.54|11260.54|0
1720787720000|2024-07-12 12:35:20|11263.55|11263.55|11266.92|11266.92|11268.78|11268.78|11263.55|11263.55|0
1720787810000|2024-07-12 12:36:50|11263.91|11263.91|11267.18|11267.18|11267.18|11267.18|11263.91|11263.91|0
1720787840000|2024-07-12 12:37:20|11260.64|11260.64|11260.64|11260.64|11260.64|11260.64|11260.64|11260.64|0
1720787860000|2024-07-12 12:37:40|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|0
1720787880000|2024-07-12 12:38:00|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|0
1720787970000|2024-07-12 12:39:30|11245.51|11245.51|11248.78|11248.78|11248.78|11248.78|11245.51|11245.51|0
1720787990000|2024-07-12 12:39:50|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|0
1720788040000|2024-07-12 12:40:40|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|0
1720788120000|2024-07-12 12:42:00|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|0
1720788160000|2024-07-12 12:42:40|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|0
1720788220000|2024-07-12 12:43:40|11253.45|11253.45|11253.45|11253.45|11253.45|11253.45|11253.45|11253.45|0
1720788260000|2024-07-12 12:44:20|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|0
1720788270000|2024-07-12 12:44:30|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|0
1720788360000|2024-07-12 12:46:00|11246.91|11246.91|11250.18|11250.18|11250.18|11250.18|11246.91|11246.91|0
1720788380000|2024-07-12 12:46:20|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|0
1720788430000|2024-07-12 12:47:10|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|0
1720788490000|2024-07-12 12:48:10|11251.69|11251.69|11252.72|11252.72|11252.72|11252.72|11251.69|11251.69|0
1720788530000|2024-07-12 12:48:50|11256.44|11256.44|11266.71|11266.71|11266.71|11266.71|11256.44|11256.44|0
1720788600000|2024-07-12 12:50:00|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|0
1720788640000|2024-07-12 12:50:40|11270.75|11270.75|11271.78|11271.78|11271.78|11271.78|11270.75|11270.75|0
1720788720000|2024-07-12 12:52:00|11269.92|11269.92|11266.65|11266.65|11269.92|11269.92|11266.65|11266.65|0
1720788730000|2024-07-12 12:52:10|11269.92|11269.92|11270.39|11270.39|11271.43|11271.43|11269.36|11269.36|0
1720788940000|2024-07-12 12:55:40|11273.66|11273.66|11273.66|11273.66|11273.66|11273.66|11273.66|11273.66|0
1720789020000|2024-07-12 12:57:00|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|0
1720789030000|2024-07-12 12:57:10|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|0
1720789170000|2024-07-12 12:59:30|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|0
1720789370000|2024-07-12 13:02:50|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|0
1720789390000|2024-07-12 13:03:10|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|0
1720789440000|2024-07-12 13:04:00|11252.72|11252.72|11250.66|11250.66|11252.72|11252.72|11250.66|11250.66|0
1720789500000|2024-07-12 13:05:00|11247.39|11247.39|11247.39|11247.39|11247.39|11247.39|11247.39|11247.39|0
1720789550000|2024-07-12 13:05:50|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|0
1720789560000|2024-07-12 13:06:00|11250.48|11250.48|11248.42|11248.42|11250.48|11250.48|11248.42|11248.42|0
1720789570000|2024-07-12 13:06:10|11245.15|11245.15|11245.15|11245.15|11245.15|11245.15|11245.15|11245.15|0
1720789580000|2024-07-12 13:06:20|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|0
1720789590000|2024-07-12 13:06:30|11245.15|11245.15|11248.42|11248.42|11248.42|11248.42|11245.15|11245.15|0
1720789630000|2024-07-12 13:07:10|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|0
1720789660000|2024-07-12 13:07:40|11249.57|11249.57|11246.56|11246.56|11249.57|11249.57|11246.56|11246.56|0
1720789690000|2024-07-12 13:08:10|11253.55|11253.55|11255.06|11255.06|11255.06|11255.06|11253.55|11253.55|0
1720789720000|2024-07-12 13:08:40|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|0
1720789760000|2024-07-12 13:09:20|11263.1|11263.1|11268.23|11268.23|11268.23|11268.23|11259.83|11259.83|0
1720789770000|2024-07-12 13:09:30|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|0
1720789780000|2024-07-12 13:09:40|11275.59|11275.59|11275.59|11275.59|11275.59|11275.59|11275.59|11275.59|0
1720789790000|2024-07-12 13:09:50|11278.86|11278.86|11282.99|11282.99|11282.99|11282.99|11278.86|11278.86|0
1720789800000|2024-07-12 13:10:00|11284.02|11284.02|11287.29|11287.29|11287.29|11287.29|11284.02|11284.02|0
1720789830000|2024-07-12 13:10:30|11284.28|11284.28|11284.28|11284.28|11284.28|11284.28|11284.28|11284.28|0
1720789870000|2024-07-12 13:11:10|11282.41|11282.41|11286.14|11286.14|11286.14|11286.14|11282.41|11282.41|0
1720789910000|2024-07-12 13:11:50|11287.17|11287.17|11286.14|11286.14|11287.17|11287.17|11286.14|11286.14|0
1720789920000|2024-07-12 13:12:00|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|0
1720789980000|2024-07-12 13:13:00|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|0
1720790000000|2024-07-12 13:13:20|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|0
1720790010000|2024-07-12 13:13:30|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|0
1720790040000|2024-07-12 13:14:00|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|0
1720790190000|2024-07-12 13:16:30|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|0
1720790210000|2024-07-12 13:16:50|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|0
1720790230000|2024-07-12 13:17:10|11288.68|11288.68|11285.41|11285.41|11288.68|11288.68|11285.41|11285.41|0
1720790390000|2024-07-12 13:19:50|11282.14|11282.14|11278.87|11278.87|11282.14|11282.14|11278.87|11278.87|0
1720790430000|2024-07-12 13:20:30|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|0
1720790460000|2024-07-12 13:21:00|11285.76|11285.76|11289.03|11289.03|11289.03|11289.03|11285.76|11285.76|0
1720790470000|2024-07-12 13:21:10|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|0
1720790490000|2024-07-12 13:21:30|11287.62|11287.62|11287.62|11287.62|11287.62|11287.62|11287.62|11287.62|0
1720790510000|2024-07-12 13:21:50|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|0
1720790680000|2024-07-12 13:24:40|11292.5|11292.5|11297.02|11297.02|11297.02|11297.02|11292.5|11292.5|0
1720790710000|2024-07-12 13:25:10|11298.05|11298.05|11301.14|11301.14|11301.14|11301.14|11298.05|11298.05|0
1720790790000|2024-07-12 13:26:30|11310.95|11310.95|11315.25|11315.25|11315.25|11315.25|11310.95|11310.95|0
1720790820000|2024-07-12 13:27:00|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|0
1720791000000|2024-07-12 13:30:00|11313.85|11313.85|11304.04|11304.04|11313.85|11313.85|11300.77|11300.77|0
1720791010000|2024-07-12 13:30:10|11310.58|11310.58|11300.77|11300.77|11310.58|11310.58|11300.77|11300.77|0
1720791030000|2024-07-12 13:30:30|11303.78|11303.78|11302.28|11302.28|11303.78|11303.78|11302.28|11302.28|0
1720791060000|2024-07-12 13:31:00|11318.62|11318.62|11317.12|11317.12|11321.89|11321.89|11317.12|11317.12|0
1720791070000|2024-07-12 13:31:10|11313.85|11313.85|11297.5|11297.5|11313.85|11313.85|11297.5|11297.5|0
1720791080000|2024-07-12 13:31:20|11294.23|11294.23|11292.73|11292.73|11297.5|11297.5|11292.73|11292.73|0
1720791090000|2024-07-12 13:31:30|11289.46|11289.46|11292.9|11292.9|11295.99|11295.99|11289.46|11289.46|0
1720791100000|2024-07-12 13:31:40|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|0
1720791120000|2024-07-12 13:32:00|11293.46|11293.46|11286.92|11286.92|11296.73|11296.73|11286.92|11286.92|0
1720791130000|2024-07-12 13:32:10|11283.65|11283.65|11273.39|11273.39|11283.65|11283.65|11273.39|11273.39|0
1720791140000|2024-07-12 13:32:20|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1720791170000|2024-07-12 13:32:50|11278.52|11278.52|11276.66|11276.66|11278.52|11278.52|11276.66|11276.66|0
1720791180000|2024-07-12 13:33:00|11273.39|11273.39|11273.39|11273.39|11276.66|11276.66|11273.39|11273.39|0
1720791190000|2024-07-12 13:33:10|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|0
1720791200000|2024-07-12 13:33:20|11270.29|11270.29|11272.35|11272.35|11272.35|11272.35|11270.29|11270.29|0
1720791210000|2024-07-12 13:33:30|11269.34|11269.34|11279.15|11279.15|11279.15|11279.15|11269.34|11269.34|0
1720791240000|2024-07-12 13:34:00|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|0
1720791250000|2024-07-12 13:34:10|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|0
1720791290000|2024-07-12 13:34:50|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|0
1720791300000|2024-07-12 13:35:00|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|0
1720791310000|2024-07-12 13:35:10|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|0
1720791320000|2024-07-12 13:35:20|11281.11|11281.11|11266.53|11266.53|11281.11|11281.11|11266.53|11266.53|0
1720791330000|2024-07-12 13:35:30|11273.07|11273.07|11273.07|11273.07|11273.07|11273.07|11273.07|11273.07|0
1720791440000|2024-07-12 13:37:20|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|0
1720791490000|2024-07-12 13:38:10|11256.62|11256.62|11261.14|11261.14|11261.14|11261.14|11256.62|11256.62|0
1720791520000|2024-07-12 13:38:40|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|0
1720791540000|2024-07-12 13:39:00|11265.82|11265.82|11262.55|11262.55|11265.82|11265.82|11262.55|11262.55|0
1720791570000|2024-07-12 13:39:30|11269.09|11269.09|11262.55|11262.55|11269.09|11269.09|11262.55|11262.55|0
1720791580000|2024-07-12 13:39:40|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|0
1720791600000|2024-07-12 13:40:00|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|0
1720791630000|2024-07-12 13:40:30|11252.74|11252.74|11249.47|11249.47|11252.74|11252.74|11249.47|11249.47|0
1720791640000|2024-07-12 13:40:40|11246.2|11246.2|11242.07|11242.07|11246.2|11246.2|11242.07|11242.07|0
1720791650000|2024-07-12 13:40:50|11248.61|11248.61|11238.8|11238.8|11248.61|11248.61|11238.8|11238.8|0
1720791660000|2024-07-12 13:41:00|11245.34|11245.34|11242.07|11242.07|11245.34|11245.34|11242.07|11242.07|0
1720791670000|2024-07-12 13:41:10|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11235.53|11235.53|0
1720791690000|2024-07-12 13:41:30|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|0
1720791700000|2024-07-12 13:41:40|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|0
1720791720000|2024-07-12 13:42:00|11242.07|11242.07|11238.8|11238.8|11242.07|11242.07|11238.8|11238.8|0
1720791730000|2024-07-12 13:42:10|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|0
1720791740000|2024-07-12 13:42:20|11248.61|11248.61|11245.34|11245.34|11248.61|11248.61|11245.34|11245.34|0
1720791750000|2024-07-12 13:42:30|11242.07|11242.07|11242.07|11242.07|11242.07|11242.07|11242.07|11242.07|0
1720791760000|2024-07-12 13:42:40|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|0
1720791780000|2024-07-12 13:43:00|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|0
1720791840000|2024-07-12 13:44:00|11251.45|11251.45|11248.18|11248.18|11251.45|11251.45|11248.18|11248.18|0
1720791870000|2024-07-12 13:44:30|11251.45|11251.45|11235.1|11235.1|11251.45|11251.45|11235.1|11235.1|0
1720791880000|2024-07-12 13:44:40|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|0
1720791900000|2024-07-12 13:45:00|11241.64|11241.64|11241.64|11241.64|11241.64|11241.64|11241.64|11241.64|0
1720791920000|2024-07-12 13:45:20|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|0
1720791930000|2024-07-12 13:45:30|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|0
1720791940000|2024-07-12 13:45:40|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|11238.37|0
1720791960000|2024-07-12 13:46:00|11241.64|11241.64|11244.91|11244.91|11244.91|11244.91|11241.64|11241.64|0
1720791970000|2024-07-12 13:46:10|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|0
1720791990000|2024-07-12 13:46:30|11246.32|11246.32|11246.32|11246.32|11246.32|11246.32|11246.32|11246.32|0
1720792010000|2024-07-12 13:46:50|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|0
1720792030000|2024-07-12 13:47:10|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|0
1720792070000|2024-07-12 13:47:50|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|0
1720792080000|2024-07-12 13:48:00|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|0
1720792090000|2024-07-12 13:48:10|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|11257.73|0
1720792100000|2024-07-12 13:48:20|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|0
1720792120000|2024-07-12 13:48:40|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|0
1720792180000|2024-07-12 13:49:40|11258.36|11258.36|11255.09|11255.09|11258.36|11258.36|11255.09|11255.09|0
1720792190000|2024-07-12 13:49:50|11256.59|11256.59|11251.56|11251.56|11256.59|11256.59|11251.56|11251.56|0
1720792210000|2024-07-12 13:50:10|11248.29|11248.29|11251.56|11251.56|11251.56|11251.56|11248.29|11248.29|0
1720792240000|2024-07-12 13:50:40|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|0
1720792290000|2024-07-12 13:51:30|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|0
1720792320000|2024-07-12 13:52:00|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|0
1720792330000|2024-07-12 13:52:10|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|0
1720792350000|2024-07-12 13:52:30|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|11246.79|0
1720792460000|2024-07-12 13:54:20|11248.29|11248.29|11251.56|11251.56|11251.56|11251.56|11248.29|11248.29|0
1720792500000|2024-07-12 13:55:00|11254.83|11254.83|11248.29|11248.29|11254.83|11254.83|11248.29|11248.29|0
1720792520000|2024-07-12 13:55:20|11246.23|11246.23|11247.26|11247.26|11247.26|11247.26|11246.23|11246.23|0
1720792610000|2024-07-12 13:56:50|11245.75|11245.75|11247.26|11247.26|11247.26|11247.26|11245.75|11245.75|0
1720792630000|2024-07-12 13:57:10|11243.99|11243.99|11230.91|11230.91|11243.99|11243.99|11230.91|11230.91|0
1720792650000|2024-07-12 13:57:30|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|0
1720792780000|2024-07-12 13:59:40|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|0
1720792790000|2024-07-12 13:59:50|11230.56|11230.56|11228.24|11228.24|11230.56|11230.56|11224.97|11224.97|0
1720792800000|2024-07-12 14:00:00|11224.97|11224.97|11215.16|11215.16|11224.97|11224.97|11211.89|11211.89|0
1720792900000|2024-07-12 14:01:40|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1720792920000|2024-07-12 14:02:00|11230.56|11230.56|11227.29|11227.29|11230.56|11230.56|11227.29|11227.29|0
1720792930000|2024-07-12 14:02:10|11223.56|11223.56|11224.97|11224.97|11224.97|11224.97|11221.7|11221.7|0
1720792940000|2024-07-12 14:02:20|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1720792960000|2024-07-12 14:02:40|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|0
1720793000000|2024-07-12 14:03:20|11216.57|11216.57|11213.3|11213.3|11216.57|11216.57|11213.3|11213.3|0
1720793020000|2024-07-12 14:03:40|11217.03|11217.03|11213.3|11213.3|11217.03|11217.03|11213.3|11213.3|0
1720793060000|2024-07-12 14:04:20|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|11219.84|0
1720793130000|2024-07-12 14:05:30|11221.35|11221.35|11234.42|11234.42|11234.42|11234.42|11221.35|11221.35|0
1720793150000|2024-07-12 14:05:50|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|0
1720793210000|2024-07-12 14:06:50|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|0
1720793330000|2024-07-12 14:08:50|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|0
1720793350000|2024-07-12 14:09:10|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|0
1720793420000|2024-07-12 14:10:20|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|0
1720793430000|2024-07-12 14:10:30|11241.79|11241.79|11239.93|11239.93|11241.79|11241.79|11239.93|11239.93|0
1720793490000|2024-07-12 14:11:30|11247.97|11247.97|11246.47|11246.47|11247.97|11247.97|11246.47|11246.47|0
1720793580000|2024-07-12 14:13:00|11256.28|11256.28|11256.28|11256.28|11256.28|11256.28|11256.28|11256.28|0
1720793590000|2024-07-12 14:13:10|11257.78|11257.78|11257.78|11257.78|11257.78|11257.78|11257.78|11257.78|0
1720793630000|2024-07-12 14:13:50|11259.64|11259.64|11257.78|11257.78|11259.64|11259.64|11257.78|11257.78|0
1720793660000|2024-07-12 14:14:20|11259.29|11259.29|11256.02|11256.02|11259.29|11259.29|11256.02|11256.02|0
1720793670000|2024-07-12 14:14:30|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|0
1720793680000|2024-07-12 14:14:40|11256.47|11256.47|11262.06|11262.06|11262.06|11262.06|11252.75|11252.75|0
1720793700000|2024-07-12 14:15:00|11265.07|11265.07|11268.34|11268.34|11268.34|11268.34|11265.07|11265.07|0
1720793710000|2024-07-12 14:15:10|11271.61|11271.61|11271.61|11271.61|11274.88|11274.88|11268.34|11268.34|0
1720793720000|2024-07-12 14:15:20|11278.15|11278.15|11285.54|11285.54|11285.54|11285.54|11274.88|11274.88|0
1720793730000|2024-07-12 14:15:30|11292.08|11292.08|11284.51|11284.51|11292.08|11292.08|11284.51|11284.51|0
1720793760000|2024-07-12 14:16:00|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|0
1720793800000|2024-07-12 14:16:40|11289.19|11289.19|11282.65|11282.65|11289.19|11289.19|11279.38|11279.38|0
1720793810000|2024-07-12 14:16:50|11279.38|11279.38|11282.39|11282.39|11282.39|11282.39|11279.38|11279.38|0
1720793820000|2024-07-12 14:17:00|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11279.38|11279.38|0
1720793880000|2024-07-12 14:18:00|11290.69|11290.69|11287.43|11287.43|11290.69|11290.69|11287.43|11287.43|0
1720793950000|2024-07-12 14:19:10|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|0
1720794010000|2024-07-12 14:20:10|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|0
1720794030000|2024-07-12 14:20:30|11290.79|11290.79|11284.26|11284.26|11290.79|11290.79|11284.26|11284.26|0
1720794040000|2024-07-12 14:20:40|11280.99|11280.99|11277.72|11277.72|11280.99|11280.99|11277.72|11277.72|0
1720794070000|2024-07-12 14:21:10|11280.99|11280.99|11273.1|11273.1|11280.99|11280.99|11273.1|11273.1|0
1720794150000|2024-07-12 14:22:30|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|0
1720794230000|2024-07-12 14:23:50|11266.82|11266.82|11266.82|11266.82|11266.82|11266.82|11266.82|11266.82|0
1720794270000|2024-07-12 14:24:30|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|0
1720794290000|2024-07-12 14:24:50|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|0
1720794300000|2024-07-12 14:25:00|11268.68|11268.68|11262.14|11262.14|11268.68|11268.68|11262.14|11262.14|0
1720794330000|2024-07-12 14:25:30|11265.41|11265.41|11265.41|11265.41|11265.41|11265.41|11265.41|11265.41|0
1720794410000|2024-07-12 14:26:50|11266.92|11266.92|11270.19|11270.19|11270.19|11270.19|11266.92|11266.92|0
1720794420000|2024-07-12 14:27:00|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|0
1720794500000|2024-07-12 14:28:20|11271.59|11271.59|11268.33|11268.33|11271.59|11271.59|11268.33|11268.33|0
1720794510000|2024-07-12 14:28:30|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|0
1720794540000|2024-07-12 14:29:00|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|0
1720794550000|2024-07-12 14:29:10|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|11269.83|0
1720794600000|2024-07-12 14:30:00|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|0
1720794610000|2024-07-12 14:30:10|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|0
1720794620000|2024-07-12 14:30:20|11281.6|11281.6|11283.11|11283.11|11283.11|11283.11|11281.6|11281.6|0
1720794640000|2024-07-12 14:30:40|11276.57|11276.57|11270.03|11270.03|11276.57|11276.57|11270.03|11270.03|0
1720794690000|2024-07-12 14:31:30|11277.48|11277.48|11277.48|11277.48|11277.48|11277.48|11277.48|11277.48|0
1720794720000|2024-07-12 14:32:00|11284.01|11284.01|11287.28|11287.28|11287.28|11287.28|11284.01|11284.01|0
1720794770000|2024-07-12 14:32:50|11285.42|11285.42|11285.42|11285.42|11285.42|11285.42|11285.42|11285.42|0
1720794880000|2024-07-12 14:34:40|11281.7|11281.7|11281.7|11281.7|11281.7|11281.7|11281.7|11281.7|0
1720794890000|2024-07-12 14:34:50|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|0
1720794910000|2024-07-12 14:35:10|11270.38|11270.38|11267.12|11267.12|11270.38|11270.38|11267.12|11267.12|0
1720795010000|2024-07-12 14:36:50|11268.62|11268.62|11268.62|11268.62|11268.62|11268.62|11268.62|11268.62|0
1720795100000|2024-07-12 14:38:20|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|0
1720795160000|2024-07-12 14:39:20|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|0
1720795230000|2024-07-12 14:40:30|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|0
1720795240000|2024-07-12 14:40:40|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|0
1720795260000|2024-07-12 14:41:00|11267.29|11267.29|11267.29|11267.29|11267.29|11267.29|11267.29|11267.29|0
1720795320000|2024-07-12 14:42:00|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|0
1720795330000|2024-07-12 14:42:10|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|0
1720795360000|2024-07-12 14:42:40|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|0
1720795450000|2024-07-12 14:44:10|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|0
1720795500000|2024-07-12 14:45:00|11259.5|11259.5|11259.5|11259.5|11259.5|11259.5|11259.5|11259.5|0
1720795550000|2024-07-12 14:45:50|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|0
1720795720000|2024-07-12 14:48:40|11264.63|11264.63|11264.63|11264.63|11264.63|11264.63|11264.63|11264.63|0
1720795870000|2024-07-12 14:51:10|11262.57|11262.57|11263.6|11263.6|11263.6|11263.6|11262.57|11262.57|0
1720795910000|2024-07-12 14:51:50|11270.14|11270.14|11266.87|11266.87|11270.14|11270.14|11266.87|11266.87|0
1720795920000|2024-07-12 14:52:00|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|0
1720795930000|2024-07-12 14:52:10|11265.36|11265.36|11265.36|11265.36|11265.36|11265.36|11265.36|11265.36|0
1720795950000|2024-07-12 14:52:30|11253.49|11253.49|11254.52|11254.52|11254.52|11254.52|11253.49|11253.49|0
1720795960000|2024-07-12 14:52:40|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|0
1720796040000|2024-07-12 14:54:00|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|0
1720796050000|2024-07-12 14:54:10|11248.24|11248.24|11249.75|11249.75|11249.75|11249.75|11248.24|11248.24|0
1720796070000|2024-07-12 14:54:30|11256.29|11256.29|11256.29|11256.29|11256.29|11256.29|11256.29|11256.29|0
1720796100000|2024-07-12 14:55:00|11253.28|11253.28|11253.28|11253.28|11253.28|11253.28|11253.28|11253.28|0
1720796130000|2024-07-12 14:55:30|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|0
1720796240000|2024-07-12 14:57:20|11248.5|11248.5|11243.98|11243.98|11248.5|11248.5|11243.98|11243.98|0
1720796380000|2024-07-12 14:59:40|11242.48|11242.48|11242.48|11242.48|11242.48|11242.48|11242.48|11242.48|0
1720796400000|2024-07-12 15:00:00|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|0
1720796410000|2024-07-12 15:00:10|11238.18|11238.18|11238.18|11238.18|11238.18|11238.18|11238.18|11238.18|0
1720796440000|2024-07-12 15:00:40|11241.19|11241.19|11242.69|11242.69|11242.69|11242.69|11241.19|11241.19|0
1720796490000|2024-07-12 15:01:30|11244.2|11244.2|11239.68|11239.68|11244.2|11244.2|11239.68|11239.68|0
1720796530000|2024-07-12 15:02:10|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|0
1720796570000|2024-07-12 15:02:50|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|0
1720796630000|2024-07-12 15:03:50|11251.35|11251.35|11251.35|11251.35|11251.35|11251.35|11251.35|11251.35|0
1720796640000|2024-07-12 15:04:00|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|0
1720796710000|2024-07-12 15:05:10|11252.76|11252.76|11260.46|11260.46|11260.46|11260.46|11252.76|11252.76|0
1720796720000|2024-07-12 15:05:20|11267|11267|11267|11267|11267|11267|11267|11267|0
1720796740000|2024-07-12 15:05:40|11263.73|11263.73|11260.46|11260.46|11263.73|11263.73|11260.46|11260.46|0
1720796760000|2024-07-12 15:06:00|11254.26|11254.26|11254.26|11254.26|11254.26|11254.26|11254.26|11254.26|0
1720796940000|2024-07-12 15:09:00|11251|11251|11251|11251|11251|11251|11251|11251|0
1720797040000|2024-07-12 15:10:40|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|0
1720797050000|2024-07-12 15:10:50|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|0
1720797110000|2024-07-12 15:11:50|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|0
1720797120000|2024-07-12 15:12:00|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|0
1720797220000|2024-07-12 15:13:40|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|11260.63|0
1720797260000|2024-07-12 15:14:20|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|0
1720797270000|2024-07-12 15:14:30|11260.63|11260.63|11240.56|11240.56|11260.63|11260.63|11240.56|11240.56|0
1720797310000|2024-07-12 15:15:10|11238.5|11238.5|11236.43|11236.43|11238.5|11238.5|11235.4|11235.4|0
1720797320000|2024-07-12 15:15:20|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|0
1720797350000|2024-07-12 15:15:50|11242.71|11242.71|11239.44|11239.44|11242.71|11242.71|11239.44|11239.44|0
1720797380000|2024-07-12 15:16:20|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|0
1720797420000|2024-07-12 15:17:00|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|11239.7|0
1720797430000|2024-07-12 15:17:10|11234.11|11234.11|11230.85|11230.85|11234.11|11234.11|11230.85|11230.85|0
1720797450000|2024-07-12 15:17:30|11227.58|11227.58|11224.31|11224.31|11227.58|11227.58|11224.31|11224.31|0
1720797490000|2024-07-12 15:18:10|11226.17|11226.17|11222.9|11222.9|11226.17|11226.17|11222.9|11222.9|0
1720797530000|2024-07-12 15:18:50|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|0
1720797540000|2024-07-12 15:19:00|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|0
1720797590000|2024-07-12 15:19:50|11222.8|11222.8|11222.8|11222.8|11222.8|11222.8|11222.8|11222.8|0
1720797600000|2024-07-12 15:20:00|11226.07|11226.07|11226.07|11226.07|11226.07|11226.07|11226.07|11226.07|0
1720797630000|2024-07-12 15:20:30|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|0
1720797650000|2024-07-12 15:20:50|11224.66|11224.66|11224.66|11224.66|11224.66|11224.66|11224.66|11224.66|0
1720797700000|2024-07-12 15:21:40|11222.8|11222.8|11219.08|11219.08|11222.8|11222.8|11219.08|11219.08|0
1720797780000|2024-07-12 15:23:00|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|0
1720797840000|2024-07-12 15:24:00|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1720797850000|2024-07-12 15:24:10|11202.9|11202.9|11201.4|11201.4|11202.9|11202.9|11201.4|11201.4|0
1720797860000|2024-07-12 15:24:20|11198.13|11198.13|11194.86|11194.86|11198.13|11198.13|11194.86|11194.86|0
1720797930000|2024-07-12 15:25:30|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|0
1720797960000|2024-07-12 15:26:00|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|0
1720798000000|2024-07-12 15:26:40|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1720798030000|2024-07-12 15:27:10|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|0
1720798060000|2024-07-12 15:27:40|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1720798110000|2024-07-12 15:28:30|11193.35|11193.35|11188.22|11188.22|11193.35|11193.35|11188.22|11188.22|0
1720798170000|2024-07-12 15:29:30|11184.95|11184.95|11181.68|11181.68|11184.95|11184.95|11181.68|11181.68|0
1720798180000|2024-07-12 15:29:40|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|0
1720798190000|2024-07-12 15:29:50|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|0
1721027900000|2024-07-15 07:18:20|11147.95|11147.95|11162.27|11162.27|11162.27|11162.27|11147.95|11147.95|0
1721027970000|2024-07-15 07:19:30|11152.47|11152.47|11156.98|11156.98|11156.98|11156.98|11152.47|11152.47|0
1721028010000|2024-07-15 07:20:10|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1721028020000|2024-07-15 07:20:20|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|0
1721028050000|2024-07-15 07:20:50|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|0
1721028070000|2024-07-15 07:21:10|11151.26|11151.26|11143.73|11143.73|11151.26|11151.26|11143.73|11143.73|0
1721028210000|2024-07-15 07:23:30|11140|11140|11140|11140|11140|11140|11140|11140|0
1721028230000|2024-07-15 07:23:50|11141.87|11141.87|11145.59|11145.59|11145.59|11145.59|11141.87|11141.87|0
1721028240000|2024-07-15 07:24:00|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|0
1721028250000|2024-07-15 07:24:10|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|0
1721028360000|2024-07-15 07:26:00|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|0
1721028380000|2024-07-15 07:26:20|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|0
1721028540000|2024-07-15 07:29:00|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|0
1721028710000|2024-07-15 07:31:50|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1721028740000|2024-07-15 07:32:20|11144.46|11144.46|11144.46|11144.46|11144.46|11144.46|11144.46|11144.46|0
1721028750000|2024-07-15 07:32:30|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1721028780000|2024-07-15 07:33:00|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|0
1721028820000|2024-07-15 07:33:40|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|0
1721028850000|2024-07-15 07:34:10|11139.33|11139.33|11142.6|11142.6|11142.6|11142.6|11139.33|11139.33|0
1721028910000|2024-07-15 07:35:10|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1721028990000|2024-07-15 07:36:30|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|0
1721029000000|2024-07-15 07:36:40|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|0
1721029060000|2024-07-15 07:37:40|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|0
1721029220000|2024-07-15 07:40:20|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|0
1721029230000|2024-07-15 07:40:30|11155.42|11155.42|11153.92|11153.92|11155.42|11155.42|11153.92|11153.92|0
1721029350000|2024-07-15 07:42:30|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|0
1721029540000|2024-07-15 07:45:40|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|0
1721029580000|2024-07-15 07:46:20|11151.8|11151.8|11151.8|11151.8|11151.8|11151.8|11151.8|11151.8|0
1721030190000|2024-07-15 07:56:30|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|0
1721030340000|2024-07-15 07:59:00|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|0
1721030350000|2024-07-15 07:59:10|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|0
1721030360000|2024-07-15 07:59:20|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|0
1721030540000|2024-07-15 08:02:20|11149.77|11149.77|11149.77|11149.77|11149.77|11149.77|11149.77|11149.77|0
1721030600000|2024-07-15 08:03:20|11147.71|11147.71|11149.77|11149.77|11149.77|11149.77|11147.71|11147.71|0
1721030720000|2024-07-15 08:05:20|11162.85|11162.85|11171.71|11171.71|11171.71|11171.71|11162.85|11162.85|0
1721030740000|2024-07-15 08:05:40|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|0
1721030880000|2024-07-15 08:08:00|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|0
1721030890000|2024-07-15 08:08:10|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|0
1721030910000|2024-07-15 08:08:30|11182.37|11182.37|11189.37|11189.37|11189.37|11189.37|11182.37|11182.37|0
1721031030000|2024-07-15 08:10:30|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|0
1721031100000|2024-07-15 08:11:40|11189.37|11189.37|11189.37|11189.37|11189.37|11189.37|11189.37|11189.37|0
1721031120000|2024-07-15 08:12:00|11187.3|11187.3|11187.3|11187.3|11187.3|11187.3|11187.3|11187.3|0
1721031280000|2024-07-15 08:14:40|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|0
1721031500000|2024-07-15 08:18:20|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|0
1721031620000|2024-07-15 08:20:20|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1721031670000|2024-07-15 08:21:10|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|0
1721031690000|2024-07-15 08:21:30|11190.06|11190.06|11190.06|11190.06|11190.06|11190.06|11190.06|11190.06|0
1721031710000|2024-07-15 08:21:50|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|0
1721031740000|2024-07-15 08:22:20|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|0
1721031750000|2024-07-15 08:22:30|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|0
1721031800000|2024-07-15 08:23:20|11183.59|11183.59|11181.73|11181.73|11183.59|11183.59|11181.73|11181.73|0
1721031850000|2024-07-15 08:24:10|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|0
1721032010000|2024-07-15 08:26:50|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|0
1721032090000|2024-07-15 08:28:10|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|0
1721032180000|2024-07-15 08:29:40|11175.82|11175.82|11175.82|11175.82|11175.82|11175.82|11175.82|11175.82|0
1721032510000|2024-07-15 08:35:10|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|11177.33|0
1721032530000|2024-07-15 08:35:30|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|0
1721032670000|2024-07-15 08:37:50|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|0
1721032700000|2024-07-15 08:38:20|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|0
1721032740000|2024-07-15 08:39:00|11186.39|11186.39|11188.25|11188.25|11188.25|11188.25|11186.39|11186.39|0
1721032750000|2024-07-15 08:39:10|11181.71|11181.71|11184.98|11184.98|11184.98|11184.98|11181.71|11181.71|0
1721032770000|2024-07-15 08:39:30|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|0
1721032850000|2024-07-15 08:40:50|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|0
1721033080000|2024-07-15 08:44:40|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|0
1721033120000|2024-07-15 08:45:20|11189.74|11189.74|11191.6|11191.6|11191.6|11191.6|11189.74|11189.74|0
1721033140000|2024-07-15 08:45:40|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|0
1721033150000|2024-07-15 08:45:50|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|0
1721033520000|2024-07-15 08:52:00|11198.14|11198.14|11194.77|11194.77|11198.14|11198.14|11194.77|11194.77|0
1721033560000|2024-07-15 08:52:40|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|0
1721033810000|2024-07-15 08:56:50|11189.99|11189.99|11188.96|11188.96|11189.99|11189.99|11188.96|11188.96|0
1721034180000|2024-07-15 09:03:00|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|0
1721034290000|2024-07-15 09:04:50|11175.15|11175.15|11184.19|11184.19|11184.19|11184.19|11175.15|11175.15|0
1721034360000|2024-07-15 09:06:00|11180.92|11180.92|11177.65|11177.65|11180.92|11180.92|11177.65|11177.65|0
1721034410000|2024-07-15 09:06:50|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|0
1721034420000|2024-07-15 09:07:00|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|0
1721034560000|2024-07-15 09:09:20|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|0
1721034570000|2024-07-15 09:09:30|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|0
1721034630000|2024-07-15 09:10:30|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|0
1721034710000|2024-07-15 09:11:50|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|0
1721034880000|2024-07-15 09:14:40|11192.94|11192.94|11191.44|11191.44|11192.94|11192.94|11191.44|11191.44|0
1721034920000|2024-07-15 09:15:20|11192.94|11192.94|11192.94|11192.94|11194.81|11194.81|11192.94|11192.94|0
1721034960000|2024-07-15 09:16:00|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|0
1721035030000|2024-07-15 09:17:10|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|0
1721035050000|2024-07-15 09:17:30|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|0
1721035490000|2024-07-15 09:24:50|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|0
1721035900000|2024-07-15 09:31:40|11196.91|11196.91|11200.63|11200.63|11200.63|11200.63|11196.91|11196.91|0
1721035980000|2024-07-15 09:33:00|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|0
1721036070000|2024-07-15 09:34:30|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|0
1721036080000|2024-07-15 09:34:40|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|0
1721036170000|2024-07-15 09:36:10|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|0
1721036400000|2024-07-15 09:40:00|11191.22|11191.22|11178.52|11178.52|11191.22|11191.22|11178.52|11178.52|0
1721036540000|2024-07-15 09:42:20|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|0
1721036600000|2024-07-15 09:43:20|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|0
1721036620000|2024-07-15 09:43:40|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|0
1721036800000|2024-07-15 09:46:40|11192.15|11192.15|11192.15|11192.15|11192.15|11192.15|11192.15|11192.15|0
1721036840000|2024-07-15 09:47:20|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|0
1721036860000|2024-07-15 09:47:40|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|0
1721036900000|2024-07-15 09:48:20|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|0
1721036940000|2024-07-15 09:49:00|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|0
1721037260000|2024-07-15 09:54:20|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|0
1721037390000|2024-07-15 09:56:30|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|0
1721037400000|2024-07-15 09:56:40|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|0
1721037420000|2024-07-15 09:57:00|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|0
1721037430000|2024-07-15 09:57:10|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|0
1721037470000|2024-07-15 09:57:50|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1721037480000|2024-07-15 09:58:00|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|0
1721038000000|2024-07-15 10:06:40|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|0
1721038070000|2024-07-15 10:07:50|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|0
1721038090000|2024-07-15 10:08:10|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1721038130000|2024-07-15 10:08:50|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|0
1721038280000|2024-07-15 10:11:20|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|0
1721038340000|2024-07-15 10:12:20|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|0
1721038390000|2024-07-15 10:13:10|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|0
1721038450000|2024-07-15 10:14:10|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|0
1721038530000|2024-07-15 10:15:30|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|0
1721038570000|2024-07-15 10:16:10|11173.78|11173.78|11176.8|11176.8|11176.8|11176.8|11173.78|11173.78|0
1721038770000|2024-07-15 10:19:30|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|0
1721038800000|2024-07-15 10:20:00|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1721039250000|2024-07-15 10:27:30|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|0
1721039720000|2024-07-15 10:35:20|11187.36|11187.36|11187.36|11187.36|11187.36|11187.36|11187.36|11187.36|0
1721039730000|2024-07-15 10:35:30|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|0
1721039870000|2024-07-15 10:37:50|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|0
1721039880000|2024-07-15 10:38:00|11183.64|11183.64|11178.86|11178.86|11183.64|11183.64|11175.59|11175.59|0
1721039940000|2024-07-15 10:39:00|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1721039950000|2024-07-15 10:39:10|11180.27|11180.27|11178.41|11178.41|11180.27|11180.27|11178.41|11178.41|0
1721039960000|2024-07-15 10:39:20|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1721040520000|2024-07-15 10:48:40|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|0
1721040710000|2024-07-15 10:51:50|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|0
1721040870000|2024-07-15 10:54:30|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|0
1721041010000|2024-07-15 10:56:50|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|0
1721041390000|2024-07-15 11:03:10|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|0
1721041690000|2024-07-15 11:08:10|11203.9|11203.9|11202.4|11202.4|11203.9|11203.9|11200.89|11200.89|0
1721041740000|2024-07-15 11:09:00|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|0
1721041830000|2024-07-15 11:10:30|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|0
1721041870000|2024-07-15 11:11:10|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|0
1721042000000|2024-07-15 11:13:20|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|0
1721042240000|2024-07-15 11:17:20|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|0
1721042330000|2024-07-15 11:18:50|11213.79|11213.79|11213.79|11213.79|11213.79|11213.79|11213.79|11213.79|0
1721042340000|2024-07-15 11:19:00|11212.76|11212.76|11222.57|11222.57|11222.57|11222.57|11212.76|11212.76|0
1721042380000|2024-07-15 11:19:40|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1721042420000|2024-07-15 11:20:20|11222.57|11222.57|11219.3|11219.3|11222.57|11222.57|11219.3|11219.3|0
1721042810000|2024-07-15 11:26:50|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|0
1721042880000|2024-07-15 11:28:00|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|0
1721042890000|2024-07-15 11:28:10|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|0
1721043230000|2024-07-15 11:33:50|11222.66|11222.66|11218.94|11218.94|11222.66|11222.66|11218.94|11218.94|0
1721043250000|2024-07-15 11:34:10|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|0
1721043300000|2024-07-15 11:35:00|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|0
1721043320000|2024-07-15 11:35:20|11211.95|11211.95|11211.95|11211.95|11211.95|11211.95|11211.95|11211.95|0
1721043330000|2024-07-15 11:35:30|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|0
1721043380000|2024-07-15 11:36:20|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|0
1721043440000|2024-07-15 11:37:20|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|0
1721043500000|2024-07-15 11:38:20|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|0
1721043520000|2024-07-15 11:38:40|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|0
1721043560000|2024-07-15 11:39:20|11201.11|11201.11|11204.12|11204.12|11204.12|11204.12|11201.11|11201.11|0
1721043650000|2024-07-15 11:40:50|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|0
1721043680000|2024-07-15 11:41:20|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1721043700000|2024-07-15 11:41:40|11195.56|11195.56|11188.92|11188.92|11195.56|11195.56|11188.92|11188.92|0
1721043720000|2024-07-15 11:42:00|11192.19|11192.19|11195.46|11195.46|11195.46|11195.46|11192.19|11192.19|0
1721043800000|2024-07-15 11:43:20|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|0
1721043960000|2024-07-15 11:46:00|11191.16|11191.16|11192.19|11192.19|11192.19|11192.19|11191.16|11191.16|0
1721044220000|2024-07-15 11:50:20|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|0
1721044290000|2024-07-15 11:51:30|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1721044500000|2024-07-15 11:55:00|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|0
1721044520000|2024-07-15 11:55:20|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1721044590000|2024-07-15 11:56:30|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1721044800000|2024-07-15 12:00:00|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1721045160000|2024-07-15 12:06:00|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|0
1721045270000|2024-07-15 12:07:50|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|0
1721045510000|2024-07-15 12:11:50|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|0
1721045550000|2024-07-15 12:12:30|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|0
1721045600000|2024-07-15 12:13:20|11186.64|11186.64|11188.7|11188.7|11188.7|11188.7|11186.64|11186.64|0
1721045610000|2024-07-15 12:13:30|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|0
1721045880000|2024-07-15 12:18:00|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|0
1721045920000|2024-07-15 12:18:40|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|0
1721045970000|2024-07-15 12:19:30|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1721046050000|2024-07-15 12:20:50|11187.3|11187.3|11185.44|11185.44|11187.3|11187.3|11185.44|11185.44|0
1721046070000|2024-07-15 12:21:10|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|0
1721046150000|2024-07-15 12:22:30|11179.35|11179.35|11175.63|11175.63|11179.35|11179.35|11175.63|11175.63|0
1721046240000|2024-07-15 12:24:00|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|0
1721046650000|2024-07-15 12:30:50|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1721046660000|2024-07-15 12:31:00|11177.34|11177.34|11177.34|11177.34|11177.34|11177.34|11177.34|11177.34|0
1721046710000|2024-07-15 12:31:50|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1721046720000|2024-07-15 12:32:00|11174.8|11174.8|11174.8|11174.8|11174.8|11174.8|11174.8|11174.8|0
1721046820000|2024-07-15 12:33:40|11171.53|11171.53|11170.02|11170.02|11171.53|11171.53|11170.02|11170.02|0
1721047180000|2024-07-15 12:39:40|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|0
1721047190000|2024-07-15 12:39:50|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|0
1721047220000|2024-07-15 12:40:20|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|0
1721047290000|2024-07-15 12:41:30|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|0
1721047340000|2024-07-15 12:42:20|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1721047440000|2024-07-15 12:44:00|11165.44|11165.44|11163.93|11163.93|11165.44|11165.44|11163.93|11163.93|0
1721047450000|2024-07-15 12:44:10|11164.97|11164.97|11163.46|11163.46|11164.97|11164.97|11163.46|11163.46|0
1721047590000|2024-07-15 12:46:30|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|0
1721047660000|2024-07-15 12:47:40|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|11167.5|0
1721047680000|2024-07-15 12:48:00|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|0
1721047700000|2024-07-15 12:48:20|11167.5|11167.5|11170.77|11170.77|11170.77|11170.77|11167.5|11167.5|0
1721047720000|2024-07-15 12:48:40|11172.63|11172.63|11172.63|11172.63|11172.63|11172.63|11172.63|11172.63|0
1721047760000|2024-07-15 12:49:20|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|0
1721047830000|2024-07-15 12:50:30|11167.86|11167.86|11164.59|11164.59|11167.86|11167.86|11164.59|11164.59|0
1721047840000|2024-07-15 12:50:40|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1721047870000|2024-07-15 12:51:10|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|0
1721047890000|2024-07-15 12:51:30|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|0
1721047900000|2024-07-15 12:51:40|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|0
1721047910000|2024-07-15 12:51:50|11175.26|11175.26|11175.26|11175.26|11175.26|11175.26|11175.26|11175.26|0
1721047950000|2024-07-15 12:52:30|11177.32|11177.32|11177.32|11177.32|11177.32|11177.32|11177.32|11177.32|0
1721048060000|2024-07-15 12:54:20|11174.05|11174.05|11174.05|11174.05|11174.05|11174.05|11174.05|11174.05|0
1721048150000|2024-07-15 12:55:50|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1721048180000|2024-07-15 12:56:20|11174.05|11174.05|11180.59|11180.59|11180.59|11180.59|11174.05|11174.05|0
1721048300000|2024-07-15 12:58:20|11184.32|11184.32|11186.18|11186.18|11186.18|11186.18|11184.32|11184.32|0
1721048330000|2024-07-15 12:58:50|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|0
1721048400000|2024-07-15 13:00:00|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|0
1721048440000|2024-07-15 13:00:40|11195.81|11195.81|11198.82|11198.82|11198.82|11198.82|11195.81|11195.81|0
1721048550000|2024-07-15 13:02:30|11197.79|11197.79|11197.79|11197.79|11197.79|11197.79|11197.79|11197.79|0
1721048560000|2024-07-15 13:02:40|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|0
1721048620000|2024-07-15 13:03:40|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|0
1721048680000|2024-07-15 13:04:40|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1721048800000|2024-07-15 13:06:40|11205.36|11205.36|11204.33|11204.33|11205.36|11205.36|11204.33|11204.33|0
1721049010000|2024-07-15 13:10:10|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|0
1721049170000|2024-07-15 13:12:50|11204.33|11204.33|11201.06|11201.06|11204.33|11204.33|11201.06|11201.06|0
1721049180000|2024-07-15 13:13:00|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|0
1721049370000|2024-07-15 13:16:10|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|0
1721049420000|2024-07-15 13:17:00|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|0
1721049440000|2024-07-15 13:17:20|11192.26|11192.26|11192.26|11192.26|11192.26|11192.26|11192.26|11192.26|0
1721049450000|2024-07-15 13:17:30|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|0
1721049510000|2024-07-15 13:18:30|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|0
1721049590000|2024-07-15 13:19:50|11188.04|11188.04|11188.04|11188.04|11188.04|11188.04|11188.04|11188.04|0
1721049690000|2024-07-15 13:21:30|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|0
1721049720000|2024-07-15 13:22:00|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1721049870000|2024-07-15 13:24:30|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|0
1721049880000|2024-07-15 13:24:40|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|0
1721050130000|2024-07-15 13:28:50|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|0
1721050200000|2024-07-15 13:30:00|11189.64|11189.64|11189.64|11189.64|11189.64|11189.64|11189.64|11189.64|0
1721050220000|2024-07-15 13:30:20|11186.37|11186.37|11185.34|11185.34|11186.37|11186.37|11185.34|11185.34|0
1721050240000|2024-07-15 13:30:40|11182.07|11182.07|11175.53|11175.53|11182.07|11182.07|11175.53|11175.53|0
1721050260000|2024-07-15 13:31:00|11174.03|11174.03|11175.06|11175.06|11175.06|11175.06|11174.03|11174.03|0
1721050290000|2024-07-15 13:31:30|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1721050320000|2024-07-15 13:32:00|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|0
1721050410000|2024-07-15 13:33:30|11166.56|11166.56|11149.76|11149.76|11166.56|11166.56|11149.76|11149.76|0
1721050420000|2024-07-15 13:33:40|11148.26|11148.26|11130.85|11130.85|11148.26|11148.26|11130.85|11130.85|0
1721050430000|2024-07-15 13:33:50|11128.99|11128.99|11135.07|11135.07|11138.8|11138.8|11128.99|11128.99|0
1721050440000|2024-07-15 13:34:00|11133.21|11133.21|11135.07|11135.07|11135.07|11135.07|11131.35|11131.35|0
1721050450000|2024-07-15 13:34:10|11128.54|11128.54|11125.27|11125.27|11128.54|11128.54|11125.27|11125.27|0
1721050470000|2024-07-15 13:34:30|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|0
1721050480000|2024-07-15 13:34:40|11115.16|11115.16|11110.11|11110.11|11115.16|11115.16|11108.62|11108.62|0
1721050510000|2024-07-15 13:35:10|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|0
1721050520000|2024-07-15 13:35:20|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|0
1721050540000|2024-07-15 13:35:40|11120.37|11120.37|11123.64|11123.64|11123.64|11123.64|11120.37|11120.37|0
1721050580000|2024-07-15 13:36:20|11120.37|11120.37|11113.83|11113.83|11120.37|11120.37|11113.83|11113.83|0
1721050590000|2024-07-15 13:36:30|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|0
1721050620000|2024-07-15 13:37:00|11106.04|11106.04|11102.77|11102.77|11106.04|11106.04|11102.77|11102.77|0
1721050630000|2024-07-15 13:37:10|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|0
1721050730000|2024-07-15 13:38:50|11112.58|11112.58|11119.12|11119.12|11119.12|11119.12|11112.58|11112.58|0
1721050760000|2024-07-15 13:39:20|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|0
1721050770000|2024-07-15 13:39:30|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|0
1721050810000|2024-07-15 13:40:10|11117.92|11117.92|11114.65|11114.65|11117.92|11117.92|11114.65|11114.65|0
1721050840000|2024-07-15 13:40:40|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|0
1721050850000|2024-07-15 13:40:50|11108.86|11108.86|11095.78|11095.78|11108.86|11108.86|11095.78|11095.78|0
1721050860000|2024-07-15 13:41:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1721050870000|2024-07-15 13:41:10|11089.5|11089.5|11080.82|11080.82|11089.5|11089.5|11080.82|11080.82|0
1721050890000|2024-07-15 13:41:30|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|0
1721050910000|2024-07-15 13:41:50|11083.04|11083.04|11084.54|11084.54|11084.54|11084.54|11083.04|11083.04|0
1721050920000|2024-07-15 13:42:00|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|0
1721050950000|2024-07-15 13:42:30|11078|11078|11081.27|11081.27|11081.27|11081.27|11078|11078|0
1721050960000|2024-07-15 13:42:40|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|0
1721050970000|2024-07-15 13:42:50|11086.78|11086.78|11083.51|11083.51|11086.78|11086.78|11083.51|11083.51|0
1721051000000|2024-07-15 13:43:20|11085.02|11085.02|11086.52|11086.52|11086.52|11086.52|11085.02|11085.02|0
1721051050000|2024-07-15 13:44:10|11093.06|11093.06|11096.07|11096.07|11096.07|11096.07|11093.06|11093.06|0
1721051100000|2024-07-15 13:45:00|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|0
1721051210000|2024-07-15 13:46:50|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|0
1721051220000|2024-07-15 13:47:00|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|0
1721051240000|2024-07-15 13:47:20|11106.05|11106.05|11107.08|11107.08|11107.08|11107.08|11106.05|11106.05|0
1721051290000|2024-07-15 13:48:10|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1721051330000|2024-07-15 13:48:50|11119.21|11119.21|11130.05|11130.05|11130.05|11130.05|11119.21|11119.21|0
1721051340000|2024-07-15 13:49:00|11129.02|11129.02|11132.03|11132.03|11132.03|11132.03|11129.02|11129.02|0
1721051360000|2024-07-15 13:49:20|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|0
1721051370000|2024-07-15 13:49:30|11135.4|11135.4|11135.4|11135.4|11135.4|11135.4|11135.4|11135.4|0
1721051410000|2024-07-15 13:50:10|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|0
1721051540000|2024-07-15 13:52:20|11138.66|11138.66|11138.66|11138.66|11138.66|11138.66|11138.66|11138.66|0
1721051550000|2024-07-15 13:52:30|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|0
1721051630000|2024-07-15 13:53:50|11145.76|11145.76|11147.82|11147.82|11147.82|11147.82|11145.76|11145.76|0
1721051640000|2024-07-15 13:54:00|11157.63|11157.63|11154.36|11154.36|11160.9|11160.9|11154.36|11154.36|0
1721051650000|2024-07-15 13:54:10|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|0
1721051670000|2024-07-15 13:54:30|11160.9|11160.9|11160.9|11160.9|11164.17|11164.17|11160.9|11160.9|0
1721051760000|2024-07-15 13:56:00|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|0
1721051800000|2024-07-15 13:56:40|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|0
1721051820000|2024-07-15 13:57:00|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|0
1721051850000|2024-07-15 13:57:30|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|0
1721052000000|2024-07-15 14:00:00|11160.64|11160.64|11161.67|11161.67|11161.67|11161.67|11160.64|11160.64|0
1721052070000|2024-07-15 14:01:10|11158.4|11158.4|11155.13|11155.13|11158.4|11158.4|11155.13|11155.13|0
1721052150000|2024-07-15 14:02:30|11153.07|11153.07|11153.07|11153.07|11153.07|11153.07|11153.07|11153.07|0
1721052240000|2024-07-15 14:04:00|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1721052250000|2024-07-15 14:04:10|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|11147.74|0
1721052270000|2024-07-15 14:04:30|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|11144.01|0
1721052300000|2024-07-15 14:05:00|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|0
1721052360000|2024-07-15 14:06:00|11145.22|11145.22|11145.22|11145.22|11145.22|11145.22|11145.22|11145.22|0
1721052440000|2024-07-15 14:07:20|11150.45|11150.45|11153.54|11153.54|11153.54|11153.54|11150.45|11150.45|0
1721052500000|2024-07-15 14:08:20|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|0
1721052570000|2024-07-15 14:09:30|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|0
1721052710000|2024-07-15 14:11:50|11163.35|11163.35|11156.81|11156.81|11163.35|11163.35|11156.81|11156.81|0
1721052730000|2024-07-15 14:12:10|11154.95|11154.95|11156.81|11156.81|11156.81|11156.81|11154.95|11154.95|0
1721052830000|2024-07-15 14:13:50|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|0
1721052840000|2024-07-15 14:14:00|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|0
1721052920000|2024-07-15 14:15:20|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|0
1721052940000|2024-07-15 14:15:40|11161.96|11161.96|11152.15|11152.15|11161.96|11161.96|11152.15|11152.15|0
1721053010000|2024-07-15 14:16:50|11148.89|11148.89|11148.89|11148.89|11148.89|11148.89|11145.62|11145.62|0
1721053070000|2024-07-15 14:17:50|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|0
1721053080000|2024-07-15 14:18:00|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|0
1721053160000|2024-07-15 14:19:20|11156.93|11156.93|11160.2|11160.2|11160.2|11160.2|11156.93|11156.93|0
1721053210000|2024-07-15 14:20:10|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|0
1721053260000|2024-07-15 14:21:00|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|0
1721053320000|2024-07-15 14:22:00|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|0
1721053340000|2024-07-15 14:22:20|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|0
1721053400000|2024-07-15 14:23:20|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|0
1721053460000|2024-07-15 14:24:20|11169.73|11169.73|11171.79|11171.79|11171.79|11171.79|11169.73|11169.73|0
1721053470000|2024-07-15 14:24:30|11173.86|11173.86|11171.79|11171.79|11173.86|11173.86|11171.79|11171.79|0
1721053490000|2024-07-15 14:24:50|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|0
1721053500000|2024-07-15 14:25:00|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1721053510000|2024-07-15 14:25:10|11173|11173|11173|11173|11173|11173|11173|11173|0
1721053530000|2024-07-15 14:25:30|11169.73|11169.73|11166.46|11166.46|11169.73|11169.73|11166.46|11166.46|0
1721053570000|2024-07-15 14:26:10|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|11169.73|0
1721053590000|2024-07-15 14:26:30|11171.59|11171.59|11169.73|11169.73|11171.59|11171.59|11167.87|11167.87|0
1721053640000|2024-07-15 14:27:20|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1721053710000|2024-07-15 14:28:30|11177.77|11177.77|11182.55|11182.55|11182.55|11182.55|11177.77|11177.77|0
1721053740000|2024-07-15 14:29:00|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|0
1721053860000|2024-07-15 14:31:00|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|0
1721053880000|2024-07-15 14:31:20|11187.98|11187.98|11186.12|11186.12|11187.98|11187.98|11186.12|11186.12|0
1721053990000|2024-07-15 14:33:10|11182.85|11182.85|11182.85|11182.85|11186.12|11186.12|11182.85|11182.85|0
1721054020000|2024-07-15 14:33:40|11179.58|11179.58|11176.31|11176.31|11179.58|11179.58|11176.31|11176.31|0
1721054090000|2024-07-15 14:34:50|11182.85|11182.85|11174.81|11174.81|11182.85|11182.85|11174.81|11174.81|0
1721054100000|2024-07-15 14:35:00|11171.54|11171.54|11168.27|11168.27|11171.54|11171.54|11168.27|11168.27|0
1721054210000|2024-07-15 14:36:50|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|0
1721054260000|2024-07-15 14:37:40|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1721054270000|2024-07-15 14:37:50|11176.31|11176.31|11176.31|11176.31|11176.31|11176.31|11176.31|11176.31|0
1721054280000|2024-07-15 14:38:00|11179.58|11179.58|11179.58|11179.58|11179.58|11179.58|11179.58|11179.58|0
1721054310000|2024-07-15 14:38:30|11173.04|11173.04|11167.71|11167.71|11173.04|11173.04|11167.71|11167.71|0
1721054360000|2024-07-15 14:39:20|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|0
1721054380000|2024-07-15 14:39:40|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|0
1721054510000|2024-07-15 14:41:50|11167.19|11167.19|11157.38|11157.38|11167.19|11167.19|11157.38|11157.38|0
1721054520000|2024-07-15 14:42:00|11163.92|11163.92|11162.06|11162.06|11163.92|11163.92|11162.06|11162.06|0
1721054580000|2024-07-15 14:43:00|11163.57|11163.57|11163.57|11163.57|11163.57|11163.57|11163.57|11163.57|0
1721054620000|2024-07-15 14:43:40|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|0
1721054660000|2024-07-15 14:44:20|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|0
1721054700000|2024-07-15 14:45:00|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|0
1721054710000|2024-07-15 14:45:10|11163.35|11163.35|11162.32|11162.32|11163.35|11163.35|11162.32|11162.32|0
1721054760000|2024-07-15 14:46:00|11165.59|11165.59|11162.32|11162.32|11165.59|11165.59|11162.32|11162.32|0
1721054950000|2024-07-15 14:49:10|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1721055060000|2024-07-15 14:51:00|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|0
1721055100000|2024-07-15 14:51:40|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|0
1721055110000|2024-07-15 14:51:50|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|0
1721055130000|2024-07-15 14:52:10|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|0
1721055150000|2024-07-15 14:52:30|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|0
1721055180000|2024-07-15 14:53:00|11184.72|11184.72|11192.04|11192.04|11192.04|11192.04|11184.72|11184.72|0
1721055190000|2024-07-15 14:53:10|11191|11191|11189.97|11189.97|11191|11191|11189.97|11189.97|0
1721055200000|2024-07-15 14:53:20|11193.24|11193.24|11195.1|11195.1|11195.1|11195.1|11193.24|11193.24|0
1721055210000|2024-07-15 14:53:30|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|0
1721055270000|2024-07-15 14:54:30|11193.7|11193.7|11196.97|11196.97|11196.97|11196.97|11193.7|11193.7|0
1721055310000|2024-07-15 14:55:10|11193.7|11193.7|11195.56|11195.56|11195.56|11195.56|11193.7|11193.7|0
1721055320000|2024-07-15 14:55:20|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|0
1721055370000|2024-07-15 14:56:10|11189.02|11189.02|11200.33|11200.33|11200.33|11200.33|11189.02|11189.02|0
1721055380000|2024-07-15 14:56:20|11197.06|11197.06|11197.06|11197.06|11197.06|11197.06|11197.06|11197.06|0
1721055390000|2024-07-15 14:56:30|11198.1|11198.1|11198.1|11198.1|11198.1|11198.1|11198.1|11198.1|0
1721055410000|2024-07-15 14:56:50|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|0
1721055420000|2024-07-15 14:57:00|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|0
1721055430000|2024-07-15 14:57:10|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|0
1721055450000|2024-07-15 14:57:30|11201.46|11201.46|11204.48|11204.48|11204.48|11204.48|11201.46|11201.46|0
1721055460000|2024-07-15 14:57:40|11212.05|11212.05|11208.78|11208.78|11212.05|11212.05|11208.78|11208.78|0
1721055480000|2024-07-15 14:58:00|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|0
1721055490000|2024-07-15 14:58:10|11211.31|11211.31|11217.85|11217.85|11217.85|11217.85|11211.31|11211.31|0
1721055520000|2024-07-15 14:58:40|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|0
1721055570000|2024-07-15 14:59:30|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1721055610000|2024-07-15 15:00:10|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|0
1721055630000|2024-07-15 15:00:30|11226.25|11226.25|11229.27|11229.27|11229.27|11229.27|11226.25|11226.25|0
1721055640000|2024-07-15 15:00:40|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|0
1721055660000|2024-07-15 15:01:00|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|0
1721055680000|2024-07-15 15:01:20|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|11227.76|0
1721055700000|2024-07-15 15:01:40|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|0
1721055750000|2024-07-15 15:02:30|11222.98|11222.98|11222.98|11222.98|11222.98|11222.98|11222.98|11222.98|0
1721055800000|2024-07-15 15:03:20|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|0
1721055870000|2024-07-15 15:04:30|11228.02|11228.02|11228.02|11228.02|11228.02|11228.02|11228.02|11228.02|0
1721055900000|2024-07-15 15:05:00|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|0
1721055910000|2024-07-15 15:05:10|11229.78|11229.78|11223.5|11223.5|11229.78|11229.78|11223.5|11223.5|0
1721055930000|2024-07-15 15:05:30|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|0
1721055970000|2024-07-15 15:06:10|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|0
1721055980000|2024-07-15 15:06:20|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|0
1721055990000|2024-07-15 15:06:30|11222.29|11222.29|11219.03|11219.03|11222.29|11222.29|11219.03|11219.03|0
1721056010000|2024-07-15 15:06:50|11220.89|11220.89|11231.15|11231.15|11231.15|11231.15|11220.89|11220.89|0
1721056030000|2024-07-15 15:07:10|11232.66|11232.66|11239.19|11239.19|11239.19|11239.19|11232.66|11232.66|0
1721056040000|2024-07-15 15:07:20|11235.92|11235.92|11229.39|11229.39|11235.92|11235.92|11229.39|11229.39|0
1721056050000|2024-07-15 15:07:30|11226.12|11226.12|11222.39|11222.39|11226.12|11226.12|11222.39|11222.39|0
1721056060000|2024-07-15 15:07:40|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1721056150000|2024-07-15 15:09:10|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1721056190000|2024-07-15 15:09:50|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|0
1721056210000|2024-07-15 15:10:10|11217.36|11217.36|11214.09|11214.09|11217.36|11217.36|11214.09|11214.09|0
1721056220000|2024-07-15 15:10:20|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1721056240000|2024-07-15 15:10:40|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|0
1721056260000|2024-07-15 15:11:00|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1721056290000|2024-07-15 15:11:30|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|0
1721056310000|2024-07-15 15:11:50|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|0
1721056360000|2024-07-15 15:12:40|11207.81|11207.81|11204.54|11204.54|11207.81|11207.81|11204.54|11204.54|0
1721056390000|2024-07-15 15:13:10|11203.51|11203.51|11189.98|11189.98|11203.51|11203.51|11189.98|11189.98|0
1721056400000|2024-07-15 15:13:20|11186.71|11186.71|11189.98|11189.98|11189.98|11189.98|11186.71|11186.71|0
1721056420000|2024-07-15 15:13:40|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|0
1721056440000|2024-07-15 15:14:00|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|0
1721056480000|2024-07-15 15:14:40|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|0
1721056490000|2024-07-15 15:14:50|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|0
1721056540000|2024-07-15 15:15:40|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1721056560000|2024-07-15 15:16:00|11182.68|11182.68|11181.18|11181.18|11182.68|11182.68|11181.18|11181.18|0
1721056590000|2024-07-15 15:16:30|11177.91|11177.91|11171.37|11171.37|11177.91|11177.91|11171.37|11171.37|0
1721056610000|2024-07-15 15:16:50|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|0
1721056620000|2024-07-15 15:17:00|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|0
1721056630000|2024-07-15 15:17:10|11178.94|11178.94|11185.48|11185.48|11185.48|11185.48|11178.94|11178.94|0
1721056640000|2024-07-15 15:17:20|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|0
1721056650000|2024-07-15 15:17:30|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|0
1721056700000|2024-07-15 15:18:20|11175.67|11175.67|11169.13|11169.13|11175.67|11175.67|11169.13|11169.13|0
1721056710000|2024-07-15 15:18:30|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|0
1721056730000|2024-07-15 15:18:50|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|0
1721056770000|2024-07-15 15:19:30|11167.8|11167.8|11171.07|11171.07|11171.07|11171.07|11167.8|11167.8|0
1721056820000|2024-07-15 15:20:20|11167.8|11167.8|11164.53|11164.53|11167.8|11167.8|11161.26|11161.26|0
1721056830000|2024-07-15 15:20:30|11161.26|11161.26|11157.54|11157.54|11161.26|11161.26|11157.54|11157.54|0
1721056850000|2024-07-15 15:20:50|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1721056860000|2024-07-15 15:21:00|11157.54|11157.54|11157.54|11157.54|11157.54|11157.54|11157.54|11157.54|0
1721056870000|2024-07-15 15:21:10|11164.08|11164.08|11164.08|11164.08|11167.35|11167.35|11164.08|11164.08|0
1721056880000|2024-07-15 15:21:20|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|0
1721056950000|2024-07-15 15:22:30|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|0
1721057060000|2024-07-15 15:24:20|11162.57|11162.57|11159.3|11159.3|11162.57|11162.57|11156.03|11156.03|0
1721057090000|2024-07-15 15:24:50|11154.17|11154.17|11150.9|11150.9|11154.17|11154.17|11150.9|11150.9|0
1721057100000|2024-07-15 15:25:00|11149.87|11149.87|11146.6|11146.6|11149.87|11149.87|11146.6|11146.6|0
1721057120000|2024-07-15 15:25:20|11156.41|11156.41|11159.68|11159.68|11159.68|11159.68|11156.41|11156.41|0
1721057140000|2024-07-15 15:25:40|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|0
1721057150000|2024-07-15 15:25:50|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|0
1721057170000|2024-07-15 15:26:10|11151.63|11151.63|11151.63|11151.63|11151.63|11151.63|11151.63|11151.63|0
1721057230000|2024-07-15 15:27:10|11154.9|11154.9|11158.17|11158.17|11158.17|11158.17|11154.9|11154.9|0
1721057310000|2024-07-15 15:28:30|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|0
1721057360000|2024-07-15 15:29:20|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|0
1721057370000|2024-07-15 15:29:30|11154.54|11154.54|11154.54|11154.54|11154.54|11154.54|11154.54|11154.54|0
1721057380000|2024-07-15 15:29:40|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|0
1721114120000|2024-07-16 07:15:20|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|0
1721114130000|2024-07-16 07:15:30|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|0
1721114150000|2024-07-16 07:15:50|11160.81|11160.81|11180.43|11180.43|11180.43|11180.43|11160.81|11160.81|0
1721114170000|2024-07-16 07:16:10|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|0
1721114200000|2024-07-16 07:16:40|11184.15|11184.15|11182.29|11182.29|11184.15|11184.15|11182.29|11182.29|0
1721114220000|2024-07-16 07:17:00|11186.81|11186.81|11185.3|11185.3|11186.81|11186.81|11185.3|11185.3|0
1721114230000|2024-07-16 07:17:10|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|0
1721114320000|2024-07-16 07:18:40|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|0
1721114410000|2024-07-16 07:20:10|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|0
1721114530000|2024-07-16 07:22:10|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|0
1721114690000|2024-07-16 07:24:50|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1721114740000|2024-07-16 07:25:40|11211.59|11211.59|11234.47|11234.47|11234.47|11234.47|11211.59|11211.59|0
1721114750000|2024-07-16 07:25:50|11241.01|11241.01|11218.38|11218.38|11241.01|11241.01|11218.38|11218.38|0
1721115000000|2024-07-16 07:30:00|11228.19|11228.19|11228.19|11228.19|11228.19|11228.19|11228.19|11228.19|0
1721115050000|2024-07-16 07:30:50|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|11231.29|0
1721115210000|2024-07-16 07:33:30|11232.79|11232.79|11221.12|11221.12|11232.79|11232.79|11221.12|11221.12|0
1721115240000|2024-07-16 07:34:00|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|0
1721115390000|2024-07-16 07:36:30|11217.75|11217.75|11217.75|11217.75|11217.75|11217.75|11217.75|11217.75|0
1721115410000|2024-07-16 07:36:50|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|0
1721115710000|2024-07-16 07:41:50|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|0
1721115820000|2024-07-16 07:43:40|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|0
1721115920000|2024-07-16 07:45:20|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|0
1721115950000|2024-07-16 07:45:50|11210.41|11210.41|11208.9|11208.9|11210.41|11210.41|11208.9|11208.9|0
1721116060000|2024-07-16 07:47:40|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|0
1721116180000|2024-07-16 07:49:40|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|0
1721116200000|2024-07-16 07:50:00|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|0
1721116330000|2024-07-16 07:52:10|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|0
1721116340000|2024-07-16 07:52:20|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|0
1721116370000|2024-07-16 07:52:50|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|0
1721116520000|2024-07-16 07:55:20|11213.18|11213.18|11213.18|11213.18|11213.18|11213.18|11213.18|11213.18|0
1721116700000|2024-07-16 07:58:20|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|0
1721116860000|2024-07-16 08:01:00|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|0
1721116890000|2024-07-16 08:01:30|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1721116950000|2024-07-16 08:02:30|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|0
1721116960000|2024-07-16 08:02:40|11197.15|11197.15|11190.61|11190.61|11197.15|11197.15|11190.61|11190.61|0
1721117050000|2024-07-16 08:04:10|11184.07|11184.07|11185.48|11185.48|11187.34|11187.34|11184.07|11184.07|0
1721117060000|2024-07-16 08:04:20|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|0
1721117110000|2024-07-16 08:05:10|11173.26|11173.26|11171.2|11171.2|11173.26|11173.26|11171.2|11171.2|0
1721117230000|2024-07-16 08:07:10|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|0
1721117350000|2024-07-16 08:09:10|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|0
1721117460000|2024-07-16 08:11:00|11171.55|11171.55|11171.55|11171.55|11171.55|11171.55|11171.55|11171.55|0
1721117480000|2024-07-16 08:11:20|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|0
1721117510000|2024-07-16 08:11:50|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|0
1721117520000|2024-07-16 08:12:00|11165.97|11165.97|11167.47|11167.47|11167.47|11167.47|11165.97|11165.97|0
1721117590000|2024-07-16 08:13:10|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|11165.61|0
1721117720000|2024-07-16 08:15:20|11142.73|11142.73|11144.23|11144.23|11144.23|11144.23|11142.73|11142.73|0
1721117790000|2024-07-16 08:16:30|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|0
1721117880000|2024-07-16 08:18:00|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|0
1721117890000|2024-07-16 08:18:10|11145.74|11145.74|11145.74|11145.74|11145.74|11145.74|11145.74|11145.74|0
1721118090000|2024-07-16 08:21:30|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|0
1721118110000|2024-07-16 08:21:50|11152.28|11152.28|11152.28|11152.28|11152.28|11152.28|11152.28|11152.28|0
1721118270000|2024-07-16 08:24:30|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|0
1721118350000|2024-07-16 08:25:50|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|0
1721118370000|2024-07-16 08:26:10|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|0
1721118410000|2024-07-16 08:26:50|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|0
1721118520000|2024-07-16 08:28:40|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|0
1721118610000|2024-07-16 08:30:10|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|0
1721118730000|2024-07-16 08:32:10|11163.77|11163.77|11163.77|11163.77|11163.77|11163.77|11163.77|11163.77|0
1721119060000|2024-07-16 08:37:40|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|0
1721119460000|2024-07-16 08:44:20|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|0
1721119560000|2024-07-16 08:46:00|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|0
1721119600000|2024-07-16 08:46:40|11157.4|11157.4|11157.4|11157.4|11157.4|11157.4|11157.4|11157.4|0
1721119640000|2024-07-16 08:47:20|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|0
1721119730000|2024-07-16 08:48:50|11137.68|11137.68|11137.68|11137.68|11137.68|11137.68|11137.68|11137.68|0
1721119740000|2024-07-16 08:49:00|11136.18|11136.18|11139.19|11139.19|11139.19|11139.19|11136.18|11136.18|0
1721119760000|2024-07-16 08:49:20|11140.69|11140.69|11143.96|11143.96|11143.96|11143.96|11140.69|11140.69|0
1721119770000|2024-07-16 08:49:30|11145.47|11145.47|11145.47|11145.47|11145.47|11145.47|11145.47|11145.47|0
1721119940000|2024-07-16 08:52:20|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|0
1721119990000|2024-07-16 08:53:10|11151.75|11151.75|11155.47|11155.47|11155.47|11155.47|11151.75|11151.75|0
1721120010000|2024-07-16 08:53:30|11157.33|11157.33|11157.33|11157.33|11157.33|11157.33|11157.33|11157.33|0
1721120110000|2024-07-16 08:55:10|11158.84|11158.84|11158.84|11158.84|11158.84|11158.84|11158.84|11158.84|0
1721120220000|2024-07-16 08:57:00|11171.92|11171.92|11170.41|11170.41|11171.92|11171.92|11170.41|11170.41|0
1721120240000|2024-07-16 08:57:20|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|0
1721120600000|2024-07-16 09:03:20|11163.42|11163.42|11161.56|11161.56|11163.42|11163.42|11161.56|11161.56|0
1721120610000|2024-07-16 09:03:30|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|0
1721120670000|2024-07-16 09:04:30|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|0
1721120890000|2024-07-16 09:08:10|11169.7|11169.7|11169.7|11169.7|11169.7|11169.7|11169.7|11169.7|0
1721121020000|2024-07-16 09:10:20|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|0
1721121410000|2024-07-16 09:16:50|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|0
1721121470000|2024-07-16 09:17:50|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|0
1721121520000|2024-07-16 09:18:40|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|0
1721121660000|2024-07-16 09:21:00|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|0
1721121670000|2024-07-16 09:21:10|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|0
1721121730000|2024-07-16 09:22:10|11175.74|11175.74|11173.88|11173.88|11175.74|11175.74|11173.88|11173.88|0
1721122390000|2024-07-16 09:33:10|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|0
1721122500000|2024-07-16 09:35:00|11171.56|11171.56|11171.56|11171.56|11171.56|11171.56|11171.56|11171.56|0
1721122690000|2024-07-16 09:38:10|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|0
1721122790000|2024-07-16 09:39:50|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|0
1721122800000|2024-07-16 09:40:00|11169.29|11169.29|11171.36|11171.36|11171.36|11171.36|11169.29|11169.29|0
1721122810000|2024-07-16 09:40:10|11167.23|11167.23|11168.26|11168.26|11168.26|11168.26|11167.23|11167.23|0
1721122820000|2024-07-16 09:40:20|11161.72|11161.72|11163.79|11163.79|11163.79|11163.79|11161.72|11161.72|0
1721122880000|2024-07-16 09:41:20|11162.28|11162.28|11160.78|11160.78|11162.28|11162.28|11160.78|11160.78|0
1721122890000|2024-07-16 09:41:30|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|0
1721122960000|2024-07-16 09:42:40|11160.42|11160.42|11158.56|11158.56|11160.42|11160.42|11158.56|11158.56|0
1721123250000|2024-07-16 09:47:30|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|0
1721123320000|2024-07-16 09:48:40|11153.05|11153.05|11153.05|11153.05|11153.05|11153.05|11153.05|11153.05|0
1721123450000|2024-07-16 09:50:50|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|0
1721123460000|2024-07-16 09:51:00|11153.51|11153.51|11157.23|11157.23|11157.23|11157.23|11153.51|11153.51|0
1721123530000|2024-07-16 09:52:10|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|0
1721123540000|2024-07-16 09:52:20|11156.97|11156.97|11163.51|11163.51|11163.51|11163.51|11156.97|11156.97|0
1721123580000|2024-07-16 09:53:00|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|0
1721123710000|2024-07-16 09:55:10|11162.68|11162.68|11158.96|11158.96|11162.68|11162.68|11158.96|11158.96|0
1721123730000|2024-07-16 09:55:30|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|0
1721123780000|2024-07-16 09:56:20|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|0
1721123880000|2024-07-16 09:58:00|11150.91|11150.91|11150.91|11150.91|11150.91|11150.91|11150.91|11150.91|0
1721124550000|2024-07-16 10:09:10|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|0
1721124640000|2024-07-16 10:10:40|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|0
1721124700000|2024-07-16 10:11:40|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|0
1721124780000|2024-07-16 10:13:00|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|0
1721124900000|2024-07-16 10:15:00|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|0
1721125090000|2024-07-16 10:18:10|11154.28|11154.28|11154.28|11154.28|11154.28|11154.28|11154.28|11154.28|0
1721125120000|2024-07-16 10:18:40|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1721125130000|2024-07-16 10:18:50|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|0
1721125150000|2024-07-16 10:19:10|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1721125180000|2024-07-16 10:19:40|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|11157.55|0
1721125410000|2024-07-16 10:23:30|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|0
1721125430000|2024-07-16 10:23:50|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|0
1721125450000|2024-07-16 10:24:10|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|0
1721125520000|2024-07-16 10:25:20|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|0
1721125600000|2024-07-16 10:26:40|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|0
1721125610000|2024-07-16 10:26:50|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|0
1721125850000|2024-07-16 10:30:50|11149.62|11149.62|11149.62|11149.62|11149.62|11149.62|11149.62|11149.62|0
1721126200000|2024-07-16 10:36:40|11151.13|11151.13|11151.13|11151.13|11151.13|11151.13|11151.13|11151.13|0
1721126250000|2024-07-16 10:37:30|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|0
1721126390000|2024-07-16 10:39:50|11154.02|11154.02|11156.09|11156.09|11156.09|11156.09|11154.02|11154.02|0
1721127230000|2024-07-16 10:53:50|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|0
1721127320000|2024-07-16 10:55:20|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|0
1721127440000|2024-07-16 10:57:20|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|0
1721127510000|2024-07-16 10:58:30|11167.06|11167.06|11163.79|11163.79|11167.06|11167.06|11163.79|11163.79|0
1721127590000|2024-07-16 10:59:50|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|0
1721127600000|2024-07-16 11:00:00|11155.36|11155.36|11158.45|11158.45|11158.45|11158.45|11155.36|11155.36|0
1721127760000|2024-07-16 11:02:40|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|0
1721127790000|2024-07-16 11:03:10|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|0
1721127820000|2024-07-16 11:03:40|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|0
1721127990000|2024-07-16 11:06:30|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|0
1721128060000|2024-07-16 11:07:40|11171.02|11171.02|11169.51|11169.51|11171.02|11171.02|11169.51|11169.51|0
1721128360000|2024-07-16 11:12:40|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|0
1721128420000|2024-07-16 11:13:40|11160.65|11160.65|11160.65|11160.65|11160.65|11160.65|11160.65|11160.65|0
1721128450000|2024-07-16 11:14:10|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1721128470000|2024-07-16 11:14:30|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1721128500000|2024-07-16 11:15:00|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1721128780000|2024-07-16 11:19:40|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|0
1721128800000|2024-07-16 11:20:00|11148.09|11148.09|11149.6|11149.6|11149.6|11149.6|11148.09|11148.09|0
1721128830000|2024-07-16 11:20:30|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1721128930000|2024-07-16 11:22:10|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1721128950000|2024-07-16 11:22:30|11148.09|11148.09|11148.09|11148.09|11148.09|11148.09|11148.09|11148.09|0
1721128960000|2024-07-16 11:22:40|11149.6|11149.6|11151.1|11151.1|11151.1|11151.1|11149.6|11149.6|0
1721128980000|2024-07-16 11:23:00|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|0
1721129010000|2024-07-16 11:23:30|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1721129210000|2024-07-16 11:26:50|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|0
1721129250000|2024-07-16 11:27:30|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|0
1721129280000|2024-07-16 11:28:00|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1721129290000|2024-07-16 11:28:10|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|0
1721129320000|2024-07-16 11:28:40|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|0
1721129520000|2024-07-16 11:32:00|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|0
1721130190000|2024-07-16 11:43:10|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|0
1721130250000|2024-07-16 11:44:10|11138|11138|11138|11138|11138|11138|11138|11138|0
1721130320000|2024-07-16 11:45:20|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|0
1721130710000|2024-07-16 11:51:50|11138|11138|11136.5|11136.5|11138|11138|11136.5|11136.5|0
1721130770000|2024-07-16 11:52:50|11126.69|11126.69|11123.68|11123.68|11126.69|11126.69|11123.68|11123.68|0
1721130800000|2024-07-16 11:53:20|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|0
1721130820000|2024-07-16 11:53:40|11116.69|11116.69|11116.69|11116.69|11116.69|11116.69|11116.69|11116.69|0
1721131050000|2024-07-16 11:57:30|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|0
1721131190000|2024-07-16 11:59:50|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|0
1721131200000|2024-07-16 12:00:00|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|0
1721131230000|2024-07-16 12:00:30|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|0
1721131320000|2024-07-16 12:02:00|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|0
1721131340000|2024-07-16 12:02:20|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|0
1721131440000|2024-07-16 12:04:00|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|0
1721131450000|2024-07-16 12:04:10|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|0
1721131470000|2024-07-16 12:04:30|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|0
1721131480000|2024-07-16 12:04:40|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|0
1721131500000|2024-07-16 12:05:00|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|0
1721131520000|2024-07-16 12:05:20|11113.17|11113.17|11115.03|11115.03|11115.03|11115.03|11113.17|11113.17|0
1721131590000|2024-07-16 12:06:30|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|0
1721131820000|2024-07-16 12:10:20|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|0
1721131840000|2024-07-16 12:10:40|11116.18|11116.18|11117.69|11117.69|11117.69|11117.69|11116.18|11116.18|0
1721132130000|2024-07-16 12:15:30|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|0
1721132400000|2024-07-16 12:20:00|11116.18|11116.18|11116.18|11116.18|11116.18|11116.18|11116.18|11116.18|0
1721132420000|2024-07-16 12:20:20|11119.91|11119.91|11122.92|11122.92|11124.78|11124.78|11119.91|11119.91|0
1721132470000|2024-07-16 12:21:10|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|0
1721132480000|2024-07-16 12:21:20|11131.69|11131.69|11131.69|11131.69|11131.69|11131.69|11131.69|11131.69|0
1721132500000|2024-07-16 12:21:40|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|0
1721132550000|2024-07-16 12:22:30|11126.46|11126.46|11121.95|11121.95|11126.46|11126.46|11121.95|11121.95|0
1721132690000|2024-07-16 12:24:50|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|0
1721132710000|2024-07-16 12:25:10|11107.36|11107.36|11107.36|11107.36|11107.36|11107.36|11107.36|11107.36|0
1721132830000|2024-07-16 12:27:10|11105.86|11105.86|11104|11104|11105.86|11105.86|11104|11104|0
1721132840000|2024-07-16 12:27:20|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|0
1721132850000|2024-07-16 12:27:30|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|0
1721132900000|2024-07-16 12:28:20|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|0
1721132980000|2024-07-16 12:29:40|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|0
1721132990000|2024-07-16 12:29:50|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|0
1721133000000|2024-07-16 12:30:00|11094.62|11094.62|11092.85|11092.85|11096.12|11096.12|11092.85|11092.85|0
1721133030000|2024-07-16 12:30:30|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|11094.36|0
1721133040000|2024-07-16 12:30:40|11095.87|11095.87|11096.9|11096.9|11096.9|11096.9|11095.87|11095.87|0
1721133080000|2024-07-16 12:31:20|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|0
1721133100000|2024-07-16 12:31:40|11106.71|11106.71|11111.01|11111.01|11111.01|11111.01|11106.71|11106.71|0
1721133150000|2024-07-16 12:32:30|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|0
1721133300000|2024-07-16 12:35:00|11106.25|11106.25|11106.25|11106.25|11106.25|11106.25|11106.25|11106.25|0
1721133310000|2024-07-16 12:35:10|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1721133320000|2024-07-16 12:35:20|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|0
1721133330000|2024-07-16 12:35:30|11082.51|11082.51|11078.21|11078.21|11082.51|11082.51|11078.21|11078.21|0
1721133370000|2024-07-16 12:36:10|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|0
1721133380000|2024-07-16 12:36:20|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1721133390000|2024-07-16 12:36:30|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1721133400000|2024-07-16 12:36:40|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|11075.56|0
1721133410000|2024-07-16 12:36:50|11072.29|11072.29|11069.02|11069.02|11072.29|11072.29|11069.02|11069.02|0
1721133450000|2024-07-16 12:37:30|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1721133470000|2024-07-16 12:37:50|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1721133480000|2024-07-16 12:38:00|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1721133490000|2024-07-16 12:38:10|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1721133520000|2024-07-16 12:38:40|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|0
1721133560000|2024-07-16 12:39:20|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|0
1721133570000|2024-07-16 12:39:30|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|0
1721133580000|2024-07-16 12:39:40|11050.95|11050.95|11043.98|11043.98|11053.02|11053.02|11043.98|11043.98|0
1721133640000|2024-07-16 12:40:40|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1721133880000|2024-07-16 12:44:40|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1721133990000|2024-07-16 12:46:30|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1721134030000|2024-07-16 12:47:10|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1721134130000|2024-07-16 12:48:50|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1721134150000|2024-07-16 12:49:10|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|0
1721134230000|2024-07-16 12:50:30|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|0
1721134260000|2024-07-16 12:51:00|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|0
1721134270000|2024-07-16 12:51:10|11031.3|11031.3|11034.57|11034.57|11034.57|11034.57|11031.3|11031.3|0
1721134440000|2024-07-16 12:54:00|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|0
1721134470000|2024-07-16 12:54:30|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|0
1721134550000|2024-07-16 12:55:50|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|0
1721134570000|2024-07-16 12:56:10|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|0
1721134630000|2024-07-16 12:57:10|11032.76|11032.76|11036.03|11036.03|11036.03|11036.03|11032.76|11032.76|0
1721134830000|2024-07-16 13:00:30|11032.76|11032.76|11032.76|11032.76|11032.76|11032.76|11032.76|11032.76|0
1721134850000|2024-07-16 13:00:50|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|0
1721134860000|2024-07-16 13:01:00|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1721134870000|2024-07-16 13:01:10|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1721134940000|2024-07-16 13:02:20|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1721134950000|2024-07-16 13:02:30|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1721134960000|2024-07-16 13:02:40|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1721135010000|2024-07-16 13:03:30|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|0
1721135090000|2024-07-16 13:04:50|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|0
1721135110000|2024-07-16 13:05:10|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|0
1721135120000|2024-07-16 13:05:20|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|0
1721135360000|2024-07-16 13:09:20|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|0
1721135410000|2024-07-16 13:10:10|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|0
1721135420000|2024-07-16 13:10:20|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1721135510000|2024-07-16 13:11:50|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|0
1721135540000|2024-07-16 13:12:20|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|11053.88|0
1721135740000|2024-07-16 13:15:40|11052.01|11052.01|11048.75|11048.75|11052.01|11052.01|11048.75|11048.75|0
1721135760000|2024-07-16 13:16:00|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1721135930000|2024-07-16 13:18:50|11047.54|11047.54|11048.57|11048.57|11048.57|11048.57|11047.54|11047.54|0
1721135940000|2024-07-16 13:19:00|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|0
1721136060000|2024-07-16 13:21:00|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1721136200000|2024-07-16 13:23:20|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1721136580000|2024-07-16 13:29:40|11040.53|11040.53|11039.5|11039.5|11040.53|11040.53|11039.5|11039.5|0
1721136590000|2024-07-16 13:29:50|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1721136600000|2024-07-16 13:30:00|11047.07|11047.07|11053.61|11053.61|11053.61|11053.61|11047.07|11047.07|0
1721136610000|2024-07-16 13:30:10|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|0
1721136630000|2024-07-16 13:30:30|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1721136640000|2024-07-16 13:30:40|11060.14|11060.14|11066.88|11066.88|11066.88|11066.88|11060.14|11060.14|0
1721136660000|2024-07-16 13:31:00|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|11070.15|0
1721136680000|2024-07-16 13:31:20|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|11076.69|11076.69|0
1721136690000|2024-07-16 13:31:30|11083.23|11083.23|11089.76|11089.76|11089.76|11089.76|11083.23|11083.23|0
1721136700000|2024-07-16 13:31:40|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|0
1721136780000|2024-07-16 13:33:00|11086.49|11086.49|11073.22|11073.22|11086.49|11086.49|11073.22|11073.22|0
1721136790000|2024-07-16 13:33:10|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1721136840000|2024-07-16 13:34:00|11073.22|11073.22|11073.22|11073.22|11076.49|11076.49|11073.22|11073.22|0
1721136850000|2024-07-16 13:34:10|11083.03|11083.03|11086.3|11086.3|11086.3|11086.3|11083.03|11083.03|0
1721136860000|2024-07-16 13:34:20|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|0
1721136870000|2024-07-16 13:34:30|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1721136890000|2024-07-16 13:34:50|11085.05|11085.05|11091.59|11091.59|11091.59|11091.59|11085.05|11085.05|0
1721136900000|2024-07-16 13:35:00|11095.31|11095.31|11097.17|11097.17|11097.17|11097.17|11095.31|11095.31|0
1721136910000|2024-07-16 13:35:10|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|0
1721136920000|2024-07-16 13:35:20|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|0
1721136930000|2024-07-16 13:35:30|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|0
1721137020000|2024-07-16 13:37:00|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|0
1721137060000|2024-07-16 13:37:40|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|0
1721137070000|2024-07-16 13:37:50|11119.11|11119.11|11122.12|11122.12|11122.12|11122.12|11119.11|11119.11|0
1721137120000|2024-07-16 13:38:40|11125.21|11125.21|11128.23|11128.23|11128.23|11128.23|11125.21|11125.21|0
1721137260000|2024-07-16 13:41:00|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1721137270000|2024-07-16 13:41:10|11129.99|11129.99|11128.48|11128.48|11129.99|11129.99|11128.48|11128.48|0
1721137310000|2024-07-16 13:41:50|11129.52|11129.52|11129.52|11129.52|11129.52|11129.52|11129.52|11129.52|0
1721137330000|2024-07-16 13:42:10|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|0
1721137350000|2024-07-16 13:42:30|11140.83|11140.83|11140.83|11140.83|11140.83|11140.83|11140.83|11140.83|0
1721137370000|2024-07-16 13:42:50|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1721137380000|2024-07-16 13:43:00|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|0
1721137390000|2024-07-16 13:43:10|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|0
1721137410000|2024-07-16 13:43:30|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|0
1721137470000|2024-07-16 13:44:30|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|0
1721137480000|2024-07-16 13:44:40|11164.09|11164.09|11167.82|11167.82|11167.82|11167.82|11164.09|11164.09|0
1721137490000|2024-07-16 13:44:50|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|0
1721137500000|2024-07-16 13:45:00|11165.96|11165.96|11164.09|11164.09|11165.96|11165.96|11164.09|11164.09|0
1721137510000|2024-07-16 13:45:10|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|0
1721137630000|2024-07-16 13:47:10|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|0
1721137650000|2024-07-16 13:47:30|11179.67|11179.67|11185.25|11185.25|11185.25|11185.25|11179.67|11179.67|0
1721137660000|2024-07-16 13:47:40|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|0
1721137690000|2024-07-16 13:48:10|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|0
1721137720000|2024-07-16 13:48:40|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1721137730000|2024-07-16 13:48:50|11183.02|11183.02|11181.15|11181.15|11183.02|11183.02|11181.15|11181.15|0
1721137760000|2024-07-16 13:49:20|11179.29|11179.29|11177.79|11177.79|11179.29|11179.29|11177.79|11177.79|0
1721137770000|2024-07-16 13:49:30|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|0
1721137790000|2024-07-16 13:49:50|11164.71|11164.71|11167.98|11167.98|11167.98|11167.98|11164.71|11164.71|0
1721137830000|2024-07-16 13:50:30|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|11166.47|0
1721137860000|2024-07-16 13:51:00|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|0
1721137970000|2024-07-16 13:52:50|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|0
1721137980000|2024-07-16 13:53:00|11182.82|11182.82|11178.04|11178.04|11182.82|11182.82|11178.04|11178.04|0
1721137990000|2024-07-16 13:53:10|11174.77|11174.77|11171.51|11171.51|11174.77|11174.77|11171.51|11171.51|0
1721138050000|2024-07-16 13:54:10|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|0
1721138120000|2024-07-16 13:55:20|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|0
1721138130000|2024-07-16 13:55:30|11173.21|11173.21|11174.72|11174.72|11174.72|11174.72|11173.21|11173.21|0
1721138160000|2024-07-16 13:56:00|11171.45|11171.45|11168.18|11168.18|11171.45|11171.45|11168.18|11168.18|0
1721138170000|2024-07-16 13:56:10|11164.91|11164.91|11168.18|11168.18|11168.18|11168.18|11164.91|11164.91|0
1721138200000|2024-07-16 13:56:40|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|0
1721138250000|2024-07-16 13:57:30|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|0
1721138290000|2024-07-16 13:58:10|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|0
1721138330000|2024-07-16 13:58:50|11181.54|11181.54|11180.51|11180.51|11181.54|11181.54|11180.51|11180.51|0
1721138340000|2024-07-16 13:59:00|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|11177.24|0
1721138450000|2024-07-16 14:00:50|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|0
1721138460000|2024-07-16 14:01:00|11182.37|11182.37|11186.09|11186.09|11186.09|11186.09|11182.37|11182.37|0
1721138470000|2024-07-16 14:01:10|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1721138540000|2024-07-16 14:02:20|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|0
1721138570000|2024-07-16 14:02:50|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|0
1721138600000|2024-07-16 14:03:20|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|0
1721138610000|2024-07-16 14:03:30|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|11177.52|0
1721138630000|2024-07-16 14:03:50|11183.54|11183.54|11186.81|11186.81|11186.81|11186.81|11183.54|11183.54|0
1721138720000|2024-07-16 14:05:20|11190.08|11190.08|11186.81|11186.81|11190.08|11190.08|11186.81|11186.81|0
1721138730000|2024-07-16 14:05:30|11185.31|11185.31|11182.04|11182.04|11185.31|11185.31|11182.04|11182.04|0
1721138740000|2024-07-16 14:05:40|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|0
1721138890000|2024-07-16 14:08:10|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1721138900000|2024-07-16 14:08:20|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|0
1721138940000|2024-07-16 14:09:00|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1721138990000|2024-07-16 14:09:50|11173.54|11173.54|11171.68|11171.68|11173.54|11173.54|11171.68|11171.68|0
1721139000000|2024-07-16 14:10:00|11166.9|11166.9|11166.9|11166.9|11166.9|11166.9|11166.9|11166.9|0
1721139070000|2024-07-16 14:11:10|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|0
1721139080000|2024-07-16 14:11:20|11160.54|11160.54|11159.5|11159.5|11160.54|11160.54|11158.47|11158.47|0
1721139140000|2024-07-16 14:12:20|11162.77|11162.77|11166.04|11166.04|11166.04|11166.04|11162.77|11162.77|0
1721139160000|2024-07-16 14:12:40|11172.58|11172.58|11166.04|11166.04|11175.85|11175.85|11166.04|11166.04|0
1721139170000|2024-07-16 14:12:50|11169.31|11169.31|11162.77|11162.77|11169.31|11169.31|11162.77|11162.77|0
1721139240000|2024-07-16 14:14:00|11161.74|11161.74|11160.71|11160.71|11161.74|11161.74|11160.71|11160.71|0
1721139260000|2024-07-16 14:14:20|11163.98|11163.98|11160.71|11160.71|11163.98|11163.98|11160.71|11160.71|0
1721139320000|2024-07-16 14:15:20|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|0
1721139340000|2024-07-16 14:15:40|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|0
1721139440000|2024-07-16 14:17:20|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|0
1721139480000|2024-07-16 14:18:00|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1721139550000|2024-07-16 14:19:10|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|0
1721139620000|2024-07-16 14:20:20|11167.15|11167.15|11163.88|11163.88|11167.15|11167.15|11163.88|11163.88|0
1721139630000|2024-07-16 14:20:30|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|0
1721139690000|2024-07-16 14:21:30|11163.88|11163.88|11167.15|11167.15|11167.15|11167.15|11163.88|11163.88|0
1721139700000|2024-07-16 14:21:40|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|0
1721139720000|2024-07-16 14:22:00|11172.28|11172.28|11172.28|11172.28|11172.28|11172.28|11172.28|11172.28|0
1721139750000|2024-07-16 14:22:30|11175.55|11175.55|11177.41|11177.41|11177.41|11177.41|11175.55|11175.55|0
1721139840000|2024-07-16 14:24:00|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1721139880000|2024-07-16 14:24:40|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|0
1721139900000|2024-07-16 14:25:00|11186.96|11186.96|11189.03|11189.03|11189.03|11189.03|11186.96|11186.96|0
1721139950000|2024-07-16 14:25:50|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|0
1721139980000|2024-07-16 14:26:20|11192.95|11192.95|11192.95|11192.95|11192.95|11192.95|11192.95|11192.95|0
1721139990000|2024-07-16 14:26:30|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|0
1721140000000|2024-07-16 14:26:40|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|0
1721140030000|2024-07-16 14:27:10|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|0
1721140040000|2024-07-16 14:27:20|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|0
1721140080000|2024-07-16 14:28:00|11206.23|11206.23|11208.29|11208.29|11208.29|11208.29|11206.23|11206.23|0
1721140090000|2024-07-16 14:28:10|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|0
1721140140000|2024-07-16 14:29:00|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|0
1721140160000|2024-07-16 14:29:20|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|0
1721140190000|2024-07-16 14:29:50|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|0
1721140200000|2024-07-16 14:30:00|11208.29|11208.29|11211.56|11211.56|11211.56|11211.56|11208.29|11208.29|0
1721140220000|2024-07-16 14:30:20|11209.7|11209.7|11212.97|11212.97|11212.97|11212.97|11209.7|11209.7|0
1721140280000|2024-07-16 14:31:20|11209.7|11209.7|11203.16|11203.16|11209.7|11209.7|11203.16|11203.16|0
1721140330000|2024-07-16 14:32:10|11206.17|11206.17|11203.16|11203.16|11206.17|11206.17|11203.16|11203.16|0
1721140340000|2024-07-16 14:32:20|11201.65|11201.65|11201.65|11201.65|11201.65|11201.65|11200.15|11200.15|0
1721140350000|2024-07-16 14:32:30|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|0
1721140380000|2024-07-16 14:33:00|11206.78|11206.78|11205.28|11205.28|11206.78|11206.78|11205.28|11205.28|0
1721140420000|2024-07-16 14:33:40|11203.42|11203.42|11203.42|11203.42|11203.42|11203.42|11203.42|11203.42|0
1721140470000|2024-07-16 14:34:30|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1721140510000|2024-07-16 14:35:10|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|0
1721140570000|2024-07-16 14:36:10|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|0
1721140580000|2024-07-16 14:36:20|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|0
1721140590000|2024-07-16 14:36:30|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|0
1721140620000|2024-07-16 14:37:00|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|0
1721140630000|2024-07-16 14:37:10|11228.36|11228.36|11230.9|11230.9|11230.9|11230.9|11228.36|11228.36|0
1721140680000|2024-07-16 14:38:00|11221.09|11221.09|11219.23|11219.23|11221.09|11221.09|11217.37|11217.37|0
1721140710000|2024-07-16 14:38:30|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|0
1721140730000|2024-07-16 14:38:50|11212.95|11212.95|11209.68|11209.68|11212.95|11212.95|11209.68|11209.68|0
1721140780000|2024-07-16 14:39:40|11205.95|11205.95|11202.69|11202.69|11205.95|11205.95|11202.69|11202.69|0
1721140800000|2024-07-16 14:40:00|11205.95|11205.95|11205.95|11205.95|11205.95|11205.95|11205.95|11205.95|0
1721140860000|2024-07-16 14:41:00|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|0
1721140920000|2024-07-16 14:42:00|11199.42|11199.42|11196.15|11196.15|11199.42|11199.42|11196.15|11196.15|0
1721140950000|2024-07-16 14:42:30|11199.42|11199.42|11200.92|11200.92|11200.92|11200.92|11199.42|11199.42|0
1721140960000|2024-07-16 14:42:40|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|0
1721140980000|2024-07-16 14:43:00|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|0
1721140990000|2024-07-16 14:43:10|11191.11|11191.11|11187.85|11187.85|11191.11|11191.11|11187.85|11187.85|0
1721141000000|2024-07-16 14:43:20|11184.58|11184.58|11187.85|11187.85|11187.85|11187.85|11184.58|11184.58|0
1721141010000|2024-07-16 14:43:30|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|0
1721141020000|2024-07-16 14:43:40|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|0
1721141030000|2024-07-16 14:43:50|11182.77|11182.77|11181.74|11181.74|11182.77|11182.77|11181.74|11181.74|0
1721141050000|2024-07-16 14:44:10|11175.2|11175.2|11175.2|11175.2|11175.2|11175.2|11175.2|11175.2|0
1721141080000|2024-07-16 14:44:40|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|0
1721141100000|2024-07-16 14:45:00|11176.96|11176.96|11175.1|11175.1|11176.96|11176.96|11175.1|11175.1|0
1721141130000|2024-07-16 14:45:30|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|0
1721141180000|2024-07-16 14:46:20|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|0
1721141200000|2024-07-16 14:46:40|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|0
1721141220000|2024-07-16 14:47:00|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|0
1721141230000|2024-07-16 14:47:10|11178.37|11178.37|11171.83|11171.83|11178.37|11178.37|11171.83|11171.83|0
1721141240000|2024-07-16 14:47:20|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|11175.1|0
1721141260000|2024-07-16 14:47:40|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|0
1721141320000|2024-07-16 14:48:40|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|0
1721141330000|2024-07-16 14:48:50|11186.77|11186.77|11188.63|11188.63|11188.63|11188.63|11186.77|11186.77|0
1721141340000|2024-07-16 14:49:00|11195.17|11195.17|11194.91|11194.91|11198.18|11198.18|11194.91|11194.91|0
1721141350000|2024-07-16 14:49:10|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|0
1721141390000|2024-07-16 14:49:50|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|11199.69|0
1721141410000|2024-07-16 14:50:10|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|0
1721141420000|2024-07-16 14:50:20|11192.69|11192.69|11192.69|11192.69|11192.69|11192.69|11192.69|11192.69|0
1721141430000|2024-07-16 14:50:30|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|0
1721141480000|2024-07-16 14:51:20|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|0
1721141530000|2024-07-16 14:52:10|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|0
1721141550000|2024-07-16 14:52:30|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|0
1721141600000|2024-07-16 14:53:20|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|0
1721141640000|2024-07-16 14:54:00|11193.15|11193.15|11191.64|11191.64|11193.15|11193.15|11191.64|11191.64|0
1721141670000|2024-07-16 14:54:30|11198.18|11198.18|11201.45|11201.45|11201.45|11201.45|11198.18|11198.18|0
1721141720000|2024-07-16 14:55:20|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|11198.18|0
1721141740000|2024-07-16 14:55:40|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|0
1721141750000|2024-07-16 14:55:50|11199.59|11199.59|11199.59|11199.59|11199.59|11199.59|11199.59|11199.59|0
1721141840000|2024-07-16 14:57:20|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|0
1721141850000|2024-07-16 14:57:30|11201.09|11201.09|11204.36|11204.36|11204.36|11204.36|11201.09|11201.09|0
1721141870000|2024-07-16 14:57:50|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|0
1721141910000|2024-07-16 14:58:30|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|0
1721141930000|2024-07-16 14:58:50|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|0
1721141950000|2024-07-16 14:59:10|11208.29|11208.29|11208.29|11208.29|11208.29|11208.29|11208.29|11208.29|0
1721141960000|2024-07-16 14:59:20|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|0
1721142010000|2024-07-16 15:00:10|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|0
1721142020000|2024-07-16 15:00:20|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|0
1721142130000|2024-07-16 15:02:10|11209.8|11209.8|11206.53|11206.53|11209.8|11209.8|11206.53|11206.53|0
1721142140000|2024-07-16 15:02:20|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|0
1721142250000|2024-07-16 15:04:10|11213.52|11213.52|11215.38|11215.38|11215.38|11215.38|11211.66|11211.66|0
1721142260000|2024-07-16 15:04:20|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|0
1721142270000|2024-07-16 15:04:30|11212.49|11212.49|11215.76|11215.76|11215.76|11215.76|11212.49|11212.49|0
1721142300000|2024-07-16 15:05:00|11217.26|11217.26|11217.62|11217.62|11217.62|11217.62|11215.76|11215.76|0
1721142310000|2024-07-16 15:05:10|11215.76|11215.76|11215.76|11215.76|11215.76|11215.76|11215.76|11215.76|0
1721142320000|2024-07-16 15:05:20|11217.62|11217.62|11220.51|11220.51|11220.51|11220.51|11217.62|11217.62|0
1721142330000|2024-07-16 15:05:30|11221.55|11221.55|11221.75|11221.75|11221.75|11221.75|11219.68|11219.68|0
1721142340000|2024-07-16 15:05:40|11220.72|11220.72|11224.44|11224.44|11224.44|11224.44|11220.72|11220.72|0
1721142350000|2024-07-16 15:05:50|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1721142360000|2024-07-16 15:06:00|11226.3|11226.3|11222.58|11222.58|11226.3|11226.3|11222.58|11222.58|0
1721142370000|2024-07-16 15:06:10|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|0
1721142380000|2024-07-16 15:06:20|11230.98|11230.98|11230.98|11230.98|11230.98|11230.98|11230.98|11230.98|0
1721142420000|2024-07-16 15:07:00|11234.25|11234.25|11240.79|11240.79|11240.79|11240.79|11234.25|11234.25|0
1721142440000|2024-07-16 15:07:20|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1721142460000|2024-07-16 15:07:40|11240.79|11240.79|11244.05|11244.05|11245.56|11245.56|11240.79|11240.79|0
1721142480000|2024-07-16 15:08:00|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|0
1721142510000|2024-07-16 15:08:30|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|0
1721142540000|2024-07-16 15:09:00|11252.28|11252.28|11258.66|11258.66|11258.66|11258.66|11252.28|11252.28|0
1721142550000|2024-07-16 15:09:10|11261.93|11261.93|11263.26|11263.26|11266.53|11266.53|11261.93|11261.93|0
1721142560000|2024-07-16 15:09:20|11260|11260|11258.49|11258.49|11260|11260|11258.49|11258.49|0
1721142580000|2024-07-16 15:09:40|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|0
1721142590000|2024-07-16 15:09:50|11260|11260|11260|11260|11260|11260|11260|11260|0
1721142600000|2024-07-16 15:10:00|11263.26|11263.26|11255.22|11255.22|11263.26|11263.26|11255.22|11255.22|0
1721142640000|2024-07-16 15:10:40|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|0
1721142700000|2024-07-16 15:11:40|11250.45|11250.45|11251.95|11251.95|11251.95|11251.95|11250.45|11250.45|0
1721142710000|2024-07-16 15:11:50|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|0
1721142800000|2024-07-16 15:13:20|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|0
1721142810000|2024-07-16 15:13:30|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|11256.98|0
1721142830000|2024-07-16 15:13:50|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|0
1721142840000|2024-07-16 15:14:00|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|0
1721142850000|2024-07-16 15:14:10|11260.71|11260.71|11260.71|11260.71|11260.71|11260.71|11260.71|11260.71|0
1721142870000|2024-07-16 15:14:30|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|0
1721142890000|2024-07-16 15:14:50|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|0
1721142900000|2024-07-16 15:15:00|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|0
1721142930000|2024-07-16 15:15:30|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|0
1721142970000|2024-07-16 15:16:10|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|0
1721143010000|2024-07-16 15:16:50|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|0
1721143030000|2024-07-16 15:17:10|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|0
1721143070000|2024-07-16 15:17:50|11260.35|11260.35|11263.62|11263.62|11263.62|11263.62|11260.35|11260.35|0
1721143100000|2024-07-16 15:18:20|11266.89|11266.89|11268.4|11268.4|11268.4|11268.4|11266.89|11266.89|0
1721143140000|2024-07-16 15:19:00|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|0
1721143160000|2024-07-16 15:19:20|11273.53|11273.53|11275.03|11275.03|11275.03|11275.03|11273.53|11273.53|0
1721143200000|2024-07-16 15:20:00|11273.17|11273.17|11275.03|11275.03|11275.03|11275.03|11273.17|11273.17|0
1721143220000|2024-07-16 15:20:20|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|0
1721143230000|2024-07-16 15:20:30|11269.9|11269.9|11263.36|11263.36|11269.9|11269.9|11263.36|11263.36|0
1721143250000|2024-07-16 15:20:50|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|0
1721143260000|2024-07-16 15:21:00|11261.14|11261.14|11261.14|11261.14|11261.14|11261.14|11261.14|11261.14|0
1721143290000|2024-07-16 15:21:30|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|0
1721143300000|2024-07-16 15:21:40|11262.55|11262.55|11262.55|11262.55|11262.55|11262.55|11262.55|11262.55|0
1721143330000|2024-07-16 15:22:10|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|0
1721143350000|2024-07-16 15:22:30|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1721143460000|2024-07-16 15:24:20|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|0
1721143490000|2024-07-16 15:24:50|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1721143500000|2024-07-16 15:25:00|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|0
1721143510000|2024-07-16 15:25:10|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|0
1721143530000|2024-07-16 15:25:30|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|0
1721143540000|2024-07-16 15:25:40|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|0
1721143560000|2024-07-16 15:26:00|11266.14|11266.14|11262.87|11262.87|11266.14|11266.14|11262.87|11262.87|0
1721143570000|2024-07-16 15:26:10|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|0
1721143580000|2024-07-16 15:26:20|11264.64|11264.64|11267.9|11267.9|11267.9|11267.9|11264.64|11264.64|0
1721143650000|2024-07-16 15:27:30|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|0
1721143700000|2024-07-16 15:28:20|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|0
1721143710000|2024-07-16 15:28:30|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|0
1721143730000|2024-07-16 15:28:50|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|0
1721143740000|2024-07-16 15:29:00|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11272.21|11272.21|0
1721143750000|2024-07-16 15:29:10|11272.21|11272.21|11275.48|11275.48|11275.48|11275.48|11272.21|11272.21|0
1721143790000|2024-07-16 15:29:50|11276.98|11276.98|11273.97|11273.97|11276.98|11276.98|11273.97|11273.97|0
1721200500000|2024-07-17 07:15:00|11324.78|11324.78|11339.27|11339.27|11339.27|11339.27|11322.92|11322.92|0
1721200510000|2024-07-17 07:15:10|11337.41|11337.41|11343.79|11343.79|11343.79|11343.79|11337.41|11337.41|0
1721200520000|2024-07-17 07:15:20|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|0
1721200530000|2024-07-17 07:15:30|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|0
1721200650000|2024-07-17 07:17:30|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|0
1721200690000|2024-07-17 07:18:10|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|0
1721200700000|2024-07-17 07:18:20|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|0
1721200770000|2024-07-17 07:19:30|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1721200800000|2024-07-17 07:20:00|11346.8|11346.8|11343.53|11343.53|11346.8|11346.8|11343.53|11343.53|0
1721200810000|2024-07-17 07:20:10|11344.56|11344.56|11349.72|11349.72|11349.72|11349.72|11344.56|11344.56|0
1721200900000|2024-07-17 07:21:40|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|0
1721200910000|2024-07-17 07:21:50|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|0
1721200960000|2024-07-17 07:22:40|11355.27|11355.27|11353.41|11353.41|11355.27|11355.27|11353.41|11353.41|0
1721200990000|2024-07-17 07:23:10|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1721201000000|2024-07-17 07:23:20|11365.18|11365.18|11371.81|11371.81|11371.81|11371.81|11365.18|11365.18|0
1721201110000|2024-07-17 07:25:10|11369.95|11369.95|11371.81|11371.81|11371.81|11371.81|11369.95|11369.95|0
1721201150000|2024-07-17 07:25:50|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|0
1721201200000|2024-07-17 07:26:40|11371.34|11371.34|11372.85|11372.85|11372.85|11372.85|11371.34|11371.34|0
1721201210000|2024-07-17 07:26:50|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|0
1721201220000|2024-07-17 07:27:00|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|0
1721201240000|2024-07-17 07:27:20|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|0
1721201340000|2024-07-17 07:29:00|11373.1|11373.1|11375.17|11375.17|11375.17|11375.17|11373.1|11373.1|0
1721201370000|2024-07-17 07:29:30|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|0
1721201460000|2024-07-17 07:31:00|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1721201470000|2024-07-17 07:31:10|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1721201520000|2024-07-17 07:32:00|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1721201550000|2024-07-17 07:32:30|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|0
1721201610000|2024-07-17 07:33:30|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|0
1721201630000|2024-07-17 07:33:50|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1721201680000|2024-07-17 07:34:40|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|0
1721201800000|2024-07-17 07:36:40|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1721201860000|2024-07-17 07:37:40|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|0
1721201970000|2024-07-17 07:39:30|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|0
1721202040000|2024-07-17 07:40:40|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|0
1721202070000|2024-07-17 07:41:10|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|0
1721202100000|2024-07-17 07:41:40|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|0
1721202200000|2024-07-17 07:43:20|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|0
1721202210000|2024-07-17 07:43:30|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|0
1721202260000|2024-07-17 07:44:20|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|0
1721202300000|2024-07-17 07:45:00|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|0
1721202310000|2024-07-17 07:45:10|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|0
1721202360000|2024-07-17 07:46:00|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1721202380000|2024-07-17 07:46:20|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|0
1721202400000|2024-07-17 07:46:40|11392.53|11392.53|11390.47|11390.47|11392.53|11392.53|11390.47|11390.47|0
1721202410000|2024-07-17 07:46:50|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1721202460000|2024-07-17 07:47:40|11386.25|11386.25|11384.39|11384.39|11386.25|11386.25|11384.39|11384.39|0
1721202470000|2024-07-17 07:47:50|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1721202610000|2024-07-17 07:50:10|11378.8|11378.8|11376.94|11376.94|11378.8|11378.8|11376.94|11376.94|0
1721202620000|2024-07-17 07:50:20|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|0
1721202660000|2024-07-17 07:51:00|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|0
1721202700000|2024-07-17 07:51:40|11386.2|11386.2|11389.82|11389.82|11389.82|11389.82|11386.2|11386.2|0
1721202710000|2024-07-17 07:51:50|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|0
1721202900000|2024-07-17 07:55:00|11394.95|11394.95|11398.68|11398.68|11400.54|11400.54|11394.95|11394.95|0
1721202940000|2024-07-17 07:55:40|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|0
1721202950000|2024-07-17 07:55:50|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|0
1721203000000|2024-07-17 07:56:40|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1721203010000|2024-07-17 07:56:50|11396.31|11396.31|11395.28|11395.28|11396.31|11396.31|11395.28|11395.28|0
1721203030000|2024-07-17 07:57:10|11393.42|11393.42|11392.39|11392.39|11393.42|11393.42|11392.39|11392.39|0
1721203100000|2024-07-17 07:58:20|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|0
1721203120000|2024-07-17 07:58:40|11387.26|11387.26|11389.12|11389.12|11389.12|11389.12|11387.26|11387.26|0
1721203190000|2024-07-17 07:59:50|11392.39|11392.39|11395.48|11395.48|11395.48|11395.48|11392.39|11392.39|0
1721203200000|2024-07-17 08:00:00|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1721203210000|2024-07-17 08:00:10|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|0
1721203310000|2024-07-17 08:01:50|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1721203400000|2024-07-17 08:03:20|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|0
1721203520000|2024-07-17 08:05:20|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|0
1721203710000|2024-07-17 08:08:30|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|0
1721203720000|2024-07-17 08:08:40|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|0
1721203760000|2024-07-17 08:09:20|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|0
1721203860000|2024-07-17 08:11:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721203870000|2024-07-17 08:11:10|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|0
1721203880000|2024-07-17 08:11:20|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|0
1721203940000|2024-07-17 08:12:20|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|0
1721204080000|2024-07-17 08:14:40|11376.51|11376.51|11374.65|11374.65|11376.51|11376.51|11374.65|11374.65|0
1721204270000|2024-07-17 08:17:50|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721204450000|2024-07-17 08:20:50|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|0
1721204460000|2024-07-17 08:21:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721204710000|2024-07-17 08:25:10|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1721204720000|2024-07-17 08:25:20|11379.17|11379.17|11376.16|11376.16|11380.68|11380.68|11376.16|11376.16|0
1721204730000|2024-07-17 08:25:30|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|0
1721204740000|2024-07-17 08:25:40|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|0
1721204750000|2024-07-17 08:25:50|11387.33|11387.33|11388.36|11388.36|11388.36|11388.36|11387.33|11387.33|0
1721204760000|2024-07-17 08:26:00|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|0
1721204770000|2024-07-17 08:26:10|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1721204830000|2024-07-17 08:27:10|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|0
1721204840000|2024-07-17 08:27:20|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|0
1721204890000|2024-07-17 08:28:10|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|0
1721204900000|2024-07-17 08:28:20|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1721204990000|2024-07-17 08:29:50|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|0
1721205030000|2024-07-17 08:30:30|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|0
1721205060000|2024-07-17 08:31:00|11377.55|11377.55|11375.68|11375.68|11377.55|11377.55|11375.68|11375.68|0
1721205170000|2024-07-17 08:32:50|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|0
1721205180000|2024-07-17 08:33:00|11370.91|11370.91|11368.84|11368.84|11370.91|11370.91|11368.84|11368.84|0
1721205190000|2024-07-17 08:33:10|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|0
1721205220000|2024-07-17 08:33:40|11364.54|11364.54|11367.81|11367.81|11367.81|11367.81|11364.54|11364.54|0
1721205230000|2024-07-17 08:33:50|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1721205240000|2024-07-17 08:34:00|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|0
1721205300000|2024-07-17 08:35:00|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1721205310000|2024-07-17 08:35:10|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|0
1721205320000|2024-07-17 08:35:20|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|0
1721205330000|2024-07-17 08:35:30|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|0
1721205360000|2024-07-17 08:36:00|11368.07|11368.07|11377.88|11377.88|11377.88|11377.88|11368.07|11368.07|0
1721205380000|2024-07-17 08:36:20|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|0
1721205410000|2024-07-17 08:36:50|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|0
1721205480000|2024-07-17 08:38:00|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|0
1721205750000|2024-07-17 08:42:30|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|0
1721205910000|2024-07-17 08:45:10|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|0
1721206050000|2024-07-17 08:47:30|11379.11|11379.11|11383.88|11383.88|11383.88|11383.88|11379.11|11379.11|0
1721206060000|2024-07-17 08:47:40|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|0
1721206110000|2024-07-17 08:48:30|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|0
1721206230000|2024-07-17 08:50:30|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|0
1721206260000|2024-07-17 08:51:00|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206320000|2024-07-17 08:52:00|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1721206770000|2024-07-17 08:59:30|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206780000|2024-07-17 08:59:40|11396.1|11396.1|11393.09|11393.09|11396.1|11396.1|11393.09|11393.09|0
1721206790000|2024-07-17 08:59:50|11396.1|11396.1|11393.09|11393.09|11396.1|11396.1|11393.09|11393.09|0
1721206800000|2024-07-17 09:00:00|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1721206810000|2024-07-17 09:00:10|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206820000|2024-07-17 09:00:20|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|0
1721206920000|2024-07-17 09:02:00|11400.18|11400.18|11403.2|11403.2|11403.2|11403.2|11400.18|11400.18|0
1721206930000|2024-07-17 09:02:10|11409.73|11409.73|11418.49|11418.49|11420|11420|11409.73|11409.73|0
1721206950000|2024-07-17 09:02:30|11420|11420|11420|11420|11420|11420|11420|11420|0
1721206970000|2024-07-17 09:02:50|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|0
1721206980000|2024-07-17 09:03:00|11409.73|11409.73|11408.23|11408.23|11409.73|11409.73|11408.23|11408.23|0
1721207110000|2024-07-17 09:05:10|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1721207130000|2024-07-17 09:05:30|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|0
1721207270000|2024-07-17 09:07:50|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|0
1721207280000|2024-07-17 09:08:00|11396.66|11396.66|11394.8|11394.8|11396.66|11396.66|11394.8|11394.8|0
1721207330000|2024-07-17 09:08:50|11392.93|11392.93|11389.21|11389.21|11392.93|11392.93|11389.21|11389.21|0
1721207450000|2024-07-17 09:10:50|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|0
1721207460000|2024-07-17 09:11:00|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207510000|2024-07-17 09:11:50|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207560000|2024-07-17 09:12:40|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207600000|2024-07-17 09:13:20|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|0
1721207610000|2024-07-17 09:13:30|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207650000|2024-07-17 09:14:10|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207820000|2024-07-17 09:17:00|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1721207830000|2024-07-17 09:17:10|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207860000|2024-07-17 09:17:40|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1721208010000|2024-07-17 09:20:10|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1721208020000|2024-07-17 09:20:20|11404.6|11404.6|11406.47|11406.47|11406.47|11406.47|11404.6|11404.6|0
1721208240000|2024-07-17 09:24:00|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1721208330000|2024-07-17 09:25:30|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|0
1721208530000|2024-07-17 09:28:50|11399.93|11399.93|11403.2|11403.2|11403.2|11403.2|11399.93|11399.93|0
1721208600000|2024-07-17 09:30:00|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1721208790000|2024-07-17 09:33:10|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|0
1721209350000|2024-07-17 09:42:30|11389.21|11389.21|11385.94|11385.94|11389.21|11389.21|11385.94|11385.94|0
1721209460000|2024-07-17 09:44:20|11384.08|11384.08|11385.58|11385.58|11385.58|11385.58|11384.08|11384.08|0
1721209470000|2024-07-17 09:44:30|11387.45|11387.45|11390.46|11390.46|11390.46|11390.46|11387.45|11387.45|0
1721209500000|2024-07-17 09:45:00|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1721209520000|2024-07-17 09:45:20|11384.44|11384.44|11385.94|11385.94|11385.94|11385.94|11384.44|11384.44|0
1721209840000|2024-07-17 09:50:40|11389.21|11389.21|11395.75|11395.75|11395.75|11395.75|11389.21|11389.21|0
1721210630000|2024-07-17 10:03:50|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|0
1721210660000|2024-07-17 10:04:20|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|0
1721210880000|2024-07-17 10:08:00|11394.72|11394.72|11396.22|11396.22|11396.22|11396.22|11394.72|11394.72|0
1721210890000|2024-07-17 10:08:10|11406.03|11406.03|11407.89|11407.89|11407.89|11407.89|11406.03|11406.03|0
1721211050000|2024-07-17 10:10:50|11408.92|11408.92|11414.09|11414.09|11414.09|11414.09|11408.92|11408.92|0
1721211060000|2024-07-17 10:11:00|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|0
1721211110000|2024-07-17 10:11:50|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|0
1721211140000|2024-07-17 10:12:20|11419.04|11419.04|11420.08|11420.08|11421.11|11421.11|11419.04|11419.04|0
1721211150000|2024-07-17 10:12:30|11421.11|11421.11|11420.08|11420.08|11421.11|11421.11|11420.08|11420.08|0
1721211160000|2024-07-17 10:12:40|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1721211260000|2024-07-17 10:14:20|11426.92|11426.92|11434.44|11434.44|11434.44|11434.44|11426.92|11426.92|0
1721211280000|2024-07-17 10:14:40|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|0
1721211320000|2024-07-17 10:15:20|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|0
1721211330000|2024-07-17 10:15:30|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1721211370000|2024-07-17 10:16:10|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|0
1721211400000|2024-07-17 10:16:40|11434.61|11434.61|11432.38|11432.38|11435.65|11435.65|11432.38|11432.38|0
1721211450000|2024-07-17 10:17:30|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1721211500000|2024-07-17 10:18:20|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|0
1721211510000|2024-07-17 10:18:30|11435.65|11435.65|11438.92|11438.92|11438.92|11438.92|11435.65|11435.65|0
1721211610000|2024-07-17 10:20:10|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|0
1721211650000|2024-07-17 10:20:50|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|0
1721211670000|2024-07-17 10:21:10|11435.9|11435.9|11437.76|11437.76|11437.76|11437.76|11434.04|11434.04|0
1721211780000|2024-07-17 10:23:00|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|0
1721211800000|2024-07-17 10:23:20|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|0
1721211900000|2024-07-17 10:25:00|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|0
1721211950000|2024-07-17 10:25:50|11448.6|11448.6|11451.87|11451.87|11451.87|11451.87|11448.6|11448.6|0
1721211960000|2024-07-17 10:26:00|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|0
1721211970000|2024-07-17 10:26:10|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1721211990000|2024-07-17 10:26:30|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|0
1721212170000|2024-07-17 10:29:30|11459.14|11459.14|11449.33|11449.33|11459.14|11459.14|11449.33|11449.33|0
1721212190000|2024-07-17 10:29:50|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|0
1721212200000|2024-07-17 10:30:00|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|0
1721212240000|2024-07-17 10:30:40|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|0
1721212290000|2024-07-17 10:31:30|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|0
1721212320000|2024-07-17 10:32:00|11440.38|11440.38|11441.89|11441.89|11441.89|11441.89|11440.38|11440.38|0
1721212410000|2024-07-17 10:33:30|11438.62|11438.62|11442.34|11442.34|11442.34|11442.34|11438.62|11438.62|0
1721212420000|2024-07-17 10:33:40|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1721212450000|2024-07-17 10:34:10|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|0
1721212460000|2024-07-17 10:34:20|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|0
1721212490000|2024-07-17 10:34:50|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1721212510000|2024-07-17 10:35:10|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1721212550000|2024-07-17 10:35:50|11446.81|11446.81|11447.85|11447.85|11447.85|11447.85|11446.81|11446.81|0
1721212560000|2024-07-17 10:36:00|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|0
1721212570000|2024-07-17 10:36:10|11445.78|11445.78|11442.69|11442.69|11445.78|11445.78|11442.69|11442.69|0
1721212580000|2024-07-17 10:36:20|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|0
1721212650000|2024-07-17 10:37:30|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|0
1721212900000|2024-07-17 10:41:40|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|0
1721213070000|2024-07-17 10:44:30|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|0
1721213080000|2024-07-17 10:44:40|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|0
1721213110000|2024-07-17 10:45:10|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|0
1721213140000|2024-07-17 10:45:40|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|0
1721213160000|2024-07-17 10:46:00|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|0
1721213230000|2024-07-17 10:47:10|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|0
1721213240000|2024-07-17 10:47:20|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|0
1721213450000|2024-07-17 10:50:50|11438.98|11438.98|11443.49|11443.49|11443.49|11443.49|11438.98|11438.98|0
1721213460000|2024-07-17 10:51:00|11440.48|11440.48|11439.45|11439.45|11440.48|11440.48|11439.45|11439.45|0
1721213480000|2024-07-17 10:51:20|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1721213490000|2024-07-17 10:51:30|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1721213540000|2024-07-17 10:52:20|11444.14|11444.14|11445.17|11445.17|11445.17|11445.17|11444.14|11444.14|0
1721213560000|2024-07-17 10:52:40|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|0
1721213630000|2024-07-17 10:53:50|11437.32|11437.32|11430.78|11430.78|11437.32|11437.32|11430.78|11430.78|0
1721213720000|2024-07-17 10:55:20|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1721213850000|2024-07-17 10:57:30|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|0
1721214100000|2024-07-17 11:01:40|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|0
1721214260000|2024-07-17 11:04:20|11411.94|11411.94|11413.44|11413.44|11413.44|11413.44|11411.94|11411.94|0
1721214410000|2024-07-17 11:06:50|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1721214640000|2024-07-17 11:10:40|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|0
1721214710000|2024-07-17 11:11:50|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|0
1721214730000|2024-07-17 11:12:10|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1721214740000|2024-07-17 11:12:20|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1721214800000|2024-07-17 11:13:20|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1721214820000|2024-07-17 11:13:40|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1721214920000|2024-07-17 11:15:20|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1721215080000|2024-07-17 11:18:00|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|0
1721215100000|2024-07-17 11:18:20|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|0
1721215120000|2024-07-17 11:18:40|11419.28|11419.28|11411.24|11411.24|11419.28|11419.28|11411.24|11411.24|0
1721215140000|2024-07-17 11:19:00|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|0
1721215170000|2024-07-17 11:19:30|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|0
1721215190000|2024-07-17 11:19:50|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1721215230000|2024-07-17 11:20:30|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1721215290000|2024-07-17 11:21:30|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|0
1721215350000|2024-07-17 11:22:30|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|0
1721215370000|2024-07-17 11:22:50|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1721215410000|2024-07-17 11:23:30|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1721215440000|2024-07-17 11:24:00|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1721215470000|2024-07-17 11:24:30|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|0
1721215500000|2024-07-17 11:25:00|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|0
1721215530000|2024-07-17 11:25:30|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|0
1721215640000|2024-07-17 11:27:20|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|0
1721215770000|2024-07-17 11:29:30|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|0
1721215940000|2024-07-17 11:32:20|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|0
1721216090000|2024-07-17 11:34:50|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|0
1721216100000|2024-07-17 11:35:00|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|0
1721216110000|2024-07-17 11:35:10|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|0
1721216140000|2024-07-17 11:35:40|11415.32|11415.32|11417.18|11417.18|11417.18|11417.18|11415.32|11415.32|0
1721216150000|2024-07-17 11:35:50|11419.04|11419.04|11422.31|11422.31|11422.31|11422.31|11419.04|11419.04|0
1721216320000|2024-07-17 11:38:40|11423.82|11423.82|11427.08|11427.08|11430.35|11430.35|11423.82|11423.82|0
1721216380000|2024-07-17 11:39:40|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|0
1721216490000|2024-07-17 11:41:30|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1721216570000|2024-07-17 11:42:50|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1721216790000|2024-07-17 11:46:30|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1721216800000|2024-07-17 11:46:40|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|0
1721216830000|2024-07-17 11:47:10|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1721216860000|2024-07-17 11:47:40|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|0
1721216880000|2024-07-17 11:48:00|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|0
1721216970000|2024-07-17 11:49:30|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721216980000|2024-07-17 11:49:40|11435.28|11435.28|11433.78|11433.78|11435.28|11435.28|11433.78|11433.78|0
1721217240000|2024-07-17 11:54:00|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217320000|2024-07-17 11:55:20|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|0
1721217390000|2024-07-17 11:56:30|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217460000|2024-07-17 11:57:40|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|0
1721217470000|2024-07-17 11:57:50|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217580000|2024-07-17 11:59:40|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|0
1721217670000|2024-07-17 12:01:10|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721217770000|2024-07-17 12:02:50|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1721217830000|2024-07-17 12:03:50|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|0
1721217850000|2024-07-17 12:04:10|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721217860000|2024-07-17 12:04:20|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|0
1721217880000|2024-07-17 12:04:40|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|0
1721217910000|2024-07-17 12:05:10|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|0
1721217920000|2024-07-17 12:05:20|11432.01|11432.01|11428.74|11428.74|11432.01|11432.01|11428.74|11428.74|0
1721217930000|2024-07-17 12:05:30|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|0
1721217980000|2024-07-17 12:06:20|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|0
1721218140000|2024-07-17 12:09:00|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|0
1721218210000|2024-07-17 12:10:10|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|0
1721218230000|2024-07-17 12:10:30|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1721218240000|2024-07-17 12:10:40|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|0
1721218280000|2024-07-17 12:11:20|11450.09|11450.09|11451.6|11451.6|11451.6|11451.6|11450.09|11450.09|0
1721218440000|2024-07-17 12:14:00|11448.33|11448.33|11446.82|11446.82|11448.33|11448.33|11446.82|11446.82|0
1721218450000|2024-07-17 12:14:10|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|0
1721218460000|2024-07-17 12:14:20|11447.78|11447.78|11451.5|11451.5|11451.5|11451.5|11447.78|11447.78|0
1721218470000|2024-07-17 12:14:30|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|0
1721218540000|2024-07-17 12:15:40|11456.73|11456.73|11458.23|11458.23|11458.23|11458.23|11456.73|11456.73|0
1721218550000|2024-07-17 12:15:50|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|0
1721218560000|2024-07-17 12:16:00|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|0
1721218680000|2024-07-17 12:18:00|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|0
1721218980000|2024-07-17 12:23:00|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|0
1721218990000|2024-07-17 12:23:10|11447.42|11447.42|11449.28|11449.28|11449.28|11449.28|11447.42|11447.42|0
1721219000000|2024-07-17 12:23:20|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1721219050000|2024-07-17 12:24:10|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|0
1721219070000|2024-07-17 12:24:30|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|0
1721219170000|2024-07-17 12:26:10|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|0
1721219180000|2024-07-17 12:26:20|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|0
1721219200000|2024-07-17 12:26:40|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|0
1721219210000|2024-07-17 12:26:50|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1721219260000|2024-07-17 12:27:40|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|0
1721219400000|2024-07-17 12:30:00|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|0
1721219460000|2024-07-17 12:31:00|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|0
1721219680000|2024-07-17 12:34:40|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|0
1721219750000|2024-07-17 12:35:50|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|0
1721219770000|2024-07-17 12:36:10|11447.68|11447.68|11445.81|11445.81|11447.68|11447.68|11445.81|11445.81|0
1721219960000|2024-07-17 12:39:20|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1721220140000|2024-07-17 12:42:20|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1721220210000|2024-07-17 12:43:30|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|0
1721220250000|2024-07-17 12:44:10|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|0
1721220500000|2024-07-17 12:48:20|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|0
1721220510000|2024-07-17 12:48:30|11438.13|11438.13|11434.86|11434.86|11438.13|11438.13|11434.86|11434.86|0
1721220530000|2024-07-17 12:48:50|11430.34|11430.34|11428.83|11428.83|11430.34|11430.34|11428.83|11428.83|0
1721220590000|2024-07-17 12:49:50|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1721220650000|2024-07-17 12:50:50|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|0
1721220810000|2024-07-17 12:53:30|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1721220950000|2024-07-17 12:55:50|11430.04|11430.04|11428.18|11428.18|11430.04|11430.04|11428.18|11428.18|0
1721221030000|2024-07-17 12:57:10|11426.67|11426.67|11415|11415|11426.67|11426.67|11415|11415|0
1721221090000|2024-07-17 12:58:10|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1721221120000|2024-07-17 12:58:40|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|0
1721221170000|2024-07-17 12:59:30|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|0
1721221190000|2024-07-17 12:59:50|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|0
1721221200000|2024-07-17 13:00:00|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1721221230000|2024-07-17 13:00:30|11420.49|11420.49|11423.76|11423.76|11423.76|11423.76|11420.49|11420.49|0
1721221250000|2024-07-17 13:00:50|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|0
1721221330000|2024-07-17 13:02:10|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|0
1721221370000|2024-07-17 13:02:50|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|0
1721221410000|2024-07-17 13:03:30|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|0
1721221450000|2024-07-17 13:04:10|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|0
1721221550000|2024-07-17 13:05:50|11429.82|11429.82|11436.36|11436.36|11436.36|11436.36|11429.82|11429.82|0
1721221630000|2024-07-17 13:07:10|11439.63|11439.63|11443.35|11443.35|11443.35|11443.35|11439.63|11439.63|0
1721221660000|2024-07-17 13:07:40|11440.08|11440.08|11443.35|11443.35|11443.35|11443.35|11440.08|11440.08|0
1721221700000|2024-07-17 13:08:20|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|0
1721221740000|2024-07-17 13:09:00|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|0
1721221780000|2024-07-17 13:09:40|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|0
1721221800000|2024-07-17 13:10:00|11449.08|11449.08|11450.11|11450.11|11450.11|11450.11|11449.08|11449.08|0
1721221900000|2024-07-17 13:11:40|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|0
1721221980000|2024-07-17 13:13:00|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|0
1721222260000|2024-07-17 13:17:40|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1721222280000|2024-07-17 13:18:00|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|0
1721222370000|2024-07-17 13:19:30|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|0
1721222520000|2024-07-17 13:22:00|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1721222580000|2024-07-17 13:23:00|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|0
1721222740000|2024-07-17 13:25:40|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|0
1721222760000|2024-07-17 13:26:00|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|0
1721222880000|2024-07-17 13:28:00|11462.52|11462.52|11461.02|11461.02|11462.52|11462.52|11461.02|11461.02|0
1721222910000|2024-07-17 13:28:30|11454.65|11454.65|11456.89|11456.89|11456.89|11456.89|11454.65|11454.65|0
1721222930000|2024-07-17 13:28:50|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|0
1721222980000|2024-07-17 13:29:40|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|0
1721223000000|2024-07-17 13:30:00|11455.12|11455.12|11462.32|11462.32|11462.32|11462.32|11443.45|11443.45|0
1721223010000|2024-07-17 13:30:10|11466.04|11466.04|11472.58|11472.58|11472.58|11472.58|11466.04|11466.04|0
1721223020000|2024-07-17 13:30:20|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1721223030000|2024-07-17 13:30:30|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|0
1721223040000|2024-07-17 13:30:40|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1721223050000|2024-07-17 13:30:50|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1721223060000|2024-07-17 13:31:00|11462.77|11462.77|11452.31|11452.31|11462.77|11462.77|11452.31|11452.31|0
1721223070000|2024-07-17 13:31:10|11458.85|11458.85|11455.58|11455.58|11458.85|11458.85|11455.58|11455.58|0
1721223080000|2024-07-17 13:31:20|11458.85|11458.85|11455.58|11455.58|11458.85|11458.85|11452.31|11452.31|0
1721223090000|2024-07-17 13:31:30|11452.31|11452.31|11452.31|11452.31|11455.58|11455.58|11452.31|11452.31|0
1721223100000|2024-07-17 13:31:40|11455.58|11455.58|11452.31|11452.31|11455.58|11455.58|11452.31|11452.31|0
1721223110000|2024-07-17 13:31:50|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|0
1721223120000|2024-07-17 13:32:00|11453.72|11453.72|11440.64|11440.64|11453.72|11453.72|11440.64|11440.64|0
1721223150000|2024-07-17 13:32:30|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|0
1721223190000|2024-07-17 13:33:10|11447.18|11447.18|11447.18|11447.18|11453.72|11453.72|11447.18|11447.18|0
1721223200000|2024-07-17 13:33:20|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|0
1721223220000|2024-07-17 13:33:40|11444.94|11444.94|11444.94|11444.94|11444.94|11444.94|11441.67|11441.67|0
1721223240000|2024-07-17 13:34:00|11438.4|11438.4|11443.18|11443.18|11443.18|11443.18|11438.4|11438.4|0
1721223250000|2024-07-17 13:34:10|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1721223280000|2024-07-17 13:34:40|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|0
1721223300000|2024-07-17 13:35:00|11456.73|11456.73|11450.19|11450.19|11456.73|11456.73|11450.19|11450.19|0
1721223310000|2024-07-17 13:35:10|11453.46|11453.46|11463.46|11463.46|11466.73|11466.73|11453.46|11453.46|0
1721223320000|2024-07-17 13:35:20|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|0
1721223330000|2024-07-17 13:35:30|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|0
1721223340000|2024-07-17 13:35:40|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|0
1721223370000|2024-07-17 13:36:10|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|0
1721223420000|2024-07-17 13:37:00|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|0
1721223430000|2024-07-17 13:37:10|11471.34|11471.34|11468.07|11468.07|11471.34|11471.34|11468.07|11468.07|0
1721223440000|2024-07-17 13:37:20|11466.56|11466.56|11443.68|11443.68|11466.56|11466.56|11443.68|11443.68|0
1721223450000|2024-07-17 13:37:30|11453.48|11453.48|11455.25|11455.25|11455.25|11455.25|11451.98|11451.98|0
1721223490000|2024-07-17 13:38:10|11458.52|11458.52|11448.71|11448.71|11458.52|11458.52|11448.71|11448.71|0
1721223500000|2024-07-17 13:38:20|11445.44|11445.44|11445.44|11445.44|11448.71|11448.71|11445.44|11445.44|0
1721223510000|2024-07-17 13:38:30|11435.63|11435.63|11435.63|11435.63|11438.9|11438.9|11432.36|11432.36|0
1721223520000|2024-07-17 13:38:40|11442.17|11442.17|11435.63|11435.63|11442.17|11442.17|11435.63|11435.63|0
1721223540000|2024-07-17 13:39:00|11438.9|11438.9|11448.45|11448.45|11448.45|11448.45|11438.9|11438.9|0
1721223550000|2024-07-17 13:39:10|11445.18|11445.18|11446.69|11446.69|11446.69|11446.69|11445.18|11445.18|0
1721223560000|2024-07-17 13:39:20|11453.23|11453.23|11443.42|11443.42|11453.23|11453.23|11443.42|11443.42|0
1721223570000|2024-07-17 13:39:30|11440.15|11440.15|11436.88|11436.88|11443.42|11443.42|11436.88|11436.88|0
1721223580000|2024-07-17 13:39:40|11435.02|11435.02|11431.75|11431.75|11435.02|11435.02|11431.75|11431.75|0
1721223590000|2024-07-17 13:39:50|11420.05|11420.05|11422.29|11422.29|11425.56|11425.56|11419.02|11419.02|0
1721223620000|2024-07-17 13:40:20|11420.42|11420.42|11423.23|11423.23|11423.44|11423.44|11420.42|11420.42|0
1721223630000|2024-07-17 13:40:30|11429.77|11429.77|11423.23|11423.23|11429.77|11429.77|11416.7|11416.7|0
1721223660000|2024-07-17 13:41:00|11425.1|11425.1|11425.1|11425.1|11428.36|11428.36|11425.1|11425.1|0
1721223670000|2024-07-17 13:41:10|11423.59|11423.59|11411.92|11411.92|11423.59|11423.59|11411.92|11411.92|0
1721223690000|2024-07-17 13:41:30|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|0
1721200500000|2024-07-17 07:15:00|11324.78|11324.78|11339.27|11339.27|11339.27|11339.27|11322.92|11322.92|0
1721200510000|2024-07-17 07:15:10|11337.41|11337.41|11343.79|11343.79|11343.79|11343.79|11337.41|11337.41|0
1721200520000|2024-07-17 07:15:20|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|0
1721200530000|2024-07-17 07:15:30|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|0
1721200650000|2024-07-17 07:17:30|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|0
1721200690000|2024-07-17 07:18:10|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|0
1721200700000|2024-07-17 07:18:20|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|0
1721200770000|2024-07-17 07:19:30|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1721200800000|2024-07-17 07:20:00|11346.8|11346.8|11343.53|11343.53|11346.8|11346.8|11343.53|11343.53|0
1721200810000|2024-07-17 07:20:10|11344.56|11344.56|11349.72|11349.72|11349.72|11349.72|11344.56|11344.56|0
1721200900000|2024-07-17 07:21:40|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|0
1721200910000|2024-07-17 07:21:50|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|11354.24|0
1721200960000|2024-07-17 07:22:40|11355.27|11355.27|11353.41|11353.41|11355.27|11355.27|11353.41|11353.41|0
1721200990000|2024-07-17 07:23:10|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1721201000000|2024-07-17 07:23:20|11365.18|11365.18|11371.81|11371.81|11371.81|11371.81|11365.18|11365.18|0
1721201110000|2024-07-17 07:25:10|11369.95|11369.95|11371.81|11371.81|11371.81|11371.81|11369.95|11369.95|0
1721201150000|2024-07-17 07:25:50|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|0
1721201200000|2024-07-17 07:26:40|11371.34|11371.34|11372.85|11372.85|11372.85|11372.85|11371.34|11371.34|0
1721201210000|2024-07-17 07:26:50|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|0
1721201220000|2024-07-17 07:27:00|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|0
1721201240000|2024-07-17 07:27:20|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|0
1721201340000|2024-07-17 07:29:00|11373.1|11373.1|11375.17|11375.17|11375.17|11375.17|11373.1|11373.1|0
1721201370000|2024-07-17 07:29:30|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|0
1721201460000|2024-07-17 07:31:00|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1721201470000|2024-07-17 07:31:10|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1721201520000|2024-07-17 07:32:00|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1721201550000|2024-07-17 07:32:30|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|0
1721201610000|2024-07-17 07:33:30|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|0
1721201630000|2024-07-17 07:33:50|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1721201680000|2024-07-17 07:34:40|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|0
1721201800000|2024-07-17 07:36:40|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1721201860000|2024-07-17 07:37:40|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|0
1721201970000|2024-07-17 07:39:30|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|0
1721202040000|2024-07-17 07:40:40|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|0
1721202070000|2024-07-17 07:41:10|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|0
1721202100000|2024-07-17 07:41:40|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|0
1721202200000|2024-07-17 07:43:20|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|0
1721202210000|2024-07-17 07:43:30|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|0
1721202260000|2024-07-17 07:44:20|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|0
1721202300000|2024-07-17 07:45:00|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|0
1721202310000|2024-07-17 07:45:10|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|0
1721202360000|2024-07-17 07:46:00|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1721202380000|2024-07-17 07:46:20|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|0
1721202400000|2024-07-17 07:46:40|11392.53|11392.53|11390.47|11390.47|11392.53|11392.53|11390.47|11390.47|0
1721202410000|2024-07-17 07:46:50|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1721202460000|2024-07-17 07:47:40|11386.25|11386.25|11384.39|11384.39|11386.25|11386.25|11384.39|11384.39|0
1721202470000|2024-07-17 07:47:50|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1721202610000|2024-07-17 07:50:10|11378.8|11378.8|11376.94|11376.94|11378.8|11378.8|11376.94|11376.94|0
1721202620000|2024-07-17 07:50:20|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|0
1721202660000|2024-07-17 07:51:00|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|11382.93|0
1721202700000|2024-07-17 07:51:40|11386.2|11386.2|11389.82|11389.82|11389.82|11389.82|11386.2|11386.2|0
1721202710000|2024-07-17 07:51:50|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|0
1721202900000|2024-07-17 07:55:00|11394.95|11394.95|11398.68|11398.68|11400.54|11400.54|11394.95|11394.95|0
1721202940000|2024-07-17 07:55:40|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|0
1721202950000|2024-07-17 07:55:50|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|11397.17|0
1721203000000|2024-07-17 07:56:40|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1721203010000|2024-07-17 07:56:50|11396.31|11396.31|11395.28|11395.28|11396.31|11396.31|11395.28|11395.28|0
1721203030000|2024-07-17 07:57:10|11393.42|11393.42|11392.39|11392.39|11393.42|11393.42|11392.39|11392.39|0
1721203100000|2024-07-17 07:58:20|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|11389.12|0
1721203120000|2024-07-17 07:58:40|11387.26|11387.26|11389.12|11389.12|11389.12|11389.12|11387.26|11387.26|0
1721203190000|2024-07-17 07:59:50|11392.39|11392.39|11395.48|11395.48|11395.48|11395.48|11392.39|11392.39|0
1721203200000|2024-07-17 08:00:00|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1721203210000|2024-07-17 08:00:10|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|0
1721203310000|2024-07-17 08:01:50|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1721203400000|2024-07-17 08:03:20|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|0
1721203520000|2024-07-17 08:05:20|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|0
1721203710000|2024-07-17 08:08:30|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|0
1721203720000|2024-07-17 08:08:40|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|0
1721203760000|2024-07-17 08:09:20|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|0
1721203860000|2024-07-17 08:11:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721203870000|2024-07-17 08:11:10|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|0
1721203880000|2024-07-17 08:11:20|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|0
1721203940000|2024-07-17 08:12:20|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|0
1721204080000|2024-07-17 08:14:40|11376.51|11376.51|11374.65|11374.65|11376.51|11376.51|11374.65|11374.65|0
1721204270000|2024-07-17 08:17:50|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721204450000|2024-07-17 08:20:50|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|11369.62|0
1721204460000|2024-07-17 08:21:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1721204710000|2024-07-17 08:25:10|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1721204720000|2024-07-17 08:25:20|11379.17|11379.17|11376.16|11376.16|11380.68|11380.68|11376.16|11376.16|0
1721204730000|2024-07-17 08:25:30|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|0
1721204740000|2024-07-17 08:25:40|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|0
1721204750000|2024-07-17 08:25:50|11387.33|11387.33|11388.36|11388.36|11388.36|11388.36|11387.33|11387.33|0
1721204760000|2024-07-17 08:26:00|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|11386.5|0
1721204770000|2024-07-17 08:26:10|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1721204830000|2024-07-17 08:27:10|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|0
1721204840000|2024-07-17 08:27:20|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|0
1721204890000|2024-07-17 08:28:10|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|11381.72|0
1721204900000|2024-07-17 08:28:20|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1721204990000|2024-07-17 08:29:50|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|0
1721205030000|2024-07-17 08:30:30|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|0
1721205060000|2024-07-17 08:31:00|11377.55|11377.55|11375.68|11375.68|11377.55|11377.55|11375.68|11375.68|0
1721205170000|2024-07-17 08:32:50|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|0
1721205180000|2024-07-17 08:33:00|11370.91|11370.91|11368.84|11368.84|11370.91|11370.91|11368.84|11368.84|0
1721205190000|2024-07-17 08:33:10|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|0
1721205220000|2024-07-17 08:33:40|11364.54|11364.54|11367.81|11367.81|11367.81|11367.81|11364.54|11364.54|0
1721205230000|2024-07-17 08:33:50|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1721205240000|2024-07-17 08:34:00|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|11363.04|0
1721205300000|2024-07-17 08:35:00|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1721205310000|2024-07-17 08:35:10|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|0
1721205320000|2024-07-17 08:35:20|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|11361.79|0
1721205330000|2024-07-17 08:35:30|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|11364.8|0
1721205360000|2024-07-17 08:36:00|11368.07|11368.07|11377.88|11377.88|11377.88|11377.88|11368.07|11368.07|0
1721205380000|2024-07-17 08:36:20|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|11374.61|0
1721205410000|2024-07-17 08:36:50|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|0
1721205480000|2024-07-17 08:38:00|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|0
1721205750000|2024-07-17 08:42:30|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|11379.36|0
1721205910000|2024-07-17 08:45:10|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|0
1721206050000|2024-07-17 08:47:30|11379.11|11379.11|11383.88|11383.88|11383.88|11383.88|11379.11|11379.11|0
1721206060000|2024-07-17 08:47:40|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|0
1721206110000|2024-07-17 08:48:30|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|0
1721206230000|2024-07-17 08:50:30|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|11389.82|0
1721206260000|2024-07-17 08:51:00|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206320000|2024-07-17 08:52:00|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1721206770000|2024-07-17 08:59:30|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206780000|2024-07-17 08:59:40|11396.1|11396.1|11393.09|11393.09|11396.1|11396.1|11393.09|11393.09|0
1721206790000|2024-07-17 08:59:50|11396.1|11396.1|11393.09|11393.09|11396.1|11396.1|11393.09|11393.09|0
1721206800000|2024-07-17 09:00:00|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1721206810000|2024-07-17 09:00:10|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1721206820000|2024-07-17 09:00:20|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|0
1721206920000|2024-07-17 09:02:00|11400.18|11400.18|11403.2|11403.2|11403.2|11403.2|11400.18|11400.18|0
1721206930000|2024-07-17 09:02:10|11409.73|11409.73|11418.49|11418.49|11420|11420|11409.73|11409.73|0
1721206950000|2024-07-17 09:02:30|11420|11420|11420|11420|11420|11420|11420|11420|0
1721206970000|2024-07-17 09:02:50|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|0
1721206980000|2024-07-17 09:03:00|11409.73|11409.73|11408.23|11408.23|11409.73|11409.73|11408.23|11408.23|0
1721207110000|2024-07-17 09:05:10|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1721207130000|2024-07-17 09:05:30|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|0
1721207270000|2024-07-17 09:07:50|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|11403.2|0
1721207280000|2024-07-17 09:08:00|11396.66|11396.66|11394.8|11394.8|11396.66|11396.66|11394.8|11394.8|0
1721207330000|2024-07-17 09:08:50|11392.93|11392.93|11389.21|11389.21|11392.93|11392.93|11389.21|11389.21|0
1721207450000|2024-07-17 09:10:50|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|0
1721207460000|2024-07-17 09:11:00|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207510000|2024-07-17 09:11:50|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207560000|2024-07-17 09:12:40|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207600000|2024-07-17 09:13:20|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|0
1721207610000|2024-07-17 09:13:30|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|11391.07|0
1721207650000|2024-07-17 09:14:10|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207820000|2024-07-17 09:17:00|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1721207830000|2024-07-17 09:17:10|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1721207860000|2024-07-17 09:17:40|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1721208010000|2024-07-17 09:20:10|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1721208020000|2024-07-17 09:20:20|11404.6|11404.6|11406.47|11406.47|11406.47|11406.47|11404.6|11404.6|0
1721208240000|2024-07-17 09:24:00|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1721208330000|2024-07-17 09:25:30|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|0
1721208530000|2024-07-17 09:28:50|11399.93|11399.93|11403.2|11403.2|11403.2|11403.2|11399.93|11399.93|0
1721208600000|2024-07-17 09:30:00|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1721208790000|2024-07-17 09:33:10|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|0
1721209350000|2024-07-17 09:42:30|11389.21|11389.21|11385.94|11385.94|11389.21|11389.21|11385.94|11385.94|0
1721209460000|2024-07-17 09:44:20|11384.08|11384.08|11385.58|11385.58|11385.58|11385.58|11384.08|11384.08|0
1721209470000|2024-07-17 09:44:30|11387.45|11387.45|11390.46|11390.46|11390.46|11390.46|11387.45|11387.45|0
1721209500000|2024-07-17 09:45:00|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1721209520000|2024-07-17 09:45:20|11384.44|11384.44|11385.94|11385.94|11385.94|11385.94|11384.44|11384.44|0
1721209840000|2024-07-17 09:50:40|11389.21|11389.21|11395.75|11395.75|11395.75|11395.75|11389.21|11389.21|0
1721210630000|2024-07-17 10:03:50|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|0
1721210660000|2024-07-17 10:04:20|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|0
1721210880000|2024-07-17 10:08:00|11394.72|11394.72|11396.22|11396.22|11396.22|11396.22|11394.72|11394.72|0
1721210890000|2024-07-17 10:08:10|11406.03|11406.03|11407.89|11407.89|11407.89|11407.89|11406.03|11406.03|0
1721211050000|2024-07-17 10:10:50|11408.92|11408.92|11414.09|11414.09|11414.09|11414.09|11408.92|11408.92|0
1721211060000|2024-07-17 10:11:00|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|0
1721211110000|2024-07-17 10:11:50|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|0
1721211140000|2024-07-17 10:12:20|11419.04|11419.04|11420.08|11420.08|11421.11|11421.11|11419.04|11419.04|0
1721211150000|2024-07-17 10:12:30|11421.11|11421.11|11420.08|11420.08|11421.11|11421.11|11420.08|11420.08|0
1721211160000|2024-07-17 10:12:40|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1721211260000|2024-07-17 10:14:20|11426.92|11426.92|11434.44|11434.44|11434.44|11434.44|11426.92|11426.92|0
1721211280000|2024-07-17 10:14:40|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|0
1721211320000|2024-07-17 10:15:20|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|0
1721211330000|2024-07-17 10:15:30|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1721211370000|2024-07-17 10:16:10|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|0
1721211400000|2024-07-17 10:16:40|11434.61|11434.61|11432.38|11432.38|11435.65|11435.65|11432.38|11432.38|0
1721211450000|2024-07-17 10:17:30|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1721211500000|2024-07-17 10:18:20|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|11432.38|0
1721211510000|2024-07-17 10:18:30|11435.65|11435.65|11438.92|11438.92|11438.92|11438.92|11435.65|11435.65|0
1721211610000|2024-07-17 10:20:10|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|0
1721211650000|2024-07-17 10:20:50|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|11430.31|0
1721211670000|2024-07-17 10:21:10|11435.9|11435.9|11437.76|11437.76|11437.76|11437.76|11434.04|11434.04|0
1721211780000|2024-07-17 10:23:00|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|0
1721211800000|2024-07-17 10:23:20|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|0
1721211900000|2024-07-17 10:25:00|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|0
1721211950000|2024-07-17 10:25:50|11448.6|11448.6|11451.87|11451.87|11451.87|11451.87|11448.6|11448.6|0
1721211960000|2024-07-17 10:26:00|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|0
1721211970000|2024-07-17 10:26:10|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1721211990000|2024-07-17 10:26:30|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|11448.6|0
1721212170000|2024-07-17 10:29:30|11459.14|11459.14|11449.33|11449.33|11459.14|11459.14|11449.33|11449.33|0
1721212190000|2024-07-17 10:29:50|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|0
1721212200000|2024-07-17 10:30:00|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|0
1721212240000|2024-07-17 10:30:40|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|0
1721212290000|2024-07-17 10:31:30|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|0
1721212320000|2024-07-17 10:32:00|11440.38|11440.38|11441.89|11441.89|11441.89|11441.89|11440.38|11440.38|0
1721212410000|2024-07-17 10:33:30|11438.62|11438.62|11442.34|11442.34|11442.34|11442.34|11438.62|11438.62|0
1721212420000|2024-07-17 10:33:40|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1721212450000|2024-07-17 10:34:10|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|0
1721212460000|2024-07-17 10:34:20|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|0
1721212490000|2024-07-17 10:34:50|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1721212510000|2024-07-17 10:35:10|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1721212550000|2024-07-17 10:35:50|11446.81|11446.81|11447.85|11447.85|11447.85|11447.85|11446.81|11446.81|0
1721212560000|2024-07-17 10:36:00|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|0
1721212570000|2024-07-17 10:36:10|11445.78|11445.78|11442.69|11442.69|11445.78|11445.78|11442.69|11442.69|0
1721212580000|2024-07-17 10:36:20|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|0
1721212650000|2024-07-17 10:37:30|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|0
1721212900000|2024-07-17 10:41:40|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|11434.08|0
1721213070000|2024-07-17 10:44:30|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|0
1721213080000|2024-07-17 10:44:40|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|0
1721213110000|2024-07-17 10:45:10|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|0
1721213140000|2024-07-17 10:45:40|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|0
1721213160000|2024-07-17 10:46:00|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|0
1721213230000|2024-07-17 10:47:10|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|11434.54|0
1721213240000|2024-07-17 10:47:20|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|0
1721213450000|2024-07-17 10:50:50|11438.98|11438.98|11443.49|11443.49|11443.49|11443.49|11438.98|11438.98|0
1721213460000|2024-07-17 10:51:00|11440.48|11440.48|11439.45|11439.45|11440.48|11440.48|11439.45|11439.45|0
1721213480000|2024-07-17 10:51:20|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1721213490000|2024-07-17 10:51:30|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1721213540000|2024-07-17 10:52:20|11444.14|11444.14|11445.17|11445.17|11445.17|11445.17|11444.14|11444.14|0
1721213560000|2024-07-17 10:52:40|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|0
1721213630000|2024-07-17 10:53:50|11437.32|11437.32|11430.78|11430.78|11437.32|11437.32|11430.78|11430.78|0
1721213720000|2024-07-17 10:55:20|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1721213850000|2024-07-17 10:57:30|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|0
1721214100000|2024-07-17 11:01:40|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|0
1721214260000|2024-07-17 11:04:20|11411.94|11411.94|11413.44|11413.44|11413.44|11413.44|11411.94|11411.94|0
1721214410000|2024-07-17 11:06:50|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1721214640000|2024-07-17 11:10:40|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|0
1721214710000|2024-07-17 11:11:50|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|0
1721214730000|2024-07-17 11:12:10|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1721214740000|2024-07-17 11:12:20|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1721214800000|2024-07-17 11:13:20|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1721214820000|2024-07-17 11:13:40|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1721214920000|2024-07-17 11:15:20|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1721215080000|2024-07-17 11:18:00|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|0
1721215100000|2024-07-17 11:18:20|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|0
1721215120000|2024-07-17 11:18:40|11419.28|11419.28|11411.24|11411.24|11419.28|11419.28|11411.24|11411.24|0
1721215140000|2024-07-17 11:19:00|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|11414.51|0
1721215170000|2024-07-17 11:19:30|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|0
1721215190000|2024-07-17 11:19:50|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1721215230000|2024-07-17 11:20:30|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1721215290000|2024-07-17 11:21:30|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|0
1721215350000|2024-07-17 11:22:30|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|11420.43|0
1721215370000|2024-07-17 11:22:50|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1721215410000|2024-07-17 11:23:30|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1721215440000|2024-07-17 11:24:00|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1721215470000|2024-07-17 11:24:30|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|0
1721215500000|2024-07-17 11:25:00|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|11423.2|0
1721215530000|2024-07-17 11:25:30|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|0
1721215640000|2024-07-17 11:27:20|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|11430.73|0
1721215770000|2024-07-17 11:29:30|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|0
1721215940000|2024-07-17 11:32:20|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|11432.95|0
1721216090000|2024-07-17 11:34:50|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|0
1721216100000|2024-07-17 11:35:00|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|11419.87|0
1721216110000|2024-07-17 11:35:10|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|11420.9|0
1721216140000|2024-07-17 11:35:40|11415.32|11415.32|11417.18|11417.18|11417.18|11417.18|11415.32|11415.32|0
1721216150000|2024-07-17 11:35:50|11419.04|11419.04|11422.31|11422.31|11422.31|11422.31|11419.04|11419.04|0
1721216320000|2024-07-17 11:38:40|11423.82|11423.82|11427.08|11427.08|11430.35|11430.35|11423.82|11423.82|0
1721216380000|2024-07-17 11:39:40|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|0
1721216490000|2024-07-17 11:41:30|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1721216570000|2024-07-17 11:42:50|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1721216790000|2024-07-17 11:46:30|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1721216800000|2024-07-17 11:46:40|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|0
1721216830000|2024-07-17 11:47:10|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1721216860000|2024-07-17 11:47:40|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|0
1721216880000|2024-07-17 11:48:00|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|0
1721216970000|2024-07-17 11:49:30|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721216980000|2024-07-17 11:49:40|11435.28|11435.28|11433.78|11433.78|11435.28|11435.28|11433.78|11433.78|0
1721217240000|2024-07-17 11:54:00|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217320000|2024-07-17 11:55:20|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|0
1721217390000|2024-07-17 11:56:30|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217460000|2024-07-17 11:57:40|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|0
1721217470000|2024-07-17 11:57:50|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1721217580000|2024-07-17 11:59:40|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|0
1721217670000|2024-07-17 12:01:10|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721217770000|2024-07-17 12:02:50|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1721217830000|2024-07-17 12:03:50|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|0
1721217850000|2024-07-17 12:04:10|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1721217860000|2024-07-17 12:04:20|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|0
1721217880000|2024-07-17 12:04:40|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|11432.01|0
1721217910000|2024-07-17 12:05:10|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|0
1721217920000|2024-07-17 12:05:20|11432.01|11432.01|11428.74|11428.74|11432.01|11432.01|11428.74|11428.74|0
1721217930000|2024-07-17 12:05:30|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|0
1721217980000|2024-07-17 12:06:20|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|0
1721218140000|2024-07-17 12:09:00|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|0
1721218210000|2024-07-17 12:10:10|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|0
1721218230000|2024-07-17 12:10:30|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1721218240000|2024-07-17 12:10:40|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|0
1721218280000|2024-07-17 12:11:20|11450.09|11450.09|11451.6|11451.6|11451.6|11451.6|11450.09|11450.09|0
1721218440000|2024-07-17 12:14:00|11448.33|11448.33|11446.82|11446.82|11448.33|11448.33|11446.82|11446.82|0
1721218450000|2024-07-17 12:14:10|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|0
1721218460000|2024-07-17 12:14:20|11447.78|11447.78|11451.5|11451.5|11451.5|11451.5|11447.78|11447.78|0
1721218470000|2024-07-17 12:14:30|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|11455.22|0
1721218540000|2024-07-17 12:15:40|11456.73|11456.73|11458.23|11458.23|11458.23|11458.23|11456.73|11456.73|0
1721218550000|2024-07-17 12:15:50|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|0
1721218560000|2024-07-17 12:16:00|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|0
1721218680000|2024-07-17 12:18:00|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|0
1721218980000|2024-07-17 12:23:00|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|0
1721218990000|2024-07-17 12:23:10|11447.42|11447.42|11449.28|11449.28|11449.28|11449.28|11447.42|11447.42|0
1721219000000|2024-07-17 12:23:20|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1721219050000|2024-07-17 12:24:10|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|0
1721219070000|2024-07-17 12:24:30|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|11445.91|0
1721219170000|2024-07-17 12:26:10|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|0
1721219180000|2024-07-17 12:26:20|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|11452.94|0
1721219200000|2024-07-17 12:26:40|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|11449.92|0
1721219210000|2024-07-17 12:26:50|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1721219260000|2024-07-17 12:27:40|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|0
1721219400000|2024-07-17 12:30:00|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|0
1721219460000|2024-07-17 12:31:00|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|0
1721219680000|2024-07-17 12:34:40|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|0
1721219750000|2024-07-17 12:35:50|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|0
1721219770000|2024-07-17 12:36:10|11447.68|11447.68|11445.81|11445.81|11447.68|11447.68|11445.81|11445.81|0
1721219960000|2024-07-17 12:39:20|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1721220140000|2024-07-17 12:42:20|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1721220210000|2024-07-17 12:43:30|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|0
1721220250000|2024-07-17 12:44:10|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|0
1721220500000|2024-07-17 12:48:20|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|0
1721220510000|2024-07-17 12:48:30|11438.13|11438.13|11434.86|11434.86|11438.13|11438.13|11434.86|11434.86|0
1721220530000|2024-07-17 12:48:50|11430.34|11430.34|11428.83|11428.83|11430.34|11430.34|11428.83|11428.83|0
1721220590000|2024-07-17 12:49:50|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1721220650000|2024-07-17 12:50:50|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|0
1721220810000|2024-07-17 12:53:30|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1721220950000|2024-07-17 12:55:50|11430.04|11430.04|11428.18|11428.18|11430.04|11430.04|11428.18|11428.18|0
1721221030000|2024-07-17 12:57:10|11426.67|11426.67|11415|11415|11426.67|11426.67|11415|11415|0
1721221090000|2024-07-17 12:58:10|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1721221120000|2024-07-17 12:58:40|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|0
1721221170000|2024-07-17 12:59:30|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|0
1721221190000|2024-07-17 12:59:50|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|0
1721221200000|2024-07-17 13:00:00|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1721221230000|2024-07-17 13:00:30|11420.49|11420.49|11423.76|11423.76|11423.76|11423.76|11420.49|11420.49|0
1721221250000|2024-07-17 13:00:50|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|11425.26|0
1721221330000|2024-07-17 13:02:10|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|0
1721221370000|2024-07-17 13:02:50|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|0
1721221410000|2024-07-17 13:03:30|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|11424.23|0
1721221450000|2024-07-17 13:04:10|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|0
1721221550000|2024-07-17 13:05:50|11429.82|11429.82|11436.36|11436.36|11436.36|11436.36|11429.82|11429.82|0
1721221630000|2024-07-17 13:07:10|11439.63|11439.63|11443.35|11443.35|11443.35|11443.35|11439.63|11439.63|0
1721221660000|2024-07-17 13:07:40|11440.08|11440.08|11443.35|11443.35|11443.35|11443.35|11440.08|11440.08|0
1721221700000|2024-07-17 13:08:20|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|0
1721221740000|2024-07-17 13:09:00|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|0
1721221780000|2024-07-17 13:09:40|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|0
1721221800000|2024-07-17 13:10:00|11449.08|11449.08|11450.11|11450.11|11450.11|11450.11|11449.08|11449.08|0
1721221900000|2024-07-17 13:11:40|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|11453.38|0
1721221980000|2024-07-17 13:13:00|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|0
1721222260000|2024-07-17 13:17:40|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1721222280000|2024-07-17 13:18:00|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|11456.14|0
1721222370000|2024-07-17 13:19:30|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|0
1721222520000|2024-07-17 13:22:00|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1721222580000|2024-07-17 13:23:00|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|0
1721222740000|2024-07-17 13:25:40|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|0
1721222760000|2024-07-17 13:26:00|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|0
1721222880000|2024-07-17 13:28:00|11462.52|11462.52|11461.02|11461.02|11462.52|11462.52|11461.02|11461.02|0
1721222910000|2024-07-17 13:28:30|11454.65|11454.65|11456.89|11456.89|11456.89|11456.89|11454.65|11454.65|0
1721222930000|2024-07-17 13:28:50|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|0
1721222980000|2024-07-17 13:29:40|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|0
1721223000000|2024-07-17 13:30:00|11455.12|11455.12|11462.32|11462.32|11462.32|11462.32|11443.45|11443.45|0
1721223010000|2024-07-17 13:30:10|11466.04|11466.04|11472.58|11472.58|11472.58|11472.58|11466.04|11466.04|0
1721223020000|2024-07-17 13:30:20|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1721223030000|2024-07-17 13:30:30|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|0
1721223040000|2024-07-17 13:30:40|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1721223050000|2024-07-17 13:30:50|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1721223060000|2024-07-17 13:31:00|11462.77|11462.77|11452.31|11452.31|11462.77|11462.77|11452.31|11452.31|0
1721223070000|2024-07-17 13:31:10|11458.85|11458.85|11455.58|11455.58|11458.85|11458.85|11455.58|11455.58|0
1721223080000|2024-07-17 13:31:20|11458.85|11458.85|11455.58|11455.58|11458.85|11458.85|11452.31|11452.31|0
1721223090000|2024-07-17 13:31:30|11452.31|11452.31|11452.31|11452.31|11455.58|11455.58|11452.31|11452.31|0
1721223100000|2024-07-17 13:31:40|11455.58|11455.58|11452.31|11452.31|11455.58|11455.58|11452.31|11452.31|0
1721223110000|2024-07-17 13:31:50|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|0
1721223120000|2024-07-17 13:32:00|11453.72|11453.72|11440.64|11440.64|11453.72|11453.72|11440.64|11440.64|0
1721223150000|2024-07-17 13:32:30|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|0
1721223190000|2024-07-17 13:33:10|11447.18|11447.18|11447.18|11447.18|11453.72|11453.72|11447.18|11447.18|0
1721223200000|2024-07-17 13:33:20|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|0
1721223220000|2024-07-17 13:33:40|11444.94|11444.94|11444.94|11444.94|11444.94|11444.94|11441.67|11441.67|0
1721223240000|2024-07-17 13:34:00|11438.4|11438.4|11443.18|11443.18|11443.18|11443.18|11438.4|11438.4|0
1721223250000|2024-07-17 13:34:10|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1721223280000|2024-07-17 13:34:40|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|0
1721223300000|2024-07-17 13:35:00|11456.73|11456.73|11450.19|11450.19|11456.73|11456.73|11450.19|11450.19|0
1721223310000|2024-07-17 13:35:10|11453.46|11453.46|11463.46|11463.46|11466.73|11466.73|11453.46|11453.46|0
1721223320000|2024-07-17 13:35:20|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|11460.2|0
1721223330000|2024-07-17 13:35:30|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|0
1721223340000|2024-07-17 13:35:40|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|0
1721223370000|2024-07-17 13:36:10|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|0
1721223420000|2024-07-17 13:37:00|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|11474.61|0
1721223430000|2024-07-17 13:37:10|11471.34|11471.34|11468.07|11468.07|11471.34|11471.34|11468.07|11468.07|0
1721223440000|2024-07-17 13:37:20|11466.56|11466.56|11443.68|11443.68|11466.56|11466.56|11443.68|11443.68|0
1721223450000|2024-07-17 13:37:30|11453.48|11453.48|11455.25|11455.25|11455.25|11455.25|11451.98|11451.98|0
1721223490000|2024-07-17 13:38:10|11458.52|11458.52|11448.71|11448.71|11458.52|11458.52|11448.71|11448.71|0
1721223500000|2024-07-17 13:38:20|11445.44|11445.44|11445.44|11445.44|11448.71|11448.71|11445.44|11445.44|0
1721223510000|2024-07-17 13:38:30|11435.63|11435.63|11435.63|11435.63|11438.9|11438.9|11432.36|11432.36|0
1721223520000|2024-07-17 13:38:40|11442.17|11442.17|11435.63|11435.63|11442.17|11442.17|11435.63|11435.63|0
1721223540000|2024-07-17 13:39:00|11438.9|11438.9|11448.45|11448.45|11448.45|11448.45|11438.9|11438.9|0
1721223550000|2024-07-17 13:39:10|11445.18|11445.18|11446.69|11446.69|11446.69|11446.69|11445.18|11445.18|0
1721223560000|2024-07-17 13:39:20|11453.23|11453.23|11443.42|11443.42|11453.23|11453.23|11443.42|11443.42|0
1721223570000|2024-07-17 13:39:30|11440.15|11440.15|11436.88|11436.88|11443.42|11443.42|11436.88|11436.88|0
1721223580000|2024-07-17 13:39:40|11435.02|11435.02|11431.75|11431.75|11435.02|11435.02|11431.75|11431.75|0
1721223590000|2024-07-17 13:39:50|11420.05|11420.05|11422.29|11422.29|11425.56|11425.56|11419.02|11419.02|0
1721223620000|2024-07-17 13:40:20|11420.42|11420.42|11423.23|11423.23|11423.44|11423.44|11420.42|11420.42|0
1721223630000|2024-07-17 13:40:30|11429.77|11429.77|11423.23|11423.23|11429.77|11429.77|11416.7|11416.7|0
1721223660000|2024-07-17 13:41:00|11425.1|11425.1|11425.1|11425.1|11428.36|11428.36|11425.1|11425.1|0
1721223670000|2024-07-17 13:41:10|11423.59|11423.59|11411.92|11411.92|11423.59|11423.59|11411.92|11411.92|0
1721223690000|2024-07-17 13:41:30|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|0
1721223720000|2024-07-17 13:42:00|11414.73|11414.73|11411.47|11411.47|11414.73|11414.73|11411.47|11411.47|0
1721223740000|2024-07-17 13:42:20|11413.33|11413.33|11406.79|11406.79|11413.33|11413.33|11403.52|11403.52|0
1721223750000|2024-07-17 13:42:30|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|0
1721223770000|2024-07-17 13:42:50|11398.75|11398.75|11388.94|11388.94|11398.75|11398.75|11388.94|11388.94|0
1721223780000|2024-07-17 13:43:00|11390.8|11390.8|11397.34|11397.34|11397.34|11397.34|11390.8|11390.8|0
1721223790000|2024-07-17 13:43:10|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|0
1721223800000|2024-07-17 13:43:20|11386.28|11386.28|11389.55|11389.55|11389.55|11389.55|11386.28|11386.28|0
1721223820000|2024-07-17 13:43:40|11382.1|11382.1|11373.7|11373.7|11382.56|11382.56|11373.7|11373.7|0
1721223830000|2024-07-17 13:43:50|11375.56|11375.56|11382.1|11382.1|11382.1|11382.1|11375.56|11375.56|0
1721223850000|2024-07-17 13:44:10|11379.09|11379.09|11377.59|11377.59|11379.09|11379.09|11377.59|11377.59|0
1721223870000|2024-07-17 13:44:30|11376.08|11376.08|11369.54|11369.54|11376.08|11376.08|11369.54|11369.54|0
1721223880000|2024-07-17 13:44:40|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|0
1721223900000|2024-07-17 13:45:00|11372.91|11372.91|11377.68|11377.68|11377.68|11377.68|11372.91|11372.91|0
1721223910000|2024-07-17 13:45:10|11380.95|11380.95|11380.95|11380.95|11380.95|11380.95|11380.95|11380.95|0
1721223920000|2024-07-17 13:45:20|11384.22|11384.22|11394.03|11394.03|11394.03|11394.03|11380.95|11380.95|0
1721223940000|2024-07-17 13:45:40|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|0
1721223970000|2024-07-17 13:46:10|11396.35|11396.35|11380.95|11380.95|11396.35|11396.35|11380.95|11380.95|0
1721223980000|2024-07-17 13:46:20|11374.42|11374.42|11374.87|11374.87|11378.14|11378.14|11374.42|11374.42|0
1721223990000|2024-07-17 13:46:30|11369.28|11369.28|11369.28|11369.28|11369.28|11369.28|11369.28|11369.28|0
1721224020000|2024-07-17 13:47:00|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|0
1721224030000|2024-07-17 13:47:10|11382.36|11382.36|11375.82|11375.82|11382.36|11382.36|11375.82|11375.82|0
1721224050000|2024-07-17 13:47:30|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|0
1721224060000|2024-07-17 13:47:40|11382.82|11382.82|11382.82|11382.82|11382.82|11382.82|11382.82|11382.82|0
1721224070000|2024-07-17 13:47:50|11376.28|11376.28|11373.01|11373.01|11376.28|11376.28|11373.01|11373.01|0
1721224080000|2024-07-17 13:48:00|11366.47|11366.47|11366.47|11366.47|11366.47|11366.47|11363.2|11363.2|0
1721224100000|2024-07-17 13:48:20|11369.74|11369.74|11369.74|11369.74|11369.74|11369.74|11369.74|11369.74|0
1721224140000|2024-07-17 13:49:00|11366.01|11366.01|11366.47|11366.47|11369.74|11369.74|11366.01|11366.01|0
1721224150000|2024-07-17 13:49:10|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|11370.99|0
1721224170000|2024-07-17 13:49:30|11374.26|11374.26|11370.99|11370.99|11374.26|11374.26|11370.99|11370.99|0
1721224180000|2024-07-17 13:49:40|11367.72|11367.72|11364.45|11364.45|11367.72|11367.72|11364.45|11364.45|0
1721224190000|2024-07-17 13:49:50|11354.64|11354.64|11356.5|11356.5|11356.5|11356.5|11354.64|11354.64|0
1721224200000|2024-07-17 13:50:00|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1721224210000|2024-07-17 13:50:10|11363.04|11363.04|11356.5|11356.5|11363.04|11363.04|11356.5|11356.5|0
1721224220000|2024-07-17 13:50:20|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|0
1721224230000|2024-07-17 13:50:30|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|0
1721224250000|2024-07-17 13:50:50|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|0
1721224260000|2024-07-17 13:51:00|11358.27|11358.27|11356.5|11356.5|11363.04|11363.04|11356.5|11356.5|0
1721224280000|2024-07-17 13:51:20|11359.77|11359.77|11385.67|11385.67|11385.67|11385.67|11359.77|11359.77|0
1721224300000|2024-07-17 13:51:40|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|0
1721224310000|2024-07-17 13:51:50|11389.04|11389.04|11389.04|11389.04|11389.04|11389.04|11389.04|11389.04|0
1721224330000|2024-07-17 13:52:10|11392.31|11392.31|11389.04|11389.04|11392.31|11392.31|11389.04|11389.04|0
1721224340000|2024-07-17 13:52:20|11392.31|11392.31|11382.5|11382.5|11392.31|11392.31|11382.5|11382.5|0
1721224350000|2024-07-17 13:52:30|11380.99|11380.99|11380.99|11380.99|11380.99|11380.99|11380.99|11380.99|0
1721224360000|2024-07-17 13:52:40|11382.85|11382.85|11392.4|11392.4|11392.4|11392.4|11382.85|11382.85|0
1721224370000|2024-07-17 13:52:50|11395.67|11395.67|11397.74|11397.74|11397.74|11397.74|11395.67|11395.67|0
1721224380000|2024-07-17 13:53:00|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|0
1721224390000|2024-07-17 13:53:10|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|0
1721224400000|2024-07-17 13:53:20|11404.73|11404.73|11406.59|11406.59|11406.59|11406.59|11404.73|11404.73|0
1721224440000|2024-07-17 13:54:00|11403.32|11403.32|11396.78|11396.78|11403.32|11403.32|11396.78|11396.78|0
1721224470000|2024-07-17 13:54:30|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|0
1721224490000|2024-07-17 13:54:50|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|0
1721224520000|2024-07-17 13:55:20|11383.25|11383.25|11383.25|11383.25|11383.25|11383.25|11383.25|11383.25|0
1721224560000|2024-07-17 13:56:00|11381.39|11381.39|11386.52|11386.52|11386.52|11386.52|11381.39|11381.39|0
1721224590000|2024-07-17 13:56:30|11393.06|11393.06|11393.06|11393.06|11393.06|11393.06|11393.06|11393.06|0
1721224610000|2024-07-17 13:56:50|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|0
1721224630000|2024-07-17 13:57:10|11384.66|11384.66|11378.12|11378.12|11384.66|11384.66|11378.12|11378.12|0
1721224640000|2024-07-17 13:57:20|11374.4|11374.4|11371.13|11371.13|11374.4|11374.4|11371.13|11371.13|0
1721224650000|2024-07-17 13:57:30|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|0
1721224660000|2024-07-17 13:57:40|11377.41|11377.41|11377.41|11377.41|11377.41|11377.41|11377.41|11377.41|0
1721224680000|2024-07-17 13:58:00|11378.92|11378.92|11385.45|11385.45|11385.45|11385.45|11378.92|11378.92|0
1721224690000|2024-07-17 13:58:10|11387.32|11387.32|11390.59|11390.59|11393.85|11393.85|11387.32|11387.32|0
1721224720000|2024-07-17 13:58:40|11388.52|11388.52|11392.24|11392.24|11392.24|11392.24|11388.52|11388.52|0
1721224740000|2024-07-17 13:59:00|11395.51|11395.51|11405.32|11405.32|11405.32|11405.32|11395.51|11395.51|0
1721224770000|2024-07-17 13:59:30|11406.83|11406.83|11393.75|11393.75|11406.83|11406.83|11393.75|11393.75|0
1721224780000|2024-07-17 13:59:40|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|0
1721224810000|2024-07-17 14:00:10|11397.02|11397.02|11400.29|11400.29|11400.29|11400.29|11397.02|11397.02|0
1721224830000|2024-07-17 14:00:30|11387.21|11387.21|11383.94|11383.94|11387.21|11387.21|11383.94|11383.94|0
1721224840000|2024-07-17 14:00:40|11380.67|11380.67|11380.67|11380.67|11382.18|11382.18|11380.67|11380.67|0
1721224850000|2024-07-17 14:00:50|11378.81|11378.81|11378.81|11378.81|11378.81|11378.81|11378.81|11378.81|0
1721224860000|2024-07-17 14:01:00|11372.27|11372.27|11365.73|11365.73|11372.27|11372.27|11365.73|11365.73|0
1721224870000|2024-07-17 14:01:10|11372.27|11372.27|11369|11369|11372.27|11372.27|11369|11369|0
1721224880000|2024-07-17 14:01:20|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|0
1721224890000|2024-07-17 14:01:30|11364.23|11364.23|11370.77|11370.77|11370.77|11370.77|11364.23|11364.23|0
1721224930000|2024-07-17 14:02:10|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1721224950000|2024-07-17 14:02:30|11375.9|11375.9|11376.93|11376.93|11379.17|11379.17|11372.63|11372.63|0
1721224960000|2024-07-17 14:02:40|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|0
1721224970000|2024-07-17 14:02:50|11376.93|11376.93|11378.44|11378.44|11378.44|11378.44|11376.93|11376.93|0
1721225010000|2024-07-17 14:03:30|11371.9|11371.9|11356.76|11356.76|11371.9|11371.9|11353.49|11353.49|0
1721225020000|2024-07-17 14:03:40|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|0
1721225030000|2024-07-17 14:03:50|11351.99|11351.99|11345.45|11345.45|11351.99|11351.99|11345.45|11345.45|0
1721225040000|2024-07-17 14:04:00|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|0
1721225050000|2024-07-17 14:04:10|11346.18|11346.18|11332.91|11332.91|11346.18|11346.18|11329.64|11329.64|0
1721225070000|2024-07-17 14:04:30|11329.64|11329.64|11329.64|11329.64|11329.64|11329.64|11329.64|11329.64|0
1721225080000|2024-07-17 14:04:40|11328.6|11328.6|11330.67|11330.67|11330.67|11330.67|11328.6|11328.6|0
1721225090000|2024-07-17 14:04:50|11333.94|11333.94|11333.94|11333.94|11333.94|11333.94|11333.94|11333.94|0
1721225100000|2024-07-17 14:05:00|11335.44|11335.44|11333.38|11333.38|11335.44|11335.44|11333.38|11333.38|0
1721225110000|2024-07-17 14:05:10|11336.65|11336.65|11339.92|11339.92|11339.92|11339.92|11336.65|11336.65|0
1721225130000|2024-07-17 14:05:30|11336.65|11336.65|11340.37|11340.37|11340.37|11340.37|11336.65|11336.65|0
1721225140000|2024-07-17 14:05:40|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|0
1721225150000|2024-07-17 14:05:50|11336.07|11336.07|11339.34|11339.34|11339.34|11339.34|11336.07|11336.07|0
1721225170000|2024-07-17 14:06:10|11340.37|11340.37|11343.64|11343.64|11343.64|11343.64|11340.37|11340.37|0
1721225180000|2024-07-17 14:06:20|11340.37|11340.37|11340.37|11340.37|11340.37|11340.37|11340.37|11340.37|0
1721225190000|2024-07-17 14:06:30|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1721225210000|2024-07-17 14:06:50|11345.15|11345.15|11341.88|11341.88|11345.15|11345.15|11341.88|11341.88|0
1721225220000|2024-07-17 14:07:00|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|0
1721225230000|2024-07-17 14:07:10|11348.42|11348.42|11345.15|11345.15|11348.42|11348.42|11345.15|11345.15|0
1721225240000|2024-07-17 14:07:20|11348.42|11348.42|11354.96|11354.96|11354.96|11354.96|11348.42|11348.42|0
1721225250000|2024-07-17 14:07:30|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|0
1721225260000|2024-07-17 14:07:40|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|0
1721225280000|2024-07-17 14:08:00|11348.42|11348.42|11345.15|11345.15|11348.42|11348.42|11345.15|11345.15|0
1721225300000|2024-07-17 14:08:20|11343.64|11343.64|11326.74|11326.74|11343.64|11343.64|11326.74|11326.74|0
1721225310000|2024-07-17 14:08:30|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1721225320000|2024-07-17 14:08:40|11326.74|11326.74|11325.24|11325.24|11326.74|11326.74|11325.24|11325.24|0
1721225330000|2024-07-17 14:08:50|11327.1|11327.1|11327.1|11327.1|11327.1|11327.1|11327.1|11327.1|0
1721225340000|2024-07-17 14:09:00|11328.96|11328.96|11332.23|11332.23|11332.23|11332.23|11328.96|11328.96|0
1721225350000|2024-07-17 14:09:10|11330.72|11330.72|11324.19|11324.19|11330.72|11330.72|11324.19|11324.19|0
1721225370000|2024-07-17 14:09:30|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|0
1721225390000|2024-07-17 14:09:50|11319.43|11319.43|11316.16|11316.16|11319.43|11319.43|11316.16|11316.16|0
1721225400000|2024-07-17 14:10:00|11314.3|11314.3|11297.76|11297.76|11314.3|11314.3|11297.76|11297.76|0
1721225410000|2024-07-17 14:10:10|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|0
1721225420000|2024-07-17 14:10:20|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|0
1721225470000|2024-07-17 14:11:10|11293.71|11293.71|11292.68|11292.68|11293.71|11293.71|11292.68|11292.68|0
1721225480000|2024-07-17 14:11:20|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|0
1721225490000|2024-07-17 14:11:30|11286.14|11286.14|11281.01|11281.01|11286.14|11286.14|11281.01|11281.01|0
1721225500000|2024-07-17 14:11:40|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|0
1721225510000|2024-07-17 14:11:50|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|0
1721225530000|2024-07-17 14:12:10|11277.74|11277.74|11281.01|11281.01|11281.01|11281.01|11277.74|11277.74|0
1721225550000|2024-07-17 14:12:30|11289.61|11289.61|11284.84|11284.84|11289.61|11289.61|11284.84|11284.84|0
1721225560000|2024-07-17 14:12:40|11288.11|11288.11|11281.57|11281.57|11288.11|11288.11|11281.57|11281.57|0
1721225570000|2024-07-17 14:12:50|11283.07|11283.07|11280.54|11280.54|11283.07|11283.07|11280.54|11280.54|0
1721225580000|2024-07-17 14:13:00|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|0
1721225590000|2024-07-17 14:13:10|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|0
1721225600000|2024-07-17 14:13:20|11288.58|11288.58|11285.31|11285.31|11288.58|11288.58|11285.31|11285.31|0
1721225610000|2024-07-17 14:13:30|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|0
1721225620000|2024-07-17 14:13:40|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|0
1721225630000|2024-07-17 14:13:50|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|0
1721225650000|2024-07-17 14:14:10|11288.86|11288.86|11286.44|11286.44|11288.86|11288.86|11284.94|11284.94|0
1721225670000|2024-07-17 14:14:30|11292.98|11292.98|11301.76|11301.76|11302.79|11302.79|11292.98|11292.98|0
1721225680000|2024-07-17 14:14:40|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|0
1721225690000|2024-07-17 14:14:50|11295.39|11295.39|11290.06|11290.06|11295.39|11295.39|11290.06|11290.06|0
1721225700000|2024-07-17 14:15:00|11289.02|11289.02|11279.95|11279.95|11289.02|11289.02|11279.95|11279.95|0
1721225730000|2024-07-17 14:15:30|11278.09|11278.09|11278.09|11278.09|11278.09|11278.09|11278.09|11278.09|0
1721225740000|2024-07-17 14:15:40|11279.59|11279.59|11281.45|11281.45|11281.45|11281.45|11279.59|11279.59|0
1721225770000|2024-07-17 14:16:10|11284.72|11284.72|11281.45|11281.45|11284.72|11284.72|11281.45|11281.45|0
1721225780000|2024-07-17 14:16:20|11280.42|11280.42|11269.11|11269.11|11280.42|11280.42|11269.11|11269.11|0
1721225790000|2024-07-17 14:16:30|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|0
1721225820000|2024-07-17 14:17:00|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|0
1721225860000|2024-07-17 14:17:40|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|0
1721225880000|2024-07-17 14:18:00|11280.12|11280.12|11290.79|11290.79|11290.79|11290.79|11280.12|11280.12|0
1721225890000|2024-07-17 14:18:10|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|0
1721225900000|2024-07-17 14:18:20|11290.43|11290.43|11290.43|11290.43|11290.43|11290.43|11290.43|11290.43|0
1721225910000|2024-07-17 14:18:30|11287.42|11287.42|11287.42|11287.42|11287.42|11287.42|11287.42|11287.42|0
1721225950000|2024-07-17 14:19:10|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|0
1721225960000|2024-07-17 14:19:20|11300.5|11300.5|11298.99|11298.99|11300.5|11300.5|11298.99|11298.99|0
1721225970000|2024-07-17 14:19:30|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|0
1721226000000|2024-07-17 14:20:00|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|0
1721226010000|2024-07-17 14:20:10|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|0
1721226020000|2024-07-17 14:20:20|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|0
1721226060000|2024-07-17 14:21:00|11301.47|11301.47|11286.5|11286.5|11301.47|11301.47|11286.5|11286.5|0
1721226070000|2024-07-17 14:21:10|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|0
1721226080000|2024-07-17 14:21:20|11284.18|11284.18|11284.18|11284.18|11284.18|11284.18|11284.18|11284.18|0
1721226090000|2024-07-17 14:21:30|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|0
1721226100000|2024-07-17 14:21:40|11282.12|11282.12|11277.99|11277.99|11282.12|11282.12|11277.99|11277.99|0
1721226120000|2024-07-17 14:22:00|11276.96|11276.96|11280.05|11280.05|11280.05|11280.05|11276.96|11276.96|0
1721226150000|2024-07-17 14:22:30|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|0
1721226180000|2024-07-17 14:23:00|11279.85|11279.85|11274.26|11274.26|11279.85|11279.85|11274.26|11274.26|0
1721226200000|2024-07-17 14:23:20|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|0
1721226220000|2024-07-17 14:23:40|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|0
1721226250000|2024-07-17 14:24:10|11275.72|11275.72|11275.72|11275.72|11275.72|11275.72|11275.72|11275.72|0
1721226260000|2024-07-17 14:24:20|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|0
1721226270000|2024-07-17 14:24:30|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|0
1721226280000|2024-07-17 14:24:40|11276.63|11276.63|11280.35|11280.35|11280.35|11280.35|11272.91|11272.91|0
1721226290000|2024-07-17 14:24:50|11277.08|11277.08|11278.85|11278.85|11278.85|11278.85|11275.58|11275.58|0
1721226310000|2024-07-17 14:25:10|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1721226340000|2024-07-17 14:25:40|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|0
1721226430000|2024-07-17 14:27:10|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|0
1721226500000|2024-07-17 14:28:20|11288.48|11288.48|11281.94|11281.94|11288.48|11288.48|11281.94|11281.94|0
1721226510000|2024-07-17 14:28:30|11278.68|11278.68|11275.41|11275.41|11278.68|11278.68|11275.41|11275.41|0
1721226540000|2024-07-17 14:29:00|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|0
1721226550000|2024-07-17 14:29:10|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|0
1721226560000|2024-07-17 14:29:20|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1721226570000|2024-07-17 14:29:30|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|0
1721226580000|2024-07-17 14:29:40|11266.37|11266.37|11257.4|11257.4|11267.2|11267.2|11257.4|11257.4|0
1721226590000|2024-07-17 14:29:50|11254.13|11254.13|11250.86|11250.86|11254.13|11254.13|11250.86|11250.86|0
1721226600000|2024-07-17 14:30:00|11254.13|11254.13|11254.13|11254.13|11254.13|11254.13|11254.13|11254.13|0
1721226630000|2024-07-17 14:30:30|11257.4|11257.4|11247.59|11247.59|11257.4|11257.4|11247.59|11247.59|0
1721226660000|2024-07-17 14:31:00|11244.32|11244.32|11228.73|11228.73|11244.32|11244.32|11228.73|11228.73|0
1721226680000|2024-07-17 14:31:20|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|0
1721226690000|2024-07-17 14:31:30|11221.59|11221.59|11220.08|11220.08|11221.59|11221.59|11218.58|11218.58|0
1721226700000|2024-07-17 14:31:40|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1721226730000|2024-07-17 14:32:10|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|0
1721226760000|2024-07-17 14:32:40|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|0
1721226770000|2024-07-17 14:32:50|11219.61|11219.61|11219.61|11219.61|11219.61|11219.61|11219.61|11219.61|0
1721226780000|2024-07-17 14:33:00|11222.62|11222.62|11222.62|11222.62|11222.62|11222.62|11222.62|11222.62|0
1721226790000|2024-07-17 14:33:10|11225.89|11225.89|11237.03|11237.03|11237.03|11237.03|11225.89|11225.89|0
1721226800000|2024-07-17 14:33:20|11240.04|11240.04|11241.07|11241.07|11241.07|11241.07|11240.04|11240.04|0
1721226810000|2024-07-17 14:33:30|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|0
1721226820000|2024-07-17 14:33:40|11245.85|11245.85|11250.98|11250.98|11250.98|11250.98|11245.85|11245.85|0
1721226860000|2024-07-17 14:34:20|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|0
1721226880000|2024-07-17 14:34:40|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|0
1721226940000|2024-07-17 14:35:40|11257.26|11257.26|11253.99|11253.99|11257.26|11257.26|11253.99|11253.99|0
1721226990000|2024-07-17 14:36:30|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|0
1721227010000|2024-07-17 14:36:50|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|0
1721227020000|2024-07-17 14:37:00|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|0
1721227030000|2024-07-17 14:37:10|11235.94|11235.94|11239.21|11239.21|11239.21|11239.21|11235.94|11235.94|0
1721227100000|2024-07-17 14:38:20|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|0
1721227130000|2024-07-17 14:38:50|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1721227150000|2024-07-17 14:39:10|11231.17|11231.17|11231.17|11231.17|11231.17|11231.17|11231.17|11231.17|0
1721227190000|2024-07-17 14:39:50|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|0
1721227200000|2024-07-17 14:40:00|11230.71|11230.71|11235.84|11235.84|11235.84|11235.84|11230.71|11230.71|0
1721227280000|2024-07-17 14:41:20|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|0
1721227300000|2024-07-17 14:41:40|11244.24|11244.24|11242.18|11242.18|11244.24|11244.24|11242.18|11242.18|0
1721227320000|2024-07-17 14:42:00|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|0
1721227330000|2024-07-17 14:42:10|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|0
1721227350000|2024-07-17 14:42:30|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|0
1721227390000|2024-07-17 14:43:10|11238.05|11238.05|11240.12|11240.12|11240.12|11240.12|11238.05|11238.05|0
1721227410000|2024-07-17 14:43:30|11243.39|11243.39|11243.39|11243.39|11246.65|11246.65|11243.39|11243.39|0
1721227440000|2024-07-17 14:44:00|11248.16|11248.16|11250.02|11250.02|11250.02|11250.02|11248.16|11248.16|0
1721227460000|2024-07-17 14:44:20|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|0
1721227500000|2024-07-17 14:45:00|11254.8|11254.8|11257.02|11257.02|11258.52|11258.52|11254.8|11254.8|0
1721227520000|2024-07-17 14:45:20|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|0
1721227560000|2024-07-17 14:46:00|11264.01|11264.01|11267.1|11267.1|11267.1|11267.1|11264.01|11264.01|0
1721227600000|2024-07-17 14:46:40|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|0
1721227610000|2024-07-17 14:46:50|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|0
1721227630000|2024-07-17 14:47:10|11270.03|11270.03|11271.06|11271.06|11271.06|11271.06|11270.03|11270.03|0
1721227660000|2024-07-17 14:47:40|11272.92|11272.92|11275.93|11275.93|11275.93|11275.93|11272.92|11272.92|0
1721227680000|2024-07-17 14:48:00|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|0
1721227740000|2024-07-17 14:49:00|11282.04|11282.04|11283.91|11283.91|11283.91|11283.91|11282.04|11282.04|0
1721227750000|2024-07-17 14:49:10|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|0
1721227760000|2024-07-17 14:49:20|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|0
1721227780000|2024-07-17 14:49:40|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|0
1721227800000|2024-07-17 14:50:00|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|0
1721227810000|2024-07-17 14:50:10|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|0
1721227840000|2024-07-17 14:50:40|11260.57|11260.57|11260.57|11260.57|11260.57|11260.57|11260.57|11260.57|0
1721227850000|2024-07-17 14:50:50|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|0
1721227900000|2024-07-17 14:51:40|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|0
1721227920000|2024-07-17 14:52:00|11251.71|11251.71|11251.71|11251.71|11251.71|11251.71|11251.71|11251.71|0
1721227940000|2024-07-17 14:52:20|11257.3|11257.3|11257.3|11257.3|11257.3|11257.3|11257.3|11257.3|0
1721227960000|2024-07-17 14:52:40|11263.84|11263.84|11260.57|11260.57|11263.84|11263.84|11260.57|11260.57|0
1721227980000|2024-07-17 14:53:00|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|0
1721227990000|2024-07-17 14:53:10|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|0
1721228020000|2024-07-17 14:53:40|11264.79|11264.79|11264.79|11264.79|11264.79|11264.79|11264.79|11264.79|0
1721228030000|2024-07-17 14:53:50|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|0
1721228040000|2024-07-17 14:54:00|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|0
1721228070000|2024-07-17 14:54:30|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|0
1721228090000|2024-07-17 14:54:50|11265.6|11265.6|11264.09|11264.09|11265.6|11265.6|11264.09|11264.09|0
1721228100000|2024-07-17 14:55:00|11262.59|11262.59|11259.32|11259.32|11262.59|11262.59|11259.32|11259.32|0
1721228110000|2024-07-17 14:55:10|11262.59|11262.59|11255.14|11255.14|11262.59|11262.59|11255.14|11255.14|0
1721228120000|2024-07-17 14:55:20|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|0
1721228160000|2024-07-17 14:56:00|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|0
1721228190000|2024-07-17 14:56:30|11257.36|11257.36|11251.77|11251.77|11257.36|11257.36|11251.77|11251.77|0
1721228220000|2024-07-17 14:57:00|11255.5|11255.5|11252.23|11252.23|11255.5|11255.5|11248.96|11248.96|0
1721228230000|2024-07-17 14:57:10|11246.03|11246.03|11241.99|11241.99|11246.03|11246.03|11241.99|11241.99|0
1721228240000|2024-07-17 14:57:20|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|0
1721228250000|2024-07-17 14:57:30|11240.13|11240.13|11240.13|11240.13|11240.13|11240.13|11240.13|11240.13|0
1721228290000|2024-07-17 14:58:10|11236.86|11236.86|11238.72|11238.72|11238.72|11238.72|11236.86|11236.86|0
1721228350000|2024-07-17 14:59:10|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|0
1721228370000|2024-07-17 14:59:30|11239.67|11239.67|11239.67|11239.67|11243.4|11243.4|11239.67|11239.67|0
1721228380000|2024-07-17 14:59:40|11241.74|11241.74|11253.94|11253.94|11253.94|11253.94|11241.74|11241.74|0
1721228400000|2024-07-17 15:00:00|11252.43|11252.43|11248.71|11248.71|11252.43|11252.43|11248.71|11248.71|0
1721228440000|2024-07-17 15:00:40|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|0
1721228530000|2024-07-17 15:02:10|11243.58|11243.58|11247.3|11247.3|11247.3|11247.3|11243.58|11243.58|0
1721228550000|2024-07-17 15:02:30|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|0
1721228560000|2024-07-17 15:02:40|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|0
1721228620000|2024-07-17 15:03:40|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|0
1721228630000|2024-07-17 15:03:50|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|0
1721228650000|2024-07-17 15:04:10|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|0
1721228660000|2024-07-17 15:04:20|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|0
1721228670000|2024-07-17 15:04:30|11238.23|11238.23|11238.23|11238.23|11238.23|11238.23|11238.23|11238.23|0
1721228710000|2024-07-17 15:05:10|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|0
1721228770000|2024-07-17 15:06:10|11236.37|11236.37|11236.37|11236.37|11236.37|11236.37|11236.37|11236.37|0
1721228780000|2024-07-17 15:06:20|11239.63|11239.63|11239.63|11239.63|11239.63|11239.63|11239.63|11239.63|0
1721228820000|2024-07-17 15:07:00|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|0
1721228860000|2024-07-17 15:07:40|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|0
1721228870000|2024-07-17 15:07:50|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|11238.13|0
1721228890000|2024-07-17 15:08:10|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|0
1721228920000|2024-07-17 15:08:40|11233|11233|11233|11233|11233|11233|11233|11233|0
1721228940000|2024-07-17 15:09:00|11231.14|11231.14|11221.59|11221.59|11231.14|11231.14|11221.59|11221.59|0
1721228950000|2024-07-17 15:09:10|11219.72|11219.72|11222.99|11222.99|11222.99|11222.99|11216.45|11216.45|0
1721228990000|2024-07-17 15:09:50|11226|11226|11229.27|11229.27|11229.27|11229.27|11226|11226|0
1721229050000|2024-07-17 15:10:50|11225.14|11225.14|11222.13|11222.13|11225.14|11225.14|11222.13|11222.13|0
1721229060000|2024-07-17 15:11:00|11224|11224|11224|11224|11224|11224|11224|11224|0
1721229080000|2024-07-17 15:11:20|11225.5|11225.5|11228.51|11228.51|11228.51|11228.51|11225.5|11225.5|0
1721229090000|2024-07-17 15:11:30|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|0
1721229100000|2024-07-17 15:11:40|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1721229130000|2024-07-17 15:12:10|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|0
1721229140000|2024-07-17 15:12:20|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|0
1721229150000|2024-07-17 15:12:30|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|0
1721229160000|2024-07-17 15:12:40|11237.59|11237.59|11235.83|11235.83|11237.59|11237.59|11234.32|11234.32|0
1721229170000|2024-07-17 15:12:50|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|0
1721229180000|2024-07-17 15:13:00|11240.6|11240.6|11237.33|11237.33|11240.6|11240.6|11237.33|11237.33|0
1721229190000|2024-07-17 15:13:10|11234.06|11234.06|11234.06|11234.06|11234.06|11234.06|11230.79|11230.79|0
1721229220000|2024-07-17 15:13:40|11227.52|11227.52|11226.02|11226.02|11227.52|11227.52|11226.02|11226.02|0
1721229230000|2024-07-17 15:13:50|11224.51|11224.51|11217.97|11217.97|11224.51|11224.51|11217.97|11217.97|0
1721229260000|2024-07-17 15:14:20|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|0
1721229290000|2024-07-17 15:14:50|11219.38|11219.38|11217.52|11217.52|11223.1|11223.1|11217.52|11217.52|0
1721229300000|2024-07-17 15:15:00|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|0
1721229350000|2024-07-17 15:15:50|11217.32|11217.32|11216.28|11216.28|11217.32|11217.32|11216.28|11216.28|0
1721229420000|2024-07-17 15:17:00|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|0
1721229430000|2024-07-17 15:17:10|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|0
1721229440000|2024-07-17 15:17:20|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|0
1721229460000|2024-07-17 15:17:40|11200.45|11200.45|11198.59|11198.59|11200.45|11200.45|11198.59|11198.59|0
1721229470000|2024-07-17 15:17:50|11200.45|11200.45|11201.96|11201.96|11201.96|11201.96|11200.45|11200.45|0
1721229480000|2024-07-17 15:18:00|11198.24|11198.24|11199.74|11199.74|11199.74|11199.74|11198.24|11198.24|0
1721229500000|2024-07-17 15:18:20|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|0
1721229510000|2024-07-17 15:18:30|11204.87|11204.87|11204.87|11204.87|11204.87|11204.87|11204.87|11204.87|0
1721229540000|2024-07-17 15:19:00|11201.86|11201.86|11201.86|11201.86|11201.86|11201.86|11201.86|11201.86|0
1721229550000|2024-07-17 15:19:10|11202.89|11202.89|11206.16|11206.16|11206.16|11206.16|11202.89|11202.89|0
1721229560000|2024-07-17 15:19:20|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1721229580000|2024-07-17 15:19:40|11209.17|11209.17|11209.17|11209.17|11209.17|11209.17|11209.17|11209.17|0
1721229600000|2024-07-17 15:20:00|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|0
1721229610000|2024-07-17 15:20:10|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|0
1721229620000|2024-07-17 15:20:20|11213.48|11213.48|11214.98|11214.98|11214.98|11214.98|11213.48|11213.48|0
1721229630000|2024-07-17 15:20:30|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|0
1721229680000|2024-07-17 15:21:20|11217.99|11217.99|11216.49|11216.49|11219.5|11219.5|11216.49|11216.49|0
1721229690000|2024-07-17 15:21:30|11213.22|11213.22|11208.09|11208.09|11213.22|11213.22|11204.82|11204.82|0
1721229700000|2024-07-17 15:21:40|11206.58|11206.58|11205.55|11205.55|11206.58|11206.58|11205.55|11205.55|0
1721229720000|2024-07-17 15:22:00|11208.82|11208.82|11212.09|11212.09|11212.09|11212.09|11208.82|11208.82|0
1721229770000|2024-07-17 15:22:50|11211.05|11211.05|11209.19|11209.19|11211.05|11211.05|11209.19|11209.19|0
1721229800000|2024-07-17 15:23:20|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|0
1721229860000|2024-07-17 15:24:20|11211.17|11211.17|11216.4|11216.4|11216.4|11216.4|11211.17|11211.17|0
1721229870000|2024-07-17 15:24:30|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|0
1721229910000|2024-07-17 15:25:10|11218.17|11218.17|11218.17|11218.17|11218.17|11218.17|11216.66|11216.66|0
1721229940000|2024-07-17 15:25:40|11216.66|11216.66|11221.43|11221.43|11221.43|11221.43|11216.66|11216.66|0
1721229950000|2024-07-17 15:25:50|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|0
1721230010000|2024-07-17 15:26:50|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|0
1721230030000|2024-07-17 15:27:10|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|0
1721230050000|2024-07-17 15:27:30|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|0
1721230060000|2024-07-17 15:27:40|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1721230090000|2024-07-17 15:28:10|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|0
1721230110000|2024-07-17 15:28:30|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|0
1721230140000|2024-07-17 15:29:00|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|0
1721230160000|2024-07-17 15:29:20|11213.65|11213.65|11212.14|11212.14|11213.65|11213.65|11212.14|11212.14|0
1721230180000|2024-07-17 15:29:40|11215.41|11215.41|11215.41|11215.41|11216.92|11216.92|11215.41|11215.41|0
1721286920000|2024-07-18 07:15:20|11276.2|11276.2|11272.47|11272.47|11276.2|11276.2|11272.47|11272.47|0
1721287000000|2024-07-18 07:16:40|11279.01|11279.01|11277.15|11277.15|11279.01|11279.01|11277.15|11277.15|0
1721287070000|2024-07-18 07:17:50|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|0
1721287100000|2024-07-18 07:18:20|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|0
1721287110000|2024-07-18 07:18:30|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|11275.65|0
1721287140000|2024-07-18 07:19:00|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|0
1721287170000|2024-07-18 07:19:30|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|0
1721287340000|2024-07-18 07:22:20|11272.28|11272.28|11270.42|11270.42|11272.28|11272.28|11270.42|11270.42|0
1721287380000|2024-07-18 07:23:00|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|0
1721287540000|2024-07-18 07:25:40|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|0
1721287550000|2024-07-18 07:25:50|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|0
1721287610000|2024-07-18 07:26:50|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|0
1721287690000|2024-07-18 07:28:10|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|0
1721287860000|2024-07-18 07:31:00|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|0
1721287900000|2024-07-18 07:31:40|11252.74|11252.74|11252.74|11252.74|11252.74|11252.74|11252.74|11252.74|0
1721287910000|2024-07-18 07:31:50|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|0
1721287940000|2024-07-18 07:32:20|11243.88|11243.88|11243.88|11243.88|11243.88|11243.88|11243.88|11243.88|0
1721287960000|2024-07-18 07:32:40|11242.38|11242.38|11246.1|11246.1|11246.1|11246.1|11242.38|11242.38|0
1721288040000|2024-07-18 07:34:00|11249.82|11249.82|11251.33|11251.33|11251.33|11251.33|11249.82|11249.82|0
1721288080000|2024-07-18 07:34:40|11250.3|11250.3|11247.2|11247.2|11250.3|11250.3|11247.2|11247.2|0
1721288110000|2024-07-18 07:35:10|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|0
1721288130000|2024-07-18 07:35:30|11252.23|11252.23|11252.23|11252.23|11252.23|11252.23|11252.23|11252.23|0
1721288150000|2024-07-18 07:35:50|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|0
1721288340000|2024-07-18 07:39:00|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|0
1721288410000|2024-07-18 07:40:10|11262.74|11262.74|11262.74|11262.74|11262.74|11262.74|11262.74|11262.74|0
1721288420000|2024-07-18 07:40:20|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|0
1721288500000|2024-07-18 07:41:40|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|0
1721288520000|2024-07-18 07:42:00|11277.68|11277.68|11273.96|11273.96|11277.68|11277.68|11273.96|11273.96|0
1721288530000|2024-07-18 07:42:10|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|0
1721288560000|2024-07-18 07:42:40|11281.57|11281.57|11294.65|11294.65|11294.65|11294.65|11281.57|11281.57|0
1721288620000|2024-07-18 07:43:40|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|0
1721288680000|2024-07-18 07:44:40|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|0
1721288710000|2024-07-18 07:45:10|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|0
1721288770000|2024-07-18 07:46:10|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|0
1721288780000|2024-07-18 07:46:20|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|0
1721288790000|2024-07-18 07:46:30|11296.96|11296.96|11296.96|11296.96|11296.96|11296.96|11296.96|11296.96|0
1721288810000|2024-07-18 07:46:50|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|0
1721288930000|2024-07-18 07:48:50|11295.81|11295.81|11299.08|11299.08|11299.08|11299.08|11295.81|11295.81|0
1721289080000|2024-07-18 07:51:20|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|0
1721289320000|2024-07-18 07:55:20|11302.09|11302.09|11303.6|11303.6|11303.6|11303.6|11302.09|11302.09|0
1721289380000|2024-07-18 07:56:20|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|0
1721289390000|2024-07-18 07:56:30|11311.17|11311.17|11314.18|11314.18|11314.18|11314.18|11311.17|11311.17|0
1721289400000|2024-07-18 07:56:40|11317.91|11317.91|11317.91|11317.91|11317.91|11317.91|11317.91|11317.91|0
1721289420000|2024-07-18 07:57:00|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|0
1721289460000|2024-07-18 07:57:40|11325.48|11325.48|11325.48|11325.48|11325.48|11325.48|11325.48|11325.48|0
1721289590000|2024-07-18 07:59:50|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|0
1721289630000|2024-07-18 08:00:30|11335.03|11335.03|11338.3|11338.3|11338.3|11338.3|11335.03|11335.03|0
1721289680000|2024-07-18 08:01:20|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1721289720000|2024-07-18 08:02:00|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|0
1721289750000|2024-07-18 08:02:30|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1721289810000|2024-07-18 08:03:30|11332.96|11332.96|11329.69|11329.69|11332.96|11332.96|11329.69|11329.69|0
1721289840000|2024-07-18 08:04:00|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|0
1721289860000|2024-07-18 08:04:20|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|0
1721289890000|2024-07-18 08:04:50|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1721289960000|2024-07-18 08:06:00|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|0
1721289980000|2024-07-18 08:06:20|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|0
1721290030000|2024-07-18 08:07:10|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|0
1721290170000|2024-07-18 08:09:30|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|0
1721290250000|2024-07-18 08:10:50|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|0
1721290730000|2024-07-18 08:18:50|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|0
1721290950000|2024-07-18 08:22:30|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|0
1721291080000|2024-07-18 08:24:40|11310.14|11310.14|11308.28|11308.28|11310.14|11310.14|11308.28|11308.28|0
1721291130000|2024-07-18 08:25:30|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1721291260000|2024-07-18 08:27:40|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|0
1721291270000|2024-07-18 08:27:50|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|0
1721291440000|2024-07-18 08:30:40|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|0
1721291480000|2024-07-18 08:31:20|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|0
1721291540000|2024-07-18 08:32:20|11300.13|11300.13|11300.13|11300.13|11300.13|11300.13|11300.13|11300.13|0
1721291550000|2024-07-18 08:32:30|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|0
1721291730000|2024-07-18 08:35:30|11305.27|11305.27|11311.8|11311.8|11311.8|11311.8|11305.27|11305.27|0
1721291740000|2024-07-18 08:35:40|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|0
1721291750000|2024-07-18 08:35:50|11322.51|11322.51|11320.45|11320.45|11322.51|11322.51|11320.45|11320.45|0
1721291840000|2024-07-18 08:37:20|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|0
1721291910000|2024-07-18 08:38:30|11330.26|11330.26|11336.8|11336.8|11336.8|11336.8|11330.26|11330.26|0
1721292150000|2024-07-18 08:42:30|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|0
1721292290000|2024-07-18 08:44:50|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|0
1721292560000|2024-07-18 08:49:20|11330.26|11330.26|11330.26|11330.26|11330.26|11330.26|11330.26|11330.26|0
1721292770000|2024-07-18 08:52:50|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|0
1721292820000|2024-07-18 08:53:40|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|0
1721292900000|2024-07-18 08:55:00|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1721292970000|2024-07-18 08:56:10|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1721293030000|2024-07-18 08:57:10|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|0
1721293070000|2024-07-18 08:57:50|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|0
1721293190000|2024-07-18 08:59:50|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|0
1721293350000|2024-07-18 09:02:30|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1721293470000|2024-07-18 09:04:30|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|0
1721293580000|2024-07-18 09:06:20|11315.78|11315.78|11315.78|11315.78|11315.78|11315.78|11315.78|11315.78|0
1721293750000|2024-07-18 09:09:10|11312.68|11312.68|11310.62|11310.62|11312.68|11312.68|11310.62|11310.62|0
1721293890000|2024-07-18 09:11:30|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1721293900000|2024-07-18 09:11:40|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|0
1721294050000|2024-07-18 09:14:10|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1721294070000|2024-07-18 09:14:30|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1721294080000|2024-07-18 09:14:40|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1721294100000|2024-07-18 09:15:00|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|0
1721294110000|2024-07-18 09:15:10|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1721294160000|2024-07-18 09:16:00|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|0
1721294410000|2024-07-18 09:20:10|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|0
1721294470000|2024-07-18 09:21:10|11294.65|11294.65|11294.65|11294.65|11294.65|11294.65|11294.65|11294.65|0
1721294490000|2024-07-18 09:21:30|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|0
1721294710000|2024-07-18 09:25:10|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1721294720000|2024-07-18 09:25:20|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|0
1721294740000|2024-07-18 09:25:40|11300.98|11300.98|11299.95|11299.95|11300.98|11300.98|11299.95|11299.95|0
1721294750000|2024-07-18 09:25:50|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|0
1721294770000|2024-07-18 09:26:10|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|0
1721294860000|2024-07-18 09:27:40|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|0
1721294870000|2024-07-18 09:27:50|11292.84|11292.84|11289.57|11289.57|11292.84|11292.84|11289.57|11289.57|0
1721294970000|2024-07-18 09:29:30|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|0
1721295080000|2024-07-18 09:31:20|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|0
1721295160000|2024-07-18 09:32:40|11282.58|11282.58|11276.04|11276.04|11282.58|11282.58|11276.04|11276.04|0
1721295300000|2024-07-18 09:35:00|11282.58|11282.58|11276.55|11276.55|11282.58|11282.58|11276.55|11276.55|0
1721295350000|2024-07-18 09:35:50|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|0
1721295360000|2024-07-18 09:36:00|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|0
1721295380000|2024-07-18 09:36:20|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|0
1721296110000|2024-07-18 09:48:30|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1721296120000|2024-07-18 09:48:40|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|0
1721296140000|2024-07-18 09:49:00|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|0
1721296160000|2024-07-18 09:49:20|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1721296220000|2024-07-18 09:50:20|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|0
1721296260000|2024-07-18 09:51:00|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|0
1721296420000|2024-07-18 09:53:40|11267.78|11267.78|11271.05|11271.05|11271.05|11271.05|11267.78|11267.78|0
1721296730000|2024-07-18 09:58:50|11272.56|11272.56|11272.56|11272.56|11272.56|11272.56|11272.56|11272.56|0
1721296740000|2024-07-18 09:59:00|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|0
1721296920000|2024-07-18 10:02:00|11277.59|11277.59|11277.59|11277.59|11277.59|11277.59|11277.59|11277.59|0
1721297000000|2024-07-18 10:03:20|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|0
1721297010000|2024-07-18 10:03:30|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|0
1721297020000|2024-07-18 10:03:40|11268.99|11268.99|11267.48|11267.48|11270.85|11270.85|11267.48|11267.48|0
1721297030000|2024-07-18 10:03:50|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1721297040000|2024-07-18 10:04:00|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|0
1721297150000|2024-07-18 10:05:50|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|0
1721297160000|2024-07-18 10:06:00|11254.21|11254.21|11254.21|11254.21|11254.21|11254.21|11254.21|11254.21|0
1721297310000|2024-07-18 10:08:30|11252.7|11252.7|11252.7|11252.7|11252.7|11252.7|11252.7|11252.7|0
1721297340000|2024-07-18 10:09:00|11251.2|11251.2|11251.2|11251.2|11251.2|11251.2|11251.2|11251.2|0
1721297380000|2024-07-18 10:09:40|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|0
1721297440000|2024-07-18 10:10:40|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|0
1721297480000|2024-07-18 10:11:20|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|0
1721297500000|2024-07-18 10:11:40|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|0
1721297550000|2024-07-18 10:12:30|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|0
1721297720000|2024-07-18 10:15:20|11244.56|11244.56|11244.56|11244.56|11244.56|11244.56|11244.56|11244.56|0
1721297880000|2024-07-18 10:18:00|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|0
1721297890000|2024-07-18 10:18:10|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|0
1721298160000|2024-07-18 10:22:40|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|0
1721298200000|2024-07-18 10:23:20|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|0
1721298300000|2024-07-18 10:25:00|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|0
1721298350000|2024-07-18 10:25:50|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|0
1721298600000|2024-07-18 10:30:00|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|0
1721298710000|2024-07-18 10:31:50|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1721298870000|2024-07-18 10:34:30|11224.32|11224.32|11228.05|11228.05|11228.05|11228.05|11224.32|11224.32|0
1721299020000|2024-07-18 10:37:00|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|0
1721299030000|2024-07-18 10:37:10|11234.33|11234.33|11234.33|11234.33|11234.33|11234.33|11234.33|11234.33|0
1721299490000|2024-07-18 10:44:50|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|0
1721299670000|2024-07-18 10:47:50|11234.78|11234.78|11248.72|11248.72|11248.72|11248.72|11234.78|11234.78|0
1721299770000|2024-07-18 10:49:30|11251.99|11251.99|11251.99|11251.99|11251.99|11251.99|11251.99|11251.99|0
1721299870000|2024-07-18 10:51:10|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|0
1721299980000|2024-07-18 10:53:00|11245.88|11245.88|11244.85|11244.85|11245.88|11245.88|11244.85|11244.85|0
1721299990000|2024-07-18 10:53:10|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|0
1721300000000|2024-07-18 10:53:20|11237.86|11237.86|11234.13|11234.13|11237.86|11237.86|11234.13|11234.13|0
1721300010000|2024-07-18 10:53:30|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1721300020000|2024-07-18 10:53:40|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1721300060000|2024-07-18 10:54:20|11229.71|11229.71|11229.71|11229.71|11229.71|11229.71|11229.71|11229.71|0
1721300100000|2024-07-18 10:55:00|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|0
1721300120000|2024-07-18 10:55:20|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|0
1721300390000|2024-07-18 10:59:50|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|0
1721300620000|2024-07-18 11:03:40|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1721300760000|2024-07-18 11:06:00|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|0
1721301350000|2024-07-18 11:15:50|11230.19|11230.19|11230.19|11230.19|11230.19|11230.19|11230.19|11230.19|0
1721301510000|2024-07-18 11:18:30|11227.18|11227.18|11227.18|11227.18|11227.18|11227.18|11227.18|11227.18|0
1721301700000|2024-07-18 11:21:40|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|0
1721301720000|2024-07-18 11:22:00|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|0
1721301730000|2024-07-18 11:22:10|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|0
1721301740000|2024-07-18 11:22:20|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|0
1721301950000|2024-07-18 11:25:50|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1721302020000|2024-07-18 11:27:00|11225.19|11225.19|11227.05|11227.05|11227.05|11227.05|11225.19|11225.19|0
1721302050000|2024-07-18 11:27:30|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|0
1721302130000|2024-07-18 11:28:50|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|0
1721302220000|2024-07-18 11:30:20|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|0
1721302320000|2024-07-18 11:32:00|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|11219.27|0
1721302470000|2024-07-18 11:34:30|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|0
1721302500000|2024-07-18 11:35:00|11221.03|11221.03|11222.89|11222.89|11222.89|11222.89|11221.03|11221.03|0
1721302650000|2024-07-18 11:37:30|11224.4|11224.4|11234.2|11234.2|11234.2|11234.2|11224.4|11224.4|0
1721302660000|2024-07-18 11:37:40|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|0
1721302670000|2024-07-18 11:37:50|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|0
1721302680000|2024-07-18 11:38:00|11243.5|11243.5|11250.52|11250.52|11250.52|11250.52|11243.5|11243.5|0
1721302690000|2024-07-18 11:38:10|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|0
1721302750000|2024-07-18 11:39:10|11254.82|11254.82|11257.83|11257.83|11257.83|11257.83|11254.82|11254.82|0
1721302790000|2024-07-18 11:39:50|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|0
1721302930000|2024-07-18 11:42:10|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|0
1721302970000|2024-07-18 11:42:50|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|0
1721303050000|2024-07-18 11:44:10|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|0
1721303400000|2024-07-18 11:50:00|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|0
1721303460000|2024-07-18 11:51:00|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|0
1721303540000|2024-07-18 11:52:20|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|0
1721303550000|2024-07-18 11:52:30|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|0
1721303600000|2024-07-18 11:53:20|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|0
1721303940000|2024-07-18 11:59:00|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|0
1721303970000|2024-07-18 11:59:30|11253.13|11253.13|11254.99|11254.99|11254.99|11254.99|11253.13|11253.13|0
1721304480000|2024-07-18 12:08:00|11258.26|11258.26|11261.53|11261.53|11261.53|11261.53|11258.26|11258.26|0
1721304630000|2024-07-18 12:10:30|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|0
1721304640000|2024-07-18 12:10:40|11261.06|11261.06|11264.43|11264.43|11264.43|11264.43|11261.06|11261.06|0
1721304650000|2024-07-18 12:10:50|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|0
1721304680000|2024-07-18 12:11:20|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|0
1721304710000|2024-07-18 12:11:50|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|0
1721304720000|2024-07-18 12:12:00|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|0
1721304770000|2024-07-18 12:12:50|11274.14|11274.14|11275.64|11275.64|11275.64|11275.64|11274.14|11274.14|0
1721304780000|2024-07-18 12:13:00|11277.5|11277.5|11279.57|11279.57|11279.57|11279.57|11277.5|11277.5|0
1721304840000|2024-07-18 12:14:00|11283.29|11283.29|11283.29|11283.29|11283.29|11283.29|11283.29|11283.29|0
1721304900000|2024-07-18 12:15:00|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|0
1721304910000|2024-07-18 12:15:10|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|0
1721304950000|2024-07-18 12:15:50|11282.22|11282.22|11282.22|11282.22|11282.22|11282.22|11282.22|11282.22|0
1721304990000|2024-07-18 12:16:30|11283.73|11283.73|11293.54|11293.54|11300.08|11300.08|11283.73|11283.73|0
1721305020000|2024-07-18 12:17:00|11290.27|11290.27|11287|11287|11290.27|11290.27|11287|11287|0
1721305060000|2024-07-18 12:17:40|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|0
1721305080000|2024-07-18 12:18:00|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|0
1721305090000|2024-07-18 12:18:10|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|0
1721305140000|2024-07-18 12:19:00|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|0
1721305230000|2024-07-18 12:20:30|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|0
1721305460000|2024-07-18 12:24:20|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|0
1721305510000|2024-07-18 12:25:10|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|0
1721305750000|2024-07-18 12:29:10|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1721305780000|2024-07-18 12:29:40|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|0
1721305910000|2024-07-18 12:31:50|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|0
1721305950000|2024-07-18 12:32:30|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|0
1721306100000|2024-07-18 12:35:00|11300.69|11300.69|11300.69|11300.69|11300.69|11300.69|11300.69|11300.69|0
1721306160000|2024-07-18 12:36:00|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|0
1721306180000|2024-07-18 12:36:20|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|0
1721306210000|2024-07-18 12:36:50|11303.96|11303.96|11300.69|11300.69|11303.96|11303.96|11300.69|11300.69|0
1721306220000|2024-07-18 12:37:00|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|0
1721306230000|2024-07-18 12:37:10|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|0
1721306240000|2024-07-18 12:37:20|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|0
1721306250000|2024-07-18 12:37:30|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|0
1721306280000|2024-07-18 12:38:00|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|0
1721306320000|2024-07-18 12:38:40|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|0
1721306470000|2024-07-18 12:41:10|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|0
1721306540000|2024-07-18 12:42:20|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|0
1721306550000|2024-07-18 12:42:30|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|0
1721306570000|2024-07-18 12:42:50|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|0
1721306580000|2024-07-18 12:43:00|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|0
1721306590000|2024-07-18 12:43:10|11305.14|11305.14|11305.14|11305.14|11305.14|11305.14|11305.14|11305.14|0
1721306760000|2024-07-18 12:46:00|11307|11307|11310.27|11310.27|11310.27|11310.27|11307|11307|0
1721306770000|2024-07-18 12:46:10|11312.13|11312.13|11314.2|11314.2|11314.2|11314.2|11312.13|11312.13|0
1721306780000|2024-07-18 12:46:20|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|0
1721306800000|2024-07-18 12:46:40|11311.88|11311.88|11310.02|11310.02|11311.88|11311.88|11310.02|11310.02|0
1721306890000|2024-07-18 12:48:10|11311.53|11311.53|11311.53|11311.53|11311.53|11311.53|11311.53|11311.53|0
1721306940000|2024-07-18 12:49:00|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|0
1721307000000|2024-07-18 12:50:00|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|0
1721307050000|2024-07-18 12:50:50|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|0
1721307110000|2024-07-18 12:51:50|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1721307130000|2024-07-18 12:52:10|11313.39|11313.39|11310.12|11310.12|11313.39|11313.39|11310.12|11310.12|0
1721307140000|2024-07-18 12:52:20|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|0
1721307180000|2024-07-18 12:53:00|11308.35|11308.35|11308.35|11308.35|11308.35|11308.35|11308.35|11308.35|0
1721307230000|2024-07-18 12:53:50|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|0
1721307270000|2024-07-18 12:54:30|11303.22|11303.22|11299.95|11299.95|11303.22|11303.22|11299.95|11299.95|0
1721307300000|2024-07-18 12:55:00|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|0
1721307340000|2024-07-18 12:55:40|11298.55|11298.55|11298.55|11298.55|11298.55|11298.55|11298.55|11298.55|0
1721307380000|2024-07-18 12:56:20|11297.04|11297.04|11295.54|11295.54|11297.04|11297.04|11295.54|11295.54|0
1721307470000|2024-07-18 12:57:50|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|0
1721307690000|2024-07-18 13:01:30|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|0
1721307720000|2024-07-18 13:02:00|11307.88|11307.88|11313.87|11313.87|11313.87|11313.87|11307.88|11307.88|0
1721307750000|2024-07-18 13:02:30|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|0
1721307760000|2024-07-18 13:02:40|11321.44|11321.44|11321.44|11321.44|11321.44|11321.44|11321.44|11321.44|0
1721307770000|2024-07-18 13:02:50|11323.51|11323.51|11325.01|11325.01|11325.01|11325.01|11323.51|11323.51|0
1721307780000|2024-07-18 13:03:00|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|0
1721308020000|2024-07-18 13:07:00|11330.14|11330.14|11326.87|11326.87|11336.68|11336.68|11326.87|11326.87|0
1721308030000|2024-07-18 13:07:10|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|0
1721308090000|2024-07-18 13:08:10|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|0
1721308130000|2024-07-18 13:08:50|11336.88|11336.88|11336.88|11336.88|11336.88|11336.88|11336.88|11336.88|0
1721308140000|2024-07-18 13:09:00|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|0
1721308150000|2024-07-18 13:09:10|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1721308180000|2024-07-18 13:09:40|11333.16|11333.16|11336.43|11336.43|11336.43|11336.43|11333.16|11333.16|0
1721308230000|2024-07-18 13:10:30|11333.16|11333.16|11329.89|11329.89|11333.16|11333.16|11329.89|11329.89|0
1721308250000|2024-07-18 13:10:50|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|0
1721308260000|2024-07-18 13:11:00|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|0
1721308280000|2024-07-18 13:11:20|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|0
1721308300000|2024-07-18 13:11:40|11324.55|11324.55|11323.52|11323.52|11324.55|11324.55|11323.52|11323.52|0
1721308310000|2024-07-18 13:11:50|11316.98|11316.98|11313.71|11313.71|11316.98|11316.98|11313.71|11313.71|0
1721308320000|2024-07-18 13:12:00|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|0
1721308340000|2024-07-18 13:12:20|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|0
1721308440000|2024-07-18 13:14:00|11315.48|11315.48|11307.08|11307.08|11315.48|11315.48|11307.08|11307.08|0
1721308490000|2024-07-18 13:14:50|11305.57|11305.57|11304.06|11304.06|11305.57|11305.57|11304.06|11304.06|0
1721308540000|2024-07-18 13:15:40|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|11302.2|0
1721308610000|2024-07-18 13:16:50|11300.34|11300.34|11298.83|11298.83|11300.34|11300.34|11298.83|11298.83|0
1721308620000|2024-07-18 13:17:00|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1721308710000|2024-07-18 13:18:30|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|11298.83|0
1721308720000|2024-07-18 13:18:40|11300.34|11300.34|11303.61|11303.61|11303.61|11303.61|11300.34|11300.34|0
1721308770000|2024-07-18 13:19:30|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|0
1721308780000|2024-07-18 13:19:40|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|0
1721308860000|2024-07-18 13:21:00|11291.94|11291.94|11295.21|11295.21|11295.21|11295.21|11291.94|11291.94|0
1721308970000|2024-07-18 13:22:50|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|0
1721309250000|2024-07-18 13:27:30|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1721309290000|2024-07-18 13:28:10|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1721309390000|2024-07-18 13:29:50|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1721309400000|2024-07-18 13:30:00|11277.55|11277.55|11287.36|11287.36|11287.36|11287.36|11277.55|11277.55|0
1721309410000|2024-07-18 13:30:10|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1721309420000|2024-07-18 13:30:20|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|0
1721309430000|2024-07-18 13:30:30|11289.22|11289.22|11282.68|11282.68|11289.22|11289.22|11282.68|11282.68|0
1721309440000|2024-07-18 13:30:40|11285.95|11285.95|11282.68|11282.68|11285.95|11285.95|11282.68|11282.68|0
1721309450000|2024-07-18 13:30:50|11279.41|11279.41|11272.87|11272.87|11279.41|11279.41|11272.87|11272.87|0
1721309460000|2024-07-18 13:31:00|11269.6|11269.6|11261.36|11261.36|11269.6|11269.6|11261.36|11261.36|0
1721309470000|2024-07-18 13:31:10|11274.44|11274.44|11264.63|11264.63|11274.44|11274.44|11264.63|11264.63|0
1721309480000|2024-07-18 13:31:20|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|0
1721309500000|2024-07-18 13:31:40|11258.09|11258.09|11258.09|11258.09|11258.09|11258.09|11258.09|11258.09|0
1721309510000|2024-07-18 13:31:50|11254.82|11254.82|11251.55|11251.55|11254.82|11254.82|11251.55|11251.55|0
1721309520000|2024-07-18 13:32:00|11248.29|11248.29|11238.99|11238.99|11248.29|11248.29|11238.99|11238.99|0
1721309530000|2024-07-18 13:32:10|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1721309590000|2024-07-18 13:33:10|11230.59|11230.59|11227.32|11227.32|11230.59|11230.59|11227.32|11227.32|0
1721309600000|2024-07-18 13:33:20|11231.05|11231.05|11224.51|11224.51|11231.05|11231.05|11224.51|11224.51|0
1721309610000|2024-07-18 13:33:30|11222.65|11222.65|11222.65|11222.65|11225.92|11225.92|11222.65|11222.65|0
1721309630000|2024-07-18 13:33:50|11219.38|11219.38|11209.57|11209.57|11219.38|11219.38|11209.57|11209.57|0
1721309640000|2024-07-18 13:34:00|11212.84|11212.84|11208.32|11208.32|11212.84|11212.84|11208.32|11208.32|0
1721309650000|2024-07-18 13:34:10|11207.29|11207.29|11204.02|11204.02|11207.29|11207.29|11204.02|11204.02|0
1721309660000|2024-07-18 13:34:20|11200.75|11200.75|11199.72|11199.72|11209.53|11209.53|11196.45|11196.45|0
1721309670000|2024-07-18 13:34:30|11197.86|11197.86|11195.99|11195.99|11197.86|11197.86|11195.99|11195.99|0
1721309680000|2024-07-18 13:34:40|11192.98|11192.98|11183.18|11183.18|11192.98|11192.98|11183.18|11183.18|0
1721309690000|2024-07-18 13:34:50|11179.91|11179.91|11184.38|11184.38|11186.44|11186.44|11176.64|11176.64|0
1721309700000|2024-07-18 13:35:00|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|0
1721309740000|2024-07-18 13:35:40|11177.39|11177.39|11170.85|11170.85|11177.39|11177.39|11161.04|11161.04|0
1721309760000|2024-07-18 13:36:00|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|0
1721309790000|2024-07-18 13:36:30|11166.07|11166.07|11167.58|11167.58|11167.58|11167.58|11166.07|11166.07|0
1721309810000|2024-07-18 13:36:50|11180.66|11180.66|11174.12|11174.12|11183.93|11183.93|11174.12|11174.12|0
1721309880000|2024-07-18 13:38:00|11175.62|11175.62|11182.44|11182.44|11182.44|11182.44|11175.62|11175.62|0
1721309890000|2024-07-18 13:38:10|11188.98|11188.98|11185.71|11185.71|11188.98|11188.98|11185.71|11185.71|0
1721309900000|2024-07-18 13:38:20|11182.44|11182.44|11182.44|11182.44|11188.98|11188.98|11182.44|11182.44|0
1721309920000|2024-07-18 13:38:40|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|0
1721309940000|2024-07-18 13:39:00|11185.71|11185.71|11195.52|11195.52|11195.52|11195.52|11185.71|11185.71|0
1721310010000|2024-07-18 13:40:10|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|0
1721310050000|2024-07-18 13:40:50|11198.79|11198.79|11192.25|11192.25|11198.79|11198.79|11192.25|11192.25|0
1721310060000|2024-07-18 13:41:00|11182.44|11182.44|11182.44|11182.44|11188.98|11188.98|11182.44|11182.44|0
1721310090000|2024-07-18 13:41:30|11183.95|11183.95|11184.98|11184.98|11184.98|11184.98|11183.95|11183.95|0
1721310140000|2024-07-18 13:42:20|11201.33|11201.33|11204.6|11204.6|11204.6|11204.6|11201.33|11201.33|0
1721310160000|2024-07-18 13:42:40|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|0
1721310180000|2024-07-18 13:43:00|11204.6|11204.6|11194.79|11194.79|11204.6|11204.6|11194.79|11194.79|0
1721310190000|2024-07-18 13:43:10|11191.52|11191.52|11191.52|11191.52|11191.52|11191.52|11191.52|11191.52|0
1721310200000|2024-07-18 13:43:20|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|0
1721310210000|2024-07-18 13:43:30|11195.74|11195.74|11199.01|11199.01|11199.01|11199.01|11195.74|11195.74|0
1721310250000|2024-07-18 13:44:10|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|0
1721310300000|2024-07-18 13:45:00|11190.61|11190.61|11190.61|11190.61|11190.61|11190.61|11190.61|11190.61|0
1721310310000|2024-07-18 13:45:10|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|0
1721310320000|2024-07-18 13:45:20|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|0
1721310330000|2024-07-18 13:45:30|11194.34|11194.34|11171.45|11171.45|11194.34|11194.34|11168.18|11168.18|0
1721310350000|2024-07-18 13:45:50|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|0
1721310380000|2024-07-18 13:46:20|11173.86|11173.86|11170.59|11170.59|11173.86|11173.86|11170.59|11170.59|0
1721310390000|2024-07-18 13:46:30|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|0
1721310460000|2024-07-18 13:47:40|11175.92|11175.92|11185.73|11185.73|11185.73|11185.73|11175.92|11175.92|0
1721310490000|2024-07-18 13:48:10|11179.19|11179.19|11166.12|11166.12|11179.19|11179.19|11166.12|11166.12|0
1721310510000|2024-07-18 13:48:30|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|0
1721310520000|2024-07-18 13:48:40|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1721310540000|2024-07-18 13:49:00|11171.25|11171.25|11164.71|11164.71|11171.25|11171.25|11161.44|11161.44|0
1721310550000|2024-07-18 13:49:10|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1721310600000|2024-07-18 13:50:00|11171.25|11171.25|11161.44|11161.44|11171.25|11171.25|11158.17|11158.17|0
1721310610000|2024-07-18 13:50:10|11158.17|11158.17|11156.47|11156.47|11158.17|11158.17|11146.66|11146.66|0
1721310660000|2024-07-18 13:51:00|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|0
1721310710000|2024-07-18 13:51:50|11145.16|11145.16|11143.29|11143.29|11145.16|11145.16|11143.29|11143.29|0
1721310730000|2024-07-18 13:52:10|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|0
1721310760000|2024-07-18 13:52:40|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|11146.66|0
1721310780000|2024-07-18 13:53:00|11153.2|11153.2|11140.12|11140.12|11153.2|11153.2|11140.12|11140.12|0
1721310800000|2024-07-18 13:53:20|11143.13|11143.13|11152.94|11152.94|11152.94|11152.94|11143.13|11143.13|0
1721310820000|2024-07-18 13:53:40|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|0
1721310860000|2024-07-18 13:54:20|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|0
1721310890000|2024-07-18 13:54:50|11143.13|11143.13|11139.87|11139.87|11143.13|11143.13|11139.87|11139.87|0
1721310900000|2024-07-18 13:55:00|11149.67|11149.67|11149.67|11149.67|11149.67|11149.67|11149.67|11149.67|0
1721310950000|2024-07-18 13:55:50|11172.56|11172.56|11159.48|11159.48|11172.56|11172.56|11159.48|11159.48|0
1721310960000|2024-07-18 13:56:00|11156.21|11156.21|11169.29|11169.29|11169.29|11169.29|11156.21|11156.21|0
1721310970000|2024-07-18 13:56:10|11172.56|11172.56|11167.52|11167.52|11174.06|11174.06|11167.52|11167.52|0
1721311220000|2024-07-18 14:00:20|11174.06|11174.06|11177.33|11177.33|11177.33|11177.33|11174.06|11174.06|0
1721311230000|2024-07-18 14:00:30|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|0
1721311260000|2024-07-18 14:01:00|11172.2|11172.2|11172.2|11172.2|11172.2|11172.2|11172.2|11172.2|0
1721311350000|2024-07-18 14:02:30|11168.93|11168.93|11168.93|11168.93|11168.93|11168.93|11168.93|11168.93|0
1721311440000|2024-07-18 14:04:00|11165.66|11165.66|11165.66|11165.66|11165.66|11165.66|11165.66|11165.66|0
1721311450000|2024-07-18 14:04:10|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|0
1721311470000|2024-07-18 14:04:30|11159.38|11159.38|11160.59|11160.59|11160.59|11160.59|11157.32|11157.32|0
1721311520000|2024-07-18 14:05:20|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|0
1721311540000|2024-07-18 14:05:40|11163.86|11163.86|11157.32|11157.32|11163.86|11163.86|11157.32|11157.32|0
1721311550000|2024-07-18 14:05:50|11154.05|11154.05|11160.59|11160.59|11160.59|11160.59|11154.05|11154.05|0
1721311570000|2024-07-18 14:06:10|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|0
1721311610000|2024-07-18 14:06:50|11173.66|11173.66|11170.39|11170.39|11173.66|11173.66|11170.39|11170.39|0
1721311640000|2024-07-18 14:07:20|11173.66|11173.66|11170.39|11170.39|11173.66|11173.66|11170.39|11170.39|0
1721311650000|2024-07-18 14:07:30|11172.26|11172.26|11174.12|11174.12|11174.12|11174.12|11172.26|11172.26|0
1721311670000|2024-07-18 14:07:50|11180.66|11180.66|11177.39|11177.39|11180.66|11180.66|11177.39|11177.39|0
1721311870000|2024-07-18 14:11:10|11183.93|11183.93|11177.39|11177.39|11187.19|11187.19|11177.39|11177.39|0
1721311880000|2024-07-18 14:11:20|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|0
1721311890000|2024-07-18 14:11:30|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|0
1721311930000|2024-07-18 14:12:10|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|0
1721311940000|2024-07-18 14:12:20|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|0
1721311950000|2024-07-18 14:12:30|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|11193.73|0
1721311960000|2024-07-18 14:12:40|11189.22|11189.22|11193.73|11193.73|11193.73|11193.73|11189.22|11189.22|0
1721312070000|2024-07-18 14:14:30|11206.81|11206.81|11200.27|11200.27|11206.81|11206.81|11200.27|11200.27|0
1721312080000|2024-07-18 14:14:40|11197|11197|11190.46|11190.46|11197|11197|11190.46|11190.46|0
1721312270000|2024-07-18 14:17:50|11191.5|11191.5|11194.51|11194.51|11201.05|11201.05|11191.24|11191.24|0
1721312320000|2024-07-18 14:18:40|11191.24|11191.24|11183.19|11183.19|11191.24|11191.24|11179.93|11179.93|0
1721312350000|2024-07-18 14:19:10|11186.46|11186.46|11186.46|11186.46|11186.46|11186.46|11186.46|11186.46|0
1721312410000|2024-07-18 14:20:10|11187.5|11187.5|11188.53|11188.53|11188.53|11188.53|11187.5|11187.5|0
1721312420000|2024-07-18 14:20:20|11185.43|11185.43|11185.43|11185.43|11191.97|11191.97|11185.43|11185.43|0
1721312490000|2024-07-18 14:21:30|11182.16|11182.16|11186.46|11186.46|11186.46|11186.46|11182.16|11182.16|0
1721312500000|2024-07-18 14:21:40|11189.73|11189.73|11186.46|11186.46|11189.73|11189.73|11186.46|11186.46|0
1721312510000|2024-07-18 14:21:50|11179.93|11179.93|11176.66|11176.66|11179.93|11179.93|11176.66|11176.66|0
1721312590000|2024-07-18 14:23:10|11186.46|11186.46|11183.19|11183.19|11186.46|11186.46|11183.19|11183.19|0
1721312620000|2024-07-18 14:23:40|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|0
1721312660000|2024-07-18 14:24:20|11189.48|11189.48|11179.67|11179.67|11189.48|11189.48|11179.67|11179.67|0
1721312670000|2024-07-18 14:24:30|11182.94|11182.94|11179.67|11179.67|11182.94|11182.94|11179.67|11179.67|0
1721312690000|2024-07-18 14:24:50|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|0
1721312700000|2024-07-18 14:25:00|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|0
1721312750000|2024-07-18 14:25:50|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|0
1721312760000|2024-07-18 14:26:00|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|11186.21|0
1721312780000|2024-07-18 14:26:20|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|0
1721312790000|2024-07-18 14:26:30|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|0
1721312810000|2024-07-18 14:26:50|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|0
1721312860000|2024-07-18 14:27:40|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|0
1721312890000|2024-07-18 14:28:10|11180.18|11180.18|11176.91|11176.91|11180.18|11180.18|11176.91|11176.91|0
1721312900000|2024-07-18 14:28:20|11175.41|11175.41|11170.28|11170.28|11175.41|11175.41|11170.28|11170.28|0
1721312910000|2024-07-18 14:28:30|11173.55|11173.55|11173.55|11173.55|11173.55|11173.55|11173.55|11173.55|0
1721312940000|2024-07-18 14:29:00|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|0
1721312950000|2024-07-18 14:29:10|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|0
1721313030000|2024-07-18 14:30:30|11176.82|11176.82|11173.55|11173.55|11176.82|11176.82|11173.55|11173.55|0
1721313040000|2024-07-18 14:30:40|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|0
1721313090000|2024-07-18 14:31:30|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|0
1721313100000|2024-07-18 14:31:40|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|0
1721313130000|2024-07-18 14:32:10|11160.9|11160.9|11154.36|11154.36|11160.9|11160.9|11154.36|11154.36|0
1721313140000|2024-07-18 14:32:20|11164.17|11164.17|11157.63|11157.63|11164.17|11164.17|11157.63|11157.63|0
1721313150000|2024-07-18 14:32:30|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|0
1721313250000|2024-07-18 14:34:10|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|0
1721313260000|2024-07-18 14:34:20|11159.04|11159.04|11157.53|11157.53|11159.04|11159.04|11157.53|11157.53|0
1721313290000|2024-07-18 14:34:50|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|0
1721313300000|2024-07-18 14:35:00|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|0
1721313310000|2024-07-18 14:35:10|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|0
1721313370000|2024-07-18 14:36:10|11154.62|11154.62|11154.62|11154.62|11161.16|11161.16|11154.62|11154.62|0
1721313380000|2024-07-18 14:36:20|11148.08|11148.08|11148.08|11148.08|11148.08|11148.08|11148.08|11148.08|0
1721313410000|2024-07-18 14:36:50|11146.02|11146.02|11144.15|11144.15|11146.02|11146.02|11144.15|11144.15|0
1721313420000|2024-07-18 14:37:00|11140.43|11140.43|11140.79|11140.79|11140.79|11140.79|11140.43|11140.43|0
1721313460000|2024-07-18 14:37:40|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1721313470000|2024-07-18 14:37:50|11144.15|11144.15|11144.15|11144.15|11144.15|11144.15|11144.15|11144.15|0
1721313480000|2024-07-18 14:38:00|11143.12|11143.12|11144.63|11144.63|11144.63|11144.63|11143.12|11143.12|0
1721313490000|2024-07-18 14:38:10|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|0
1721313510000|2024-07-18 14:38:30|11148.93|11148.93|11146.86|11146.86|11148.93|11148.93|11146.86|11146.86|0
1721313550000|2024-07-18 14:39:10|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|0
1721313600000|2024-07-18 14:40:00|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|0
1721313620000|2024-07-18 14:40:20|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|0
1721313630000|2024-07-18 14:40:30|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|0
1721313820000|2024-07-18 14:43:40|11138.82|11138.82|11138.82|11138.82|11138.82|11138.82|11138.82|11138.82|0
1721313830000|2024-07-18 14:43:50|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|0
1721313880000|2024-07-18 14:44:40|11143.6|11143.6|11146.86|11146.86|11146.86|11146.86|11143.6|11143.6|0
1721313940000|2024-07-18 14:45:40|11148.73|11148.73|11148.73|11148.73|11148.73|11148.73|11148.73|11148.73|0
1721313970000|2024-07-18 14:46:10|11145.46|11145.46|11148.73|11148.73|11148.73|11148.73|11145.46|11145.46|0
1721313980000|2024-07-18 14:46:20|11145.46|11145.46|11145.46|11145.46|11145.46|11145.46|11145.46|11145.46|0
1721313990000|2024-07-18 14:46:30|11141.33|11141.33|11141.33|11141.33|11142.36|11142.36|11141.33|11141.33|0
1721314000000|2024-07-18 14:46:40|11142.36|11142.36|11140.5|11140.5|11142.36|11142.36|11140.5|11140.5|0
1721314040000|2024-07-18 14:47:20|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|0
1721314050000|2024-07-18 14:47:30|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|0
1721314060000|2024-07-18 14:47:40|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|0
1721314080000|2024-07-18 14:48:00|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|0
1721314100000|2024-07-18 14:48:20|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1721314130000|2024-07-18 14:48:50|11140.5|11140.5|11137.23|11137.23|11147.04|11147.04|11137.23|11137.23|0
1721314140000|2024-07-18 14:49:00|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|0
1721314150000|2024-07-18 14:49:10|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|0
1721314160000|2024-07-18 14:49:20|11143.77|11143.77|11140.5|11140.5|11143.77|11143.77|11140.5|11140.5|0
1721314250000|2024-07-18 14:50:50|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|0
1721314280000|2024-07-18 14:51:20|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1721314310000|2024-07-18 14:51:50|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|0
1721314320000|2024-07-18 14:52:00|11153.65|11153.65|11155.52|11155.52|11155.52|11155.52|11153.65|11153.65|0
1721314330000|2024-07-18 14:52:10|11154.01|11154.01|11157.02|11157.02|11157.02|11157.02|11154.01|11154.01|0
1721314340000|2024-07-18 14:52:20|11160.29|11160.29|11165.42|11165.42|11165.42|11165.42|11160.29|11160.29|0
1721314380000|2024-07-18 14:53:00|11166.93|11166.93|11168.99|11168.99|11168.99|11168.99|11166.93|11166.93|0
1721314390000|2024-07-18 14:53:10|11178.54|11178.54|11178.54|11178.54|11178.54|11178.54|11178.54|11178.54|0
1721314430000|2024-07-18 14:53:50|11180.61|11180.61|11180.61|11180.61|11180.61|11180.61|11180.61|11180.61|0
1721314450000|2024-07-18 14:54:10|11184.33|11184.33|11184.33|11184.33|11184.33|11184.33|11184.33|11184.33|0
1721314490000|2024-07-18 14:54:50|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|0
1721314510000|2024-07-18 14:55:10|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|0
1721314540000|2024-07-18 14:55:40|11203.69|11203.69|11200.42|11200.42|11203.69|11203.69|11200.42|11200.42|0
1721314650000|2024-07-18 14:57:30|11202.48|11202.48|11202.48|11202.48|11202.48|11202.48|11202.48|11202.48|0
1721314660000|2024-07-18 14:57:40|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1721314720000|2024-07-18 14:58:40|11203.89|11203.89|11200.62|11200.62|11203.89|11203.89|11200.62|11200.62|0
1721314760000|2024-07-18 14:59:20|11203.89|11203.89|11203.89|11203.89|11203.89|11203.89|11203.89|11203.89|0
1721314790000|2024-07-18 14:59:50|11197.35|11197.35|11200.62|11200.62|11200.62|11200.62|11197.35|11197.35|0
1721314800000|2024-07-18 15:00:00|11194.08|11194.08|11197.35|11197.35|11197.35|11197.35|11194.08|11194.08|0
1721314820000|2024-07-18 15:00:20|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|0
1721314840000|2024-07-18 15:00:40|11193.99|11193.99|11192.48|11192.48|11193.99|11193.99|11192.48|11192.48|0
1721314850000|2024-07-18 15:00:50|11193.99|11193.99|11193.99|11193.99|11193.99|11193.99|11193.99|11193.99|0
1721314860000|2024-07-18 15:01:00|11187.45|11187.45|11190.46|11190.46|11190.46|11190.46|11187.45|11187.45|0
1721314890000|2024-07-18 15:01:30|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|0
1721314910000|2024-07-18 15:01:50|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|0
1721314920000|2024-07-18 15:02:00|11201.87|11201.87|11198.6|11198.6|11205.14|11205.14|11198.6|11198.6|0
1721314930000|2024-07-18 15:02:10|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|0
1721314940000|2024-07-18 15:02:20|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|0
1721314980000|2024-07-18 15:03:00|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|0
1721315030000|2024-07-18 15:03:50|11206.74|11206.74|11196.94|11196.94|11206.74|11206.74|11196.94|11196.94|0
1721315070000|2024-07-18 15:04:30|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|0
1721315080000|2024-07-18 15:04:40|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|0
1721315120000|2024-07-18 15:05:20|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|0
1721315180000|2024-07-18 15:06:20|11198.8|11198.8|11205.34|11205.34|11205.34|11205.34|11198.8|11198.8|0
1721315190000|2024-07-18 15:06:30|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|0
1721315230000|2024-07-18 15:07:10|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|0
1721315240000|2024-07-18 15:07:20|11191.96|11191.96|11190.1|11190.1|11191.96|11191.96|11190.1|11190.1|0
1721315290000|2024-07-18 15:08:10|11193.37|11193.37|11194.4|11194.4|11194.4|11194.4|11193.37|11193.37|0
1721315300000|2024-07-18 15:08:20|11191.13|11191.13|11187.86|11187.86|11191.13|11191.13|11187.86|11187.86|0
1721315330000|2024-07-18 15:08:50|11186.83|11186.83|11185.8|11185.8|11186.83|11186.83|11185.8|11185.8|0
1721315340000|2024-07-18 15:09:00|11192.33|11192.33|11189.06|11189.06|11192.33|11192.33|11189.06|11189.06|0
1721315370000|2024-07-18 15:09:30|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|0
1721315440000|2024-07-18 15:10:40|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|0
1721315510000|2024-07-18 15:11:50|11195.35|11195.35|11195.6|11195.6|11195.6|11195.6|11192.33|11192.33|0
1721315520000|2024-07-18 15:12:00|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|0
1721315530000|2024-07-18 15:12:10|11202.14|11202.14|11192.33|11192.33|11202.14|11202.14|11192.33|11192.33|0
1721315550000|2024-07-18 15:12:30|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|0
1721315560000|2024-07-18 15:12:40|11194.57|11194.57|11191.3|11191.3|11194.57|11194.57|11191.3|11191.3|0
1721315580000|2024-07-18 15:13:00|11189.8|11189.8|11187.73|11187.73|11189.8|11189.8|11187.73|11187.73|0
1721315590000|2024-07-18 15:13:10|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|0
1721315600000|2024-07-18 15:13:20|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|0
1721315610000|2024-07-18 15:13:30|11173.09|11173.09|11179.18|11179.18|11184.31|11184.31|11173.09|11173.09|0
1721315640000|2024-07-18 15:14:00|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1721315670000|2024-07-18 15:14:30|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|0
1721315680000|2024-07-18 15:14:40|11174.76|11174.76|11174.76|11174.76|11174.76|11174.76|11174.76|11174.76|0
1721315700000|2024-07-18 15:15:00|11181.3|11181.3|11186.43|11186.43|11186.43|11186.43|11181.3|11181.3|0
1721315710000|2024-07-18 15:15:10|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|0
1721315760000|2024-07-18 15:16:00|11178.03|11178.03|11174.76|11174.76|11178.03|11178.03|11168.22|11168.22|0
1721315770000|2024-07-18 15:16:10|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|0
1721315780000|2024-07-18 15:16:20|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|0
1721315790000|2024-07-18 15:16:30|11166.62|11166.62|11168.48|11168.48|11168.48|11168.48|11166.62|11166.62|0
1721315800000|2024-07-18 15:16:40|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|0
1721315860000|2024-07-18 15:17:40|11170.24|11170.24|11170.24|11170.24|11170.24|11170.24|11170.24|11170.24|0
1721315880000|2024-07-18 15:18:00|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|0
1721315890000|2024-07-18 15:18:10|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|0
1721315910000|2024-07-18 15:18:30|11165.21|11165.21|11168.48|11168.48|11168.48|11168.48|11165.21|11165.21|0
1721315930000|2024-07-18 15:18:50|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|0
1721315950000|2024-07-18 15:19:10|11160.91|11160.91|11157.64|11157.64|11160.91|11160.91|11157.64|11157.64|0
1721316000000|2024-07-18 15:20:00|11160.91|11160.91|11157.18|11157.18|11160.91|11160.91|11157.18|11157.18|0
1721316020000|2024-07-18 15:20:20|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|0
1721316090000|2024-07-18 15:21:30|11159.42|11159.42|11155.7|11155.7|11159.42|11159.42|11155.7|11155.7|0
1721316150000|2024-07-18 15:22:30|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|0
1721316180000|2024-07-18 15:23:00|11159.06|11159.06|11160.1|11160.1|11160.1|11160.1|11159.06|11159.06|0
1721316190000|2024-07-18 15:23:10|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|0
1721316220000|2024-07-18 15:23:40|11154.97|11154.97|11154.97|11154.97|11154.97|11154.97|11154.97|11154.97|0
1721316260000|2024-07-18 15:24:20|11158.23|11158.23|11151.7|11151.7|11158.23|11158.23|11151.7|11151.7|0
1721316300000|2024-07-18 15:25:00|11149.83|11149.83|11149.83|11149.83|11149.83|11149.83|11149.83|11149.83|0
1721316310000|2024-07-18 15:25:10|11146.56|11146.56|11149.83|11149.83|11149.83|11149.83|11146.56|11146.56|0
1721316320000|2024-07-18 15:25:20|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|0
1721316340000|2024-07-18 15:25:40|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|0
1721316370000|2024-07-18 15:26:10|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|0
1721316390000|2024-07-18 15:26:30|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|0
1721316430000|2024-07-18 15:27:10|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|0
1721316490000|2024-07-18 15:28:10|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|0
1721316500000|2024-07-18 15:28:20|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|0
1721316510000|2024-07-18 15:28:30|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|11160.2|0
1721316520000|2024-07-18 15:28:40|11158.33|11158.33|11158.33|11158.33|11158.33|11158.33|11158.33|11158.33|0
1721316540000|2024-07-18 15:29:00|11161.6|11161.6|11158.33|11158.33|11161.6|11161.6|11158.33|11158.33|0
1721316580000|2024-07-18 15:29:40|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|0
1721316590000|2024-07-18 15:29:50|11161.02|11161.02|11162.53|11162.53|11162.53|11162.53|11161.02|11161.02|0
1721373690000|2024-07-19 07:21:30|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1721373700000|2024-07-19 07:21:40|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|0
1721373820000|2024-07-19 07:23:40|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1721373830000|2024-07-19 07:23:50|10879.17|10879.17|10882.44|10882.44|10885.7|10885.7|10879.17|10879.17|0
1721373840000|2024-07-19 07:24:00|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1721373900000|2024-07-19 07:25:00|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|0
1721373910000|2024-07-19 07:25:10|10877.3|10877.3|10879.17|10879.17|10879.17|10879.17|10877.3|10877.3|0
1721374040000|2024-07-19 07:27:20|10874.65|10874.65|10874.65|10874.65|10874.65|10874.65|10874.65|10874.65|0
1721374090000|2024-07-19 07:28:10|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|0
1721374210000|2024-07-19 07:30:10|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1721374240000|2024-07-19 07:30:40|10882.99|10882.99|10879.26|10879.26|10882.99|10882.99|10879.26|10879.26|0
1721374250000|2024-07-19 07:30:50|10882.53|10882.53|10879.26|10879.26|10882.53|10882.53|10879.26|10879.26|0
1721374410000|2024-07-19 07:33:30|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|0
1721374420000|2024-07-19 07:33:40|10882.63|10882.63|10885.9|10885.9|10885.9|10885.9|10882.63|10882.63|0
1721374460000|2024-07-19 07:34:20|10891.92|10891.92|10896.44|10896.44|10896.44|10896.44|10891.92|10891.92|0
1721374470000|2024-07-19 07:34:30|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|0
1721374480000|2024-07-19 07:34:40|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|0
1721374530000|2024-07-19 07:35:30|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1721374540000|2024-07-19 07:35:40|10910.07|10910.07|10910.07|10910.07|10910.07|10910.07|10910.07|10910.07|0
1721374640000|2024-07-19 07:37:20|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1721374650000|2024-07-19 07:37:30|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|0
1721374720000|2024-07-19 07:38:40|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|0
1721374790000|2024-07-19 07:39:50|10909.56|10909.56|10912.83|10912.83|10912.83|10912.83|10909.56|10909.56|0
1721374810000|2024-07-19 07:40:10|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|0
1721374840000|2024-07-19 07:40:40|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1721374860000|2024-07-19 07:41:00|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1721374870000|2024-07-19 07:41:10|10895.03|10895.03|10893.17|10893.17|10895.03|10895.03|10893.17|10893.17|0
1721374910000|2024-07-19 07:41:50|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|0
1721374940000|2024-07-19 07:42:20|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|0
1721375000000|2024-07-19 07:43:20|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|0
1721375010000|2024-07-19 07:43:30|10892.97|10892.97|10892.97|10892.97|10892.97|10892.97|10892.97|10892.97|0
1721375080000|2024-07-19 07:44:40|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|0
1721375120000|2024-07-19 07:45:20|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|0
1721375180000|2024-07-19 07:46:20|10899.35|10899.35|10911.67|10911.67|10911.67|10911.67|10899.35|10899.35|0
1721375190000|2024-07-19 07:46:30|10918.21|10918.21|10919.24|10919.24|10919.24|10919.24|10918.21|10918.21|0
1721375430000|2024-07-19 07:50:30|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|0
1721375470000|2024-07-19 07:51:10|10918.79|10918.79|10918.79|10918.79|10918.79|10918.79|10918.79|10918.79|0
1721375490000|2024-07-19 07:51:30|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|0
1721375580000|2024-07-19 07:53:00|10932.34|10932.34|10933.84|10933.84|10933.84|10933.84|10932.34|10932.34|0
1721375680000|2024-07-19 07:54:40|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|0
1721375740000|2024-07-19 07:55:40|10940.48|10940.48|10940.48|10940.48|10940.48|10940.48|10940.48|10940.48|0
1721375760000|2024-07-19 07:56:00|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|0
1721375770000|2024-07-19 07:56:10|10938.98|10938.98|10935.96|10935.96|10938.98|10938.98|10935.96|10935.96|0
1721375820000|2024-07-19 07:57:00|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|0
1721375960000|2024-07-19 07:59:20|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|0
1721376070000|2024-07-19 08:01:10|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1721376100000|2024-07-19 08:01:40|10924.91|10924.91|10923.05|10923.05|10924.91|10924.91|10923.05|10923.05|0
1721376110000|2024-07-19 08:01:50|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1721376200000|2024-07-19 08:03:20|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|0
1721376390000|2024-07-19 08:06:30|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|0
1721376400000|2024-07-19 08:06:40|10925.7|10925.7|10925.7|10925.7|10925.7|10925.7|10925.7|10925.7|0
1721376480000|2024-07-19 08:08:00|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1721376700000|2024-07-19 08:11:40|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|10930.73|0
1721376790000|2024-07-19 08:13:10|10924.2|10924.2|10921.18|10921.18|10924.2|10924.2|10921.18|10921.18|0
1721376840000|2024-07-19 08:14:00|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|0
1721376960000|2024-07-19 08:16:00|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|0
1721376970000|2024-07-19 08:16:10|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|0
1721377010000|2024-07-19 08:16:50|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|0
1721377060000|2024-07-19 08:17:40|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|0
1721377110000|2024-07-19 08:18:30|10893.35|10893.35|10893.35|10893.35|10893.35|10893.35|10890.08|10890.08|0
1721377230000|2024-07-19 08:20:30|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1721377250000|2024-07-19 08:20:50|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|0
1721377270000|2024-07-19 08:21:10|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|0
1721377300000|2024-07-19 08:21:40|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1721377530000|2024-07-19 08:25:30|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1721377590000|2024-07-19 08:26:30|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|0
1721377610000|2024-07-19 08:26:50|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|0
1721377660000|2024-07-19 08:27:40|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|0
1721377760000|2024-07-19 08:29:20|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1721377860000|2024-07-19 08:31:00|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|0
1721377880000|2024-07-19 08:31:20|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|0
1721377990000|2024-07-19 08:33:10|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|0
1721378040000|2024-07-19 08:34:00|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|0
1721378070000|2024-07-19 08:34:30|10923.9|10923.9|10926.91|10926.91|10926.91|10926.91|10923.9|10923.9|0
1721378150000|2024-07-19 08:35:50|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|0
1721378380000|2024-07-19 08:39:40|10934.36|10934.36|10934.36|10934.36|10934.36|10934.36|10934.36|10934.36|0
1721378400000|2024-07-19 08:40:00|10924.55|10924.55|10918.36|10918.36|10924.55|10924.55|10913.2|10913.2|0
1721378410000|2024-07-19 08:40:10|10919.39|10919.39|10920.42|10920.42|10920.42|10920.42|10919.39|10919.39|0
1721378440000|2024-07-19 08:40:40|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|0
1721378640000|2024-07-19 08:44:00|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1721378780000|2024-07-19 08:46:20|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|0
1721378800000|2024-07-19 08:46:40|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1721378860000|2024-07-19 08:47:40|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|0
1721378900000|2024-07-19 08:48:20|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|0
1721379100000|2024-07-19 08:51:40|10932.85|10932.85|10935.86|10935.86|10935.86|10935.86|10932.85|10932.85|0
1721379180000|2024-07-19 08:53:00|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|10939.58|0
1721379410000|2024-07-19 08:56:50|10937.72|10937.72|10939.58|10939.58|10939.58|10939.58|10937.72|10937.72|0
1721379420000|2024-07-19 08:57:00|10935.07|10935.07|10933.56|10933.56|10935.07|10935.07|10933.56|10933.56|0
1721379560000|2024-07-19 08:59:20|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1721379600000|2024-07-19 09:00:00|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|0
1721379610000|2024-07-19 09:00:10|10928.53|10928.53|10928.53|10928.53|10931.8|10931.8|10928.53|10928.53|0
1721379620000|2024-07-19 09:00:20|10927.02|10927.02|10933.22|10933.22|10933.22|10933.22|10927.02|10927.02|0
1721379690000|2024-07-19 09:01:30|10929.95|10929.95|10926.68|10926.68|10929.95|10929.95|10926.68|10926.68|0
1721379740000|2024-07-19 09:02:20|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|0
1721379750000|2024-07-19 09:02:30|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1721379770000|2024-07-19 09:02:50|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1721379780000|2024-07-19 09:03:00|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|0
1721379840000|2024-07-19 09:04:00|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|0
1721379870000|2024-07-19 09:04:30|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1721379920000|2024-07-19 09:05:20|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|0
1721379930000|2024-07-19 09:05:30|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|0
1721379970000|2024-07-19 09:06:10|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|0
1721380190000|2024-07-19 09:09:50|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|0
1721380420000|2024-07-19 09:13:40|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|0
1721380510000|2024-07-19 09:15:10|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|0
1721380520000|2024-07-19 09:15:20|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|0
1721380530000|2024-07-19 09:15:30|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|0
1721380610000|2024-07-19 09:16:50|10957.88|10957.88|10951.86|10951.86|10957.88|10957.88|10951.86|10951.86|0
1721380620000|2024-07-19 09:17:00|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|0
1721380630000|2024-07-19 09:17:10|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|0
1721380680000|2024-07-19 09:18:00|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|0
1721380860000|2024-07-19 09:21:00|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|0
1721380980000|2024-07-19 09:23:00|10951|10951|10951|10951|10951|10951|10951|10951|0
1721381080000|2024-07-19 09:24:40|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|0
1721381160000|2024-07-19 09:26:00|10940.2|10940.2|10924.87|10924.87|10940.2|10940.2|10924.87|10924.87|0
1721381180000|2024-07-19 09:26:20|10921.15|10921.15|10923.01|10923.01|10923.01|10923.01|10921.15|10921.15|0
1721381210000|2024-07-19 09:26:50|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|0
1721381220000|2024-07-19 09:27:00|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|0
1721381310000|2024-07-19 09:28:30|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1721381320000|2024-07-19 09:28:40|10916.27|10916.27|10916.27|10916.27|10916.27|10916.27|10916.27|10916.27|0
1721381420000|2024-07-19 09:30:20|10918.13|10918.13|10921.4|10921.4|10921.4|10921.4|10918.13|10918.13|0
1721381470000|2024-07-19 09:31:10|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1721381500000|2024-07-19 09:31:40|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|10922.43|0
1721381570000|2024-07-19 09:32:50|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|0
1721381710000|2024-07-19 09:35:10|10914.64|10914.64|10910.92|10910.92|10914.64|10914.64|10907.2|10907.2|0
1721381720000|2024-07-19 09:35:20|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|0
1721381950000|2024-07-19 09:39:10|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|0
1721382120000|2024-07-19 09:42:00|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1721382150000|2024-07-19 09:42:30|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|0
1721382370000|2024-07-19 09:46:10|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|0
1721382490000|2024-07-19 09:48:10|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1721382500000|2024-07-19 09:48:20|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1721382540000|2024-07-19 09:49:00|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1721382880000|2024-07-19 09:54:40|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|0
1721382890000|2024-07-19 09:54:50|10918.23|10918.23|10918.23|10918.23|10918.23|10918.23|10918.23|10918.23|0
1721383000000|2024-07-19 09:56:40|10923.36|10923.36|10924.4|10924.4|10924.4|10924.4|10923.36|10923.36|0
1721383190000|2024-07-19 09:59:50|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1721383720000|2024-07-19 10:08:40|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|0
1721383730000|2024-07-19 10:08:50|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|0
1721383740000|2024-07-19 10:09:00|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|0
1721383850000|2024-07-19 10:10:50|10921.13|10921.13|10924.4|10924.4|10924.4|10924.4|10921.13|10921.13|0
1721383910000|2024-07-19 10:11:50|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|0
1721384290000|2024-07-19 10:18:10|10924.4|10924.4|10926.46|10926.46|10926.46|10926.46|10924.4|10924.4|0
1721384300000|2024-07-19 10:18:20|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10929.56|10929.56|0
1721384340000|2024-07-19 10:19:00|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1721384410000|2024-07-19 10:20:10|10935.75|10935.75|10934.72|10934.72|10935.75|10935.75|10934.72|10934.72|0
1721384570000|2024-07-19 10:22:50|10933.69|10933.69|10934.72|10934.72|10934.72|10934.72|10933.69|10933.69|0
1721384610000|2024-07-19 10:23:30|10933.69|10933.69|10934.72|10934.72|10934.72|10934.72|10933.69|10933.69|0
1721384740000|2024-07-19 10:25:40|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|0
1721384760000|2024-07-19 10:26:00|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|0
1721384810000|2024-07-19 10:26:50|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|0
1721384870000|2024-07-19 10:27:50|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|0
1721384940000|2024-07-19 10:29:00|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|0
1721385610000|2024-07-19 10:40:10|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|0
1721385760000|2024-07-19 10:42:40|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|0
1721385850000|2024-07-19 10:44:10|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|0
1721385910000|2024-07-19 10:45:10|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|0
1721385920000|2024-07-19 10:45:20|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|0
1721385930000|2024-07-19 10:45:30|10933.15|10933.15|10936.87|10936.87|10938.73|10938.73|10933.15|10933.15|0
1721385960000|2024-07-19 10:46:00|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1721386030000|2024-07-19 10:47:10|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|0
1721386120000|2024-07-19 10:48:40|10938.28|10938.28|10941.29|10941.29|10941.29|10941.29|10938.28|10938.28|0
1721386180000|2024-07-19 10:49:40|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|0
1721386410000|2024-07-19 10:53:30|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|0
1721400870000|2024-07-19 14:54:30|11022.03|11022.03|11023.53|11023.53|11023.53|11023.53|11022.03|11022.03|0
1721400900000|2024-07-19 14:55:00|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1721400920000|2024-07-19 14:55:20|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|0
1721400970000|2024-07-19 14:56:10|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11023.53|11023.53|0
1721400980000|2024-07-19 14:56:20|11030.07|11030.07|11030.07|11030.07|11030.07|11030.07|11030.07|11030.07|0
1721401020000|2024-07-19 14:57:00|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|0
1721401110000|2024-07-19 14:58:30|11038.11|11038.11|11036.61|11036.61|11038.11|11038.11|11036.61|11036.61|0
1721401190000|2024-07-19 14:59:50|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|0
1721401210000|2024-07-19 15:00:10|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|0
1721401250000|2024-07-19 15:00:50|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1721401310000|2024-07-19 15:01:50|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|0
1721401330000|2024-07-19 15:02:10|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|0
1721401350000|2024-07-19 15:02:30|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1721401360000|2024-07-19 15:02:40|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|0
1721401390000|2024-07-19 15:03:10|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|0
1721401420000|2024-07-19 15:03:40|11067.07|11067.07|11068.58|11068.58|11068.58|11068.58|11067.07|11067.07|0
1721401430000|2024-07-19 15:03:50|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1721401440000|2024-07-19 15:04:00|11068.58|11068.58|11066.81|11066.81|11068.58|11068.58|11065.31|11065.31|0
1721401450000|2024-07-19 15:04:10|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|11070.08|0
1721401470000|2024-07-19 15:04:30|11068.58|11068.58|11070.44|11070.44|11070.44|11070.44|11068.58|11068.58|0
1721401510000|2024-07-19 15:05:10|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|11068.58|0
1721401520000|2024-07-19 15:05:20|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1721401530000|2024-07-19 15:05:30|11068.58|11068.58|11070.44|11070.44|11070.44|11070.44|11068.58|11068.58|0
1721401590000|2024-07-19 15:06:30|11073.71|11073.71|11076.98|11076.98|11076.98|11076.98|11073.71|11073.71|0
1721401650000|2024-07-19 15:07:30|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11070.44|11070.44|0
1721401710000|2024-07-19 15:08:30|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|0
1721401730000|2024-07-19 15:08:50|11075.47|11075.47|11075.47|11075.47|11075.47|11075.47|11075.47|11075.47|0
1721401760000|2024-07-19 15:09:20|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1721401790000|2024-07-19 15:09:50|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|0
1721401850000|2024-07-19 15:10:50|11083.51|11083.51|11086.78|11086.78|11086.78|11086.78|11083.51|11083.51|0
1721401860000|2024-07-19 15:11:00|11083.51|11083.51|11080.25|11080.25|11083.51|11083.51|11073.71|11073.71|0
1721401870000|2024-07-19 15:11:10|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1721401900000|2024-07-19 15:11:40|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|0
1721401910000|2024-07-19 15:11:50|11077.53|11077.53|11077.53|11077.53|11077.53|11077.53|11077.53|11077.53|0
1721401950000|2024-07-19 15:12:30|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1721402020000|2024-07-19 15:13:40|11071|11071|11067.73|11067.73|11071|11071|11067.73|11067.73|0
1721402040000|2024-07-19 15:14:00|11071|11071|11071|11071|11071|11071|11071|11071|0
1721402120000|2024-07-19 15:15:20|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1721402140000|2024-07-19 15:15:40|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1721402150000|2024-07-19 15:15:50|11072.76|11072.76|11072.76|11072.76|11072.76|11072.76|11072.76|11072.76|0
1721402200000|2024-07-19 15:16:40|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|0
1721402240000|2024-07-19 15:17:20|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|0
1721402250000|2024-07-19 15:17:30|11079.4|11079.4|11076.13|11076.13|11079.4|11079.4|11076.13|11076.13|0
1721402280000|2024-07-19 15:18:00|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|0
1721402290000|2024-07-19 15:18:10|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|0
1721402410000|2024-07-19 15:20:10|11076.38|11076.38|11073.12|11073.12|11076.38|11076.38|11073.12|11073.12|0
1721402480000|2024-07-19 15:21:20|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|0
1721402490000|2024-07-19 15:21:30|11072.66|11072.66|11066.12|11066.12|11072.66|11072.66|11066.12|11066.12|0
1721402500000|2024-07-19 15:21:40|11069.39|11069.39|11066.12|11066.12|11069.39|11069.39|11066.12|11066.12|0
1721402510000|2024-07-19 15:21:50|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|0
1721402520000|2024-07-19 15:22:00|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1721402530000|2024-07-19 15:22:10|11077.79|11077.79|11081.06|11081.06|11081.06|11081.06|11077.79|11077.79|0
1721402540000|2024-07-19 15:22:20|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|11077.79|0
1721402550000|2024-07-19 15:22:30|11071.25|11071.25|11074.52|11074.52|11074.52|11074.52|11071.25|11071.25|0
1721402580000|2024-07-19 15:23:00|11075.56|11075.56|11074.52|11074.52|11075.56|11075.56|11074.52|11074.52|0
1721402610000|2024-07-19 15:23:30|11064.72|11064.72|11061.45|11061.45|11064.72|11064.72|11058.18|11058.18|0
1721402620000|2024-07-19 15:23:40|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|0
1721402670000|2024-07-19 15:24:30|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|0
1721402680000|2024-07-19 15:24:40|11056.2|11056.2|11059.21|11059.21|11059.21|11059.21|11056.2|11056.2|0
1721402720000|2024-07-19 15:25:20|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|0
1721402730000|2024-07-19 15:25:30|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1721402760000|2024-07-19 15:26:00|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|0
1721402770000|2024-07-19 15:26:10|11044.27|11044.27|11044.27|11044.27|11046.13|11046.13|11044.27|11044.27|0
1721402840000|2024-07-19 15:27:20|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|0
1721402890000|2024-07-19 15:28:10|11037.99|11037.99|11034.72|11034.72|11037.99|11037.99|11034.72|11034.72|0
1721402900000|2024-07-19 15:28:20|11037.99|11037.99|11041.26|11041.26|11041.26|11041.26|11037.99|11037.99|0
1721402910000|2024-07-19 15:28:30|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11034.72|11034.72|0
1721402920000|2024-07-19 15:28:40|11031.45|11031.45|11039.5|11039.5|11039.5|11039.5|11031.45|11031.45|0
1721402970000|2024-07-19 15:29:30|11037.63|11037.63|11039.14|11039.14|11039.14|11039.14|11037.63|11037.63|0
1721402980000|2024-07-19 15:29:40|11035.87|11035.87|11036.9|11036.9|11036.9|11036.9|11034.84|11034.84|0
1721402990000|2024-07-19 15:29:50|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|0
1721632500000|2024-07-22 07:15:00|10979.05|10979.05|10986.22|10986.22|10988.08|10988.08|10979.05|10979.05|0
1721632510000|2024-07-22 07:15:10|10984.36|10984.36|10989.23|10989.23|10989.23|10989.23|10984.36|10984.36|0
1721632580000|2024-07-22 07:16:20|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1721632760000|2024-07-22 07:19:20|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|0
1721632770000|2024-07-22 07:19:30|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1721632780000|2024-07-22 07:19:40|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|0
1721632800000|2024-07-22 07:20:00|11020.16|11020.16|11018.65|11018.65|11020.16|11020.16|11018.65|11018.65|0
1721632860000|2024-07-22 07:21:00|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1721632870000|2024-07-22 07:21:10|11010.91|11010.91|11010.91|11010.91|11010.91|11010.91|11010.91|11010.91|0
1721632900000|2024-07-22 07:21:40|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|11009.05|0
1721632940000|2024-07-22 07:22:20|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|0
1721633010000|2024-07-22 07:23:30|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1721633190000|2024-07-22 07:26:30|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1721633220000|2024-07-22 07:27:00|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1721633230000|2024-07-22 07:27:10|11001.81|11001.81|11007.4|11007.4|11007.4|11007.4|11001.81|11001.81|0
1721633240000|2024-07-22 07:27:20|11010.67|11010.67|11017.21|11017.21|11017.21|11017.21|11010.67|11010.67|0
1721633290000|2024-07-22 07:28:10|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1721633300000|2024-07-22 07:28:20|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1721633310000|2024-07-22 07:28:30|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|0
1721633330000|2024-07-22 07:28:50|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|0
1721633560000|2024-07-22 07:32:40|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|0
1721633590000|2024-07-22 07:33:10|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1721633610000|2024-07-22 07:33:30|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1721633620000|2024-07-22 07:33:40|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|0
1721633630000|2024-07-22 07:33:50|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|0
1721633650000|2024-07-22 07:34:10|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1721633740000|2024-07-22 07:35:40|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1721633830000|2024-07-22 07:37:10|10988.85|10988.85|10988.85|10988.85|10988.85|10988.85|10988.85|10988.85|0
1721633950000|2024-07-22 07:39:10|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|0
1721634040000|2024-07-22 07:40:40|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|0
1721634110000|2024-07-22 07:41:50|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1721634180000|2024-07-22 07:43:00|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|0
1721634390000|2024-07-22 07:46:30|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1721634460000|2024-07-22 07:47:40|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|0
1721634670000|2024-07-22 07:51:10|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|0
1721634810000|2024-07-22 07:53:30|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1721634920000|2024-07-22 07:55:20|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|0
1721634990000|2024-07-22 07:56:30|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|0
1721635000000|2024-07-22 07:56:40|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1721635080000|2024-07-22 07:58:00|10976.08|10976.08|10979.35|10979.35|10979.35|10979.35|10976.08|10976.08|0
1721635090000|2024-07-22 07:58:10|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|0
1721635100000|2024-07-22 07:58:20|10987.75|10987.75|10987.75|10987.75|10987.75|10987.75|10987.75|10987.75|0
1721635200000|2024-07-22 08:00:00|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|0
1721635420000|2024-07-22 08:03:40|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1721635550000|2024-07-22 08:05:50|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|0
1721635610000|2024-07-22 08:06:50|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|0
1721635700000|2024-07-22 08:08:20|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|0
1721636260000|2024-07-22 08:17:40|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|0
1721636290000|2024-07-22 08:18:10|11001.17|11001.17|10994.79|10994.79|11001.17|11001.17|10994.79|10994.79|0
1721636330000|2024-07-22 08:18:50|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1721636490000|2024-07-22 08:21:30|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|0
1721636570000|2024-07-22 08:22:50|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1721636760000|2024-07-22 08:26:00|10993.76|10993.76|10989.63|10989.63|10993.76|10993.76|10989.63|10989.63|0
1721636780000|2024-07-22 08:26:20|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1721636890000|2024-07-22 08:28:10|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1721636910000|2024-07-22 08:28:30|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|0
1721637050000|2024-07-22 08:30:50|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1721637060000|2024-07-22 08:31:00|11005.5|11005.5|11007.01|11007.01|11007.01|11007.01|11005.5|11005.5|0
1721637070000|2024-07-22 08:31:10|11004|11004|11004|11004|11004|11004|11004|11004|0
1721637080000|2024-07-22 08:31:20|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1721637420000|2024-07-22 08:37:00|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1721637710000|2024-07-22 08:41:50|10997.62|10997.62|10995.76|10995.76|10997.62|10997.62|10995.76|10995.76|0
1721637860000|2024-07-22 08:44:20|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1721638020000|2024-07-22 08:47:00|10996.23|10996.23|10994.73|10994.73|10996.23|10996.23|10994.73|10994.73|0
1721638100000|2024-07-22 08:48:20|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|0
1721638240000|2024-07-22 08:50:40|10994.98|10994.98|10994.98|10994.98|10994.98|10994.98|10994.98|10994.98|0
1721638580000|2024-07-22 08:56:20|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|0
1721638610000|2024-07-22 08:56:50|10990.38|10990.38|10991.41|10991.41|10991.41|10991.41|10990.38|10990.38|0
1721638620000|2024-07-22 08:57:00|10988.14|10988.14|10994.68|10994.68|10994.68|10994.68|10988.14|10988.14|0
1721638630000|2024-07-22 08:57:10|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|0
1721638650000|2024-07-22 08:57:30|10995.89|10995.89|10999.16|10999.16|10999.16|10999.16|10995.89|10995.89|0
1721638830000|2024-07-22 09:00:30|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|0
1721638850000|2024-07-22 09:00:50|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|0
1721638880000|2024-07-22 09:01:20|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|0
1721638910000|2024-07-22 09:01:50|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|0
1721638940000|2024-07-22 09:02:20|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1721639000000|2024-07-22 09:03:20|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1721639020000|2024-07-22 09:03:40|10982.26|10982.26|10975.72|10975.72|10982.26|10982.26|10975.72|10975.72|0
1721639110000|2024-07-22 09:05:10|10969.18|10969.18|10962.64|10962.64|10969.18|10969.18|10962.64|10962.64|0
1721639270000|2024-07-22 09:07:50|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1721639310000|2024-07-22 09:08:30|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1721639340000|2024-07-22 09:09:00|10964.32|10964.32|10961.05|10961.05|10964.32|10964.32|10961.05|10961.05|0
1721639380000|2024-07-22 09:09:40|10962.56|10962.56|10962.56|10962.56|10965.83|10965.83|10962.56|10962.56|0
1721639410000|2024-07-22 09:10:10|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|0
1721639440000|2024-07-22 09:10:40|10962.38|10962.38|10962.38|10962.38|10962.38|10962.38|10962.38|10962.38|0
1721639520000|2024-07-22 09:12:00|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|0
1721639550000|2024-07-22 09:12:30|10957.05|10957.05|10953.33|10953.33|10957.05|10957.05|10953.33|10953.33|0
1721639590000|2024-07-22 09:13:10|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|0
1721639720000|2024-07-22 09:15:20|10948.19|10948.19|10951.46|10951.46|10951.46|10951.46|10948.19|10948.19|0
1721639940000|2024-07-22 09:19:00|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|0
1721639970000|2024-07-22 09:19:30|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1721640030000|2024-07-22 09:20:30|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|0
1721640230000|2024-07-22 09:23:50|10954.51|10954.51|10951.7|10951.7|10958.24|10958.24|10951.7|10951.7|0
1721640300000|2024-07-22 09:25:00|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|0
1721640350000|2024-07-22 09:25:50|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|0
1721640400000|2024-07-22 09:26:40|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|0
1721640410000|2024-07-22 09:26:50|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|0
1721640600000|2024-07-22 09:30:00|10954.14|10954.14|10956|10956|10956|10956|10954.14|10954.14|0
1721640640000|2024-07-22 09:30:40|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|0
1721640730000|2024-07-22 09:32:10|10958.54|10958.54|10960.04|10960.04|10960.04|10960.04|10958.54|10958.54|0
1721640770000|2024-07-22 09:32:50|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|0
1721640780000|2024-07-22 09:33:00|10971.71|10971.71|10973.78|10973.78|10973.78|10973.78|10971.71|10971.71|0
1721640840000|2024-07-22 09:34:00|10974.81|10974.81|10973.78|10973.78|10974.81|10974.81|10973.78|10973.78|0
1721640900000|2024-07-22 09:35:00|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|0
1721640930000|2024-07-22 09:35:30|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|0
1721640940000|2024-07-22 09:35:40|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|0
1721641020000|2024-07-22 09:37:00|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|0
1721641040000|2024-07-22 09:37:20|10974.23|10974.23|10972.37|10972.37|10974.23|10974.23|10972.37|10972.37|0
1721641420000|2024-07-22 09:43:40|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|0
1721641510000|2024-07-22 09:45:10|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|0
1721641530000|2024-07-22 09:45:30|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1721641550000|2024-07-22 09:45:50|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|0
1721641630000|2024-07-22 09:47:10|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|0
1721641720000|2024-07-22 09:48:40|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|0
1721641780000|2024-07-22 09:49:40|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|0
1721641830000|2024-07-22 09:50:30|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|0
1721641940000|2024-07-22 09:52:20|10983.46|10983.46|10983.46|10983.46|10983.46|10983.46|10983.46|10983.46|0
1721641950000|2024-07-22 09:52:30|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1721641980000|2024-07-22 09:53:00|10993.72|10993.72|10995.58|10995.58|10995.58|10995.58|10993.72|10993.72|0
1721642000000|2024-07-22 09:53:20|11002.12|11002.12|11005.84|11005.84|11005.84|11005.84|11002.12|11002.12|0
1721642020000|2024-07-22 09:53:40|11003.98|11003.98|11007.7|11007.7|11007.7|11007.7|11003.98|11003.98|0
1721642030000|2024-07-22 09:53:50|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|0
1721642150000|2024-07-22 09:55:50|11008.74|11008.74|11007.7|11007.7|11008.74|11008.74|11007.7|11007.7|0
1721642170000|2024-07-22 09:56:10|11010.97|11010.97|11023.53|11023.53|11023.53|11023.53|11010.97|11010.97|0
1721642230000|2024-07-22 09:57:10|11017|11017|11020.27|11020.27|11020.27|11020.27|11017|11017|0
1721642260000|2024-07-22 09:57:40|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|0
1721642300000|2024-07-22 09:58:20|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|0
1721642340000|2024-07-22 09:59:00|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1721642490000|2024-07-22 10:01:30|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1721642520000|2024-07-22 10:02:00|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|0
1721642540000|2024-07-22 10:02:20|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|0
1721642610000|2024-07-22 10:03:30|11025.87|11025.87|11022.5|11022.5|11025.87|11025.87|11020.64|11020.64|0
1721642950000|2024-07-22 10:09:10|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|0
1721643000000|2024-07-22 10:10:00|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|0
1721643030000|2024-07-22 10:10:30|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1721643120000|2024-07-22 10:12:00|11020.86|11020.86|11019.83|11019.83|11020.86|11020.86|11019.83|11019.83|0
1721643300000|2024-07-22 10:15:00|11010.02|11010.02|11006.75|11006.75|11010.02|11010.02|11006.75|11006.75|0
1721643370000|2024-07-22 10:16:10|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1721643610000|2024-07-22 10:20:10|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|0
1721643620000|2024-07-22 10:20:20|11010.02|11010.02|11008.99|11008.99|11010.02|11010.02|11008.99|11008.99|0
1721643780000|2024-07-22 10:23:00|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|0
1721643790000|2024-07-22 10:23:10|11005.62|11005.62|11005.62|11005.62|11005.62|11005.62|11005.62|11005.62|0
1721643840000|2024-07-22 10:24:00|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1721643860000|2024-07-22 10:24:20|11005.62|11005.62|11005.62|11005.62|11005.62|11005.62|11003.76|11003.76|0
1721643870000|2024-07-22 10:24:30|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1721644010000|2024-07-22 10:26:50|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|0
1721644070000|2024-07-22 10:27:50|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|0
1721644170000|2024-07-22 10:29:30|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1721644310000|2024-07-22 10:31:50|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|0
1721644330000|2024-07-22 10:32:10|11017.03|11017.03|11020.3|11020.3|11020.3|11020.3|11017.03|11017.03|0
1721644350000|2024-07-22 10:32:30|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|0
1721644400000|2024-07-22 10:33:20|11025.89|11025.89|11025.89|11025.89|11025.89|11025.89|11025.89|11025.89|0
1721644420000|2024-07-22 10:33:40|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1721644430000|2024-07-22 10:33:50|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|0
1721644660000|2024-07-22 10:37:40|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1721644670000|2024-07-22 10:37:50|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1721644710000|2024-07-22 10:38:30|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1721644720000|2024-07-22 10:38:40|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1721644730000|2024-07-22 10:38:50|11029|11029|11029|11029|11029|11029|11029|11029|0
1721644750000|2024-07-22 10:39:10|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|0
1721644880000|2024-07-22 10:41:20|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1721644900000|2024-07-22 10:41:40|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|0
1721644910000|2024-07-22 10:41:50|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|0
1721644940000|2024-07-22 10:42:20|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1721645380000|2024-07-22 10:49:40|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|0
1721645410000|2024-07-22 10:50:10|11028.21|11028.21|11026.34|11026.34|11028.21|11028.21|11026.34|11026.34|0
1721645470000|2024-07-22 10:51:10|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1721645510000|2024-07-22 10:51:50|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|0
1721645580000|2024-07-22 10:53:00|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|0
1721645630000|2024-07-22 10:53:50|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|0
1721645810000|2024-07-22 10:56:50|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|0
1721646030000|2024-07-22 11:00:30|11027.85|11027.85|11027.85|11027.85|11027.85|11027.85|11027.85|11027.85|0
1721646120000|2024-07-22 11:02:00|11029.91|11029.91|11028.88|11028.88|11029.91|11029.91|11028.88|11028.88|0
1721646240000|2024-07-22 11:04:00|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|0
1721646290000|2024-07-22 11:04:50|11028.88|11028.88|11030.86|11030.86|11033.4|11033.4|11028.88|11028.88|0
1721646300000|2024-07-22 11:05:00|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|0
1721646460000|2024-07-22 11:07:40|11026.09|11026.09|11026.09|11026.09|11026.09|11026.09|11026.09|11026.09|0
1721646480000|2024-07-22 11:08:00|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1721646560000|2024-07-22 11:09:20|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|0
1721646570000|2024-07-22 11:09:30|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|0
1721646580000|2024-07-22 11:09:40|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1721646590000|2024-07-22 11:09:50|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|11019.45|0
1721646600000|2024-07-22 11:10:00|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|0
1721646950000|2024-07-22 11:15:50|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|0
1721646980000|2024-07-22 11:16:20|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|0
1721647000000|2024-07-22 11:16:40|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1721647450000|2024-07-22 11:24:10|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1721648040000|2024-07-22 11:34:00|11018.3|11018.3|11020.16|11020.16|11020.16|11020.16|11018.3|11018.3|0
1721648100000|2024-07-22 11:35:00|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|0
1721648160000|2024-07-22 11:36:00|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|0
1721648170000|2024-07-22 11:36:10|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|0
1721648180000|2024-07-22 11:36:20|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|0
1721648480000|2024-07-22 11:41:20|11021.67|11021.67|11028.21|11028.21|11028.21|11028.21|11021.67|11021.67|0
1721648490000|2024-07-22 11:41:30|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|0
1721648510000|2024-07-22 11:41:50|11028.66|11028.66|11027.46|11027.46|11028.66|11028.66|11025.39|11025.39|0
1721648520000|2024-07-22 11:42:00|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|11024.19|0
1721648540000|2024-07-22 11:42:20|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1721648560000|2024-07-22 11:42:40|11020.82|11020.82|11017.55|11017.55|11020.82|11020.82|11017.55|11017.55|0
1721648730000|2024-07-22 11:45:30|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|0
1721648830000|2024-07-22 11:47:10|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1721648870000|2024-07-22 11:47:50|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|0
1721648910000|2024-07-22 11:48:30|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1721648920000|2024-07-22 11:48:40|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|0
1721648930000|2024-07-22 11:48:50|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|0
1721648950000|2024-07-22 11:49:10|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1721649050000|2024-07-22 11:50:50|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1721649180000|2024-07-22 11:53:00|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1721649250000|2024-07-22 11:54:10|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1721649310000|2024-07-22 11:55:10|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|0
1721649390000|2024-07-22 11:56:30|11014.28|11014.28|11012.22|11012.22|11014.28|11014.28|11012.22|11012.22|0
1721649400000|2024-07-22 11:56:40|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|0
1721649410000|2024-07-22 11:56:50|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|0
1721649620000|2024-07-22 12:00:20|11005.85|11005.85|11002.58|11002.58|11005.85|11005.85|11002.58|11002.58|0
1721649630000|2024-07-22 12:00:30|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|0
1721649640000|2024-07-22 12:00:40|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|0
1721649650000|2024-07-22 12:00:50|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|0
1721649690000|2024-07-22 12:01:30|10995.76|10995.76|10993.7|10993.7|10995.76|10995.76|10993.7|10993.7|0
1721649720000|2024-07-22 12:02:00|10991.83|10991.83|10995.56|10995.56|10995.56|10995.56|10991.83|10991.83|0
1721649730000|2024-07-22 12:02:10|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|0
1721649750000|2024-07-22 12:02:30|10993.97|10993.97|10997.06|10997.06|10997.06|10997.06|10993.97|10993.97|0
1721649890000|2024-07-22 12:04:50|10993.34|10993.34|10994.75|10994.75|10998.02|10998.02|10991.48|10991.48|0
1721650030000|2024-07-22 12:07:10|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1721650260000|2024-07-22 12:11:00|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|0
1721650290000|2024-07-22 12:11:30|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1721650420000|2024-07-22 12:13:40|10988.13|10988.13|10986.27|10986.27|10988.13|10988.13|10986.27|10986.27|0
1721650430000|2024-07-22 12:13:50|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|0
1721650540000|2024-07-22 12:15:40|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|0
1721650550000|2024-07-22 12:15:50|10972.99|10972.99|10968.22|10968.22|10972.99|10972.99|10968.22|10968.22|0
1721650670000|2024-07-22 12:17:50|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1721650680000|2024-07-22 12:18:00|10966.45|10966.45|10961.94|10961.94|10966.45|10966.45|10961.94|10961.94|0
1721650700000|2024-07-22 12:18:20|10958.67|10958.67|10958.31|10958.31|10958.67|10958.67|10956.81|10956.81|0
1721650750000|2024-07-22 12:19:10|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|0
1721650780000|2024-07-22 12:19:40|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1721650860000|2024-07-22 12:21:00|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|0
1721651250000|2024-07-22 12:27:30|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1721651330000|2024-07-22 12:28:50|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|0
1721651480000|2024-07-22 12:31:20|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|0
1721651490000|2024-07-22 12:31:30|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|0
1721651610000|2024-07-22 12:33:30|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|0
1721651620000|2024-07-22 12:33:40|10963.29|10963.29|10959.57|10959.57|10963.29|10963.29|10959.57|10959.57|0
1721651820000|2024-07-22 12:37:00|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1721651860000|2024-07-22 12:37:40|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|0
1721651880000|2024-07-22 12:38:00|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1721652080000|2024-07-22 12:41:20|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|0
1721652090000|2024-07-22 12:41:30|10934.04|10934.04|10933.01|10933.01|10934.04|10934.04|10933.01|10933.01|0
1721652100000|2024-07-22 12:41:40|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1721652140000|2024-07-22 12:42:20|10933.01|10933.01|10933.01|10933.01|10933.01|10933.01|10933.01|10933.01|0
1721652160000|2024-07-22 12:42:40|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|0
1721652180000|2024-07-22 12:43:00|10933.01|10933.01|10931.15|10931.15|10933.01|10933.01|10931.15|10931.15|0
1721652510000|2024-07-22 12:48:30|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|0
1721652830000|2024-07-22 12:53:50|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1721652870000|2024-07-22 12:54:30|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|0
1721652980000|2024-07-22 12:56:20|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1721653020000|2024-07-22 12:57:00|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|0
1721653150000|2024-07-22 12:59:10|10920.69|10920.69|10917.42|10917.42|10920.69|10920.69|10917.42|10917.42|0
1721653180000|2024-07-22 12:59:40|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|0
1721653190000|2024-07-22 12:59:50|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1721653400000|2024-07-22 13:03:20|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|0
1721653510000|2024-07-22 13:05:10|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1721653530000|2024-07-22 13:05:30|10924.51|10924.51|10930.09|10930.09|10930.09|10930.09|10924.51|10924.51|0
1721653560000|2024-07-22 13:06:00|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|0
1721653710000|2024-07-22 13:08:30|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1721653720000|2024-07-22 13:08:40|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|0
1721653760000|2024-07-22 13:09:20|10934.77|10934.77|10938.49|10938.49|10938.49|10938.49|10934.77|10934.77|0
1721653790000|2024-07-22 13:09:50|10941.76|10941.76|10938.49|10938.49|10941.76|10941.76|10938.49|10938.49|0
1721653800000|2024-07-22 13:10:00|10928.69|10928.69|10931.96|10931.96|10931.96|10931.96|10928.69|10928.69|0
1721653900000|2024-07-22 13:11:40|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1721654030000|2024-07-22 13:13:50|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|0
1721654070000|2024-07-22 13:14:30|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|0
1721654080000|2024-07-22 13:14:40|10927.88|10927.88|10926.37|10926.37|10927.88|10927.88|10926.37|10926.37|0
1721654230000|2024-07-22 13:17:10|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1721654240000|2024-07-22 13:17:20|10923|10923|10923|10923|10923|10923|10923|10923|0
1721654260000|2024-07-22 13:17:40|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1721654300000|2024-07-22 13:18:20|10921.41|10921.41|10923.48|10923.48|10923.48|10923.48|10921.41|10921.41|0
1721654370000|2024-07-22 13:19:30|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|10920.21|0
1721654440000|2024-07-22 13:20:40|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|10919.17|0
1721654450000|2024-07-22 13:20:50|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1721654520000|2024-07-22 13:22:00|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1721654660000|2024-07-22 13:24:20|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|0
1721654690000|2024-07-22 13:24:50|10910.68|10910.68|10912.54|10912.54|10912.54|10912.54|10910.68|10910.68|0
1721654810000|2024-07-22 13:26:50|10910.47|10910.47|10912.54|10912.54|10912.54|10912.54|10910.47|10910.47|0
1721654820000|2024-07-22 13:27:00|10914.6|10914.6|10915.63|10915.63|10915.63|10915.63|10914.6|10914.6|0
1721654830000|2024-07-22 13:27:10|10916.67|10916.67|10918.73|10918.73|10918.73|10918.73|10916.67|10916.67|0
1721654880000|2024-07-22 13:28:00|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|0
1721655000000|2024-07-22 13:30:00|10903.79|10903.79|10910.33|10910.33|10910.33|10910.33|10903.79|10903.79|0
1721655010000|2024-07-22 13:30:10|10920.14|10920.14|10922|10922|10922|10922|10920.14|10920.14|0
1721655020000|2024-07-22 13:30:20|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|0
1721655060000|2024-07-22 13:31:00|10917.32|10917.32|10914.05|10914.05|10920.59|10920.59|10914.05|10914.05|0
1721655070000|2024-07-22 13:31:10|10923.86|10923.86|10925.72|10925.72|10925.72|10925.72|10923.86|10923.86|0
1721655080000|2024-07-22 13:31:20|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1721655090000|2024-07-22 13:31:30|10935.53|10935.53|10938.54|10938.54|10938.54|10938.54|10935.53|10935.53|0
1721655110000|2024-07-22 13:31:50|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1721655120000|2024-07-22 13:32:00|10956.65|10956.65|10946.84|10946.84|10956.65|10956.65|10937.04|10937.04|0
1721655200000|2024-07-22 13:33:20|10943.58|10943.58|10937.04|10937.04|10943.58|10943.58|10933.77|10933.77|0
1721655250000|2024-07-22 13:34:10|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|0
1721655290000|2024-07-22 13:34:50|10946.84|10946.84|10950.11|10950.11|10950.11|10950.11|10946.84|10946.84|0
1721655380000|2024-07-22 13:36:20|10958.16|10958.16|10950.21|10950.21|10966.56|10966.56|10950.21|10950.21|0
1721655390000|2024-07-22 13:36:30|10948.35|10948.35|10943.83|10943.83|10948.35|10948.35|10943.83|10943.83|0
1721655400000|2024-07-22 13:36:40|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|0
1721655430000|2024-07-22 13:37:10|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1721655460000|2024-07-22 13:37:40|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1721655560000|2024-07-22 13:39:20|10928.8|10928.8|10947.46|10947.46|10947.46|10947.46|10928.8|10928.8|0
1721655570000|2024-07-22 13:39:30|10950.73|10950.73|10950.73|10950.73|10950.73|10950.73|10950.73|10950.73|0
1721655600000|2024-07-22 13:40:00|10947.46|10947.46|10952.23|10952.23|10952.23|10952.23|10947.46|10947.46|0
1721655610000|2024-07-22 13:40:10|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|0
1721655670000|2024-07-22 13:41:10|10971.59|10971.59|10961.78|10961.78|10971.59|10971.59|10961.78|10961.78|0
1721655720000|2024-07-22 13:42:00|10958.51|10958.51|10957.01|10957.01|10958.51|10958.51|10957.01|10957.01|0
1721655780000|2024-07-22 13:43:00|10954|10954|10954|10954|10954|10954|10954|10954|0
1721655790000|2024-07-22 13:43:10|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|0
1721655800000|2024-07-22 13:43:20|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|0
1721655820000|2024-07-22 13:43:40|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|0
1721655890000|2024-07-22 13:44:50|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|0
1721655900000|2024-07-22 13:45:00|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|0
1721655960000|2024-07-22 13:46:00|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|0
1721656020000|2024-07-22 13:47:00|10934.38|10934.38|10937.65|10937.65|10937.65|10937.65|10934.38|10934.38|0
1721656030000|2024-07-22 13:47:10|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|0
1721656040000|2024-07-22 13:47:20|10937.2|10937.2|10932.44|10932.44|10937.2|10937.2|10932.44|10932.44|0
1721656070000|2024-07-22 13:47:50|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|0
1721656080000|2024-07-22 13:48:00|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1721656100000|2024-07-22 13:48:20|10931.41|10931.41|10929.34|10929.34|10931.41|10931.41|10929.34|10929.34|0
1721656170000|2024-07-22 13:49:30|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|0
1721656180000|2024-07-22 13:49:40|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|0
1721656190000|2024-07-22 13:49:50|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|0
1721656210000|2024-07-22 13:50:10|10919.54|10919.54|10912.01|10912.01|10919.54|10919.54|10912.01|10912.01|0
1721656240000|2024-07-22 13:50:40|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1721656260000|2024-07-22 13:51:00|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1721656290000|2024-07-22 13:51:30|10903.86|10903.86|10895.26|10895.26|10903.86|10903.86|10891.99|10891.99|0
1721656310000|2024-07-22 13:51:50|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1721656400000|2024-07-22 13:53:20|10896.47|10896.47|10897.5|10897.5|10897.5|10897.5|10896.47|10896.47|0
1721656510000|2024-07-22 13:55:10|10895.64|10895.64|10895.64|10895.64|10895.64|10895.64|10895.64|10895.64|0
1721656530000|2024-07-22 13:55:30|10894.13|10894.13|10897.4|10897.4|10897.4|10897.4|10894.13|10894.13|0
1721656540000|2024-07-22 13:55:40|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|0
1721656560000|2024-07-22 13:56:00|10889|10889|10889|10889|10889|10889|10889|10889|0
1721656590000|2024-07-22 13:56:30|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1721656620000|2024-07-22 13:57:00|10884.04|10884.04|10884.04|10884.04|10884.04|10884.04|10884.04|10884.04|0
1721656630000|2024-07-22 13:57:10|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1721656650000|2024-07-22 13:57:30|10878.91|10878.91|10872.37|10872.37|10878.91|10878.91|10872.37|10872.37|0
1721656660000|2024-07-22 13:57:40|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|0
1721656690000|2024-07-22 13:58:10|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|0
1721656720000|2024-07-22 13:58:40|10867.24|10867.24|10865.73|10865.73|10867.24|10867.24|10865.73|10865.73|0
1721656770000|2024-07-22 13:59:30|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1721656780000|2024-07-22 13:59:40|10867.97|10867.97|10873.3|10873.3|10873.3|10873.3|10867.97|10867.97|0
1721656800000|2024-07-22 14:00:00|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1721656810000|2024-07-22 14:00:10|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1721656860000|2024-07-22 14:01:00|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1721656870000|2024-07-22 14:01:10|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|10872.61|0
1721656950000|2024-07-22 14:02:30|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|0
1721656960000|2024-07-22 14:02:40|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|0
1721657000000|2024-07-22 14:03:20|10873.34|10873.34|10872.31|10872.31|10873.34|10873.34|10872.31|10872.31|0
1721657010000|2024-07-22 14:03:30|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|0
1721657020000|2024-07-22 14:03:40|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|0
1721657070000|2024-07-22 14:04:30|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|0
1721657080000|2024-07-22 14:04:40|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1721657110000|2024-07-22 14:05:10|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|0
1721657160000|2024-07-22 14:06:00|10886.98|10886.98|10886.98|10886.98|10886.98|10886.98|10886.98|10886.98|0
1721657260000|2024-07-22 14:07:40|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|0
1721657300000|2024-07-22 14:08:20|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|0
1721657330000|2024-07-22 14:08:50|10889.99|10889.99|10892.05|10892.05|10892.05|10892.05|10889.99|10889.99|0
1721657340000|2024-07-22 14:09:00|10893.91|10893.91|10893.08|10893.08|10893.91|10893.91|10892.05|10892.05|0
1721657380000|2024-07-22 14:09:40|10899.62|10899.62|10899.62|10899.62|10899.62|10899.62|10899.62|10899.62|0
1721657390000|2024-07-22 14:09:50|10902.89|10902.89|10899.62|10899.62|10902.89|10902.89|10899.62|10899.62|0
1721657430000|2024-07-22 14:10:30|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|0
1721657440000|2024-07-22 14:10:40|10905.43|10905.43|10905.43|10905.43|10905.43|10905.43|10905.43|10905.43|0
1721657470000|2024-07-22 14:11:10|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|10904.4|0
1721657500000|2024-07-22 14:11:40|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|0
1721657510000|2024-07-22 14:11:50|10909.98|10909.98|10914.29|10914.29|10916.15|10916.15|10909.98|10909.98|0
1721657530000|2024-07-22 14:12:10|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|0
1721657580000|2024-07-22 14:13:00|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1721657590000|2024-07-22 14:13:10|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|10919.72|0
1721657620000|2024-07-22 14:13:40|10927.76|10927.76|10929.27|10929.27|10932.54|10932.54|10927.76|10927.76|0
1721657630000|2024-07-22 14:13:50|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|0
1721657670000|2024-07-22 14:14:30|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|0
1721657690000|2024-07-22 14:14:50|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|0
1721657700000|2024-07-22 14:15:00|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1721657720000|2024-07-22 14:15:20|10926.35|10926.35|10926.35|10926.35|10926.35|10926.35|10926.35|10926.35|0
1721657750000|2024-07-22 14:15:50|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|0
1721657840000|2024-07-22 14:17:20|10914.23|10914.23|10911.22|10911.22|10914.23|10914.23|10911.22|10911.22|0
1721657870000|2024-07-22 14:17:50|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|0
1721657920000|2024-07-22 14:18:40|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|0
1721657930000|2024-07-22 14:18:50|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1721657950000|2024-07-22 14:19:10|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|0
1721657960000|2024-07-22 14:19:20|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|0
1721658100000|2024-07-22 14:21:40|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|0
1721658110000|2024-07-22 14:21:50|10913.08|10913.08|10909.81|10909.81|10913.08|10913.08|10909.81|10909.81|0
1721658190000|2024-07-22 14:23:10|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1721658210000|2024-07-22 14:23:30|10907.57|10907.57|10892.64|10892.64|10907.57|10907.57|10889.37|10889.37|0
1721658280000|2024-07-22 14:24:40|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|0
1721658310000|2024-07-22 14:25:10|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|0
1721658360000|2024-07-22 14:26:00|10899.17|10899.17|10902.44|10902.44|10902.44|10902.44|10899.17|10899.17|0
1721658430000|2024-07-22 14:27:10|10899.17|10899.17|10896.26|10896.26|10899.17|10899.17|10894.4|10894.4|0
1721658470000|2024-07-22 14:27:50|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|0
1721658500000|2024-07-22 14:28:20|10894.82|10894.82|10891.55|10891.55|10894.82|10894.82|10891.55|10891.55|0
1721658520000|2024-07-22 14:28:40|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|0
1721658550000|2024-07-22 14:29:10|10891.55|10891.55|10894.82|10894.82|10894.82|10894.82|10891.55|10891.55|0
1721658560000|2024-07-22 14:29:20|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|10893.32|0
1721658570000|2024-07-22 14:29:30|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|0
1721658590000|2024-07-22 14:29:50|10882|10882|10882|10882|10882|10882|10882|10882|0
1721658600000|2024-07-22 14:30:00|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10879.47|10879.47|0
1721658630000|2024-07-22 14:30:30|10878.64|10878.64|10880.5|10880.5|10880.5|10880.5|10878.64|10878.64|0
1721658690000|2024-07-22 14:31:30|10878.99|10878.99|10875.72|10875.72|10878.99|10878.99|10875.72|10875.72|0
1721658750000|2024-07-22 14:32:30|10872.45|10872.45|10867.22|10867.22|10872.45|10872.45|10867.22|10867.22|0
1721658790000|2024-07-22 14:33:10|10861.64|10861.64|10863.5|10863.5|10863.5|10863.5|10861.64|10861.64|0
1721658920000|2024-07-22 14:35:20|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1721658990000|2024-07-22 14:36:30|10868.63|10868.63|10868.63|10868.63|10868.63|10868.63|10868.63|10868.63|0
1721659050000|2024-07-22 14:37:30|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|0
1721659150000|2024-07-22 14:39:10|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1721659170000|2024-07-22 14:39:30|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|0
1721659190000|2024-07-22 14:39:50|10882.06|10882.06|10883.57|10883.57|10883.57|10883.57|10882.06|10882.06|0
1721659420000|2024-07-22 14:43:40|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10879.27|10879.27|0
1721659470000|2024-07-22 14:44:30|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1721659480000|2024-07-22 14:44:40|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|0
1721659500000|2024-07-22 14:45:00|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|0
1721659520000|2024-07-22 14:45:20|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1721659550000|2024-07-22 14:45:50|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1721659700000|2024-07-22 14:48:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1721659740000|2024-07-22 14:49:00|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|0
1721659750000|2024-07-22 14:49:10|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1721659760000|2024-07-22 14:49:20|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1721659810000|2024-07-22 14:50:10|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1721659920000|2024-07-22 14:52:00|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|0
1721659940000|2024-07-22 14:52:20|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1721659980000|2024-07-22 14:53:00|10872.73|10872.73|10869.46|10869.46|10872.73|10872.73|10869.46|10869.46|0
1721660060000|2024-07-22 14:54:20|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1721660070000|2024-07-22 14:54:30|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1721660160000|2024-07-22 14:56:00|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1721660200000|2024-07-22 14:56:40|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1721660230000|2024-07-22 14:57:10|10864.43|10864.43|10867.7|10867.7|10867.7|10867.7|10864.43|10864.43|0
1721660240000|2024-07-22 14:57:20|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|0
1721660350000|2024-07-22 14:59:10|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1721660360000|2024-07-22 14:59:20|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|0
1721660420000|2024-07-22 15:00:20|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1721660440000|2024-07-22 15:00:40|10866.19|10866.19|10859.65|10859.65|10866.19|10866.19|10859.65|10859.65|0
1721660450000|2024-07-22 15:00:50|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1721660470000|2024-07-22 15:01:10|10861.42|10861.42|10861.42|10861.42|10861.42|10861.42|10861.42|10861.42|0
1721660530000|2024-07-22 15:02:10|10862.45|10862.45|10866.75|10866.75|10866.75|10866.75|10862.45|10862.45|0
1721660540000|2024-07-22 15:02:20|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|0
1721660620000|2024-07-22 15:03:40|10867.7|10867.7|10874.24|10874.24|10874.24|10874.24|10867.7|10867.7|0
1721660680000|2024-07-22 15:04:40|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|0
1721660750000|2024-07-22 15:05:50|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|0
1721660780000|2024-07-22 15:06:20|10877.72|10877.72|10880.99|10880.99|10880.99|10880.99|10877.72|10877.72|0
1721660800000|2024-07-22 15:06:40|10883.06|10883.06|10883.06|10883.06|10884.92|10884.92|10883.06|10883.06|0
1721660880000|2024-07-22 15:08:00|10884.09|10884.09|10878.96|10878.96|10884.09|10884.09|10878.96|10878.96|0
1721660890000|2024-07-22 15:08:10|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1721660910000|2024-07-22 15:08:30|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|0
1721660940000|2024-07-22 15:09:00|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|0
1721660980000|2024-07-22 15:09:40|10876.64|10876.64|10872.92|10872.92|10876.64|10876.64|10872.92|10872.92|0
1721661000000|2024-07-22 15:10:00|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1721661010000|2024-07-22 15:10:10|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|0
1721661030000|2024-07-22 15:10:30|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1721661040000|2024-07-22 15:10:40|10874.4|10874.4|10873.37|10873.37|10874.4|10874.4|10873.37|10873.37|0
1721661080000|2024-07-22 15:11:20|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|0
1721661110000|2024-07-22 15:11:50|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1721661170000|2024-07-22 15:12:50|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|0
1721661190000|2024-07-22 15:13:10|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|0
1721661210000|2024-07-22 15:13:30|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|0
1721661220000|2024-07-22 15:13:40|10882.07|10882.07|10885.34|10885.34|10885.34|10885.34|10882.07|10882.07|0
1721661240000|2024-07-22 15:14:00|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|10882.07|0
1721661260000|2024-07-22 15:14:20|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|10878.8|0
1721661320000|2024-07-22 15:15:20|10877.3|10877.3|10873.57|10873.57|10877.3|10877.3|10873.57|10873.57|0
1721661360000|2024-07-22 15:16:00|10872.54|10872.54|10871.04|10871.04|10872.54|10872.54|10871.04|10871.04|0
1721661370000|2024-07-22 15:16:10|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|0
1721661380000|2024-07-22 15:16:20|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|0
1721661400000|2024-07-22 15:16:40|10864.87|10864.87|10861.6|10861.6|10864.87|10864.87|10861.6|10861.6|0
1721661440000|2024-07-22 15:17:20|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|0
1721661450000|2024-07-22 15:17:30|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1721661620000|2024-07-22 15:20:20|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|0
1721661690000|2024-07-22 15:21:30|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|0
1721661720000|2024-07-22 15:22:00|10848.9|10848.9|10852.17|10852.17|10852.17|10852.17|10848.9|10848.9|0
1721661780000|2024-07-22 15:23:00|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|0
1721661790000|2024-07-22 15:23:10|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|0
1721661820000|2024-07-22 15:23:40|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|0
1721661900000|2024-07-22 15:25:00|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|0
1721661930000|2024-07-22 15:25:30|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|0
1721661960000|2024-07-22 15:26:00|10837.49|10837.49|10835.98|10835.98|10837.49|10837.49|10835.98|10835.98|0
1721662050000|2024-07-22 15:27:30|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|0
1721662060000|2024-07-22 15:27:40|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|10837.19|0
1721662140000|2024-07-22 15:29:00|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|0
1721662180000|2024-07-22 15:29:40|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|0
1721662190000|2024-07-22 15:29:50|10838.22|10838.22|10836.36|10836.36|10838.22|10838.22|10836.36|10836.36|0
1721718900000|2024-07-23 07:15:00|10753.26|10753.26|10729.52|10729.52|10753.26|10753.26|10729.52|10729.52|0
1721718990000|2024-07-23 07:16:30|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1721719030000|2024-07-23 07:17:10|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|0
1721719050000|2024-07-23 07:17:30|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|0
1721719310000|2024-07-23 07:21:50|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|0
1721719440000|2024-07-23 07:24:00|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|0
1721719490000|2024-07-23 07:24:50|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|0
1721719510000|2024-07-23 07:25:10|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|0
1721719620000|2024-07-23 07:27:00|10753.12|10753.12|10749.4|10749.4|10753.12|10753.12|10749.4|10749.4|0
1721719700000|2024-07-23 07:28:20|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|0
1721719810000|2024-07-23 07:30:10|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|0
1721719920000|2024-07-23 07:32:00|10734|10734|10734|10734|10734|10734|10734|10734|0
1721719930000|2024-07-23 07:32:10|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|0
1721719980000|2024-07-23 07:33:00|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|10739.13|0
1721720260000|2024-07-23 07:37:40|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|0
1721720430000|2024-07-23 07:40:30|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|0
1721720440000|2024-07-23 07:40:40|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|0
1721720460000|2024-07-23 07:41:00|10729.58|10729.58|10711.09|10711.09|10729.58|10729.58|10710.06|10710.06|0
1721720470000|2024-07-23 07:41:10|10710.06|10710.06|10713.33|10713.33|10713.33|10713.33|10710.06|10710.06|0
1721720520000|2024-07-23 07:42:00|10717.05|10717.05|10715.19|10715.19|10717.05|10717.05|10715.19|10715.19|0
1721720660000|2024-07-23 07:44:20|10711.47|10711.47|10711.47|10711.47|10711.47|10711.47|10711.47|10711.47|0
1721720830000|2024-07-23 07:47:10|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|0
1721720920000|2024-07-23 07:48:40|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|0
1721720980000|2024-07-23 07:49:40|10711.75|10711.75|10711.75|10711.75|10711.75|10711.75|10711.75|10711.75|0
1721720990000|2024-07-23 07:49:50|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|0
1721721010000|2024-07-23 07:50:10|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|0
1721721090000|2024-07-23 07:51:30|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|0
1721721360000|2024-07-23 07:56:00|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|0
1721721420000|2024-07-23 07:57:00|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|10720.15|0
1721721480000|2024-07-23 07:58:00|10716.43|10716.43|10716.43|10716.43|10716.43|10716.43|10716.43|10716.43|0
1721721500000|2024-07-23 07:58:20|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|0
1721721510000|2024-07-23 07:58:30|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|0
1721721620000|2024-07-23 08:00:20|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|0
1721721710000|2024-07-23 08:01:50|10711.39|10711.39|10708.13|10708.13|10711.39|10711.39|10708.13|10708.13|0
1721721790000|2024-07-23 08:03:10|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|0
1721721820000|2024-07-23 08:03:40|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|0
1721721870000|2024-07-23 08:04:30|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|10709.99|0
1721721910000|2024-07-23 08:05:10|10706.72|10706.72|10703.71|10703.71|10706.72|10706.72|10703.71|10703.71|0
1721722270000|2024-07-23 08:11:10|10706.72|10706.72|10706.72|10706.72|10706.72|10706.72|10706.72|10706.72|0
1721722360000|2024-07-23 08:12:40|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|0
1721722370000|2024-07-23 08:12:50|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|0
1721722420000|2024-07-23 08:13:40|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|0
1721722490000|2024-07-23 08:14:50|10718.03|10718.03|10723.37|10723.37|10723.37|10723.37|10718.03|10718.03|0
1721722880000|2024-07-23 08:21:20|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|0
1721722920000|2024-07-23 08:22:00|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|0
1721723010000|2024-07-23 08:23:30|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|0
1721723050000|2024-07-23 08:24:10|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|0
1721723100000|2024-07-23 08:25:00|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|0
1721723120000|2024-07-23 08:25:20|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1721723130000|2024-07-23 08:25:30|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|0
1721723550000|2024-07-23 08:32:30|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|0
1721723730000|2024-07-23 08:35:30|10756.78|10756.78|10763.32|10763.32|10763.32|10763.32|10756.78|10756.78|0
1721724120000|2024-07-23 08:42:00|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|0
1721724170000|2024-07-23 08:42:50|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|0
1721724200000|2024-07-23 08:43:20|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|0
1721724350000|2024-07-23 08:45:50|10766.14|10766.14|10766.14|10766.14|10766.14|10766.14|10766.14|10766.14|0
1721724370000|2024-07-23 08:46:10|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|0
1721724540000|2024-07-23 08:49:00|10774.99|10774.99|10776.85|10776.85|10776.85|10776.85|10774.99|10774.99|0
1721724550000|2024-07-23 08:49:10|10775.82|10775.82|10775.82|10775.82|10775.82|10775.82|10775.82|10775.82|0
1721724630000|2024-07-23 08:50:30|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|0
1721724720000|2024-07-23 08:52:00|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|0
1721724780000|2024-07-23 08:53:00|10779.46|10779.46|10776.37|10776.37|10779.46|10779.46|10776.37|10776.37|0
1721724930000|2024-07-23 08:55:30|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|0
1721724980000|2024-07-23 08:56:20|10780.97|10780.97|10779.46|10779.46|10780.97|10780.97|10779.46|10779.46|0
1721725040000|2024-07-23 08:57:20|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|0
1721725420000|2024-07-23 09:03:40|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|0
1721725560000|2024-07-23 09:06:00|10786|10786|10789.27|10789.27|10789.27|10789.27|10786|10786|0
1721725570000|2024-07-23 09:06:10|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|0
1721725590000|2024-07-23 09:06:30|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|0
1721725620000|2024-07-23 09:07:00|10791.13|10791.13|10794.86|10794.86|10794.86|10794.86|10791.13|10791.13|0
1721725690000|2024-07-23 09:08:10|10793|10793|10793|10793|10793|10793|10793|10793|0
1721725740000|2024-07-23 09:09:00|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|0
1721725870000|2024-07-23 09:11:10|10797.3|10797.3|10794.03|10794.03|10797.3|10797.3|10794.03|10794.03|0
1721725890000|2024-07-23 09:11:30|10793|10793|10793|10793|10793|10793|10793|10793|0
1721726480000|2024-07-23 09:21:20|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|0
1721726490000|2024-07-23 09:21:30|10797.87|10797.87|10804.15|10804.15|10804.15|10804.15|10797.87|10797.87|0
1721726520000|2024-07-23 09:22:00|10806.01|10806.01|10806.01|10806.01|10806.01|10806.01|10806.01|10806.01|0
1721726640000|2024-07-23 09:24:00|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|0
1721726730000|2024-07-23 09:25:30|10814.06|10814.06|10814.06|10814.06|10814.06|10814.06|10814.06|10814.06|0
1721726740000|2024-07-23 09:25:40|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|0
1721726750000|2024-07-23 09:25:50|10819.19|10819.19|10819.19|10819.19|10819.19|10819.19|10819.19|10819.19|0
1721726780000|2024-07-23 09:26:20|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|0
1721726850000|2024-07-23 09:27:30|10818.93|10818.93|10818.93|10818.93|10818.93|10818.93|10818.93|10818.93|0
1721726890000|2024-07-23 09:28:10|10823.06|10823.06|10823.06|10823.06|10823.06|10823.06|10823.06|10823.06|0
1721726970000|2024-07-23 09:29:30|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|0
1721727000000|2024-07-23 09:30:00|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|0
1721727090000|2024-07-23 09:31:30|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|0
1721727390000|2024-07-23 09:36:30|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1721727400000|2024-07-23 09:36:40|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|0
1721727420000|2024-07-23 09:37:00|10832.43|10832.43|10830.92|10830.92|10832.43|10832.43|10830.92|10830.92|0
1721727590000|2024-07-23 09:39:50|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|10829.42|0
1721727760000|2024-07-23 09:42:40|10826.32|10826.32|10826.32|10826.32|10826.32|10826.32|10826.32|10826.32|0
1721728000000|2024-07-23 09:46:40|10832.86|10832.86|10836.13|10836.13|10836.13|10836.13|10832.86|10832.86|0
1721728050000|2024-07-23 09:47:30|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|0
1721728080000|2024-07-23 09:48:00|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|0
1721728110000|2024-07-23 09:48:30|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1721728200000|2024-07-23 09:50:00|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|0
1721728270000|2024-07-23 09:51:10|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1721728280000|2024-07-23 09:51:20|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|0
1721728510000|2024-07-23 09:55:10|10834.62|10834.62|10834.62|10834.62|10834.62|10834.62|10834.62|10834.62|0
1721728600000|2024-07-23 09:56:40|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|0
1721728610000|2024-07-23 09:56:50|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|0
1721728820000|2024-07-23 10:00:20|10839.96|10839.96|10841.46|10841.46|10841.46|10841.46|10839.96|10839.96|0
1721728830000|2024-07-23 10:00:30|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|0
1721728940000|2024-07-23 10:02:20|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|0
1721728950000|2024-07-23 10:02:30|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|0
1721728960000|2024-07-23 10:02:40|10848.96|10848.96|10847.93|10847.93|10848.96|10848.96|10847.93|10847.93|0
1721729150000|2024-07-23 10:05:50|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|0
1721729200000|2024-07-23 10:06:40|10850.19|10850.19|10850.19|10850.19|10850.19|10850.19|10850.19|10850.19|0
1721729540000|2024-07-23 10:12:20|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|0
1721729870000|2024-07-23 10:17:50|10857.98|10857.98|10862.5|10862.5|10862.5|10862.5|10857.98|10857.98|0
1721729880000|2024-07-23 10:18:00|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|0
1721729910000|2024-07-23 10:18:30|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|0
1721729990000|2024-07-23 10:19:50|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|0
1721730120000|2024-07-23 10:22:00|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|0
1721730200000|2024-07-23 10:23:20|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|0
1721730330000|2024-07-23 10:25:30|10869.85|10869.85|10871.71|10871.71|10871.71|10871.71|10869.85|10869.85|0
1721730450000|2024-07-23 10:27:30|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|0
1721730600000|2024-07-23 10:30:00|10881.52|10881.52|10883.02|10883.02|10883.02|10883.02|10881.52|10881.52|0
1721730610000|2024-07-23 10:30:10|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|0
1721730630000|2024-07-23 10:30:30|10885.26|10885.26|10884.23|10884.23|10885.26|10885.26|10884.23|10884.23|0
1721730640000|2024-07-23 10:30:40|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|0
1721730660000|2024-07-23 10:31:00|10884.23|10884.23|10885.26|10885.26|10885.26|10885.26|10884.23|10884.23|0
1721730760000|2024-07-23 10:32:40|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1721730770000|2024-07-23 10:32:50|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|0
1721730840000|2024-07-23 10:34:00|10875|10875|10875|10875|10875|10875|10875|10875|0
1721731080000|2024-07-23 10:38:00|10878.27|10878.27|10881.54|10881.54|10881.54|10881.54|10878.27|10878.27|0
1721731190000|2024-07-23 10:39:50|10878.27|10878.27|10879.3|10879.3|10879.3|10879.3|10877.23|10877.23|0
1721731200000|2024-07-23 10:40:00|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1721731370000|2024-07-23 10:42:50|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|0
1721731380000|2024-07-23 10:43:00|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1721731730000|2024-07-23 10:48:50|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|0
1721731760000|2024-07-23 10:49:20|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|0
1721731840000|2024-07-23 10:50:40|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|0
1721731870000|2024-07-23 10:51:10|10875.08|10875.08|10875.08|10875.08|10875.08|10875.08|10875.08|10875.08|0
1721731970000|2024-07-23 10:52:50|10871.36|10871.36|10871.36|10871.36|10871.36|10871.36|10871.36|10871.36|0
1721732020000|2024-07-23 10:53:40|10864.82|10864.82|10863.31|10863.31|10864.82|10864.82|10863.31|10863.31|0
1721732050000|2024-07-23 10:54:10|10864.35|10864.35|10866.41|10866.41|10866.41|10866.41|10864.35|10864.35|0
1721732090000|2024-07-23 10:54:50|10863.31|10863.31|10864.35|10864.35|10864.35|10864.35|10862.28|10862.28|0
1721732390000|2024-07-23 10:59:50|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|0
1721732400000|2024-07-23 11:00:00|10856.09|10856.09|10859.01|10859.01|10862.28|10862.28|10856.09|10856.09|0
1721732470000|2024-07-23 11:01:10|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|0
1721732480000|2024-07-23 11:01:20|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|0
1721732580000|2024-07-23 11:03:00|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|0
1721732720000|2024-07-23 11:05:20|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|0
1721732900000|2024-07-23 11:08:20|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|0
1721733040000|2024-07-23 11:10:40|10859.01|10859.01|10857.51|10857.51|10859.01|10859.01|10857.51|10857.51|0
1721733070000|2024-07-23 11:11:10|10856|10856|10856|10856|10856|10856|10856|10856|0
1721733300000|2024-07-23 11:15:00|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|0
1721733330000|2024-07-23 11:15:30|10862.99|10862.99|10864.86|10864.86|10864.86|10864.86|10862.99|10862.99|0
1721733350000|2024-07-23 11:15:50|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1721733410000|2024-07-23 11:16:50|10869.63|10869.63|10868.13|10868.13|10869.63|10869.63|10868.13|10868.13|0
1721733420000|2024-07-23 11:17:00|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|0
1721733470000|2024-07-23 11:17:50|10873.26|10873.26|10869.99|10869.99|10873.26|10873.26|10869.99|10869.99|0
1721733500000|2024-07-23 11:18:20|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1721733710000|2024-07-23 11:21:50|10861.94|10861.94|10861.94|10861.94|10861.94|10861.94|10861.94|10861.94|0
1721733760000|2024-07-23 11:22:40|10858.67|10858.67|10855.4|10855.4|10858.67|10858.67|10855.4|10855.4|0
1721733870000|2024-07-23 11:24:30|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|0
1721733970000|2024-07-23 11:26:10|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|0
1721733980000|2024-07-23 11:26:20|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|0
1721734050000|2024-07-23 11:27:30|10854.95|10854.95|10851.68|10851.68|10854.95|10854.95|10851.68|10851.68|0
1721734130000|2024-07-23 11:28:50|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|0
1721734160000|2024-07-23 11:29:20|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|0
1721734490000|2024-07-23 11:34:50|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|0
1721734590000|2024-07-23 11:36:30|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|0
1721734870000|2024-07-23 11:41:10|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|0
1721734890000|2024-07-23 11:41:30|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|0
1721734960000|2024-07-23 11:42:40|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|0
1721734990000|2024-07-23 11:43:10|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|0
1721735120000|2024-07-23 11:45:20|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|0
1721735160000|2024-07-23 11:46:00|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|0
1721735300000|2024-07-23 11:48:20|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|0
1721735460000|2024-07-23 11:51:00|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|0
1721735840000|2024-07-23 11:57:20|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|0
1721736300000|2024-07-23 12:05:00|10852.2|10852.2|10852.2|10852.2|10852.2|10852.2|10852.2|10852.2|0
1721736310000|2024-07-23 12:05:10|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|0
1721736330000|2024-07-23 12:05:30|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|0
1721736370000|2024-07-23 12:06:10|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|10853.71|0
1721736430000|2024-07-23 12:07:10|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|0
1721736520000|2024-07-23 12:08:40|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|10853.97|0
1721736560000|2024-07-23 12:09:20|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|0
1721736570000|2024-07-23 12:09:30|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1721736590000|2024-07-23 12:09:50|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|0
1721736610000|2024-07-23 12:10:10|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|0
1721736680000|2024-07-23 12:11:20|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|0
1721736700000|2024-07-23 12:11:40|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|0
1721736780000|2024-07-23 12:13:00|10846.97|10846.97|10843.7|10843.7|10846.97|10846.97|10843.7|10843.7|0
1721736980000|2024-07-23 12:16:20|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|0
1721737330000|2024-07-23 12:22:10|10844.26|10844.26|10844.26|10844.26|10844.26|10844.26|10844.26|10844.26|0
1721737350000|2024-07-23 12:22:30|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|0
1721737360000|2024-07-23 12:22:40|10841.17|10841.17|10841.17|10841.17|10841.17|10841.17|10841.17|10841.17|0
1721737380000|2024-07-23 12:23:00|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|0
1721737500000|2024-07-23 12:25:00|10838.63|10838.63|10838.63|10838.63|10838.63|10838.63|10838.63|10838.63|0
1721737620000|2024-07-23 12:27:00|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|0
1721737630000|2024-07-23 12:27:10|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|0
1721737790000|2024-07-23 12:29:50|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|0
1721737800000|2024-07-23 12:30:00|10840.51|10840.51|10837.24|10837.24|10840.51|10840.51|10837.24|10837.24|0
1721737940000|2024-07-23 12:32:20|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|0
1721737970000|2024-07-23 12:32:50|10837.24|10837.24|10837.24|10837.24|10837.24|10837.24|10837.24|10837.24|0
1721738020000|2024-07-23 12:33:40|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|0
1721738300000|2024-07-23 12:38:20|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|0
1721738310000|2024-07-23 12:38:30|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1721738640000|2024-07-23 12:44:00|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|0
1721738790000|2024-07-23 12:46:30|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|0
1721739000000|2024-07-23 12:50:00|10848.2|10848.2|10842.17|10842.17|10848.2|10848.2|10842.17|10842.17|0
1721739040000|2024-07-23 12:50:40|10835.64|10835.64|10832.37|10832.37|10835.64|10835.64|10832.37|10832.37|0
1721739160000|2024-07-23 12:52:40|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|0
1721739370000|2024-07-23 12:56:10|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|0
1721739380000|2024-07-23 12:56:20|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|0
1721739390000|2024-07-23 12:56:30|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|0
1721739420000|2024-07-23 12:57:00|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|0
1721739440000|2024-07-23 12:57:20|10829.74|10829.74|10827.88|10827.88|10829.74|10829.74|10827.88|10827.88|0
1721739510000|2024-07-23 12:58:30|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|10826.02|0
1721739520000|2024-07-23 12:58:40|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1721739530000|2024-07-23 12:58:50|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|0
1721739540000|2024-07-23 12:59:00|10819.65|10819.65|10819.65|10819.65|10819.65|10819.65|10819.65|10819.65|0
1721739550000|2024-07-23 12:59:10|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|0
1721739610000|2024-07-23 13:00:10|10816.38|10816.38|10813.11|10813.11|10816.38|10816.38|10813.11|10813.11|0
1721739690000|2024-07-23 13:01:30|10811.25|10811.25|10811.25|10811.25|10811.25|10811.25|10811.25|10811.25|0
1721739720000|2024-07-23 13:02:00|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|10813.11|0
1721739810000|2024-07-23 13:03:30|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|0
1721739870000|2024-07-23 13:04:30|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|0
1721739900000|2024-07-23 13:05:00|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|0
1721740030000|2024-07-23 13:07:10|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|0
1721740130000|2024-07-23 13:08:50|10801.45|10801.45|10800.41|10800.41|10801.45|10801.45|10800.41|10800.41|0
1721740150000|2024-07-23 13:09:10|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|0
1721740160000|2024-07-23 13:09:20|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|0
1721740180000|2024-07-23 13:09:40|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1721740230000|2024-07-23 13:10:30|10792.65|10792.65|10792.65|10792.65|10792.65|10792.65|10792.65|10792.65|0
1721740340000|2024-07-23 13:12:20|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|0
1721740360000|2024-07-23 13:12:40|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|0
1721740380000|2024-07-23 13:13:00|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|0
1721740530000|2024-07-23 13:15:30|10776.2|10776.2|10766.39|10766.39|10776.2|10776.2|10766.39|10766.39|0
1721740620000|2024-07-23 13:17:00|10771.98|10771.98|10770.12|10770.12|10771.98|10771.98|10770.12|10770.12|0
1721740920000|2024-07-23 13:22:00|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|0
1721741010000|2024-07-23 13:23:30|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|0
1721741070000|2024-07-23 13:24:30|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|0
1721741100000|2024-07-23 13:25:00|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|0
1721741150000|2024-07-23 13:25:50|10776.45|10776.45|10774.59|10774.59|10776.45|10776.45|10774.59|10774.59|0
1721741160000|2024-07-23 13:26:00|10771.32|10771.32|10772.83|10772.83|10772.83|10772.83|10771.32|10771.32|0
1721741170000|2024-07-23 13:26:10|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|0
1721741230000|2024-07-23 13:27:10|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|0
1721741240000|2024-07-23 13:27:20|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|0
1721741280000|2024-07-23 13:28:00|10769.34|10769.34|10769.34|10769.34|10769.34|10769.34|10769.34|10769.34|0
1721741290000|2024-07-23 13:28:10|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1721741310000|2024-07-23 13:28:30|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|0
1721741340000|2024-07-23 13:29:00|10768.14|10768.14|10774.68|10774.68|10774.68|10774.68|10768.14|10768.14|0
1721741350000|2024-07-23 13:29:10|10771.41|10771.41|10771.41|10771.41|10771.41|10771.41|10771.41|10771.41|0
1721741370000|2024-07-23 13:29:30|10768.14|10768.14|10764.87|10764.87|10768.14|10768.14|10764.87|10764.87|0
1721741380000|2024-07-23 13:29:40|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|0
1721741400000|2024-07-23 13:30:00|10748.52|10748.52|10746.66|10746.66|10748.52|10748.52|10746.66|10746.66|0
1721741410000|2024-07-23 13:30:10|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|0
1721741420000|2024-07-23 13:30:20|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|0
1721741450000|2024-07-23 13:30:50|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|0
1721741460000|2024-07-23 13:31:00|10769.54|10769.54|10766.28|10766.28|10769.54|10769.54|10753.2|10753.2|0
1721741470000|2024-07-23 13:31:10|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|0
1721741510000|2024-07-23 13:31:50|10759.74|10759.74|10759.74|10759.74|10759.74|10759.74|10759.74|10759.74|0
1721741520000|2024-07-23 13:32:00|10756.47|10756.47|10760.19|10760.19|10762.05|10762.05|10756.47|10756.47|0
1721741530000|2024-07-23 13:32:10|10753.65|10753.65|10756.92|10756.92|10756.92|10756.92|10753.65|10753.65|0
1721741560000|2024-07-23 13:32:40|10753.65|10753.65|10756.92|10756.92|10756.92|10756.92|10753.65|10753.65|0
1721741590000|2024-07-23 13:33:10|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|0
1721741600000|2024-07-23 13:33:20|10753.65|10753.65|10753.65|10753.65|10753.65|10753.65|10753.65|10753.65|0
1721741610000|2024-07-23 13:33:30|10756.92|10756.92|10756.92|10756.92|10756.92|10756.92|10756.92|10756.92|0
1721741620000|2024-07-23 13:33:40|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1721741690000|2024-07-23 13:34:50|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|0
1721741720000|2024-07-23 13:35:20|10784.58|10784.58|10778.04|10778.04|10784.58|10784.58|10778.04|10778.04|0
1721741880000|2024-07-23 13:38:00|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|0
1721741990000|2024-07-23 13:39:50|10786.44|10786.44|10786.44|10786.44|10786.44|10786.44|10786.44|10786.44|0
1721742030000|2024-07-23 13:40:30|10784.58|10784.58|10787.85|10787.85|10787.85|10787.85|10784.58|10784.58|0
1721742090000|2024-07-23 13:41:30|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|0
1721742100000|2024-07-23 13:41:40|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|0
1721742180000|2024-07-23 13:43:00|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|0
1721742190000|2024-07-23 13:43:10|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|0
1721742210000|2024-07-23 13:43:30|10785.63|10785.63|10785.63|10785.63|10785.63|10785.63|10785.63|10785.63|0
1721742250000|2024-07-23 13:44:10|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|0
1721742260000|2024-07-23 13:44:20|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|0
1721742270000|2024-07-23 13:44:30|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|0
1721742300000|2024-07-23 13:45:00|10779.45|10779.45|10779.45|10779.45|10779.45|10779.45|10779.45|10779.45|0
1721742370000|2024-07-23 13:46:10|10772.91|10772.91|10772.91|10772.91|10772.91|10772.91|10772.91|10772.91|0
1721742420000|2024-07-23 13:47:00|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|0
1721742430000|2024-07-23 13:47:10|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|0
1721742490000|2024-07-23 13:48:10|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1721742500000|2024-07-23 13:48:20|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|0
1721742560000|2024-07-23 13:49:20|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|0
1721742700000|2024-07-23 13:51:40|10764.77|10764.77|10759.9|10759.9|10764.77|10764.77|10759.9|10759.9|0
1721742740000|2024-07-23 13:52:20|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|0
1721742840000|2024-07-23 13:54:00|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|0
1721742850000|2024-07-23 13:54:10|10752.33|10752.33|10752.33|10752.33|10752.33|10752.33|10752.33|10752.33|0
1721742860000|2024-07-23 13:54:20|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|0
1721742870000|2024-07-23 13:54:30|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|0
1721742900000|2024-07-23 13:55:00|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1721742930000|2024-07-23 13:55:30|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|0
1721742950000|2024-07-23 13:55:50|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1721742960000|2024-07-23 13:56:00|10744.28|10744.28|10741.01|10741.01|10744.28|10744.28|10741.01|10741.01|0
1721743010000|2024-07-23 13:56:50|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|0
1721743070000|2024-07-23 13:57:50|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1721743100000|2024-07-23 13:58:20|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1721743170000|2024-07-23 13:59:30|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|0
1721743200000|2024-07-23 14:00:00|10750.46|10750.46|10751.87|10751.87|10755.59|10755.59|10750.46|10750.46|0
1721743220000|2024-07-23 14:00:20|10760.47|10760.47|10763.49|10763.49|10763.49|10763.49|10760.47|10760.47|0
1721743250000|2024-07-23 14:00:50|10766.75|10766.75|10768.26|10768.26|10768.26|10768.26|10763.49|10763.49|0
1721743280000|2024-07-23 14:01:20|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|0
1721743350000|2024-07-23 14:02:30|10766.85|10766.85|10763.58|10763.58|10766.85|10766.85|10763.58|10763.58|0
1721743380000|2024-07-23 14:03:00|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|0
1721743440000|2024-07-23 14:04:00|10766.85|10766.85|10766.85|10766.85|10766.85|10766.85|10766.85|10766.85|0
1721743500000|2024-07-23 14:05:00|10762.34|10762.34|10762.34|10762.34|10762.34|10762.34|10762.34|10762.34|0
1721743570000|2024-07-23 14:06:10|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|0
1721743730000|2024-07-23 14:08:50|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|0
1721743860000|2024-07-23 14:11:00|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|0
1721743870000|2024-07-23 14:11:10|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|10754.39|10754.39|0
1721743890000|2024-07-23 14:11:30|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|0
1721743900000|2024-07-23 14:11:40|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|0
1721744100000|2024-07-23 14:15:00|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|0
1721744110000|2024-07-23 14:15:10|10751.12|10751.12|10754.39|10754.39|10754.39|10754.39|10751.12|10751.12|0
1721744150000|2024-07-23 14:15:50|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|0
1721744160000|2024-07-23 14:16:00|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|0
1721744220000|2024-07-23 14:17:00|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|0
1721744240000|2024-07-23 14:17:20|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|0
1721744290000|2024-07-23 14:18:10|10745.99|10745.99|10742.72|10742.72|10745.99|10745.99|10742.72|10742.72|0
1721744310000|2024-07-23 14:18:30|10745.99|10745.99|10745.99|10745.99|10749.26|10749.26|10745.99|10745.99|0
1721744370000|2024-07-23 14:19:30|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|0
1721744390000|2024-07-23 14:19:50|10745.99|10745.99|10742.72|10742.72|10745.99|10745.99|10742.72|10742.72|0
1721744400000|2024-07-23 14:20:00|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|0
1721744410000|2024-07-23 14:20:10|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|0
1721744420000|2024-07-23 14:20:20|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|0
1721744440000|2024-07-23 14:20:40|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|0
1721744540000|2024-07-23 14:22:20|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|0
1721744550000|2024-07-23 14:22:30|10739.71|10739.71|10742.98|10742.98|10742.98|10742.98|10739.71|10739.71|0
1721744600000|2024-07-23 14:23:20|10749.52|10749.52|10746.25|10746.25|10749.52|10749.52|10746.25|10746.25|0
1721744750000|2024-07-23 14:25:50|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|0
1721744760000|2024-07-23 14:26:00|10752.79|10752.79|10751.38|10751.38|10752.79|10752.79|10749.52|10749.52|0
1721744770000|2024-07-23 14:26:10|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|10754.48|0
1721744780000|2024-07-23 14:26:20|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|0
1721744870000|2024-07-23 14:27:50|10750.17|10750.17|10753.44|10753.44|10753.44|10753.44|10750.17|10750.17|0
1721744920000|2024-07-23 14:28:40|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|0
1721744940000|2024-07-23 14:29:00|10758.48|10758.48|10756.61|10756.61|10758.48|10758.48|10756.61|10756.61|0
1721744950000|2024-07-23 14:29:10|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|0
1721744970000|2024-07-23 14:29:30|10756.61|10756.61|10753.34|10753.34|10756.61|10756.61|10753.34|10753.34|0
1721745000000|2024-07-23 14:30:00|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|0
1721745050000|2024-07-23 14:30:50|10760.34|10760.34|10757.07|10757.07|10760.34|10760.34|10753.8|10753.8|0
1721745060000|2024-07-23 14:31:00|10753.8|10753.8|10753.8|10753.8|10757.07|10757.07|10753.8|10753.8|0
1721745100000|2024-07-23 14:31:40|10751.94|10751.94|10754.95|10754.95|10761.49|10761.49|10751.94|10751.94|0
1721745140000|2024-07-23 14:32:20|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|0
1721745150000|2024-07-23 14:32:30|10757.96|10757.96|10761.23|10761.23|10761.23|10761.23|10757.96|10757.96|0
1721745160000|2024-07-23 14:32:40|10764.5|10764.5|10761.23|10761.23|10764.5|10764.5|10757.96|10757.96|0
1721745180000|2024-07-23 14:33:00|10764.5|10764.5|10764.5|10764.5|10764.5|10764.5|10757.96|10757.96|0
1721745190000|2024-07-23 14:33:10|10766.56|10766.56|10766.56|10766.56|10766.56|10766.56|10766.56|10766.56|0
1721745230000|2024-07-23 14:33:50|10770.69|10770.69|10770.69|10770.69|10770.69|10770.69|10770.69|10770.69|0
1721745240000|2024-07-23 14:34:00|10777.23|10777.23|10782.1|10782.1|10782.1|10782.1|10777.23|10777.23|0
1721745290000|2024-07-23 14:34:50|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|0
1721745300000|2024-07-23 14:35:00|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1721745310000|2024-07-23 14:35:10|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|0
1721745320000|2024-07-23 14:35:20|10782.93|10782.93|10782.93|10782.93|10782.93|10782.93|10782.93|10782.93|0
1721745330000|2024-07-23 14:35:30|10781.07|10781.07|10782.58|10782.58|10782.58|10782.58|10781.07|10781.07|0
1721745510000|2024-07-23 14:38:30|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|0
1721745530000|2024-07-23 14:38:50|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|0
1721745570000|2024-07-23 14:39:30|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|0
1721745610000|2024-07-23 14:40:10|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|0
1721745620000|2024-07-23 14:40:20|10769.76|10769.76|10768.25|10768.25|10769.76|10769.76|10768.25|10768.25|0
1721745630000|2024-07-23 14:40:30|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|0
1721745670000|2024-07-23 14:41:10|10767.8|10767.8|10764.53|10764.53|10767.8|10767.8|10764.53|10764.53|0
1721745690000|2024-07-23 14:41:30|10763.5|10763.5|10762.46|10762.46|10763.5|10763.5|10762.46|10762.46|0
1721745720000|2024-07-23 14:42:00|10759.2|10759.2|10757.69|10757.69|10759.2|10759.2|10757.69|10757.69|0
1721745730000|2024-07-23 14:42:10|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|0
1721745770000|2024-07-23 14:42:50|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|0
1721745800000|2024-07-23 14:43:20|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|0
1721745850000|2024-07-23 14:44:10|10754.42|10754.42|10757.69|10757.69|10757.69|10757.69|10754.42|10754.42|0
1721745860000|2024-07-23 14:44:20|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|0
1721745870000|2024-07-23 14:44:30|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|0
1721745920000|2024-07-23 14:45:20|10756.96|10756.96|10750.42|10750.42|10756.96|10756.96|10750.42|10750.42|0
1721746020000|2024-07-23 14:47:00|10753.69|10753.69|10760.23|10760.23|10760.23|10760.23|10753.69|10753.69|0
1721746080000|2024-07-23 14:48:00|10756.96|10756.96|10763.24|10763.24|10763.24|10763.24|10756.96|10756.96|0
1721746100000|2024-07-23 14:48:20|10759.97|10759.97|10759.97|10759.97|10759.97|10759.97|10759.97|10759.97|0
1721746170000|2024-07-23 14:49:30|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|0
1721746260000|2024-07-23 14:51:00|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|0
1721746290000|2024-07-23 14:51:30|10751.93|10751.93|10751.93|10751.93|10751.93|10751.93|10751.93|10751.93|0
1721746470000|2024-07-23 14:54:30|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|0
1721746520000|2024-07-23 14:55:20|10748.56|10748.56|10744.83|10744.83|10748.56|10748.56|10744.83|10744.83|0
1721746750000|2024-07-23 14:59:10|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|0
1721746880000|2024-07-23 15:01:20|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|0
1721746910000|2024-07-23 15:01:50|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|0
1721746940000|2024-07-23 15:02:20|10741.56|10741.56|10735.03|10735.03|10741.56|10741.56|10735.03|10735.03|0
1721747000000|2024-07-23 15:03:20|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|0
1721747060000|2024-07-23 15:04:20|10739.8|10739.8|10748.04|10748.04|10748.4|10748.4|10739.8|10739.8|0
1721747070000|2024-07-23 15:04:30|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|0
1721747080000|2024-07-23 15:04:40|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|0
1721747120000|2024-07-23 15:05:20|10749.9|10749.9|10748.04|10748.04|10749.9|10749.9|10748.04|10748.04|0
1721747130000|2024-07-23 15:05:30|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|0
1721747160000|2024-07-23 15:06:00|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|0
1721747310000|2024-07-23 15:08:30|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1721747330000|2024-07-23 15:08:50|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|0
1721747380000|2024-07-23 15:09:40|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|0
1721747490000|2024-07-23 15:11:30|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|0
1721747510000|2024-07-23 15:11:50|10754.76|10754.76|10750.46|10750.46|10754.76|10754.76|10750.46|10750.46|0
1721747550000|2024-07-23 15:12:30|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|0
1721747560000|2024-07-23 15:12:40|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|0
1721747650000|2024-07-23 15:14:10|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|0
1721747670000|2024-07-23 15:14:30|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|0
1721747680000|2024-07-23 15:14:40|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|0
1721747690000|2024-07-23 15:14:50|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|0
1721747710000|2024-07-23 15:15:10|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|10753.73|0
1721747830000|2024-07-23 15:17:10|10755.59|10755.59|10753.73|10753.73|10755.59|10755.59|10753.73|10753.73|0
1721747850000|2024-07-23 15:17:30|10757|10757|10753.73|10753.73|10757|10757|10753.73|10753.73|0
1721747860000|2024-07-23 15:17:40|10757|10757|10757|10757|10757|10757|10757|10757|0
1721747890000|2024-07-23 15:18:10|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|0
1721747990000|2024-07-23 15:19:50|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|0
1721748040000|2024-07-23 15:20:40|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|0
1721748060000|2024-07-23 15:21:00|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|0
1721748070000|2024-07-23 15:21:10|10758.61|10758.61|10753.53|10753.53|10758.61|10758.61|10751.67|10751.67|0
1721748080000|2024-07-23 15:21:20|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|0
1721748090000|2024-07-23 15:21:30|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|0
1721748130000|2024-07-23 15:22:10|10747.35|10747.35|10744.08|10744.08|10747.35|10747.35|10744.08|10744.08|0
1721748140000|2024-07-23 15:22:20|10747.35|10747.35|10742.57|10742.57|10747.35|10747.35|10742.57|10742.57|0
1721748170000|2024-07-23 15:22:50|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|0
1721748180000|2024-07-23 15:23:00|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|0
1721748210000|2024-07-23 15:23:30|10750.62|10750.62|10747.35|10747.35|10750.62|10750.62|10747.35|10747.35|0
1721748240000|2024-07-23 15:24:00|10744.08|10744.08|10742.57|10742.57|10744.08|10744.08|10742.57|10742.57|0
1721748260000|2024-07-23 15:24:20|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|0
1721748300000|2024-07-23 15:25:00|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|0
1721748310000|2024-07-23 15:25:10|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|0
1721748380000|2024-07-23 15:26:20|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|0
1721748390000|2024-07-23 15:26:30|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|0
1721748410000|2024-07-23 15:26:50|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|0
1721748450000|2024-07-23 15:27:30|10747.7|10747.7|10744.43|10744.43|10747.7|10747.7|10744.43|10744.43|0
1721748470000|2024-07-23 15:27:50|10741.17|10741.17|10737.9|10737.9|10741.17|10741.17|10737.9|10737.9|0
1721748490000|2024-07-23 15:28:10|10739.4|10739.4|10744.18|10744.18|10744.18|10744.18|10739.4|10739.4|0
1721748570000|2024-07-23 15:29:30|10742.11|10742.11|10747.7|10747.7|10747.7|10747.7|10742.11|10742.11|0
1721748580000|2024-07-23 15:29:40|10746.19|10746.19|10747.22|10747.22|10747.22|10747.22|10746.19|10746.19|0
1721748590000|2024-07-23 15:29:50|10757.03|10757.03|10746.02|10746.02|10757.03|10757.03|10743.96|10743.96|0
1721805320000|2024-07-24 07:15:20|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|0
1721805370000|2024-07-24 07:16:10|10995.36|10995.36|10997.22|10997.22|10997.22|10997.22|10995.36|10995.36|0
1721805380000|2024-07-24 07:16:20|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|0
1721805420000|2024-07-24 07:17:00|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|0
1721805480000|2024-07-24 07:18:00|10981.99|10981.99|10988.53|10988.53|10988.53|10988.53|10981.99|10981.99|0
1721805490000|2024-07-24 07:18:10|10987.02|10987.02|10990.03|10990.03|10990.03|10990.03|10982.5|10982.5|0
1721805520000|2024-07-24 07:18:40|10988.17|10988.17|10989.68|10989.68|10989.68|10989.68|10988.17|10988.17|0
1721805530000|2024-07-24 07:18:50|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|0
1721805540000|2024-07-24 07:19:00|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|0
1721805550000|2024-07-24 07:19:10|10985.51|10985.51|10981.79|10981.79|10985.51|10985.51|10981.79|10981.79|0
1721805560000|2024-07-24 07:19:20|10985.51|10985.51|10987.38|10987.38|10987.38|10987.38|10985.51|10985.51|0
1721805600000|2024-07-24 07:20:00|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|0
1721805630000|2024-07-24 07:20:30|10981.18|10981.18|10977.91|10977.91|10981.18|10981.18|10977.91|10977.91|0
1721805730000|2024-07-24 07:22:10|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|0
1721805820000|2024-07-24 07:23:40|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|0
1721805870000|2024-07-24 07:24:30|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|0
1721805880000|2024-07-24 07:24:40|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|0
1721805930000|2024-07-24 07:25:30|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|0
1721806010000|2024-07-24 07:26:50|10966.81|10966.81|10960.79|10960.79|10966.81|10966.81|10960.79|10960.79|0
1721806080000|2024-07-24 07:28:00|10958.93|10958.93|10958.93|10958.93|10958.93|10958.93|10958.93|10958.93|0
1721806170000|2024-07-24 07:29:30|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|0
1721806180000|2024-07-24 07:29:40|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1721806220000|2024-07-24 07:30:20|10963.8|10963.8|10961.94|10961.94|10963.8|10963.8|10961.94|10961.94|0
1721806310000|2024-07-24 07:31:50|10967.1|10967.1|10968.13|10968.13|10968.13|10968.13|10967.1|10967.1|0
1721806320000|2024-07-24 07:32:00|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|0
1721806330000|2024-07-24 07:32:10|10967.18|10967.18|10976.99|10976.99|10976.99|10976.99|10967.18|10967.18|0
1721806360000|2024-07-24 07:32:40|10978.5|10978.5|10975.23|10975.23|10978.5|10978.5|10975.23|10975.23|0
1721806400000|2024-07-24 07:33:20|10971.5|10971.5|10966.98|10966.98|10971.5|10971.5|10966.98|10966.98|0
1721806410000|2024-07-24 07:33:30|10965.12|10965.12|10963.62|10963.62|10965.12|10965.12|10963.62|10963.62|0
1721806420000|2024-07-24 07:33:40|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|0
1721806430000|2024-07-24 07:33:50|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|0
1721806440000|2024-07-24 07:34:00|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|0
1721806470000|2024-07-24 07:34:30|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|0
1721806490000|2024-07-24 07:34:50|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|0
1721806540000|2024-07-24 07:35:40|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|0
1721806550000|2024-07-24 07:35:50|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|0
1721806600000|2024-07-24 07:36:40|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|0
1721806650000|2024-07-24 07:37:30|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|0
1721806700000|2024-07-24 07:38:20|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|0
1721806720000|2024-07-24 07:38:40|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|0
1721806790000|2024-07-24 07:39:50|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|0
1721806910000|2024-07-24 07:41:50|10956.26|10956.26|10956.26|10956.26|10956.26|10956.26|10956.26|10956.26|0
1721806920000|2024-07-24 07:42:00|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|0
1721806930000|2024-07-24 07:42:10|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|0
1721806980000|2024-07-24 07:43:00|10948.99|10948.99|10947.49|10947.49|10948.99|10948.99|10947.49|10947.49|0
1721806990000|2024-07-24 07:43:10|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|0
1721807060000|2024-07-24 07:44:20|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|0
1721807100000|2024-07-24 07:45:00|10939.4|10939.4|10937.54|10937.54|10939.4|10939.4|10937.54|10937.54|0
1721807110000|2024-07-24 07:45:10|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1721807270000|2024-07-24 07:47:50|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1721807290000|2024-07-24 07:48:10|10958.08|10958.08|10991.56|10991.56|10991.56|10991.56|10958.08|10958.08|0
1721807300000|2024-07-24 07:48:20|10987.05|10987.05|10996.08|10996.08|10996.08|10996.08|10987.05|10987.05|0
1721807340000|2024-07-24 07:49:00|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|0
1721807350000|2024-07-24 07:49:10|10990.77|10990.77|10987.76|10987.76|10990.77|10990.77|10987.76|10987.76|0
1721807360000|2024-07-24 07:49:20|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|0
1721807370000|2024-07-24 07:49:30|10984.19|10984.19|10983.16|10983.16|10984.19|10984.19|10983.16|10983.16|0
1721807380000|2024-07-24 07:49:40|10979.43|10979.43|10975.71|10975.71|10979.43|10979.43|10975.71|10975.71|0
1721807400000|2024-07-24 07:50:00|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|0
1721807450000|2024-07-24 07:50:50|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|0
1721807460000|2024-07-24 07:51:00|10974.56|10974.56|10974.56|10974.56|10974.56|10974.56|10974.56|10974.56|0
1721807470000|2024-07-24 07:51:10|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|0
1721807520000|2024-07-24 07:52:00|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|10966.95|0
1721807530000|2024-07-24 07:52:10|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|0
1721807570000|2024-07-24 07:52:50|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|0
1721807690000|2024-07-24 07:54:50|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1721807800000|2024-07-24 07:56:40|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|0
1721807840000|2024-07-24 07:57:20|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|0
1721807880000|2024-07-24 07:58:00|10990.31|10990.31|10992.17|10992.17|10992.17|10992.17|10990.31|10990.31|0
1721807890000|2024-07-24 07:58:10|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|0
1721807950000|2024-07-24 07:59:10|10987.65|10987.65|10992.17|10992.17|10992.17|10992.17|10987.65|10987.65|0
1721807960000|2024-07-24 07:59:20|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1721807970000|2024-07-24 07:59:30|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|0
1721808010000|2024-07-24 08:00:10|10983.13|10983.13|10981.07|10981.07|10983.13|10983.13|10981.07|10981.07|0
1721808020000|2024-07-24 08:00:20|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|0
1721808080000|2024-07-24 08:01:20|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|0
1721808120000|2024-07-24 08:02:00|10969.29|10969.29|10969.29|10969.29|10969.29|10969.29|10969.29|10969.29|0
1721808290000|2024-07-24 08:04:50|10967.78|10967.78|10967.78|10967.78|10967.78|10967.78|10967.78|10967.78|0
1721808320000|2024-07-24 08:05:20|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|0
1721808330000|2024-07-24 08:05:30|10964.77|10964.77|10961.24|10961.24|10967.78|10967.78|10961.24|10961.24|0
1721808340000|2024-07-24 08:05:40|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|0
1721808390000|2024-07-24 08:06:30|10966.02|10966.02|10967.53|10967.53|10967.53|10967.53|10966.02|10966.02|0
1721808410000|2024-07-24 08:06:50|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|0
1721808430000|2024-07-24 08:07:10|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|0
1721808440000|2024-07-24 08:07:20|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|0
1721808460000|2024-07-24 08:07:40|10959.48|10959.48|10962.49|10962.49|10962.49|10962.49|10959.48|10959.48|0
1721808520000|2024-07-24 08:08:40|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|0
1721808560000|2024-07-24 08:09:20|10959.84|10959.84|10959.84|10959.84|10959.84|10959.84|10959.84|10959.84|0
1721808600000|2024-07-24 08:10:00|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|0
1721808670000|2024-07-24 08:11:10|10952.64|10952.64|10949.55|10949.55|10952.64|10952.64|10949.55|10949.55|0
1721808680000|2024-07-24 08:11:20|10950.58|10950.58|10948.51|10948.51|10950.58|10950.58|10948.51|10948.51|0
1721808690000|2024-07-24 08:11:30|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|0
1721808720000|2024-07-24 08:12:00|10947.48|10947.48|10948.51|10948.51|10948.51|10948.51|10947.48|10947.48|0
1721808770000|2024-07-24 08:12:50|10950.58|10950.58|10951.61|10951.61|10951.61|10951.61|10950.58|10950.58|0
1721808780000|2024-07-24 08:13:00|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1721808790000|2024-07-24 08:13:10|10956.38|10956.38|10956.38|10956.38|10956.38|10956.38|10956.38|10956.38|0
1721808830000|2024-07-24 08:13:50|10960.11|10960.11|10958.25|10958.25|10960.11|10960.11|10958.25|10958.25|0
1721808910000|2024-07-24 08:15:10|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|0
1721808920000|2024-07-24 08:15:20|10958.81|10958.81|10958.81|10958.81|10958.81|10958.81|10958.81|10958.81|0
1721808940000|2024-07-24 08:15:40|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|0
1721809050000|2024-07-24 08:17:30|10952.14|10952.14|10951.11|10951.11|10952.14|10952.14|10951.11|10951.11|0
1721809100000|2024-07-24 08:18:20|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|0
1721809110000|2024-07-24 08:18:30|10943.06|10943.06|10940.05|10940.05|10943.06|10943.06|10940.05|10940.05|0
1721809260000|2024-07-24 08:21:00|10936.78|10936.78|10946.59|10946.59|10946.59|10946.59|10936.78|10936.78|0
1721809290000|2024-07-24 08:21:30|10948.09|10948.09|10951.11|10951.11|10951.11|10951.11|10948.09|10948.09|0
1721809380000|2024-07-24 08:23:00|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|0
1721809520000|2024-07-24 08:25:20|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|0
1721809530000|2024-07-24 08:25:30|10960.74|10960.74|10960.74|10960.74|10960.74|10960.74|10960.74|10960.74|0
1721809560000|2024-07-24 08:26:00|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|0
1721809650000|2024-07-24 08:27:30|10956.81|10956.81|10956.81|10956.81|10956.81|10956.81|10956.81|10956.81|0
1721809670000|2024-07-24 08:27:50|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|0
1721809800000|2024-07-24 08:30:00|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|0
1721809850000|2024-07-24 08:30:50|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|0
1721809920000|2024-07-24 08:32:00|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|0
1721809950000|2024-07-24 08:32:30|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|0
1721810020000|2024-07-24 08:33:40|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|0
1721810030000|2024-07-24 08:33:50|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|0
1721810050000|2024-07-24 08:34:10|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1721810110000|2024-07-24 08:35:10|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|0
1721810270000|2024-07-24 08:37:50|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|0
1721810280000|2024-07-24 08:38:00|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|0
1721810400000|2024-07-24 08:40:00|10948.44|10948.44|10948.44|10948.44|10948.44|10948.44|10948.44|10948.44|0
1721810940000|2024-07-24 08:49:00|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|0
1721810950000|2024-07-24 08:49:10|10949.59|10949.59|10949.59|10949.59|10949.59|10949.59|10949.59|10949.59|0
1721811060000|2024-07-24 08:51:00|10956.13|10956.13|10953.12|10953.12|10956.13|10956.13|10953.12|10953.12|0
1721811080000|2024-07-24 08:51:20|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|0
1721811130000|2024-07-24 08:52:10|10953.12|10953.12|10953.12|10953.12|10953.12|10953.12|10953.12|10953.12|0
1721811170000|2024-07-24 08:52:50|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|0
1721811260000|2024-07-24 08:54:20|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|0
1721811270000|2024-07-24 08:54:30|10961.98|10961.98|10967.14|10967.14|10967.14|10967.14|10961.98|10961.98|0
1721811300000|2024-07-24 08:55:00|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|0
1721811360000|2024-07-24 08:56:00|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|0
1721811390000|2024-07-24 08:56:30|10969.03|10969.03|10982.11|10982.11|10982.11|10982.11|10969.03|10969.03|0
1721811410000|2024-07-24 08:56:50|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|0
1721811420000|2024-07-24 08:57:00|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1721811480000|2024-07-24 08:58:00|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|0
1721811510000|2024-07-24 08:58:30|10981.59|10981.59|10978.02|10978.02|10981.59|10981.59|10974.75|10974.75|0
1721811580000|2024-07-24 08:59:40|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|0
1721811650000|2024-07-24 09:00:50|10973.25|10973.25|10973.25|10973.25|10973.25|10973.25|10973.25|10973.25|0
1721811700000|2024-07-24 09:01:40|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1721811730000|2024-07-24 09:02:10|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|0
1721811840000|2024-07-24 09:04:00|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|0
1721811980000|2024-07-24 09:06:20|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1721812000000|2024-07-24 09:06:40|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|0
1721812010000|2024-07-24 09:06:50|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|0
1721812030000|2024-07-24 09:07:10|10978.97|10978.97|10980.47|10980.47|10980.47|10980.47|10978.97|10978.97|0
1721812060000|2024-07-24 09:07:40|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1721812080000|2024-07-24 09:08:00|10973.72|10973.72|10975.79|10975.79|10975.79|10975.79|10973.72|10973.72|0
1721812100000|2024-07-24 09:08:20|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1721812120000|2024-07-24 09:08:40|10980.74|10980.74|10979.71|10979.71|10980.74|10980.74|10979.71|10979.71|0
1721812130000|2024-07-24 09:08:50|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|0
1721812280000|2024-07-24 09:11:20|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|0
1721812290000|2024-07-24 09:11:30|10983.2|10983.2|10989.22|10989.22|10989.22|10989.22|10983.2|10983.2|0
1721812440000|2024-07-24 09:14:00|10984.7|10984.7|10986.21|10986.21|10986.21|10986.21|10984.7|10984.7|0
1721812450000|2024-07-24 09:14:10|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|0
1721812520000|2024-07-24 09:15:20|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|0
1721812560000|2024-07-24 09:16:00|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|0
1721812590000|2024-07-24 09:16:30|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|0
1721812630000|2024-07-24 09:17:10|10985.64|10985.64|10988.91|10988.91|10988.91|10988.91|10985.64|10985.64|0
1721812640000|2024-07-24 09:17:20|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|0
1721812670000|2024-07-24 09:17:50|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|0
1721812700000|2024-07-24 09:18:20|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|0
1721812760000|2024-07-24 09:19:20|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|0
1721813000000|2024-07-24 09:23:20|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1721813260000|2024-07-24 09:27:40|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|0
1721813300000|2024-07-24 09:28:20|10984.81|10984.81|10988.08|10988.08|10988.08|10988.08|10984.81|10984.81|0
1721813310000|2024-07-24 09:28:30|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|0
1721813470000|2024-07-24 09:31:10|10990.29|10990.29|10988.43|10988.43|10990.29|10990.29|10988.43|10988.43|0
1721813600000|2024-07-24 09:33:20|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1721813610000|2024-07-24 09:33:30|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|0
1721813630000|2024-07-24 09:33:50|10984.6|10984.6|10986.11|10986.11|10986.11|10986.11|10984.6|10984.6|0
1721813680000|2024-07-24 09:34:40|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1721813690000|2024-07-24 09:34:50|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|0
1721813740000|2024-07-24 09:35:40|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|0
1721813770000|2024-07-24 09:36:10|10987.32|10987.32|10985.25|10985.25|10987.32|10987.32|10985.25|10985.25|0
1721813780000|2024-07-24 09:36:20|10981.98|10981.98|10983.84|10983.84|10983.84|10983.84|10981.98|10981.98|0
1721813840000|2024-07-24 09:37:20|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|0
1721813850000|2024-07-24 09:37:30|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|0
1721813870000|2024-07-24 09:37:50|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|0
1721813880000|2024-07-24 09:38:00|10985.5|10985.5|10988.77|10988.77|10988.77|10988.77|10985.5|10985.5|0
1721813930000|2024-07-24 09:38:50|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|0
1721813970000|2024-07-24 09:39:30|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|0
1721813980000|2024-07-24 09:39:40|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|0
1721814150000|2024-07-24 09:42:30|10982.81|10982.81|10983.84|10983.84|10983.84|10983.84|10979.71|10979.71|0
1721814170000|2024-07-24 09:42:50|10990.38|10990.38|10988.52|10988.52|10990.38|10990.38|10988.52|10988.52|0
1721814190000|2024-07-24 09:43:10|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|0
1721814210000|2024-07-24 09:43:30|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|0
1721814260000|2024-07-24 09:44:20|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|0
1721814290000|2024-07-24 09:44:50|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|0
1721814300000|2024-07-24 09:45:00|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|0
1721814350000|2024-07-24 09:45:50|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1721814430000|2024-07-24 09:47:10|10996.14|10996.14|10993.13|10993.13|10996.14|10996.14|10991.62|10991.62|0
1721814440000|2024-07-24 09:47:20|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1721814550000|2024-07-24 09:49:10|10999.86|10999.86|10998|10998|10999.86|10999.86|10996.14|10996.14|0
1721814560000|2024-07-24 09:49:20|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1721814600000|2024-07-24 09:50:00|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|0
1721814620000|2024-07-24 09:50:20|10998.95|10998.95|10998.95|10998.95|11000.82|11000.82|10997.09|10997.09|0
1721814630000|2024-07-24 09:50:30|10995.69|10995.69|10994.28|10994.28|10995.69|10995.69|10992.42|10992.42|0
1721814650000|2024-07-24 09:50:50|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|0
1721814670000|2024-07-24 09:51:10|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|0
1721814750000|2024-07-24 09:52:30|11010.47|11010.47|11022.33|11022.33|11022.33|11022.33|11010.47|11010.47|0
1721814790000|2024-07-24 09:53:10|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|0
1721814930000|2024-07-24 09:55:30|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|0
1721815100000|2024-07-24 09:58:20|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|0
1721815160000|2024-07-24 09:59:20|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|0
1721815170000|2024-07-24 09:59:30|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|0
1721815190000|2024-07-24 09:59:50|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|0
1721815200000|2024-07-24 10:00:00|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1721815260000|2024-07-24 10:01:00|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|0
1721815520000|2024-07-24 10:05:20|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|0
1721815530000|2024-07-24 10:05:30|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1721815540000|2024-07-24 10:05:40|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|0
1721815630000|2024-07-24 10:07:10|10996.81|10996.81|11000.07|11000.07|11000.07|11000.07|10996.81|10996.81|0
1721815640000|2024-07-24 10:07:20|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|0
1721815700000|2024-07-24 10:08:20|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|0
1721815780000|2024-07-24 10:09:40|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|0
1721815800000|2024-07-24 10:10:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1721816000000|2024-07-24 10:13:20|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|0
1721816120000|2024-07-24 10:15:20|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1721816280000|2024-07-24 10:18:00|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|0
1721816320000|2024-07-24 10:18:40|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|0
1721816330000|2024-07-24 10:18:50|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|0
1721816430000|2024-07-24 10:20:30|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|0
1721816440000|2024-07-24 10:20:40|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|0
1721816460000|2024-07-24 10:21:00|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1721816480000|2024-07-24 10:21:20|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1721816550000|2024-07-24 10:22:30|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|0
1721816570000|2024-07-24 10:22:50|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|0
1721816960000|2024-07-24 10:29:20|11013.81|11013.81|11012.3|11012.3|11013.81|11013.81|11012.3|11012.3|0
1721817000000|2024-07-24 10:30:00|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|0
1721817220000|2024-07-24 10:33:40|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|0
1721817360000|2024-07-24 10:36:00|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|0
1721817600000|2024-07-24 10:40:00|11008.73|11008.73|11012|11012|11012|11012|11008.73|11008.73|0
1721817620000|2024-07-24 10:40:20|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|0
1721817800000|2024-07-24 10:43:20|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|0
1721817810000|2024-07-24 10:43:30|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1721817820000|2024-07-24 10:43:40|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|11003.98|0
1721817880000|2024-07-24 10:44:40|11002.94|11002.94|11001.91|11001.91|11002.94|11002.94|11001.91|11001.91|0
1721817890000|2024-07-24 10:44:50|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|0
1721817910000|2024-07-24 10:45:10|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|0
1721818060000|2024-07-24 10:47:40|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1721818160000|2024-07-24 10:49:20|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1721818820000|2024-07-24 11:00:20|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|0
1721818950000|2024-07-24 11:02:30|10998.29|10998.29|11001.56|11001.56|11001.56|11001.56|10998.29|10998.29|0
1721819000000|2024-07-24 11:03:20|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|0
1721819050000|2024-07-24 11:04:10|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|0
1721819090000|2024-07-24 11:04:50|10993.77|10993.77|11000.31|11000.31|11000.31|11000.31|10993.77|10993.77|0
1721819220000|2024-07-24 11:07:00|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1721819280000|2024-07-24 11:08:00|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|0
1721819390000|2024-07-24 11:09:50|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|0
1721819550000|2024-07-24 11:12:30|10984.51|10984.51|10987.78|10987.78|10987.78|10987.78|10984.51|10984.51|0
1721819580000|2024-07-24 11:13:00|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1721819800000|2024-07-24 11:16:40|10984.29|10984.29|10985.5|10985.5|10987.56|10987.56|10984.29|10984.29|0
1721819830000|2024-07-24 11:17:10|10987|10987|10987|10987|10987|10987|10987|10987|0
1721820000000|2024-07-24 11:20:00|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|0
1721820240000|2024-07-24 11:24:00|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|0
1721820260000|2024-07-24 11:24:20|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|0
1721820400000|2024-07-24 11:26:40|10986.43|10986.43|10984.56|10984.56|10986.43|10986.43|10984.56|10984.56|0
1721820460000|2024-07-24 11:27:40|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|0
1721820500000|2024-07-24 11:28:20|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|0
1721820520000|2024-07-24 11:28:40|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|0
1721820570000|2024-07-24 11:29:30|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|0
1721820720000|2024-07-24 11:32:00|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1721820740000|2024-07-24 11:32:20|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|0
1721820780000|2024-07-24 11:33:00|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1721820820000|2024-07-24 11:33:40|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|0
1721820840000|2024-07-24 11:34:00|10984.24|10984.24|10980.88|10980.88|10984.24|10984.24|10980.88|10980.88|0
1721821040000|2024-07-24 11:37:20|10981.91|10981.91|10981.91|10981.91|10981.91|10981.91|10981.91|10981.91|0
1721821100000|2024-07-24 11:38:20|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|0
1721821310000|2024-07-24 11:41:50|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|0
1721821330000|2024-07-24 11:42:10|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|0
1721821450000|2024-07-24 11:44:10|10985.48|10985.48|10988.58|10988.58|10988.58|10988.58|10985.48|10985.48|0
1721821520000|2024-07-24 11:45:20|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|0
1721821530000|2024-07-24 11:45:30|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1721821560000|2024-07-24 11:46:00|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|0
1721821570000|2024-07-24 11:46:10|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|0
1721821600000|2024-07-24 11:46:40|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|10996.43|0
1721821670000|2024-07-24 11:47:50|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1721821690000|2024-07-24 11:48:10|10996.6|10996.6|10996.6|10996.6|10996.6|10996.6|10996.6|10996.6|0
1721821720000|2024-07-24 11:48:40|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|0
1721821800000|2024-07-24 11:50:00|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|0
1721821930000|2024-07-24 11:52:10|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1721822000000|2024-07-24 11:53:20|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|0
1721822030000|2024-07-24 11:53:50|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|0
1721822120000|2024-07-24 11:55:20|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|0
1721822410000|2024-07-24 12:00:10|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|0
1721822490000|2024-07-24 12:01:30|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|0
1721822510000|2024-07-24 12:01:50|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1721822520000|2024-07-24 12:02:00|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|0
1721822550000|2024-07-24 12:02:30|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|0
1721822560000|2024-07-24 12:02:40|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1721822580000|2024-07-24 12:03:00|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|0
1721822590000|2024-07-24 12:03:10|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|0
1721822600000|2024-07-24 12:03:20|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|0
1721822640000|2024-07-24 12:04:00|11019.29|11019.29|11022.56|11022.56|11022.56|11022.56|11019.29|11019.29|0
1721822810000|2024-07-24 12:06:50|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1721822860000|2024-07-24 12:07:40|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|0
1721823050000|2024-07-24 12:10:50|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1721823060000|2024-07-24 12:11:00|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|0
1721823070000|2024-07-24 12:11:10|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|0
1721823080000|2024-07-24 12:11:20|11017.78|11017.78|11013.74|11013.74|11017.78|11017.78|11013.74|11013.74|0
1721823090000|2024-07-24 12:11:30|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|0
1721823120000|2024-07-24 12:12:00|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|0
1721823320000|2024-07-24 12:15:20|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1721823440000|2024-07-24 12:17:20|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1721823500000|2024-07-24 12:18:20|11008.41|11008.41|11005.14|11005.14|11008.41|11008.41|11005.14|11005.14|0
1721823750000|2024-07-24 12:22:30|11008.86|11008.86|11008.86|11008.86|11008.86|11008.86|11008.86|11008.86|0
1721823810000|2024-07-24 12:23:30|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1721823830000|2024-07-24 12:23:50|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1721823860000|2024-07-24 12:24:20|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1721823900000|2024-07-24 12:25:00|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|0
1721823990000|2024-07-24 12:26:30|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1721824000000|2024-07-24 12:26:40|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|0
1721824070000|2024-07-24 12:27:50|11002.38|11002.38|10997.86|10997.86|11002.38|11002.38|10997.86|10997.86|0
1721824090000|2024-07-24 12:28:10|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|0
1721824440000|2024-07-24 12:34:00|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1721824520000|2024-07-24 12:35:20|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|0
1721824590000|2024-07-24 12:36:30|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|0
1721824610000|2024-07-24 12:36:50|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|0
1721824720000|2024-07-24 12:38:40|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1721824740000|2024-07-24 12:39:00|10991.13|10991.13|10989.27|10989.27|10991.13|10991.13|10989.27|10989.27|0
1721824800000|2024-07-24 12:40:00|10986|10986|10986|10986|10986|10986|10986|10986|0
1721824840000|2024-07-24 12:40:40|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|0
1721824880000|2024-07-24 12:41:20|10979.63|10979.63|10976.36|10976.36|10979.63|10979.63|10976.36|10976.36|0
1721824890000|2024-07-24 12:41:30|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|0
1721824910000|2024-07-24 12:41:50|10969.63|10969.63|10969.63|10969.63|10969.63|10969.63|10969.63|10969.63|0
1721824920000|2024-07-24 12:42:00|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|0
1721824970000|2024-07-24 12:42:50|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|0
1721824980000|2024-07-24 12:43:00|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|0
1721824990000|2024-07-24 12:43:10|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|0
1721825090000|2024-07-24 12:44:50|10959.1|10959.1|10959.1|10959.1|10959.1|10959.1|10959.1|10959.1|0
1721825260000|2024-07-24 12:47:40|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|0
1721825440000|2024-07-24 12:50:40|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|0
1721825470000|2024-07-24 12:51:10|10955.83|10955.83|10957.69|10957.69|10957.69|10957.69|10955.83|10955.83|0
1721825560000|2024-07-24 12:52:40|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|0
1721825580000|2024-07-24 12:53:00|10960.59|10960.59|10962.09|10962.09|10962.09|10962.09|10960.59|10960.59|0
1721825590000|2024-07-24 12:53:10|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|0
1721825600000|2024-07-24 12:53:20|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|0
1721825650000|2024-07-24 12:54:10|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|0
1721825700000|2024-07-24 12:55:00|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|0
1721825720000|2024-07-24 12:55:20|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|10972.36|0
1721825850000|2024-07-24 12:57:30|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|0
1721825960000|2024-07-24 12:59:20|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|0
1721825970000|2024-07-24 12:59:30|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|0
1721826000000|2024-07-24 13:00:00|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1721826010000|2024-07-24 13:00:10|10973.03|10973.03|10971.17|10971.17|10973.03|10973.03|10971.17|10971.17|0
1721826020000|2024-07-24 13:00:20|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|0
1721826090000|2024-07-24 13:01:30|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|0
1721826110000|2024-07-24 13:01:50|10978.94|10978.94|10982.3|10982.3|10982.3|10982.3|10978.94|10978.94|0
1721826130000|2024-07-24 13:02:10|10986.03|10986.03|11001.17|11001.17|11001.17|11001.17|10986.03|10986.03|0
1721826140000|2024-07-24 13:02:20|11004.44|11004.44|11003.41|11003.41|11004.44|11004.44|11003.41|11003.41|0
1721826160000|2024-07-24 13:02:40|11000.14|11000.14|10996.87|10996.87|11000.14|11000.14|10996.87|10996.87|0
1721826170000|2024-07-24 13:02:50|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|0
1721826240000|2024-07-24 13:04:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1721826300000|2024-07-24 13:05:00|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|0
1721826310000|2024-07-24 13:05:10|10997.92|10997.92|10996.06|10996.06|10997.92|10997.92|10996.06|10996.06|0
1721826320000|2024-07-24 13:05:20|10997.92|10997.92|10996.89|10996.89|10997.92|10997.92|10996.89|10996.89|0
1721826410000|2024-07-24 13:06:50|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|0
1721826420000|2024-07-24 13:07:00|10991.55|10991.55|10985.53|10985.53|10991.55|10991.55|10985.53|10985.53|0
1721826450000|2024-07-24 13:07:30|10978.99|10978.99|10977.96|10977.96|10978.99|10978.99|10977.96|10977.96|0
1721826460000|2024-07-24 13:07:40|10976.1|10976.1|10972.83|10972.83|10976.1|10976.1|10972.83|10972.83|0
1721826520000|2024-07-24 13:08:40|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|0
1721826710000|2024-07-24 13:11:50|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|0
1721826740000|2024-07-24 13:12:20|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|0
1721826760000|2024-07-24 13:12:40|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|0
1721826840000|2024-07-24 13:14:00|10980.5|10980.5|10981.53|10981.53|10981.53|10981.53|10980.5|10980.5|0
1721826850000|2024-07-24 13:14:10|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|0
1721826900000|2024-07-24 13:15:00|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|0
1721826910000|2024-07-24 13:15:10|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|0
1721826960000|2024-07-24 13:16:00|10967.78|10967.78|10965.92|10965.92|10967.78|10967.78|10965.92|10965.92|0
1721826970000|2024-07-24 13:16:10|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|0
1721827000000|2024-07-24 13:16:40|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|0
1721827040000|2024-07-24 13:17:20|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1721827160000|2024-07-24 13:19:20|10958.73|10958.73|10955.46|10955.46|10958.73|10958.73|10955.46|10955.46|0
1721827190000|2024-07-24 13:19:50|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|0
1721827370000|2024-07-24 13:22:50|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|0
1721827420000|2024-07-24 13:23:40|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1721827500000|2024-07-24 13:25:00|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|0
1721827610000|2024-07-24 13:26:50|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1721827620000|2024-07-24 13:27:00|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|0
1721827630000|2024-07-24 13:27:10|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|0
1721827670000|2024-07-24 13:27:50|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|0
1721827690000|2024-07-24 13:28:10|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|0
1721827790000|2024-07-24 13:29:50|10946.53|10946.53|10949.54|10949.54|10949.54|10949.54|10946.53|10946.53|0
1721827800000|2024-07-24 13:30:00|10946.28|10946.28|10949.54|10949.54|10949.54|10949.54|10946.28|10946.28|0
1721827820000|2024-07-24 13:30:20|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1721827830000|2024-07-24 13:30:30|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|0
1721827840000|2024-07-24 13:30:40|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|0
1721827850000|2024-07-24 13:30:50|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1721827870000|2024-07-24 13:31:10|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|0
1721827880000|2024-07-24 13:31:20|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1721827890000|2024-07-24 13:31:30|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|0
1721827920000|2024-07-24 13:32:00|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|0
1721827970000|2024-07-24 13:32:50|10964.58|10964.58|10958.04|10958.04|10964.58|10964.58|10958.04|10958.04|0
1721827980000|2024-07-24 13:33:00|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|0
1721827990000|2024-07-24 13:33:10|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1721828000000|2024-07-24 13:33:20|10971.12|10971.12|10974.39|10974.39|10974.39|10974.39|10971.12|10971.12|0
1721828010000|2024-07-24 13:33:30|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|0
1721828030000|2024-07-24 13:33:50|10974.13|10974.13|10983.94|10983.94|10983.94|10983.94|10974.13|10974.13|0
1721828050000|2024-07-24 13:34:10|10990.48|10990.48|10993.49|10993.49|10993.49|10993.49|10990.48|10990.48|0
1721828060000|2024-07-24 13:34:20|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|0
1721828080000|2024-07-24 13:34:40|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1721828100000|2024-07-24 13:35:00|10997.91|10997.91|11001.18|11001.18|11001.18|11001.18|10997.91|10997.91|0
1721828130000|2024-07-24 13:35:30|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|0
1721828160000|2024-07-24 13:36:00|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1721828210000|2024-07-24 13:36:50|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1721828230000|2024-07-24 13:37:10|11015.11|11015.11|11018.38|11018.38|11018.38|11018.38|11015.11|11015.11|0
1721828260000|2024-07-24 13:37:40|11019.89|11019.89|11016.62|11016.62|11019.89|11019.89|11016.62|11016.62|0
1721828310000|2024-07-24 13:38:30|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|0
1721828340000|2024-07-24 13:39:00|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|0
1721828370000|2024-07-24 13:39:30|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1721828400000|2024-07-24 13:40:00|11039.79|11039.79|11050.84|11050.84|11050.84|11050.84|11039.79|11039.79|0
1721828410000|2024-07-24 13:40:10|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1721828460000|2024-07-24 13:41:00|11055.72|11055.72|11065.52|11065.52|11065.52|11065.52|11055.72|11055.72|0
1721828470000|2024-07-24 13:41:10|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|0
1721828490000|2024-07-24 13:41:30|11058.99|11058.99|11052.45|11052.45|11058.99|11058.99|11052.45|11052.45|0
1721828500000|2024-07-24 13:41:40|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|0
1721828510000|2024-07-24 13:41:50|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|0
1721828520000|2024-07-24 13:42:00|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1721828550000|2024-07-24 13:42:30|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1721828570000|2024-07-24 13:42:50|11050.49|11050.49|11048.98|11048.98|11050.49|11050.49|11048.98|11048.98|0
1721828620000|2024-07-24 13:43:40|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1721828630000|2024-07-24 13:43:50|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1721828700000|2024-07-24 13:45:00|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|0
1721828730000|2024-07-24 13:45:30|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|0
1721828750000|2024-07-24 13:45:50|11044.16|11044.16|11050.36|11050.36|11050.36|11050.36|11044.16|11044.16|0
1721828810000|2024-07-24 13:46:50|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|0
1721828820000|2024-07-24 13:47:00|11043.82|11043.82|11037.44|11037.44|11043.82|11043.82|11037.44|11037.44|0
1721828830000|2024-07-24 13:47:10|11030.9|11030.9|11027.18|11027.18|11030.9|11030.9|11027.18|11027.18|0
1721828850000|2024-07-24 13:47:30|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1721828860000|2024-07-24 13:47:40|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|0
1721828900000|2024-07-24 13:48:20|11021.61|11021.61|11024.88|11024.88|11024.88|11024.88|11021.61|11021.61|0
1721828910000|2024-07-24 13:48:30|11026.74|11026.74|11028.6|11028.6|11028.6|11028.6|11026.74|11026.74|0
1721828940000|2024-07-24 13:49:00|11025.33|11025.33|11028.6|11028.6|11028.6|11028.6|11025.33|11025.33|0
1721828970000|2024-07-24 13:49:30|11025.33|11025.33|11018.79|11018.79|11025.33|11025.33|11018.79|11018.79|0
1721829010000|2024-07-24 13:50:10|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|0
1721829030000|2024-07-24 13:50:30|11013.66|11013.66|11013.92|11013.92|11016.93|11016.93|11013.66|11013.66|0
1721829040000|2024-07-24 13:50:40|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1721829100000|2024-07-24 13:51:40|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|0
1721829170000|2024-07-24 13:52:50|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|0
1721829190000|2024-07-24 13:53:10|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1721829210000|2024-07-24 13:53:30|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|0
1721829220000|2024-07-24 13:53:40|11006.78|11006.78|11005.27|11005.27|11006.78|11006.78|11005.27|11005.27|0
1721829230000|2024-07-24 13:53:50|11006.78|11006.78|11005.27|11005.27|11006.78|11006.78|11005.27|11005.27|0
1721829290000|2024-07-24 13:54:50|11004.24|11004.24|11003.21|11003.21|11004.24|11004.24|11003.21|11003.21|0
1721829300000|2024-07-24 13:55:00|10998.43|10998.43|10988.07|10988.07|10998.43|10998.43|10988.07|10988.07|0
1721829310000|2024-07-24 13:55:10|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|0
1721829330000|2024-07-24 13:55:30|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|0
1721829350000|2024-07-24 13:55:50|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|0
1721829440000|2024-07-24 13:57:20|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1721829450000|2024-07-24 13:57:30|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|0
1721829570000|2024-07-24 13:59:30|10972.11|10972.11|10970.25|10970.25|10972.11|10972.11|10970.25|10970.25|0
1721829580000|2024-07-24 13:59:40|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|0
1721829590000|2024-07-24 13:59:50|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|0
1721829630000|2024-07-24 14:00:30|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|0
1721829670000|2024-07-24 14:01:10|10973.86|10973.86|10977.13|10977.13|10977.13|10977.13|10973.86|10973.86|0
1721829700000|2024-07-24 14:01:40|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1721829730000|2024-07-24 14:02:10|10978.36|10978.36|10988.17|10988.17|10988.17|10988.17|10978.36|10978.36|0
1721829820000|2024-07-24 14:03:40|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|0
1721829840000|2024-07-24 14:04:00|10978.36|10978.36|10988.17|10988.17|10988.17|10988.17|10978.36|10978.36|0
1721829870000|2024-07-24 14:04:30|10984.9|10984.9|10992.35|10992.35|10992.35|10992.35|10984.9|10984.9|0
1721829900000|2024-07-24 14:05:00|11002.16|11002.16|10998.89|10998.89|11002.16|11002.16|10998.89|10998.89|0
1721829910000|2024-07-24 14:05:10|11002.16|11002.16|11013.34|11013.34|11013.34|11013.34|11002.16|11002.16|0
1721829940000|2024-07-24 14:05:40|11016.61|11016.61|11021.84|11021.84|11021.84|11021.84|11016.61|11016.61|0
1721829960000|2024-07-24 14:06:00|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|0
1721829970000|2024-07-24 14:06:10|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1721829990000|2024-07-24 14:06:30|11024.5|11024.5|11024.5|11024.5|11024.5|11024.5|11024.5|11024.5|0
1721830000000|2024-07-24 14:06:40|11021.23|11021.23|11024.5|11024.5|11024.5|11024.5|11021.23|11021.23|0
1721830110000|2024-07-24 14:08:30|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1721830130000|2024-07-24 14:08:50|11018.13|11018.13|11015.12|11015.12|11018.13|11018.13|11015.12|11015.12|0
1721830140000|2024-07-24 14:09:00|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|0
1721830180000|2024-07-24 14:09:40|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|0
1721830190000|2024-07-24 14:09:50|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|0
1721830210000|2024-07-24 14:10:10|11001.13|11001.13|11004.4|11004.4|11004.4|11004.4|11001.13|11001.13|0
1721830240000|2024-07-24 14:10:40|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|0
1721830270000|2024-07-24 14:11:10|11006.62|11006.62|11000.08|11000.08|11006.62|11006.62|11000.08|11000.08|0
1721830310000|2024-07-24 14:11:50|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1721830320000|2024-07-24 14:12:00|10991.68|10991.68|10990.18|10990.18|10991.68|10991.68|10990.18|10990.18|0
1721830360000|2024-07-24 14:12:40|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|0
1721830370000|2024-07-24 14:12:50|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1721830440000|2024-07-24 14:14:00|10990.53|10990.53|10990.53|10990.53|10990.53|10990.53|10990.53|10990.53|0
1721830450000|2024-07-24 14:14:10|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|0
1721830520000|2024-07-24 14:15:20|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|0
1721830530000|2024-07-24 14:15:30|10985.76|10985.76|10985.76|10985.76|10985.76|10985.76|10985.76|10985.76|0
1721830540000|2024-07-24 14:15:40|10984.25|10984.25|10983.3|10983.3|10984.81|10984.81|10982.75|10982.75|0
1721830550000|2024-07-24 14:15:50|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|0
1721830570000|2024-07-24 14:16:10|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|0
1721830670000|2024-07-24 14:17:50|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|0
1721830680000|2024-07-24 14:18:00|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|0
1721830710000|2024-07-24 14:18:30|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|0
1721830740000|2024-07-24 14:19:00|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|0
1721830750000|2024-07-24 14:19:10|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1721830800000|2024-07-24 14:20:00|10994.5|10994.5|10991.23|10991.23|10994.5|10994.5|10991.23|10991.23|0
1721830820000|2024-07-24 14:20:20|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|0
1721830840000|2024-07-24 14:20:40|10991.23|10991.23|10991.23|10991.23|10992.74|10992.74|10991.23|10991.23|0
1721830860000|2024-07-24 14:21:00|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|0
1721830890000|2024-07-24 14:21:30|10991.23|10991.23|10995.75|10995.75|10995.75|10995.75|10991.23|10991.23|0
1721830910000|2024-07-24 14:21:50|10992.74|10992.74|10991.23|10991.23|10992.74|10992.74|10991.23|10991.23|0
1721830980000|2024-07-24 14:23:00|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|0
1721830990000|2024-07-24 14:23:10|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|0
1721831050000|2024-07-24 14:24:10|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1721831170000|2024-07-24 14:26:10|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|0
1721831220000|2024-07-24 14:27:00|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|0
1721831240000|2024-07-24 14:27:20|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|0
1721831270000|2024-07-24 14:27:50|10989.73|10989.73|10988.22|10988.22|10989.73|10989.73|10986.71|10986.71|0
1721831320000|2024-07-24 14:28:40|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|0
1721831340000|2024-07-24 14:29:00|11002.73|11002.73|11004.59|11004.59|11004.59|11004.59|11002.73|11002.73|0
1721831350000|2024-07-24 14:29:10|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|0
1721831400000|2024-07-24 14:30:00|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1721831430000|2024-07-24 14:30:30|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1721831440000|2024-07-24 14:30:40|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|0
1721831480000|2024-07-24 14:31:20|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1721831500000|2024-07-24 14:31:40|11012.16|11012.16|11016.76|11016.76|11016.76|11016.76|11012.16|11012.16|0
1721831510000|2024-07-24 14:31:50|11020.49|11020.49|11023.76|11023.76|11023.76|11023.76|11020.49|11020.49|0
1721831520000|2024-07-24 14:32:00|11022.72|11022.72|11021.69|11021.69|11022.72|11022.72|11021.69|11021.69|0
1721831530000|2024-07-24 14:32:10|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1721831550000|2024-07-24 14:32:30|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1721831580000|2024-07-24 14:33:00|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|0
1721831650000|2024-07-24 14:34:10|11011.48|11011.48|11011.48|11011.48|11011.48|11011.48|11011.48|11011.48|0
1721831660000|2024-07-24 14:34:20|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|0
1721831670000|2024-07-24 14:34:30|11011.48|11011.48|11013.35|11013.35|11013.35|11013.35|11011.48|11011.48|0
1721831740000|2024-07-24 14:35:40|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|0
1721831750000|2024-07-24 14:35:50|11013.35|11013.35|11015.21|11015.21|11015.21|11015.21|11013.35|11013.35|0
1721831780000|2024-07-24 14:36:20|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|11012.2|0
1721831810000|2024-07-24 14:36:50|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1721831850000|2024-07-24 14:37:30|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|0
1721831900000|2024-07-24 14:38:20|11019.04|11019.04|11022.05|11022.05|11022.05|11022.05|11019.04|11019.04|0
1721831930000|2024-07-24 14:38:50|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|0
1721831940000|2024-07-24 14:39:00|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|0
1721831950000|2024-07-24 14:39:10|11009.72|11009.72|11010.75|11010.75|11010.75|11010.75|11009.72|11009.72|0
1721832010000|2024-07-24 14:40:10|11012.62|11012.62|11014.68|11014.68|11014.68|11014.68|11012.62|11012.62|0
1721832020000|2024-07-24 14:40:20|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1721832080000|2024-07-24 14:41:20|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|0
1721832110000|2024-07-24 14:41:50|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|0
1721832180000|2024-07-24 14:43:00|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1721832190000|2024-07-24 14:43:10|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1721832200000|2024-07-24 14:43:20|11019.41|11019.41|11018.38|11018.38|11019.41|11019.41|11018.38|11018.38|0
1721832300000|2024-07-24 14:45:00|11021.65|11021.65|11023.15|11023.15|11023.15|11023.15|11021.65|11021.65|0
1721832310000|2024-07-24 14:45:10|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|0
1721832370000|2024-07-24 14:46:10|11018.94|11018.94|11021|11021|11021|11021|11018.94|11018.94|0
1721832400000|2024-07-24 14:46:40|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1721832470000|2024-07-24 14:47:50|11028|11028|11028|11028|11028|11028|11028|11028|0
1721832500000|2024-07-24 14:48:20|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|0
1721832640000|2024-07-24 14:50:40|11035.57|11035.57|11033.7|11033.7|11035.57|11035.57|11033.7|11033.7|0
1721832660000|2024-07-24 14:51:00|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1721832680000|2024-07-24 14:51:20|11038.84|11038.84|11047.33|11047.33|11047.33|11047.33|11038.84|11038.84|0
1721832690000|2024-07-24 14:51:30|11045.83|11045.83|11042.56|11042.56|11045.83|11045.83|11042.56|11042.56|0
1721832730000|2024-07-24 14:52:10|11039.29|11039.29|11032.55|11032.55|11039.29|11039.29|11032.55|11032.55|0
1721832740000|2024-07-24 14:52:20|11029.29|11029.29|11030.79|11030.79|11030.79|11030.79|11029.29|11029.29|0
1721832750000|2024-07-24 14:52:30|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|0
1721832800000|2024-07-24 14:53:20|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1721832920000|2024-07-24 14:55:20|11032.77|11032.77|11033.03|11033.03|11036.3|11036.3|11029.76|11029.76|0
1721833020000|2024-07-24 14:57:00|11034.06|11034.06|11035.09|11035.09|11035.09|11035.09|11034.06|11034.06|0
1721833040000|2024-07-24 14:57:20|11036.6|11036.6|11030.32|11030.32|11036.6|11036.6|11030.32|11030.32|0
1721833060000|2024-07-24 14:57:40|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|0
1721833070000|2024-07-24 14:57:50|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|0
1721833080000|2024-07-24 14:58:00|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1721833120000|2024-07-24 14:58:40|11032.38|11032.38|11035.39|11035.39|11035.39|11035.39|11032.38|11032.38|0
1721833160000|2024-07-24 14:59:20|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|0
1721833170000|2024-07-24 14:59:30|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|0
1721833210000|2024-07-24 15:00:10|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|11035.65|0
1721833310000|2024-07-24 15:01:50|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|0
1721833360000|2024-07-24 15:02:40|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|0
1721833370000|2024-07-24 15:02:50|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|0
1721833420000|2024-07-24 15:03:40|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1721833470000|2024-07-24 15:04:30|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|0
1721833490000|2024-07-24 15:04:50|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|0
1721833540000|2024-07-24 15:05:40|11021.82|11021.82|11024.92|11024.92|11024.92|11024.92|11021.82|11021.82|0
1721833550000|2024-07-24 15:05:50|11021.65|11021.65|11024.92|11024.92|11024.92|11024.92|11021.65|11021.65|0
1721833560000|2024-07-24 15:06:00|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|0
1721833580000|2024-07-24 15:06:20|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1721833610000|2024-07-24 15:06:50|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1721833650000|2024-07-24 15:07:30|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|0
1721833660000|2024-07-24 15:07:40|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1721833690000|2024-07-24 15:08:10|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1721833700000|2024-07-24 15:08:20|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|0
1721833730000|2024-07-24 15:08:50|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|0
1721833740000|2024-07-24 15:09:00|11026.46|11026.46|11023.19|11023.19|11026.46|11026.46|11023.19|11023.19|0
1721833750000|2024-07-24 15:09:10|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|0
1721833770000|2024-07-24 15:09:30|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1721833790000|2024-07-24 15:09:50|11031.33|11031.33|11032.84|11032.84|11032.84|11032.84|11031.33|11031.33|0
1721833800000|2024-07-24 15:10:00|11030.97|11030.97|11029.11|11029.11|11030.97|11030.97|11029.11|11029.11|0
1721833820000|2024-07-24 15:10:20|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1721833890000|2024-07-24 15:11:30|11032.64|11032.64|11035.91|11035.91|11035.91|11035.91|11032.64|11032.64|0
1721833900000|2024-07-24 15:11:40|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1721833970000|2024-07-24 15:12:50|11030.88|11030.88|11029.37|11029.37|11030.88|11030.88|11029.37|11029.37|0
1721834030000|2024-07-24 15:13:50|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1721834040000|2024-07-24 15:14:00|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1721834080000|2024-07-24 15:14:40|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1721834110000|2024-07-24 15:15:10|11037.77|11037.77|11035.71|11035.71|11037.77|11037.77|11035.71|11035.71|0
1721834160000|2024-07-24 15:16:00|11032.44|11032.44|11035.71|11035.71|11035.71|11035.71|11032.44|11032.44|0
1721834180000|2024-07-24 15:16:20|11031.98|11031.98|11028.71|11028.71|11031.98|11031.98|11028.71|11028.71|0
1721834190000|2024-07-24 15:16:30|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|0
1721834220000|2024-07-24 15:17:00|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|0
1721834240000|2024-07-24 15:17:20|11025.7|11025.7|11028.97|11028.97|11028.97|11028.97|11025.7|11025.7|0
1721834250000|2024-07-24 15:17:30|11025.7|11025.7|11027.21|11027.21|11027.21|11027.21|11025.7|11025.7|0
1721834270000|2024-07-24 15:17:50|11024.2|11024.2|11022.69|11022.69|11024.2|11024.2|11022.69|11022.69|0
1721834280000|2024-07-24 15:18:00|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|0
1721834290000|2024-07-24 15:18:10|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|0
1721834300000|2024-07-24 15:18:20|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1721834310000|2024-07-24 15:18:30|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|0
1721834330000|2024-07-24 15:18:50|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1721834360000|2024-07-24 15:19:20|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|0
1721834380000|2024-07-24 15:19:40|11035.87|11035.87|11039.13|11039.13|11039.13|11039.13|11035.87|11035.87|0
1721834390000|2024-07-24 15:19:50|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1721834430000|2024-07-24 15:20:30|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|0
1721834490000|2024-07-24 15:21:30|11041|11041|11041|11041|11041|11041|11041|11041|0
1721834520000|2024-07-24 15:22:00|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|0
1721834570000|2024-07-24 15:22:50|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1721834580000|2024-07-24 15:23:00|11032.95|11032.95|11031.09|11031.09|11032.95|11032.95|11031.09|11031.09|0
1721834600000|2024-07-24 15:23:20|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|0
1721834660000|2024-07-24 15:24:20|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|0
1721834680000|2024-07-24 15:24:40|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1721834740000|2024-07-24 15:25:40|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|0
1721834760000|2024-07-24 15:26:00|11036.9|11036.9|11037.93|11037.93|11037.93|11037.93|11036.9|11036.9|0
1721834770000|2024-07-24 15:26:10|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|0
1721834790000|2024-07-24 15:26:30|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|11044.92|0
1721834800000|2024-07-24 15:26:40|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1721834810000|2024-07-24 15:26:50|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|0
1721834820000|2024-07-24 15:27:00|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1721834830000|2024-07-24 15:27:10|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1721834870000|2024-07-24 15:27:50|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|0
1721834920000|2024-07-24 15:28:40|11060.64|11060.64|11058.87|11058.87|11060.64|11060.64|11057.37|11057.37|0
1721834930000|2024-07-24 15:28:50|11063.39|11063.39|11066.66|11066.66|11066.66|11066.66|11060.38|11060.38|0
1721834940000|2024-07-24 15:29:00|11062.94|11062.94|11064.44|11064.44|11064.44|11064.44|11062.94|11062.94|0
1721834950000|2024-07-24 15:29:10|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|0
1721834960000|2024-07-24 15:29:20|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|0
1721834970000|2024-07-24 15:29:30|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|0
1721834980000|2024-07-24 15:29:40|11060.52|11060.52|11057.25|11057.25|11060.52|11060.52|11057.25|11057.25|0
1721834990000|2024-07-24 15:29:50|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|0
1721891700000|2024-07-25 07:15:00|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|0
1721891720000|2024-07-25 07:15:20|10524.87|10524.87|10523|10523|10524.87|10524.87|10523|10523|0
1721891740000|2024-07-25 07:15:40|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|0
1721891750000|2024-07-25 07:15:50|10523|10523|10516.59|10516.59|10524.04|10524.04|10516.59|10516.59|0
1721891780000|2024-07-25 07:16:20|10535.21|10535.21|10529.62|10529.62|10535.21|10535.21|10529.62|10529.62|0
1721891810000|2024-07-25 07:16:50|10532.89|10532.89|10532.89|10532.89|10532.89|10532.89|10532.89|10532.89|0
1721891820000|2024-07-25 07:17:00|10519.86|10519.86|10519.86|10519.86|10519.86|10519.86|10519.86|10519.86|0
1721891840000|2024-07-25 07:17:20|10534.75|10534.75|10534.75|10534.75|10547.79|10547.79|10534.75|10534.75|0
1721891860000|2024-07-25 07:17:40|10531.03|10531.03|10559.46|10559.46|10559.46|10559.46|10531.03|10531.03|0
1721891890000|2024-07-25 07:18:10|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|0
1721891920000|2024-07-25 07:18:40|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|0
1721891930000|2024-07-25 07:18:50|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|0
1721891940000|2024-07-25 07:19:00|10559.46|10559.46|10570.71|10570.71|10570.71|10570.71|10559.46|10559.46|0
1721891950000|2024-07-25 07:19:10|10574.43|10574.43|10565.12|10565.12|10574.43|10574.43|10565.12|10565.12|0
1721891960000|2024-07-25 07:19:20|10570.71|10570.71|10566.99|10566.99|10570.71|10570.71|10566.99|10566.99|0
1721891980000|2024-07-25 07:19:40|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|0
1721892000000|2024-07-25 07:20:00|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|0
1721892010000|2024-07-25 07:20:10|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|0
1721892030000|2024-07-25 07:20:30|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|0
1721892040000|2024-07-25 07:20:40|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|0
1721892050000|2024-07-25 07:20:50|10577.75|10577.75|10577.75|10577.75|10583.33|10583.33|10577.75|10577.75|0
1721892060000|2024-07-25 07:21:00|10579.61|10579.61|10577.75|10577.75|10579.61|10579.61|10577.75|10577.75|0
1721892070000|2024-07-25 07:21:10|10581.47|10581.47|10575.39|10575.39|10581.47|10581.47|10571.66|10571.66|0
1721892080000|2024-07-25 07:21:20|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|0
1721892100000|2024-07-25 07:21:40|10575.74|10575.74|10575.74|10575.74|10575.74|10575.74|10575.74|10575.74|0
1721892120000|2024-07-25 07:22:00|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|0
1721892150000|2024-07-25 07:22:30|10580.48|10580.48|10580.48|10580.48|10580.48|10580.48|10580.48|10580.48|0
1721892160000|2024-07-25 07:22:40|10582.54|10582.54|10580.48|10580.48|10582.54|10582.54|10580.48|10580.48|0
1721892170000|2024-07-25 07:22:50|10578.97|10578.97|10584.56|10584.56|10584.56|10584.56|10578.97|10578.97|0
1721892180000|2024-07-25 07:23:00|10577.11|10577.11|10577.11|10577.11|10584.56|10584.56|10577.11|10577.11|0
1721892200000|2024-07-25 07:23:20|10582.7|10582.7|10573.39|10573.39|10582.7|10582.7|10573.39|10573.39|0
1721892210000|2024-07-25 07:23:30|10565.94|10565.94|10569.66|10569.66|10569.66|10569.66|10565.94|10565.94|0
1721892220000|2024-07-25 07:23:40|10571.53|10571.53|10564.08|10564.08|10571.53|10571.53|10564.08|10564.08|0
1721892230000|2024-07-25 07:23:50|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|0
1721892240000|2024-07-25 07:24:00|10563.92|10563.92|10560.19|10560.19|10563.92|10563.92|10560.19|10560.19|0
1721892250000|2024-07-25 07:24:10|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|0
1721892260000|2024-07-25 07:24:20|10555.52|10555.52|10545.71|10545.71|10555.52|10555.52|10545.71|10545.71|0
1721892290000|2024-07-25 07:24:50|10538.26|10538.26|10543.85|10543.85|10543.85|10543.85|10538.26|10538.26|0
1721892300000|2024-07-25 07:25:00|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|0
1721892320000|2024-07-25 07:25:20|10534.99|10534.99|10538.72|10538.72|10538.72|10538.72|10533.13|10533.13|0
1721892330000|2024-07-25 07:25:30|10534.99|10534.99|10533.49|10533.49|10534.99|10534.99|10531.98|10531.98|0
1721892380000|2024-07-25 07:26:20|10527.9|10527.9|10533.49|10533.49|10533.49|10533.49|10527.9|10527.9|0
1721892390000|2024-07-25 07:26:30|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|0
1721892400000|2024-07-25 07:26:40|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|0
1721892410000|2024-07-25 07:26:50|10524.18|10524.18|10522.32|10522.32|10524.18|10524.18|10522.32|10522.32|0
1721892430000|2024-07-25 07:27:10|10525.59|10525.59|10525.59|10525.59|10525.59|10525.59|10525.59|10525.59|0
1721892480000|2024-07-25 07:28:00|10522.32|10522.32|10525.59|10525.59|10525.59|10525.59|10522.32|10522.32|0
1721892530000|2024-07-25 07:28:50|10526.62|10526.62|10526.62|10526.62|10526.62|10526.62|10526.62|10526.62|0
1721892640000|2024-07-25 07:30:40|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|0
1721892750000|2024-07-25 07:32:30|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|0
1721892780000|2024-07-25 07:33:00|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10527.04|10527.04|0
1721892790000|2024-07-25 07:33:10|10527.04|10527.04|10534.49|10534.49|10534.49|10534.49|10527.04|10527.04|0
1721892800000|2024-07-25 07:33:20|10536.35|10536.35|10536.35|10536.35|10538.21|10538.21|10536.35|10536.35|0
1721892810000|2024-07-25 07:33:30|10538.21|10538.21|10545.21|10545.21|10545.21|10545.21|10538.21|10538.21|0
1721892830000|2024-07-25 07:33:50|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|0
1721892840000|2024-07-25 07:34:00|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|0
1721892850000|2024-07-25 07:34:10|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|0
1721892870000|2024-07-25 07:34:30|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|0
1721892890000|2024-07-25 07:34:50|10553.01|10553.01|10556.73|10556.73|10556.73|10556.73|10553.01|10553.01|0
1721892900000|2024-07-25 07:35:00|10553.01|10553.01|10551.15|10551.15|10553.01|10553.01|10551.15|10551.15|0
1721892930000|2024-07-25 07:35:30|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|0
1721892940000|2024-07-25 07:35:40|10546.97|10546.97|10571.04|10571.04|10571.04|10571.04|10546.97|10546.97|0
1721892950000|2024-07-25 07:35:50|10572.9|10572.9|10567.32|10567.32|10574.77|10574.77|10567.32|10567.32|0
1721892970000|2024-07-25 07:36:10|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|0
1721893030000|2024-07-25 07:37:10|10592.97|10592.97|10598.56|10598.56|10598.56|10598.56|10592.97|10592.97|0
1721893060000|2024-07-25 07:37:40|10607.87|10607.87|10607.87|10607.87|10607.87|10607.87|10607.87|10607.87|0
1721893070000|2024-07-25 07:37:50|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|0
1721893100000|2024-07-25 07:38:20|10602.28|10602.28|10607.87|10607.87|10611.59|10611.59|10602.28|10602.28|0
1721893110000|2024-07-25 07:38:30|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|0
1721893120000|2024-07-25 07:38:40|10611.59|10611.59|10609.73|10609.73|10611.59|10611.59|10609.73|10609.73|0
1721893140000|2024-07-25 07:39:00|10615.32|10615.32|10615.32|10615.32|10615.32|10615.32|10615.32|10615.32|0
1721893150000|2024-07-25 07:39:10|10618.33|10618.33|10621.6|10621.6|10621.6|10621.6|10618.33|10618.33|0
1721893160000|2024-07-25 07:39:20|10623.46|10623.46|10627.18|10627.18|10627.18|10627.18|10623.46|10623.46|0
1721893180000|2024-07-25 07:39:40|10642.08|10642.08|10638.36|10638.36|10642.08|10642.08|10638.36|10638.36|0
1721893190000|2024-07-25 07:39:50|10640.22|10640.22|10642.08|10642.08|10642.08|10642.08|10640.22|10640.22|0
1721893300000|2024-07-25 07:41:40|10655.16|10655.16|10661.69|10661.69|10661.69|10661.69|10655.16|10655.16|0
1721893310000|2024-07-25 07:41:50|10663.56|10663.56|10660.29|10660.29|10663.56|10663.56|10660.29|10660.29|0
1721893330000|2024-07-25 07:42:10|10654.7|10654.7|10664.01|10664.01|10664.01|10664.01|10654.7|10654.7|0
1721893340000|2024-07-25 07:42:20|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|10650.98|0
1721893350000|2024-07-25 07:42:30|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|0
1721893370000|2024-07-25 07:42:50|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|0
1721893380000|2024-07-25 07:43:00|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|0
1721893430000|2024-07-25 07:43:50|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|10667.73|0
1721893440000|2024-07-25 07:44:00|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|0
1721893500000|2024-07-25 07:45:00|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|0
1721893520000|2024-07-25 07:45:20|10666.31|10666.31|10658.86|10658.86|10666.31|10666.31|10658.86|10658.86|0
1721893540000|2024-07-25 07:45:40|10649.55|10649.55|10651.42|10651.42|10651.42|10651.42|10649.55|10649.55|0
1721893550000|2024-07-25 07:45:50|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|0
1721893560000|2024-07-25 07:46:00|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|0
1721893600000|2024-07-25 07:46:40|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|0
1721893610000|2024-07-25 07:46:50|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|0
1721893620000|2024-07-25 07:47:00|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|0
1721893700000|2024-07-25 07:48:20|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|0
1721893760000|2024-07-25 07:49:20|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|10666.89|0
1721893790000|2024-07-25 07:49:50|10663.62|10663.62|10669.21|10669.21|10669.21|10669.21|10663.62|10663.62|0
1721893800000|2024-07-25 07:50:00|10672.93|10672.93|10672.93|10672.93|10672.93|10672.93|10672.93|10672.93|0
1721893830000|2024-07-25 07:50:30|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|0
1721893870000|2024-07-25 07:51:10|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|0
1721893900000|2024-07-25 07:51:40|10676.2|10676.2|10672.48|10672.48|10676.2|10676.2|10672.48|10672.48|0
1721893910000|2024-07-25 07:51:50|10676.2|10676.2|10676.2|10676.2|10676.2|10676.2|10676.2|10676.2|0
1721893940000|2024-07-25 07:52:20|10673.19|10673.19|10666.65|10666.65|10673.19|10673.19|10666.65|10666.65|0
1721893950000|2024-07-25 07:52:30|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|0
1721893970000|2024-07-25 07:52:50|10668.87|10668.87|10662.33|10662.33|10668.87|10668.87|10662.33|10662.33|0
1721893980000|2024-07-25 07:53:00|10659.06|10659.06|10662.33|10662.33|10662.33|10662.33|10659.06|10659.06|0
1721893990000|2024-07-25 07:53:10|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|0
1721894000000|2024-07-25 07:53:20|10654.88|10654.88|10654.88|10654.88|10654.88|10654.88|10654.88|10654.88|0
1721894070000|2024-07-25 07:54:30|10658.61|10658.61|10660.11|10660.11|10660.11|10660.11|10658.61|10658.61|0
1721894080000|2024-07-25 07:54:40|10658.61|10658.61|10657.1|10657.1|10658.61|10658.61|10657.1|10657.1|0
1721894100000|2024-07-25 07:55:00|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|0
1721894120000|2024-07-25 07:55:20|10652.32|10652.32|10644.54|10644.54|10655.59|10655.59|10644.54|10644.54|0
1721894150000|2024-07-25 07:55:50|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|0
1721894160000|2024-07-25 07:56:00|10644.54|10644.54|10644.54|10644.54|10644.54|10644.54|10644.54|10644.54|0
1721894200000|2024-07-25 07:56:40|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|10640.81|0
1721894210000|2024-07-25 07:56:50|10635.23|10635.23|10635.23|10635.23|10635.23|10635.23|10635.23|10635.23|0
1721894320000|2024-07-25 07:58:40|10636.26|10636.26|10636.26|10636.26|10636.26|10636.26|10636.26|10636.26|0
1721894340000|2024-07-25 07:59:00|10639.53|10639.53|10639.53|10639.53|10639.53|10639.53|10639.53|10639.53|0
1721894400000|2024-07-25 08:00:00|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|0
1721894500000|2024-07-25 08:01:40|10635.81|10635.81|10635.81|10635.81|10635.81|10635.81|10635.81|10635.81|0
1721894550000|2024-07-25 08:02:30|10639.07|10639.07|10639.07|10639.07|10639.07|10639.07|10639.07|10639.07|0
1721894620000|2024-07-25 08:03:40|10631.63|10631.63|10637.65|10637.65|10637.65|10637.65|10631.63|10631.63|0
1721894660000|2024-07-25 08:04:20|10631.11|10631.11|10640.92|10640.92|10640.92|10640.92|10631.11|10631.11|0
1721894740000|2024-07-25 08:05:40|10637.91|10637.91|10634.64|10634.64|10637.91|10637.91|10634.64|10634.64|0
1721894750000|2024-07-25 08:05:50|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|0
1721894760000|2024-07-25 08:06:00|10629.48|10629.48|10629.48|10629.48|10629.48|10629.48|10629.48|10629.48|0
1721894790000|2024-07-25 08:06:30|10631.34|10631.34|10631.34|10631.34|10631.34|10631.34|10631.34|10631.34|0
1721894800000|2024-07-25 08:06:40|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|0
1721894810000|2024-07-25 08:06:50|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|0
1721894900000|2024-07-25 08:08:20|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1721894980000|2024-07-25 08:09:40|10635.36|10635.36|10641.38|10641.38|10641.38|10641.38|10632.09|10632.09|0
1721895010000|2024-07-25 08:10:10|10642.89|10642.89|10642.89|10642.89|10642.89|10642.89|10642.89|10642.89|0
1721895030000|2024-07-25 08:10:30|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|0
1721895040000|2024-07-25 08:10:40|10643.15|10643.15|10644.18|10644.18|10644.18|10644.18|10642.11|10642.11|0
1721895060000|2024-07-25 08:11:00|10638.59|10638.59|10638.59|10638.59|10638.59|10638.59|10638.59|10638.59|0
1721895070000|2024-07-25 08:11:10|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|0
1721895090000|2024-07-25 08:11:30|10631.14|10631.14|10631.14|10631.14|10631.14|10631.14|10631.14|10631.14|0
1721895100000|2024-07-25 08:11:40|10635.66|10635.66|10634.71|10634.71|10635.66|10635.66|10632.65|10632.65|0
1721895110000|2024-07-25 08:11:50|10642.16|10642.16|10642.16|10642.16|10642.16|10642.16|10642.16|10642.16|0
1721895120000|2024-07-25 08:12:00|10634.71|10634.71|10634.71|10634.71|10634.71|10634.71|10634.71|10634.71|0
1721895230000|2024-07-25 08:13:50|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|0
1721895240000|2024-07-25 08:14:00|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|0
1721895270000|2024-07-25 08:14:30|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|0
1721895320000|2024-07-25 08:15:20|10626.47|10626.47|10635.78|10635.78|10635.78|10635.78|10626.47|10626.47|0
1721895330000|2024-07-25 08:15:30|10648.86|10648.86|10648.86|10648.86|10648.86|10648.86|10648.86|10648.86|0
1721895370000|2024-07-25 08:16:10|10652.58|10652.58|10655.85|10655.85|10655.85|10655.85|10652.58|10652.58|0
1721895380000|2024-07-25 08:16:20|10652.58|10652.58|10652.58|10652.58|10652.58|10652.58|10652.58|10652.58|0
1721895390000|2024-07-25 08:16:30|10654.45|10654.45|10651.18|10651.18|10654.45|10654.45|10651.18|10651.18|0
1721895410000|2024-07-25 08:16:50|10653.04|10653.04|10656.76|10656.76|10656.76|10656.76|10653.04|10653.04|0
1721895430000|2024-07-25 08:17:10|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|0
1721895480000|2024-07-25 08:18:00|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|0
1721895500000|2024-07-25 08:18:20|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|0
1721895520000|2024-07-25 08:18:40|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|0
1721895530000|2024-07-25 08:18:50|10640.67|10640.67|10640.67|10640.67|10640.67|10640.67|10640.67|10640.67|0
1721895540000|2024-07-25 08:19:00|10647.21|10647.21|10649.07|10649.07|10649.07|10649.07|10647.21|10647.21|0
1721895610000|2024-07-25 08:20:10|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|0
1721895630000|2024-07-25 08:20:30|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|0
1721895670000|2024-07-25 08:21:10|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|0
1721895690000|2024-07-25 08:21:30|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|0
1721895700000|2024-07-25 08:21:40|10641.98|10641.98|10641.98|10641.98|10641.98|10641.98|10641.98|10641.98|0
1721895710000|2024-07-25 08:21:50|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|0
1721895740000|2024-07-25 08:22:20|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|0
1721895760000|2024-07-25 08:22:40|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|0
1721895780000|2024-07-25 08:23:00|10648.98|10648.98|10648.98|10648.98|10648.98|10648.98|10648.98|10648.98|0
1721895790000|2024-07-25 08:23:10|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1721895800000|2024-07-25 08:23:20|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|0
1721895810000|2024-07-25 08:23:30|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1721896000000|2024-07-25 08:26:40|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|0
1721896010000|2024-07-25 08:26:50|10655.97|10655.97|10655.97|10655.97|10655.97|10655.97|10655.97|10655.97|0
1721896020000|2024-07-25 08:27:00|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|0
1721896050000|2024-07-25 08:27:30|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|0
1721896060000|2024-07-25 08:27:40|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|0
1721896070000|2024-07-25 08:27:50|10651.1|10651.1|10647.37|10647.37|10651.1|10651.1|10647.37|10647.37|0
1721896130000|2024-07-25 08:28:50|10645.87|10645.87|10644|10644|10645.87|10645.87|10644|10644|0
1721896180000|2024-07-25 08:29:40|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|0
1721896200000|2024-07-25 08:30:00|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|0
1721896210000|2024-07-25 08:30:10|10629.59|10629.59|10629.59|10629.59|10629.59|10629.59|10629.59|10629.59|0
1721896260000|2024-07-25 08:31:00|10628.56|10628.56|10631.57|10631.57|10631.57|10631.57|10628.56|10628.56|0
1721896300000|2024-07-25 08:31:40|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|0
1721896310000|2024-07-25 08:31:50|10635.75|10635.75|10635.75|10635.75|10635.75|10635.75|10635.75|10635.75|0
1721896320000|2024-07-25 08:32:00|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|10628.3|0
1721896450000|2024-07-25 08:34:10|10635.75|10635.75|10635.75|10635.75|10635.75|10635.75|10632.03|10632.03|0
1721896460000|2024-07-25 08:34:20|10630.17|10630.17|10635.75|10635.75|10635.75|10635.75|10630.17|10630.17|0
1721896470000|2024-07-25 08:34:30|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|0
1721896490000|2024-07-25 08:34:50|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|0
1721896500000|2024-07-25 08:35:00|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|0
1721896520000|2024-07-25 08:35:20|10652.97|10652.97|10649.7|10649.7|10652.97|10652.97|10649.7|10649.7|0
1721896650000|2024-07-25 08:37:30|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|0
1721896740000|2024-07-25 08:39:00|10655.69|10655.69|10655.69|10655.69|10655.69|10655.69|10655.69|10655.69|0
1721896760000|2024-07-25 08:39:20|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|0
1721896770000|2024-07-25 08:39:30|10661.36|10661.36|10665.08|10665.08|10665.08|10665.08|10661.36|10661.36|0
1721896780000|2024-07-25 08:39:40|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|0
1721896790000|2024-07-25 08:39:50|10664.73|10664.73|10664.73|10664.73|10664.73|10664.73|10664.73|10664.73|0
1721896840000|2024-07-25 08:40:40|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|0
1721896850000|2024-07-25 08:40:50|10666.59|10666.59|10666.59|10666.59|10666.59|10666.59|10666.59|10666.59|0
1721896860000|2024-07-25 08:41:00|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|0
1721896870000|2024-07-25 08:41:10|10662.86|10662.86|10658.7|10658.7|10662.86|10662.86|10654.98|10654.98|0
1721896880000|2024-07-25 08:41:20|10661.97|10661.97|10667.1|10667.1|10667.1|10667.1|10661.97|10661.97|0
1721896890000|2024-07-25 08:41:30|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|0
1721896920000|2024-07-25 08:42:00|10668.25|10668.25|10681.33|10681.33|10681.33|10681.33|10668.25|10668.25|0
1721896980000|2024-07-25 08:43:00|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|0
1721897100000|2024-07-25 08:45:00|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|0
1721897140000|2024-07-25 08:45:40|10672.83|10672.83|10661.78|10661.78|10672.83|10672.83|10661.78|10661.78|0
1721897220000|2024-07-25 08:47:00|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|0
1721897310000|2024-07-25 08:48:30|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|0
1721897340000|2024-07-25 08:49:00|10653.73|10653.73|10652.23|10652.23|10653.73|10653.73|10652.23|10652.23|0
1721897410000|2024-07-25 08:50:10|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|0
1721897590000|2024-07-25 08:53:10|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|0
1721897750000|2024-07-25 08:55:50|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|0
1721897790000|2024-07-25 08:56:30|10663.4|10663.4|10665.26|10665.26|10665.26|10665.26|10663.4|10663.4|0
1721897850000|2024-07-25 08:57:30|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|0
1721897890000|2024-07-25 08:58:10|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10661.13|10661.13|0
1721897910000|2024-07-25 08:58:30|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|0
1721897980000|2024-07-25 08:59:40|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|0
1721897990000|2024-07-25 08:59:50|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|0
1721898000000|2024-07-25 09:00:00|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1721898030000|2024-07-25 09:00:30|10659.9|10659.9|10659.9|10659.9|10659.9|10659.9|10659.9|10659.9|0
1721898130000|2024-07-25 09:02:10|10661.96|10661.96|10661.96|10661.96|10661.96|10661.96|10661.96|10661.96|0
1721898170000|2024-07-25 09:02:50|10658.69|10658.69|10656.15|10656.15|10658.69|10658.69|10656.15|10656.15|0
1721898190000|2024-07-25 09:03:10|10659.42|10659.42|10661.49|10661.49|10661.49|10661.49|10659.42|10659.42|0
1721898230000|2024-07-25 09:03:50|10665.21|10665.21|10658.67|10658.67|10665.21|10665.21|10658.67|10658.67|0
1721898240000|2024-07-25 09:04:00|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|0
1721898250000|2024-07-25 09:04:10|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|0
1721898290000|2024-07-25 09:04:50|10655.4|10655.4|10657.26|10657.26|10657.26|10657.26|10655.4|10655.4|0
1721898300000|2024-07-25 09:05:00|10660.99|10660.99|10660.99|10660.99|10660.99|10660.99|10660.99|10660.99|0
1721898310000|2024-07-25 09:05:10|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|0
1721898320000|2024-07-25 09:05:20|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|0
1721898330000|2024-07-25 09:05:30|10653.54|10653.54|10655.4|10655.4|10655.4|10655.4|10653.54|10653.54|0
1721898340000|2024-07-25 09:05:40|10647.96|10647.96|10643.28|10643.28|10647.96|10647.96|10643.28|10643.28|0
1721898350000|2024-07-25 09:05:50|10647|10647|10647|10647|10647|10647|10647|10647|0
1721898370000|2024-07-25 09:06:10|10650.27|10650.27|10657.72|10657.72|10657.72|10657.72|10650.27|10650.27|0
1721898450000|2024-07-25 09:07:30|10650.27|10650.27|10645.11|10645.11|10650.27|10650.27|10645.11|10645.11|0
1721898460000|2024-07-25 09:07:40|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|0
1721898570000|2024-07-25 09:09:30|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|0
1721898600000|2024-07-25 09:10:00|10644.91|10644.91|10646.77|10646.77|10646.77|10646.77|10644.91|10644.91|0
1721898630000|2024-07-25 09:10:30|10641.18|10641.18|10643.05|10643.05|10643.05|10643.05|10637.46|10637.46|0
1721898700000|2024-07-25 09:11:40|10637.46|10637.46|10633.28|10633.28|10637.46|10637.46|10630.01|10630.01|0
1721898710000|2024-07-25 09:11:50|10629.56|10629.56|10629.56|10629.56|10631.42|10631.42|10629.56|10629.56|0
1721898720000|2024-07-25 09:12:00|10623.53|10623.53|10623.53|10623.53|10623.53|10623.53|10623.53|10623.53|0
1721898730000|2024-07-25 09:12:10|10622.5|10622.5|10619.96|10619.96|10622.5|10622.5|10619.96|10619.96|0
1721898740000|2024-07-25 09:12:20|10621.83|10621.83|10614.18|10614.18|10621.83|10621.83|10614.18|10614.18|0
1721898770000|2024-07-25 09:12:50|10616.24|10616.24|10617.27|10617.27|10617.27|10617.27|10616.24|10616.24|0
1721898780000|2024-07-25 09:13:00|10616.24|10616.24|10616.24|10616.24|10616.24|10616.24|10616.24|10616.24|0
1721898800000|2024-07-25 09:13:20|10603.16|10603.16|10602.13|10602.13|10603.16|10603.16|10602.13|10602.13|0
1721898860000|2024-07-25 09:14:20|10597.61|10597.61|10603.2|10603.2|10603.2|10603.2|10597.61|10597.61|0
1721898870000|2024-07-25 09:14:30|10599.93|10599.93|10599.93|10599.93|10599.93|10599.93|10599.93|10599.93|0
1721898900000|2024-07-25 09:15:00|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|0
1721898940000|2024-07-25 09:15:40|10594.6|10594.6|10591.33|10591.33|10594.6|10594.6|10591.33|10591.33|0
1721898990000|2024-07-25 09:16:30|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|0
1721899000000|2024-07-25 09:16:40|10592.16|10592.16|10592.16|10592.16|10592.16|10592.16|10592.16|10592.16|0
1721899070000|2024-07-25 09:17:50|10590.3|10590.3|10590.3|10590.3|10590.3|10590.3|10590.3|10590.3|0
1721899080000|2024-07-25 09:18:00|10587.03|10587.03|10587.03|10587.03|10587.03|10587.03|10587.03|10587.03|0
1721899120000|2024-07-25 09:18:40|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|0
1721899200000|2024-07-25 09:20:00|10582.07|10582.07|10582.07|10582.07|10582.07|10582.07|10582.07|10582.07|0
1721899210000|2024-07-25 09:20:10|10583.93|10583.93|10585.99|10585.99|10587.03|10587.03|10583.93|10583.93|0
1721899250000|2024-07-25 09:20:50|10584.49|10584.49|10587.76|10587.76|10587.76|10587.76|10584.49|10584.49|0
1721899290000|2024-07-25 09:21:30|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|0
1721899350000|2024-07-25 09:22:30|10591.48|10591.48|10593.34|10593.34|10593.34|10593.34|10591.48|10591.48|0
1721899540000|2024-07-25 09:25:40|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|0
1721899550000|2024-07-25 09:25:50|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|0
1721899570000|2024-07-25 09:26:10|10593.8|10593.8|10591.73|10591.73|10593.8|10593.8|10591.73|10591.73|0
1721899600000|2024-07-25 09:26:40|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|0
1721899610000|2024-07-25 09:26:50|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|0
1721899630000|2024-07-25 09:27:10|10584.89|10584.89|10584.89|10584.89|10584.89|10584.89|10584.89|10584.89|0
1721899660000|2024-07-25 09:27:40|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|0
1721899680000|2024-07-25 09:28:00|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|0
1721899690000|2024-07-25 09:28:10|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|0
1721899710000|2024-07-25 09:28:30|10571.86|10571.86|10577.45|10577.45|10577.45|10577.45|10571.86|10571.86|0
1721899720000|2024-07-25 09:28:40|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|0
1721899800000|2024-07-25 09:30:00|10573.72|10573.72|10575.58|10575.58|10575.58|10575.58|10573.72|10573.72|0
1721899870000|2024-07-25 09:31:10|10574.55|10574.55|10573.52|10573.52|10574.55|10574.55|10573.52|10573.52|0
1721899950000|2024-07-25 09:32:30|10569.8|10569.8|10566.07|10566.07|10569.8|10569.8|10566.07|10566.07|0
1721899960000|2024-07-25 09:32:40|10564.21|10564.21|10564.21|10564.21|10566.07|10566.07|10562.35|10562.35|0
1721899980000|2024-07-25 09:33:00|10566.07|10566.07|10564.21|10564.21|10566.07|10566.07|10562.35|10562.35|0
1721900030000|2024-07-25 09:33:50|10561.2|10561.2|10563.06|10563.06|10563.06|10563.06|10561.2|10561.2|0
1721900110000|2024-07-25 09:35:10|10565.13|10565.13|10565.13|10565.13|10565.13|10565.13|10565.13|10565.13|0
1721900150000|2024-07-25 09:35:50|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|0
1721900260000|2024-07-25 09:37:40|10568.02|10568.02|10566.16|10566.16|10568.02|10568.02|10566.16|10566.16|0
1721900270000|2024-07-25 09:37:50|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|0
1721900290000|2024-07-25 09:38:10|10566.16|10566.16|10569.43|10569.43|10569.43|10569.43|10566.16|10566.16|0
1721900340000|2024-07-25 09:39:00|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|0
1721900350000|2024-07-25 09:39:10|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|0
1721900380000|2024-07-25 09:39:40|10567.92|10567.92|10567.92|10567.92|10567.92|10567.92|10567.92|10567.92|0
1721900390000|2024-07-25 09:39:50|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|0
1721900410000|2024-07-25 09:40:10|10574.91|10574.91|10574.91|10574.91|10574.91|10574.91|10574.91|10574.91|0
1721900520000|2024-07-25 09:42:00|10576.78|10576.78|10574.91|10574.91|10576.78|10576.78|10574.91|10574.91|0
1721900550000|2024-07-25 09:42:30|10576.78|10576.78|10578.84|10578.84|10578.84|10578.84|10576.78|10576.78|0
1721900560000|2024-07-25 09:42:40|10582.11|10582.11|10582.11|10582.11|10582.11|10582.11|10582.11|10582.11|0
1721900580000|2024-07-25 09:43:00|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|0
1721900590000|2024-07-25 09:43:10|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1721900710000|2024-07-25 09:45:10|10579.29|10579.29|10581.16|10581.16|10581.16|10581.16|10579.29|10579.29|0
1721900730000|2024-07-25 09:45:30|10584.88|10584.88|10583.02|10583.02|10584.88|10584.88|10583.02|10583.02|0
1721900880000|2024-07-25 09:48:00|10579.92|10579.92|10579.92|10579.92|10579.92|10579.92|10579.92|10579.92|0
1721901040000|2024-07-25 09:50:40|10576.2|10576.2|10576.2|10576.2|10576.2|10576.2|10576.2|10576.2|0
1721901050000|2024-07-25 09:50:50|10579.47|10579.47|10581.33|10581.33|10581.33|10581.33|10579.47|10579.47|0
1721901060000|2024-07-25 09:51:00|10582.84|10582.84|10582.84|10582.84|10582.84|10582.84|10582.84|10582.84|0
1721901100000|2024-07-25 09:51:40|10584.9|10584.9|10581.18|10581.18|10584.9|10584.9|10581.18|10581.18|0
1721901200000|2024-07-25 09:53:20|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|10580.14|0
1721901410000|2024-07-25 09:56:50|10578.64|10578.64|10569.33|10569.33|10578.64|10578.64|10569.33|10569.33|0
1721901450000|2024-07-25 09:57:30|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|0
1721901490000|2024-07-25 09:58:10|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|10557.66|0
1721901510000|2024-07-25 09:58:30|10555.8|10555.8|10557.66|10557.66|10557.66|10557.66|10555.8|10555.8|0
1721901520000|2024-07-25 09:58:40|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|0
1721901570000|2024-07-25 09:59:30|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|0
1721901580000|2024-07-25 09:59:40|10563.24|10563.24|10563.24|10563.24|10563.24|10563.24|10563.24|10563.24|0
1721901590000|2024-07-25 09:59:50|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|0
1721901610000|2024-07-25 10:00:10|10565.11|10565.11|10565.11|10565.11|10565.11|10565.11|10565.11|10565.11|0
1721901790000|2024-07-25 10:03:10|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|0
1721901820000|2024-07-25 10:03:40|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|0
1721902050000|2024-07-25 10:07:30|10560.6|10560.6|10551.09|10551.09|10560.6|10560.6|10551.09|10551.09|0
1721902060000|2024-07-25 10:07:40|10558.54|10558.54|10556.68|10556.68|10558.54|10558.54|10556.68|10556.68|0
1721902070000|2024-07-25 10:07:50|10557.71|10557.71|10557.71|10557.71|10557.71|10557.71|10557.71|10557.71|0
1721902100000|2024-07-25 10:08:20|10561.43|10561.43|10561.43|10561.43|10561.43|10561.43|10561.43|10561.43|0
1721902140000|2024-07-25 10:09:00|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|0
1721902210000|2024-07-25 10:10:10|10559.19|10559.19|10559.19|10559.19|10559.19|10559.19|10559.19|10559.19|0
1721902230000|2024-07-25 10:10:30|10561.06|10561.06|10562.92|10562.92|10562.92|10562.92|10561.06|10561.06|0
1721902270000|2024-07-25 10:11:10|10565.93|10565.93|10565.93|10565.93|10565.93|10565.93|10565.93|10565.93|0
1721902550000|2024-07-25 10:15:50|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|0
1721902560000|2024-07-25 10:16:00|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|0
1721902640000|2024-07-25 10:17:20|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|0
1721902660000|2024-07-25 10:17:40|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|0
1721902700000|2024-07-25 10:18:20|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|0
1721902800000|2024-07-25 10:20:00|10558.99|10558.99|10564.57|10564.57|10564.57|10564.57|10558.99|10558.99|0
1721902830000|2024-07-25 10:20:30|10567.84|10567.84|10567.84|10567.84|10567.84|10567.84|10567.84|10567.84|0
1721902890000|2024-07-25 10:21:30|10569.7|10569.7|10569.7|10569.7|10569.7|10569.7|10569.7|10569.7|0
1721902900000|2024-07-25 10:21:40|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|0
1721902920000|2024-07-25 10:22:00|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1721902950000|2024-07-25 10:22:30|10578.78|10578.78|10569.93|10569.93|10578.78|10578.78|10569.47|10569.47|0
1721902960000|2024-07-25 10:22:40|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|0
1721903010000|2024-07-25 10:23:30|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|0
1721903050000|2024-07-25 10:24:10|10563.9|10563.9|10547.26|10547.26|10563.9|10563.9|10547.26|10547.26|0
1721903100000|2024-07-25 10:25:00|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|0
1721903210000|2024-07-25 10:26:50|10541.15|10541.15|10541.15|10541.15|10541.15|10541.15|10541.15|10541.15|0
1721903270000|2024-07-25 10:27:50|10531.34|10531.34|10529.84|10529.84|10531.34|10531.34|10529.84|10529.84|0
1721903340000|2024-07-25 10:29:00|10526.57|10526.57|10533.11|10533.11|10533.11|10533.11|10526.57|10526.57|0
1721903370000|2024-07-25 10:29:30|10531.6|10531.6|10528.33|10528.33|10531.6|10531.6|10528.33|10528.33|0
1721903380000|2024-07-25 10:29:40|10525.24|10525.24|10521.11|10521.11|10525.24|10525.24|10521.11|10521.11|0
1721903400000|2024-07-25 10:30:00|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|0
1721903810000|2024-07-25 10:36:50|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|0
1721903820000|2024-07-25 10:37:00|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|0
1721903930000|2024-07-25 10:38:50|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|0
1721903990000|2024-07-25 10:39:50|10514.52|10514.52|10513.49|10513.49|10514.52|10514.52|10513.49|10513.49|0
1721904030000|2024-07-25 10:40:30|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|0
1721904050000|2024-07-25 10:40:50|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|0
1721904060000|2024-07-25 10:41:00|10505.92|10505.92|10505.92|10505.92|10505.92|10505.92|10505.92|10505.92|0
1721904160000|2024-07-25 10:42:40|10509.19|10509.19|10511.05|10511.05|10511.05|10511.05|10509.19|10509.19|0
1721904170000|2024-07-25 10:42:50|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|0
1721904200000|2024-07-25 10:43:20|10507.32|10507.32|10507.32|10507.32|10507.32|10507.32|10507.32|10507.32|0
1721904210000|2024-07-25 10:43:30|10505.46|10505.46|10505.46|10505.46|10505.46|10505.46|10505.46|10505.46|0
1721904330000|2024-07-25 10:45:30|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|0
1721904370000|2024-07-25 10:46:10|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|0
1721904490000|2024-07-25 10:48:10|10506.87|10506.87|10506.87|10506.87|10506.87|10506.87|10506.87|10506.87|0
1721904500000|2024-07-25 10:48:20|10508.73|10508.73|10510.59|10510.59|10510.59|10510.59|10508.73|10508.73|0
1721904590000|2024-07-25 10:49:50|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|0
1721904600000|2024-07-25 10:50:00|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|0
1721904670000|2024-07-25 10:51:10|10516.87|10516.87|10516.87|10516.87|10516.87|10516.87|10516.87|10516.87|0
1721904690000|2024-07-25 10:51:30|10518.94|10518.94|10517.91|10517.91|10518.94|10518.94|10517.91|10517.91|0
1721904740000|2024-07-25 10:52:20|10521|10521|10521|10521|10521|10521|10521|10521|0
1721904760000|2024-07-25 10:52:40|10524.01|10524.01|10524.01|10524.01|10524.01|10524.01|10524.01|10524.01|0
1721904770000|2024-07-25 10:52:50|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|0
1721904800000|2024-07-25 10:53:20|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|0
1721904820000|2024-07-25 10:53:40|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|0
1721904870000|2024-07-25 10:54:30|10528.94|10528.94|10528.94|10528.94|10528.94|10528.94|10528.94|10528.94|0
1721904900000|2024-07-25 10:55:00|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|0
1721904910000|2024-07-25 10:55:10|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|10532.31|0
1721904920000|2024-07-25 10:55:20|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|0
1721904970000|2024-07-25 10:56:10|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|0
1721904990000|2024-07-25 10:56:30|10541.17|10541.17|10541.17|10541.17|10541.17|10541.17|10541.17|10541.17|0
1721905040000|2024-07-25 10:57:20|10539.66|10539.66|10541.52|10541.52|10541.52|10541.52|10539.66|10539.66|0
1721905070000|2024-07-25 10:57:50|10545.25|10545.25|10545.25|10545.25|10545.25|10545.25|10545.25|10545.25|0
1721905080000|2024-07-25 10:58:00|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|0
1721905120000|2024-07-25 10:58:40|10542.35|10542.35|10544.21|10544.21|10544.21|10544.21|10542.35|10542.35|0
1721905130000|2024-07-25 10:58:50|10546.08|10546.08|10546.08|10546.08|10546.08|10546.08|10546.08|10546.08|0
1721905200000|2024-07-25 11:00:00|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|0
1721905270000|2024-07-25 11:01:10|10555.63|10555.63|10555.63|10555.63|10555.63|10555.63|10555.63|10555.63|0
1721905320000|2024-07-25 11:02:00|10557.69|10557.69|10560.96|10560.96|10560.96|10560.96|10557.69|10557.69|0
1721905410000|2024-07-25 11:03:30|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|0
1721905420000|2024-07-25 11:03:40|10567.32|10567.32|10567.32|10567.32|10567.32|10567.32|10567.32|10567.32|0
1721905590000|2024-07-25 11:06:30|10564.06|10564.06|10560.79|10560.79|10564.06|10564.06|10560.79|10560.79|0
1721905620000|2024-07-25 11:07:00|10557.52|10557.52|10557.52|10557.52|10557.52|10557.52|10557.52|10557.52|0
1721905720000|2024-07-25 11:08:40|10556.01|10556.01|10559.28|10559.28|10559.28|10559.28|10556.01|10556.01|0
1721905970000|2024-07-25 11:12:50|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|10562.55|0
1721906080000|2024-07-25 11:14:40|10565.56|10565.56|10584.66|10584.66|10584.66|10584.66|10565.56|10565.56|0
1721906090000|2024-07-25 11:14:50|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|0
1721906140000|2024-07-25 11:15:40|10583.16|10583.16|10583.16|10583.16|10583.16|10583.16|10583.16|10583.16|0
1721906180000|2024-07-25 11:16:20|10585.02|10585.02|10577.99|10577.99|10585.02|10585.02|10577.99|10577.99|0
1721906200000|2024-07-25 11:16:40|10575.93|10575.93|10571.16|10571.16|10575.93|10575.93|10571.16|10571.16|0
1721906210000|2024-07-25 11:16:50|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|0
1721906220000|2024-07-25 11:17:00|10573.47|10573.47|10573.47|10573.47|10573.47|10573.47|10573.47|10573.47|0
1721906310000|2024-07-25 11:18:30|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|0
1721906320000|2024-07-25 11:18:40|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|0
1721906470000|2024-07-25 11:21:10|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|0
1721906540000|2024-07-25 11:22:20|10569.17|10569.17|10574.76|10574.76|10574.76|10574.76|10567.31|10567.31|0
1721906560000|2024-07-25 11:22:40|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|0
1721906630000|2024-07-25 11:23:50|10576.99|10576.99|10576.99|10576.99|10576.99|10576.99|10576.99|10576.99|0
1721906720000|2024-07-25 11:25:20|10571.41|10571.41|10571.41|10571.41|10571.41|10571.41|10571.41|10571.41|0
1721906740000|2024-07-25 11:25:40|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|0
1721906790000|2024-07-25 11:26:30|10570.26|10570.26|10570.26|10570.26|10570.26|10570.26|10570.26|10570.26|0
1721906820000|2024-07-25 11:27:00|10566.53|10566.53|10566.53|10566.53|10566.53|10566.53|10566.53|10566.53|0
1721906840000|2024-07-25 11:27:20|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|0
1721906880000|2024-07-25 11:28:00|10563.17|10563.17|10566.89|10566.89|10566.89|10566.89|10563.17|10563.17|0
1721906900000|2024-07-25 11:28:20|10563.62|10563.62|10563.62|10563.62|10563.62|10563.62|10563.62|10563.62|0
1721907060000|2024-07-25 11:31:00|10560.35|10560.35|10560.35|10560.35|10560.35|10560.35|10560.35|10560.35|0
1721907090000|2024-07-25 11:31:30|10555.19|10555.19|10558.29|10558.29|10558.29|10558.29|10555.19|10555.19|0
1721907100000|2024-07-25 11:31:40|10557.25|10557.25|10557.25|10557.25|10557.25|10557.25|10557.25|10557.25|0
1721907240000|2024-07-25 11:34:00|10555.39|10555.39|10557.25|10557.25|10557.25|10557.25|10555.39|10555.39|0
1721907250000|2024-07-25 11:34:10|10555.75|10555.75|10555.75|10555.75|10555.75|10555.75|10555.75|10555.75|0
1721907310000|2024-07-25 11:35:10|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|10549.21|0
1721907320000|2024-07-25 11:35:20|10546.2|10546.2|10544.69|10544.69|10546.2|10546.2|10544.69|10544.69|0
1721907360000|2024-07-25 11:36:00|10540.18|10540.18|10541.68|10541.68|10541.68|10541.68|10540.18|10540.18|0
1721907470000|2024-07-25 11:37:50|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|0
1721907480000|2024-07-25 11:38:00|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|0
1721907520000|2024-07-25 11:38:40|10544.95|10544.95|10546.81|10546.81|10546.81|10546.81|10544.95|10544.95|0
1721907530000|2024-07-25 11:38:50|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|0
1721907640000|2024-07-25 11:40:40|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|0
1721907690000|2024-07-25 11:41:30|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|10554.13|0
1721907770000|2024-07-25 11:42:50|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|0
1721907850000|2024-07-25 11:44:10|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|0
1721907890000|2024-07-25 11:44:50|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|0
1721907910000|2024-07-25 11:45:10|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|0
1721907920000|2024-07-25 11:45:20|10550.68|10550.68|10549.65|10549.65|10550.68|10550.68|10549.65|10549.65|0
1721907960000|2024-07-25 11:46:00|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|10550.68|0
1721907990000|2024-07-25 11:46:30|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|0
1721908100000|2024-07-25 11:48:20|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|0
1721908140000|2024-07-25 11:49:00|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|0
1721908270000|2024-07-25 11:51:10|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|0
1721908300000|2024-07-25 11:51:40|10549.02|10549.02|10547.16|10547.16|10549.02|10549.02|10547.16|10547.16|0
1721908380000|2024-07-25 11:53:00|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|0
1721908390000|2024-07-25 11:53:10|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|0
1721908400000|2024-07-25 11:53:20|10558|10558|10558|10558|10558|10558|10558|10558|0
1721908470000|2024-07-25 11:54:30|10561.73|10561.73|10567.75|10567.75|10567.75|10567.75|10561.73|10561.73|0
1721908570000|2024-07-25 11:56:10|10568.78|10568.78|10568.78|10568.78|10568.78|10568.78|10568.78|10568.78|0
1721908580000|2024-07-25 11:56:20|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|10569.81|0
1721908740000|2024-07-25 11:59:00|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|0
1721908800000|2024-07-25 12:00:00|10565.04|10565.04|10565.04|10565.04|10565.04|10565.04|10565.04|10565.04|0
1721908850000|2024-07-25 12:00:50|10562.97|10562.97|10562.97|10562.97|10562.97|10562.97|10562.97|10562.97|0
1721908880000|2024-07-25 12:01:20|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|0
1721908930000|2024-07-25 12:02:10|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|0
1721909000000|2024-07-25 12:03:20|10561.19|10561.19|10564.92|10564.92|10564.92|10564.92|10561.19|10561.19|0
1721909010000|2024-07-25 12:03:30|10566.78|10566.78|10566.78|10566.78|10566.78|10566.78|10566.78|10566.78|0
1721909060000|2024-07-25 12:04:20|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|0
1721909350000|2024-07-25 12:09:10|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|0
1721909370000|2024-07-25 12:09:30|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|0
1721909390000|2024-07-25 12:09:50|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|0
1721909410000|2024-07-25 12:10:10|10552.12|10552.12|10550.25|10550.25|10552.12|10552.12|10550.25|10550.25|0
1721909420000|2024-07-25 12:10:20|10548.39|10548.39|10550.25|10550.25|10550.25|10550.25|10548.39|10548.39|0
1721909430000|2024-07-25 12:10:30|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|0
1721909490000|2024-07-25 12:11:30|10548.85|10548.85|10548.85|10548.85|10548.85|10548.85|10548.85|10548.85|0
1721909510000|2024-07-25 12:11:50|10546.98|10546.98|10546.98|10546.98|10546.98|10546.98|10546.98|10546.98|0
1721909520000|2024-07-25 12:12:00|10545.12|10545.12|10546.98|10546.98|10546.98|10546.98|10543.26|10543.26|0
1721909530000|2024-07-25 12:12:10|10545.95|10545.95|10545.95|10545.95|10545.95|10545.95|10545.95|10545.95|0
1721909550000|2024-07-25 12:12:30|10547.81|10547.81|10551.08|10551.08|10551.08|10551.08|10547.81|10547.81|0
1721909570000|2024-07-25 12:12:50|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|0
1721909590000|2024-07-25 12:13:10|10554.18|10554.18|10557.45|10557.45|10557.45|10557.45|10554.18|10554.18|0
1721909620000|2024-07-25 12:13:40|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|0
1721909690000|2024-07-25 12:14:50|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|0
1721909730000|2024-07-25 12:15:30|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|0
1721909770000|2024-07-25 12:16:10|10547.68|10547.68|10547.68|10547.68|10547.68|10547.68|10547.68|10547.68|0
1721909800000|2024-07-25 12:16:40|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|0
1721909910000|2024-07-25 12:18:30|10547.68|10547.68|10546.65|10546.65|10547.68|10547.68|10546.65|10546.65|0
1721910220000|2024-07-25 12:23:40|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|0
1721910240000|2024-07-25 12:24:00|10554.7|10554.7|10554.7|10554.7|10554.7|10554.7|10554.7|10554.7|0
1721910250000|2024-07-25 12:24:10|10557.96|10557.96|10566.57|10566.57|10566.57|10566.57|10557.96|10557.96|0
1721910260000|2024-07-25 12:24:20|10562.84|10562.84|10562.84|10562.84|10562.84|10562.84|10562.84|10562.84|0
1721910340000|2024-07-25 12:25:40|10561.34|10561.34|10558.33|10558.33|10561.34|10561.34|10558.33|10558.33|0
1721910410000|2024-07-25 12:26:50|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1721910480000|2024-07-25 12:28:00|10557.12|10557.12|10556.09|10556.09|10557.12|10557.12|10556.09|10556.09|0
1721910500000|2024-07-25 12:28:20|10554.02|10554.02|10554.02|10554.02|10554.02|10554.02|10554.02|10554.02|0
1721910530000|2024-07-25 12:28:50|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|0
1721910560000|2024-07-25 12:29:20|10551.96|10551.96|10549.9|10549.9|10551.96|10551.96|10549.9|10549.9|0
1721910570000|2024-07-25 12:29:30|10551.4|10551.4|10551.4|10551.4|10551.4|10551.4|10551.4|10551.4|0
1721910600000|2024-07-25 12:30:00|10548.13|10548.13|10548.13|10548.13|10548.13|10548.13|10548.13|10548.13|0
1721910620000|2024-07-25 12:30:20|10557.94|10557.94|10557.94|10557.94|10557.94|10557.94|10557.94|10557.94|0
1721910650000|2024-07-25 12:30:50|10554.67|10554.67|10562.91|10562.91|10562.91|10562.91|10554.67|10554.67|0
1721910660000|2024-07-25 12:31:00|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|0
1721910670000|2024-07-25 12:31:10|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|0
1721910690000|2024-07-25 12:31:30|10576.85|10576.85|10577.88|10577.88|10577.88|10577.88|10576.85|10576.85|0
1721910700000|2024-07-25 12:31:40|10571.34|10571.34|10571.34|10571.34|10571.34|10571.34|10571.34|10571.34|0
1721910720000|2024-07-25 12:32:00|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|0
1721910740000|2024-07-25 12:32:20|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|0
1721910760000|2024-07-25 12:32:40|10575.09|10575.09|10575.09|10575.09|10575.09|10575.09|10575.09|10575.09|0
1721910770000|2024-07-25 12:32:50|10573.58|10573.58|10573.58|10573.58|10573.58|10573.58|10573.58|10573.58|0
1721910800000|2024-07-25 12:33:20|10571.72|10571.72|10568.82|10568.82|10571.72|10571.72|10568.82|10568.82|0
1721910810000|2024-07-25 12:33:30|10567.79|10567.79|10561.25|10561.25|10567.79|10567.79|10561.25|10561.25|0
1721910820000|2024-07-25 12:33:40|10557.53|10557.53|10554.16|10554.16|10557.53|10557.53|10554.16|10554.16|0
1721910830000|2024-07-25 12:33:50|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|0
1721910840000|2024-07-25 12:34:00|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|0
1721910870000|2024-07-25 12:34:30|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|10544.25|0
1721910880000|2024-07-25 12:34:40|10546.12|10546.12|10543.11|10543.11|10546.12|10546.12|10543.11|10543.11|0
1721910890000|2024-07-25 12:34:50|10541.24|10541.24|10539.38|10539.38|10543.11|10543.11|10539.38|10539.38|0
1721910900000|2024-07-25 12:35:00|10531.81|10531.81|10527.77|10527.77|10531.81|10531.81|10527.77|10527.77|0
1721910910000|2024-07-25 12:35:10|10521.23|10521.23|10517.96|10517.96|10521.23|10521.23|10517.96|10517.96|0
1721910920000|2024-07-25 12:35:20|10527.77|10527.77|10524.5|10524.5|10527.77|10527.77|10524.5|10524.5|0
1721910940000|2024-07-25 12:35:40|10521.23|10521.23|10517.96|10517.96|10521.23|10521.23|10517.96|10517.96|0
1721911030000|2024-07-25 12:37:10|10516.93|10516.93|10516.93|10516.93|10516.93|10516.93|10515.89|10515.89|0
1721911040000|2024-07-25 12:37:20|10515.07|10515.07|10516.93|10516.93|10516.93|10516.93|10515.07|10515.07|0
1721911050000|2024-07-25 12:37:30|10515.42|10515.42|10515.42|10515.42|10515.42|10515.42|10515.42|10515.42|0
1721911090000|2024-07-25 12:38:10|10518.69|10518.69|10518.69|10518.69|10518.69|10518.69|10518.69|10518.69|0
1721911110000|2024-07-25 12:38:30|10520.55|10520.55|10524.28|10524.28|10526.14|10526.14|10520.55|10520.55|0
1721911120000|2024-07-25 12:38:40|10528|10528|10534.23|10534.23|10534.23|10534.23|10526.14|10526.14|0
1721911130000|2024-07-25 12:38:50|10536.09|10536.09|10542.63|10542.63|10542.63|10542.63|10536.09|10536.09|0
1721911230000|2024-07-25 12:40:30|10538.9|10538.9|10538.9|10538.9|10538.9|10538.9|10538.9|10538.9|0
1721911240000|2024-07-25 12:40:40|10545.44|10545.44|10545.44|10545.44|10545.44|10545.44|10545.44|10545.44|0
1721911280000|2024-07-25 12:41:20|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|0
1721911310000|2024-07-25 12:41:50|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|10553.01|0
1721911390000|2024-07-25 12:43:10|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|10549.74|0
1721911440000|2024-07-25 12:44:00|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|0
1721911520000|2024-07-25 12:45:20|10555.77|10555.77|10555.77|10555.77|10555.77|10555.77|10555.77|10555.77|0
1721911560000|2024-07-25 12:46:00|10552.5|10552.5|10552.5|10552.5|10552.5|10552.5|10552.5|10552.5|0
1721911640000|2024-07-25 12:47:20|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|0
1721911660000|2024-07-25 12:47:40|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|0
1721911680000|2024-07-25 12:48:00|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|0
1721911700000|2024-07-25 12:48:20|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|0
1721911710000|2024-07-25 12:48:30|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|10559.79|0
1721911720000|2024-07-25 12:48:40|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|0
1721911730000|2024-07-25 12:48:50|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|0
1721911750000|2024-07-25 12:49:10|10564.31|10564.31|10564.31|10564.31|10564.31|10564.31|10564.31|10564.31|0
1721911760000|2024-07-25 12:49:20|10568.83|10568.83|10568.83|10568.83|10568.83|10568.83|10568.83|10568.83|0
1721911830000|2024-07-25 12:50:30|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|0
1721911910000|2024-07-25 12:51:50|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|0
1721911950000|2024-07-25 12:52:30|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|0
1721912010000|2024-07-25 12:53:30|10567.77|10567.77|10567.77|10567.77|10567.77|10567.77|10564.5|10564.5|0
1721912090000|2024-07-25 12:54:50|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|0
1721912160000|2024-07-25 12:56:00|10571.82|10571.82|10570.79|10570.79|10571.82|10571.82|10570.79|10570.79|0
1721912170000|2024-07-25 12:56:10|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|0
1721912180000|2024-07-25 12:56:20|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|0
1721912210000|2024-07-25 12:56:50|10567.04|10567.04|10567.04|10567.04|10567.04|10567.04|10567.04|10567.04|0
1721912220000|2024-07-25 12:57:00|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|0
1721912230000|2024-07-25 12:57:10|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|0
1721912300000|2024-07-25 12:58:20|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|0
1721912340000|2024-07-25 12:59:00|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1721912400000|2024-07-25 13:00:00|10564.6|10564.6|10554.8|10554.8|10564.6|10564.6|10554.8|10554.8|0
1721912410000|2024-07-25 13:00:10|10561.33|10561.33|10561.33|10561.33|10561.33|10561.33|10561.33|10561.33|0
1721912440000|2024-07-25 13:00:40|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|0
1721912450000|2024-07-25 13:00:50|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|0
1721912510000|2024-07-25 13:01:50|10556.1|10556.1|10554.24|10554.24|10556.1|10556.1|10554.24|10554.24|0
1721912540000|2024-07-25 13:02:20|10550.52|10550.52|10554.24|10554.24|10554.24|10554.24|10550.52|10550.52|0
1721912550000|2024-07-25 13:02:30|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|0
1721912650000|2024-07-25 13:04:10|10553.21|10553.21|10546.67|10546.67|10553.21|10553.21|10546.67|10546.67|0
1721912660000|2024-07-25 13:04:20|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|0
1721912710000|2024-07-25 13:05:10|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|0
1721912760000|2024-07-25 13:06:00|10553.66|10553.66|10553.66|10553.66|10553.66|10553.66|10553.66|10553.66|0
1721912780000|2024-07-25 13:06:20|10556.76|10556.76|10558.27|10558.27|10558.27|10558.27|10556.76|10556.76|0
1721912830000|2024-07-25 13:07:10|10564.29|10564.29|10566.15|10566.15|10566.15|10566.15|10564.29|10564.29|0
1721912840000|2024-07-25 13:07:20|10569.42|10569.42|10569.42|10569.42|10569.42|10569.42|10569.42|10569.42|0
1721912990000|2024-07-25 13:09:50|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|0
1721913010000|2024-07-25 13:10:10|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|0
1721913060000|2024-07-25 13:11:00|10575.33|10575.33|10588.4|10588.4|10588.4|10588.4|10575.33|10575.33|0
1721913070000|2024-07-25 13:11:10|10598.21|10598.21|10594.94|10594.94|10598.21|10598.21|10594.94|10594.94|0
1721913090000|2024-07-25 13:11:30|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|0
1721913100000|2024-07-25 13:11:40|10599.55|10599.55|10601.05|10601.05|10601.05|10601.05|10599.55|10599.55|0
1721913130000|2024-07-25 13:12:10|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|0
1721913140000|2024-07-25 13:12:20|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|0
1721913150000|2024-07-25 13:12:30|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|0
1721913220000|2024-07-25 13:13:40|10621.58|10621.58|10621.58|10621.58|10621.58|10621.58|10621.58|10621.58|0
1721913240000|2024-07-25 13:14:00|10624.59|10624.59|10624.59|10624.59|10624.59|10624.59|10624.59|10624.59|0
1721913260000|2024-07-25 13:14:20|10621.32|10621.32|10621.32|10621.32|10621.32|10621.32|10621.32|10621.32|0
1721913320000|2024-07-25 13:15:20|10624.59|10624.59|10631.13|10631.13|10631.13|10631.13|10624.59|10624.59|0
1721913330000|2024-07-25 13:15:30|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|0
1721913360000|2024-07-25 13:16:00|10631.13|10631.13|10631.13|10631.13|10631.13|10631.13|10631.13|10631.13|0
1721913450000|2024-07-25 13:17:30|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|0
1721913490000|2024-07-25 13:18:10|10629.72|10629.72|10629.72|10629.72|10629.72|10629.72|10629.72|10629.72|0
1721913580000|2024-07-25 13:19:40|10626.45|10626.45|10619.91|10619.91|10626.45|10626.45|10619.91|10619.91|0
1721913590000|2024-07-25 13:19:50|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|0
1721913600000|2024-07-25 13:20:00|10615.14|10615.14|10613.63|10613.63|10615.14|10615.14|10613.63|10613.63|0
1721913670000|2024-07-25 13:21:10|10614.66|10614.66|10614.66|10614.66|10614.66|10614.66|10614.66|10614.66|0
1721913790000|2024-07-25 13:23:10|10607.21|10607.21|10599.64|10599.64|10607.21|10607.21|10599.64|10599.64|0
1721913800000|2024-07-25 13:23:20|10601.51|10601.51|10601.51|10601.51|10601.51|10601.51|10601.51|10601.51|0
1721913840000|2024-07-25 13:24:00|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|10604.77|0
1721913850000|2024-07-25 13:24:10|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|0
1721913920000|2024-07-25 13:25:20|10604.77|10604.77|10601.51|10601.51|10604.77|10604.77|10601.51|10601.51|0
1721913940000|2024-07-25 13:25:40|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|0
1721914050000|2024-07-25 13:27:30|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|0
1721914080000|2024-07-25 13:28:00|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|0
1721914120000|2024-07-25 13:28:40|10603.47|10603.47|10607.19|10607.19|10607.19|10607.19|10603.47|10603.47|0
1721914150000|2024-07-25 13:29:10|10600.65|10600.65|10600.65|10600.65|10600.65|10600.65|10600.65|10600.65|0
1721914200000|2024-07-25 13:30:00|10590.84|10590.84|10543.61|10543.61|10590.84|10590.84|10543.61|10543.61|0
1721914210000|2024-07-25 13:30:10|10546.88|10546.88|10550.15|10550.15|10553.41|10553.41|10546.88|10546.88|0
1721914220000|2024-07-25 13:30:20|10546.88|10546.88|10554.92|10554.92|10554.92|10554.92|10546.88|10546.88|0
1721914230000|2024-07-25 13:30:30|10551.65|10551.65|10538.57|10538.57|10551.65|10551.65|10538.57|10538.57|0
1721914240000|2024-07-25 13:30:40|10541.84|10541.84|10535.31|10535.31|10541.84|10541.84|10535.31|10535.31|0
1721914250000|2024-07-25 13:30:50|10541.84|10541.84|10532.04|10532.04|10541.84|10541.84|10532.04|10532.04|0
1721914260000|2024-07-25 13:31:00|10528.77|10528.77|10523.99|10523.99|10528.77|10528.77|10515.95|10515.95|0
1721914270000|2024-07-25 13:31:10|10527.26|10527.26|10530.53|10530.53|10530.53|10530.53|10527.26|10527.26|0
1721914280000|2024-07-25 13:31:20|10540.08|10540.08|10523.73|10523.73|10540.08|10540.08|10523.73|10523.73|0
1721914290000|2024-07-25 13:31:30|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|10526.05|10526.05|0
1721914300000|2024-07-25 13:31:40|10535.86|10535.86|10519.51|10519.51|10535.86|10535.86|10519.51|10519.51|0
1721914310000|2024-07-25 13:31:50|10529.32|10529.32|10526.05|10526.05|10529.32|10529.32|10526.05|10526.05|0
1721914320000|2024-07-25 13:32:00|10529.32|10529.32|10526.05|10526.05|10535.86|10535.86|10526.05|10526.05|0
1721914330000|2024-07-25 13:32:10|10532.59|10532.59|10532.59|10532.59|10532.59|10532.59|10532.59|10532.59|0
1721914340000|2024-07-25 13:32:20|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|0
1721914350000|2024-07-25 13:32:30|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|0
1721914360000|2024-07-25 13:32:40|10522.78|10522.78|10512.97|10512.97|10522.78|10522.78|10512.97|10512.97|0
1721914380000|2024-07-25 13:33:00|10516.24|10516.24|10516.24|10516.24|10516.24|10516.24|10516.24|10516.24|0
1721914390000|2024-07-25 13:33:10|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|0
1721914400000|2024-07-25 13:33:20|10519.77|10519.77|10523.04|10523.04|10523.04|10523.04|10516.5|10516.5|0
1721914410000|2024-07-25 13:33:30|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|0
1721914420000|2024-07-25 13:33:40|10509.05|10509.05|10512.78|10512.78|10512.78|10512.78|10509.05|10509.05|0
1721914440000|2024-07-25 13:34:00|10509.77|10509.77|10506.5|10506.5|10509.77|10509.77|10506.5|10506.5|0
1721914450000|2024-07-25 13:34:10|10502.37|10502.37|10499.36|10499.36|10502.37|10502.37|10499.36|10499.36|0
1721914470000|2024-07-25 13:34:30|10501.42|10501.42|10488.39|10488.39|10501.42|10501.42|10488.39|10488.39|0
1721914490000|2024-07-25 13:34:50|10486.52|10486.52|10490.25|10490.25|10490.25|10490.25|10486.52|10486.52|0
1721914500000|2024-07-25 13:35:00|10486.98|10486.98|10485.12|10485.12|10488.39|10488.39|10485.12|10485.12|0
1721914510000|2024-07-25 13:35:10|10481.85|10481.85|10478.58|10478.58|10481.85|10481.85|10478.58|10478.58|0
1721914520000|2024-07-25 13:35:20|10475.31|10475.31|10478.58|10478.58|10485.12|10485.12|10468.77|10468.77|0
1721914530000|2024-07-25 13:35:30|10475.31|10475.31|10465.5|10465.5|10475.31|10475.31|10458.96|10458.96|0
1721914540000|2024-07-25 13:35:40|10464|10464|10465.4|10465.4|10467.27|10467.27|10464|10464|0
1721914550000|2024-07-25 13:35:50|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|0
1721914560000|2024-07-25 13:36:00|10457|10457|10460.27|10460.27|10476.62|10476.62|10453.73|10453.73|0
1721914570000|2024-07-25 13:36:10|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|0
1721914580000|2024-07-25 13:36:20|10483.16|10483.16|10470.08|10470.08|10483.16|10483.16|10470.08|10470.08|0
1721914590000|2024-07-25 13:36:30|10463.54|10463.54|10470.08|10470.08|10470.08|10470.08|10463.54|10463.54|0
1721914600000|2024-07-25 13:36:40|10473.35|10473.35|10466.81|10466.81|10473.35|10473.35|10466.81|10466.81|0
1721914610000|2024-07-25 13:36:50|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|0
1721914620000|2024-07-25 13:37:00|10465.05|10465.05|10466.55|10466.55|10466.55|10466.55|10465.05|10465.05|0
1721914640000|2024-07-25 13:37:20|10479.63|10479.63|10473.09|10473.09|10479.63|10479.63|10473.09|10473.09|0
1721914660000|2024-07-25 13:37:40|10467.93|10467.93|10464.66|10464.66|10467.93|10467.93|10464.66|10464.66|0
1721914670000|2024-07-25 13:37:50|10458.12|10458.12|10453.61|10453.61|10458.12|10458.12|10453.61|10453.61|0
1721914680000|2024-07-25 13:38:00|10448.02|10448.02|10444.3|10444.3|10448.02|10448.02|10444.3|10444.3|0
1721914700000|2024-07-25 13:38:20|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|0
1721914710000|2024-07-25 13:38:30|10437.93|10437.93|10437.93|10437.93|10437.93|10437.93|10437.93|10437.93|0
1721914750000|2024-07-25 13:39:10|10416.51|10416.51|10419.78|10419.78|10419.78|10419.78|10416.51|10416.51|0
1721914760000|2024-07-25 13:39:20|10417.71|10417.71|10424.25|10424.25|10424.25|10424.25|10414.44|10414.44|0
1721914770000|2024-07-25 13:39:30|10420.53|10420.53|10420.53|10420.53|10420.53|10420.53|10420.53|10420.53|0
1721914780000|2024-07-25 13:39:40|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|0
1721914820000|2024-07-25 13:40:20|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|0
1721914830000|2024-07-25 13:40:30|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|0
1721914860000|2024-07-25 13:41:00|10412.66|10412.66|10413.69|10413.69|10413.69|10413.69|10412.66|10412.66|0
1721914880000|2024-07-25 13:41:20|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|0
1721914890000|2024-07-25 13:41:30|10423.95|10423.95|10429.08|10429.08|10429.08|10429.08|10423.95|10423.95|0
1721914900000|2024-07-25 13:41:40|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|0
1721914930000|2024-07-25 13:42:10|10435.62|10435.62|10435.62|10435.62|10435.62|10435.62|10435.62|10435.62|0
1721914940000|2024-07-25 13:42:20|10444.91|10444.91|10452.48|10452.48|10452.48|10452.48|10444.91|10444.91|0
1721914950000|2024-07-25 13:42:30|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|0
1721914990000|2024-07-25 13:43:10|10459.02|10459.02|10450.72|10450.72|10463.8|10463.8|10450.72|10450.72|0
1721915000000|2024-07-25 13:43:20|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|0
1721915060000|2024-07-25 13:44:20|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|0
1721915080000|2024-07-25 13:44:40|10473.6|10473.6|10463.8|10463.8|10473.6|10473.6|10463.8|10463.8|0
1721915090000|2024-07-25 13:44:50|10459.49|10459.49|10456.23|10456.23|10459.49|10459.49|10456.23|10456.23|0
1721915100000|2024-07-25 13:45:00|10454.36|10454.36|10454.36|10454.36|10454.36|10454.36|10454.36|10454.36|0
1721915110000|2024-07-25 13:45:10|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|0
1721915120000|2024-07-25 13:45:20|10457.46|10457.46|10457.46|10457.46|10457.46|10457.46|10457.46|10457.46|0
1721915140000|2024-07-25 13:45:40|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|0
1721915150000|2024-07-25 13:45:50|10470.08|10470.08|10466.81|10466.81|10470.08|10470.08|10466.81|10466.81|0
1721915190000|2024-07-25 13:46:30|10459.37|10459.37|10461.23|10461.23|10461.23|10461.23|10459.37|10459.37|0
1721915220000|2024-07-25 13:47:00|10451.42|10451.42|10449.36|10449.36|10451.42|10451.42|10449.36|10449.36|0
1721915230000|2024-07-25 13:47:10|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|0
1721915240000|2024-07-25 13:47:20|10448.15|10448.15|10448.15|10448.15|10448.15|10448.15|10448.15|10448.15|0
1721915250000|2024-07-25 13:47:30|10451.87|10451.87|10453.74|10453.74|10453.74|10453.74|10451.87|10451.87|0
1721915260000|2024-07-25 13:47:40|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|0
1721915300000|2024-07-25 13:48:20|10448.15|10448.15|10446.29|10446.29|10448.15|10448.15|10446.29|10446.29|0
1721915310000|2024-07-25 13:48:30|10450.01|10450.01|10455.6|10455.6|10455.6|10455.6|10446.29|10446.29|0
1721915320000|2024-07-25 13:48:40|10457.46|10457.46|10459.32|10459.32|10459.32|10459.32|10457.46|10457.46|0
1721915360000|2024-07-25 13:49:20|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|0
1721915380000|2024-07-25 13:49:40|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1721915400000|2024-07-25 13:50:00|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|0
1721915410000|2024-07-25 13:50:10|10466.59|10466.59|10469.86|10469.86|10469.86|10469.86|10466.59|10466.59|0
1721915420000|2024-07-25 13:50:20|10471.93|10471.93|10477.71|10477.71|10477.71|10477.71|10471.93|10471.93|0
1721915430000|2024-07-25 13:50:30|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|0
1721915440000|2024-07-25 13:50:40|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|0
1721915450000|2024-07-25 13:50:50|10485.86|10485.86|10489.13|10489.13|10489.13|10489.13|10485.86|10485.86|0
1721915460000|2024-07-25 13:51:00|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|0
1721915500000|2024-07-25 13:51:40|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|0
1721915520000|2024-07-25 13:52:00|10477.46|10477.46|10487.26|10487.26|10487.26|10487.26|10477.46|10477.46|0
1721915530000|2024-07-25 13:52:10|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|0
1721915570000|2024-07-25 13:52:50|10486.81|10486.81|10483.08|10483.08|10486.81|10486.81|10483.08|10483.08|0
1721915580000|2024-07-25 13:53:00|10488.67|10488.67|10488.67|10488.67|10488.67|10488.67|10488.67|10488.67|0
1721915600000|2024-07-25 13:53:20|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|0
1721915620000|2024-07-25 13:53:40|10475.85|10475.85|10469.31|10469.31|10475.85|10475.85|10469.31|10469.31|0
1721915630000|2024-07-25 13:53:50|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|0
1721915650000|2024-07-25 13:54:10|10470.52|10470.52|10473.79|10473.79|10473.79|10473.79|10470.52|10470.52|0
1721915660000|2024-07-25 13:54:20|10474.82|10474.82|10474.82|10474.82|10474.82|10474.82|10474.82|10474.82|0
1721915700000|2024-07-25 13:55:00|10478.09|10478.09|10477.06|10477.06|10478.09|10478.09|10477.06|10477.06|0
1721915720000|2024-07-25 13:55:20|10478.56|10478.56|10478.56|10478.56|10478.56|10478.56|10478.56|10478.56|0
1721915730000|2024-07-25 13:55:30|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|10480.42|0
1721915750000|2024-07-25 13:55:50|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|0
1721915780000|2024-07-25 13:56:20|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|0
1721915800000|2024-07-25 13:56:40|10480.17|10480.17|10473.63|10473.63|10480.17|10480.17|10473.63|10473.63|0
1721915810000|2024-07-25 13:56:50|10469.9|10469.9|10475.49|10475.49|10475.49|10475.49|10469.9|10469.9|0
1721915840000|2024-07-25 13:57:20|10472.22|10472.22|10475.49|10475.49|10475.49|10475.49|10472.22|10472.22|0
1721915850000|2024-07-25 13:57:30|10472.39|10472.39|10469.12|10469.12|10472.39|10472.39|10469.12|10469.12|0
1721915860000|2024-07-25 13:57:40|10467.26|10467.26|10469.03|10469.03|10469.03|10469.03|10465.76|10465.76|0
1721915870000|2024-07-25 13:57:50|10465.76|10465.76|10465.76|10465.76|10465.76|10465.76|10465.76|10465.76|0
1721915900000|2024-07-25 13:58:20|10459.22|10459.22|10455.95|10455.95|10459.22|10459.22|10455.95|10455.95|0
1721915920000|2024-07-25 13:58:40|10459.22|10459.22|10459.22|10459.22|10459.22|10459.22|10459.22|10459.22|0
1721915940000|2024-07-25 13:59:00|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|0
1721915960000|2024-07-25 13:59:20|10460.37|10460.37|10458.51|10458.51|10460.37|10460.37|10458.51|10458.51|0
1721915970000|2024-07-25 13:59:30|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|0
1721915980000|2024-07-25 13:59:40|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|0
1721915990000|2024-07-25 13:59:50|10473.44|10473.44|10461.77|10461.77|10473.44|10473.44|10461.77|10461.77|0
1721916010000|2024-07-25 14:00:10|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|0
1721916020000|2024-07-25 14:00:20|10453.37|10453.37|10457.1|10457.1|10457.1|10457.1|10453.37|10453.37|0
1721916050000|2024-07-25 14:00:50|10460.37|10460.37|10460.37|10460.37|10460.37|10460.37|10457.1|10457.1|0
1721916060000|2024-07-25 14:01:00|10453.83|10453.83|10453.83|10453.83|10453.83|10453.83|10453.83|10453.83|0
1721916120000|2024-07-25 14:02:00|10452.32|10452.32|10459.32|10459.32|10459.32|10459.32|10452.32|10452.32|0
1721916130000|2024-07-25 14:02:10|10456.05|10456.05|10449.05|10449.05|10456.05|10456.05|10449.05|10449.05|0
1721916140000|2024-07-25 14:02:20|10445.78|10445.78|10442.69|10442.69|10445.78|10445.78|10442.69|10442.69|0
1721916150000|2024-07-25 14:02:30|10441.18|10441.18|10434.64|10434.64|10441.18|10441.18|10434.64|10434.64|0
1721916180000|2024-07-25 14:03:00|10432.78|10432.78|10434.64|10434.64|10434.64|10434.64|10432.78|10432.78|0
1721916210000|2024-07-25 14:03:30|10431.37|10431.37|10424.84|10424.84|10431.37|10431.37|10424.84|10424.84|0
1721916240000|2024-07-25 14:04:00|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|0
1721916260000|2024-07-25 14:04:20|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|0
1721916270000|2024-07-25 14:04:30|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|0
1721916280000|2024-07-25 14:04:40|10421.82|10421.82|10421.82|10421.82|10421.82|10421.82|10421.82|10421.82|0
1721916300000|2024-07-25 14:05:00|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|0
1721916310000|2024-07-25 14:05:10|10428.82|10428.82|10430.68|10430.68|10430.68|10430.68|10428.82|10428.82|0
1721916320000|2024-07-25 14:05:20|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|0
1721916330000|2024-07-25 14:05:30|10425.92|10425.92|10433.49|10433.49|10433.49|10433.49|10425.92|10425.92|0
1721916340000|2024-07-25 14:05:40|10423.69|10423.69|10424.72|10424.72|10427.99|10427.99|10423.69|10423.69|0
1721916410000|2024-07-25 14:06:50|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|0
1721916450000|2024-07-25 14:07:30|10419.59|10419.59|10416.32|10416.32|10419.59|10419.59|10416.32|10416.32|0
1721916460000|2024-07-25 14:07:40|10403.5|10403.5|10407.97|10407.97|10407.97|10407.97|10403.5|10403.5|0
1721916470000|2024-07-25 14:07:50|10410.04|10410.04|10410.04|10410.04|10410.04|10410.04|10410.04|10410.04|0
1721916550000|2024-07-25 14:09:10|10408.18|10408.18|10410.04|10410.04|10410.04|10410.04|10408.18|10408.18|0
1721916590000|2024-07-25 14:09:50|10411.54|10411.54|10411.54|10411.54|10411.54|10411.54|10411.54|10411.54|0
1721916600000|2024-07-25 14:10:00|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|0
1721916610000|2024-07-25 14:10:10|10421.35|10421.35|10418.08|10418.08|10421.35|10421.35|10418.08|10418.08|0
1721916620000|2024-07-25 14:10:20|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|0
1721916630000|2024-07-25 14:10:30|10432.66|10432.66|10426.13|10426.13|10435.93|10435.93|10426.13|10426.13|0
1721916640000|2024-07-25 14:10:40|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|0
1721916650000|2024-07-25 14:10:50|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|0
1721916680000|2024-07-25 14:11:20|10434.73|10434.73|10431.46|10431.46|10434.73|10434.73|10431.46|10431.46|0
1721916690000|2024-07-25 14:11:30|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|0
1721916700000|2024-07-25 14:11:40|10426.33|10426.33|10428.19|10428.19|10428.19|10428.19|10426.33|10426.33|0
1721916730000|2024-07-25 14:12:10|10436.59|10436.59|10438.45|10438.45|10438.45|10438.45|10436.59|10436.59|0
1721916740000|2024-07-25 14:12:20|10436.59|10436.59|10423.51|10423.51|10436.59|10436.59|10423.51|10423.51|0
1721916750000|2024-07-25 14:12:30|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|0
1721916800000|2024-07-25 14:13:20|10430.05|10430.05|10430.05|10430.05|10430.05|10430.05|10430.05|10430.05|0
1721916850000|2024-07-25 14:14:10|10433.32|10433.32|10426.78|10426.78|10433.32|10433.32|10426.78|10426.78|0
1721916860000|2024-07-25 14:14:20|10424.72|10424.72|10422.86|10422.86|10424.72|10424.72|10422.86|10422.86|0
1721916880000|2024-07-25 14:14:40|10426.13|10426.13|10426.13|10426.13|10426.13|10426.13|10426.13|10426.13|0
1721916930000|2024-07-25 14:15:30|10430.64|10430.64|10430.64|10430.64|10430.64|10430.64|10430.64|10430.64|0
1721916950000|2024-07-25 14:15:50|10433.91|10433.91|10432.41|10432.41|10433.91|10433.91|10432.41|10432.41|0
1721916960000|2024-07-25 14:16:00|10428.68|10428.68|10427.85|10427.85|10430.55|10430.55|10426.82|10426.82|0
1721916970000|2024-07-25 14:16:10|10434.39|10434.39|10427.85|10427.85|10434.39|10434.39|10427.85|10427.85|0
1721916980000|2024-07-25 14:16:20|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|0
1721916990000|2024-07-25 14:16:30|10422.82|10422.82|10422.82|10422.82|10422.82|10422.82|10422.82|10422.82|0
1721917010000|2024-07-25 14:16:50|10423.85|10423.85|10433.66|10433.66|10433.66|10433.66|10423.85|10423.85|0
1721917020000|2024-07-25 14:17:00|10440.2|10440.2|10443.47|10443.47|10443.47|10443.47|10440.2|10440.2|0
1721917040000|2024-07-25 14:17:20|10446.74|10446.74|10436.93|10436.93|10446.74|10446.74|10436.93|10436.93|0
1721917060000|2024-07-25 14:17:40|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|10450.01|0
1721917110000|2024-07-25 14:18:30|10446.28|10446.28|10444.42|10444.42|10446.28|10446.28|10444.42|10444.42|0
1721917130000|2024-07-25 14:18:50|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|0
1721917170000|2024-07-25 14:19:30|10449.2|10449.2|10444.06|10444.06|10449.2|10449.2|10444.06|10444.06|0
1721917190000|2024-07-25 14:19:50|10447.79|10447.79|10451.51|10451.51|10453.37|10453.37|10447.79|10447.79|0
1721917200000|2024-07-25 14:20:00|10455.24|10455.24|10458.96|10458.96|10458.96|10458.96|10455.24|10455.24|0
1721917230000|2024-07-25 14:20:30|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|0
1721917240000|2024-07-25 14:20:40|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|0
1721917250000|2024-07-25 14:20:50|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|0
1721917280000|2024-07-25 14:21:20|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|0
1721917300000|2024-07-25 14:21:40|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|10448.6|0
1721917340000|2024-07-25 14:22:20|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|0
1721917360000|2024-07-25 14:22:40|10448.6|10448.6|10451.87|10451.87|10455.14|10455.14|10448.6|10448.6|0
1721917370000|2024-07-25 14:22:50|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|0
1721917400000|2024-07-25 14:23:20|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|0
1721917420000|2024-07-25 14:23:40|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|0
1721917430000|2024-07-25 14:23:50|10468.95|10468.95|10468.95|10468.95|10468.95|10468.95|10468.95|10468.95|0
1721917440000|2024-07-25 14:24:00|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|10468.95|10468.95|0
1721917450000|2024-07-25 14:24:10|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|0
1721917460000|2024-07-25 14:24:20|10470.46|10470.46|10470.46|10470.46|10470.46|10470.46|10470.46|10470.46|0
1721917540000|2024-07-25 14:25:40|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|10473.73|0
1721917560000|2024-07-25 14:26:00|10471.86|10471.86|10473.73|10473.73|10473.73|10473.73|10471.86|10471.86|0
1721917570000|2024-07-25 14:26:10|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|0
1721917580000|2024-07-25 14:26:20|10481.77|10481.77|10486.55|10486.55|10486.55|10486.55|10481.77|10481.77|0
1721917600000|2024-07-25 14:26:40|10488.41|10488.41|10490.27|10490.27|10490.27|10490.27|10488.41|10488.41|0
1721917610000|2024-07-25 14:26:50|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|0
1721917650000|2024-07-25 14:27:30|10498.87|10498.87|10498.87|10498.87|10498.87|10498.87|10498.87|10498.87|0
1721917660000|2024-07-25 14:27:40|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|0
1721917700000|2024-07-25 14:28:20|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|0
1721917730000|2024-07-25 14:28:50|10496.81|10496.81|10493.54|10493.54|10496.81|10496.81|10493.54|10493.54|0
1721917740000|2024-07-25 14:29:00|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|0
1721917770000|2024-07-25 14:29:30|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|0
1721917810000|2024-07-25 14:30:10|10500.48|10500.48|10497.21|10497.21|10500.48|10500.48|10497.21|10497.21|0
1721917840000|2024-07-25 14:30:40|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|0
1721917860000|2024-07-25 14:31:00|10504.21|10504.21|10502.34|10502.34|10504.21|10504.21|10502.34|10502.34|0
1721917880000|2024-07-25 14:31:20|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|0
1721917890000|2024-07-25 14:31:30|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|0
1721917900000|2024-07-25 14:31:40|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|0
1721917950000|2024-07-25 14:32:30|10495.81|10495.81|10502.34|10502.34|10502.34|10502.34|10495.81|10495.81|0
1721917960000|2024-07-25 14:32:40|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|0
1721917980000|2024-07-25 14:33:00|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|10502.34|0
1721917990000|2024-07-25 14:33:10|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|0
1721918000000|2024-07-25 14:33:20|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|0
1721918010000|2024-07-25 14:33:30|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|0
1721918020000|2024-07-25 14:33:40|10495.81|10495.81|10495.81|10495.81|10495.81|10495.81|10495.81|10495.81|0
1721918030000|2024-07-25 14:33:50|10492.54|10492.54|10492.54|10492.54|10492.54|10492.54|10492.54|10492.54|0
1721918050000|2024-07-25 14:34:10|10490.47|10490.47|10489.44|10489.44|10490.47|10490.47|10489.44|10489.44|0
1721918060000|2024-07-25 14:34:20|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|0
1721918070000|2024-07-25 14:34:30|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|0
1721918100000|2024-07-25 14:35:00|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|0
1721918170000|2024-07-25 14:36:10|10488.41|10488.41|10490.27|10490.27|10490.27|10490.27|10488.41|10488.41|0
1721918190000|2024-07-25 14:36:30|10487|10487|10487|10487|10487|10487|10483.73|10483.73|0
1721918200000|2024-07-25 14:36:40|10489.06|10489.06|10490.1|10490.1|10490.1|10490.1|10489.06|10489.06|0
1721918220000|2024-07-25 14:37:00|10482.53|10482.53|10477.3|10477.3|10482.53|10482.53|10477.3|10477.3|0
1721918250000|2024-07-25 14:37:30|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|0
1721918260000|2024-07-25 14:37:40|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|0
1721918300000|2024-07-25 14:38:20|10480.55|10480.55|10482.41|10482.41|10482.41|10482.41|10480.55|10480.55|0
1721918320000|2024-07-25 14:38:40|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|0
1721918330000|2024-07-25 14:38:50|10492.22|10492.22|10495.23|10495.23|10495.23|10495.23|10492.22|10492.22|0
1721918340000|2024-07-25 14:39:00|10497.09|10497.09|10497.09|10497.09|10497.09|10497.09|10497.09|10497.09|0
1721918350000|2024-07-25 14:39:10|10498.95|10498.95|10498.95|10498.95|10498.95|10498.95|10498.95|10498.95|0
1721918440000|2024-07-25 14:40:40|10492.41|10492.41|10492.41|10492.41|10492.41|10492.41|10492.41|10492.41|0
1721918470000|2024-07-25 14:41:10|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|0
1721918480000|2024-07-25 14:41:20|10495.68|10495.68|10485.88|10485.88|10495.68|10495.68|10485.88|10485.88|0
1721918580000|2024-07-25 14:43:00|10480.29|10480.29|10485.88|10485.88|10485.88|10485.88|10480.29|10480.29|0
1721918670000|2024-07-25 14:44:30|10482.61|10482.61|10483.64|10483.64|10483.64|10483.64|10482.61|10482.61|0
1721918680000|2024-07-25 14:44:40|10486.91|10486.91|10486.91|10486.91|10486.91|10486.91|10486.91|10486.91|0
1721918690000|2024-07-25 14:44:50|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|0
1721918700000|2024-07-25 14:45:00|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|0
1721918710000|2024-07-25 14:45:10|10483.64|10483.64|10486.65|10486.65|10486.65|10486.65|10483.64|10483.64|0
1721918770000|2024-07-25 14:46:10|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|0
1721918780000|2024-07-25 14:46:20|10480.07|10480.07|10473.53|10473.53|10480.07|10480.07|10473.53|10473.53|0
1721918850000|2024-07-25 14:47:30|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|0
1721918880000|2024-07-25 14:48:00|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|0
1721918890000|2024-07-25 14:48:10|10473.07|10473.07|10469.81|10469.81|10473.07|10473.07|10469.81|10469.81|0
1721918900000|2024-07-25 14:48:20|10473.07|10473.07|10473.07|10473.07|10473.07|10473.07|10473.07|10473.07|0
1721918910000|2024-07-25 14:48:30|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|0
1721918940000|2024-07-25 14:49:00|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|0
1721918960000|2024-07-25 14:49:20|10469.98|10469.98|10471.01|10471.01|10471.01|10471.01|10469.98|10469.98|0
1721918970000|2024-07-25 14:49:30|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|0
1721919000000|2024-07-25 14:50:00|10461.2|10461.2|10461.2|10461.2|10461.2|10461.2|10461.2|10461.2|0
1721919010000|2024-07-25 14:50:10|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|0
1721919050000|2024-07-25 14:50:50|10457.93|10457.93|10458.97|10458.97|10458.97|10458.97|10457.93|10457.93|0
1721919070000|2024-07-25 14:51:10|10468.77|10468.77|10468.77|10468.77|10468.77|10468.77|10468.77|10468.77|0
1721919110000|2024-07-25 14:51:50|10472.5|10472.5|10461.33|10461.33|10472.5|10472.5|10461.33|10461.33|0
1721919120000|2024-07-25 14:52:00|10459.46|10459.46|10449.66|10449.66|10459.46|10459.46|10449.66|10449.66|0
1721919130000|2024-07-25 14:52:10|10462.73|10462.73|10453.76|10453.76|10462.73|10462.73|10452.93|10452.93|0
1721919150000|2024-07-25 14:52:30|10456.77|10456.77|10456.77|10456.77|10456.77|10456.77|10456.77|10456.77|0
1721919280000|2024-07-25 14:54:40|10466.57|10466.57|10466.57|10466.57|10466.57|10466.57|10460.04|10460.04|0
1721919290000|2024-07-25 14:54:50|10456.77|10456.77|10469.84|10469.84|10469.84|10469.84|10456.77|10456.77|0
1721919300000|2024-07-25 14:55:00|10466.57|10466.57|10466.57|10466.57|10466.57|10466.57|10463.31|10463.31|0
1721919320000|2024-07-25 14:55:20|10464.71|10464.71|10461.44|10461.44|10464.71|10464.71|10461.44|10461.44|0
1721919340000|2024-07-25 14:55:40|10458.17|10458.17|10454.9|10454.9|10458.17|10458.17|10454.9|10454.9|0
1721919350000|2024-07-25 14:55:50|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|10451.18|10451.18|0
1721919360000|2024-07-25 14:56:00|10456.31|10456.31|10454.81|10454.81|10456.31|10456.31|10454.81|10454.81|0
1721919410000|2024-07-25 14:56:50|10456.67|10456.67|10460.39|10460.39|10460.39|10460.39|10456.67|10456.67|0
1721919420000|2024-07-25 14:57:00|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|10463.66|0
1721919440000|2024-07-25 14:57:20|10465.52|10465.52|10457.58|10457.58|10467.39|10467.39|10457.58|10457.58|0
1721919450000|2024-07-25 14:57:30|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|0
1721919460000|2024-07-25 14:57:40|10465.98|10465.98|10469.25|10469.25|10469.25|10469.25|10465.98|10465.98|0
1721919470000|2024-07-25 14:57:50|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|0
1721919510000|2024-07-25 14:58:30|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|0
1721919570000|2024-07-25 14:59:30|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|10464.12|0
1721919660000|2024-07-25 15:01:00|10470.65|10470.65|10467.39|10467.39|10470.65|10470.65|10467.39|10467.39|0
1721919730000|2024-07-25 15:02:10|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|0
1721919740000|2024-07-25 15:02:20|10456.07|10456.07|10454.21|10454.21|10456.07|10456.07|10454.21|10454.21|0
1721919750000|2024-07-25 15:02:30|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|0
1721919760000|2024-07-25 15:02:40|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|0
1721919770000|2024-07-25 15:02:50|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|0
1721919790000|2024-07-25 15:03:10|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|0
1721919820000|2024-07-25 15:03:40|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|0
1721919830000|2024-07-25 15:03:50|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|10458.14|10458.14|0
1721919840000|2024-07-25 15:04:00|10459.9|10459.9|10459.9|10459.9|10459.9|10459.9|10459.9|10459.9|0
1721919860000|2024-07-25 15:04:20|10456.89|10456.89|10453.16|10453.16|10456.89|10456.89|10453.16|10453.16|0
1721919960000|2024-07-25 15:06:00|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|0
1721919980000|2024-07-25 15:06:20|10450.15|10450.15|10440.34|10440.34|10450.15|10450.15|10440.34|10440.34|0
1721919990000|2024-07-25 15:06:30|10443.44|10443.44|10438.37|10438.37|10443.44|10443.44|10438.37|10438.37|0
1721920000000|2024-07-25 15:06:40|10436.86|10436.86|10435|10435|10436.86|10436.86|10435|10435|0
1721920010000|2024-07-25 15:06:50|10436.86|10436.86|10436.86|10436.86|10436.86|10436.86|10436.86|10436.86|0
1721920030000|2024-07-25 15:07:10|10435.83|10435.83|10440.13|10440.13|10440.13|10440.13|10435.83|10435.83|0
1721920070000|2024-07-25 15:07:50|10443.4|10443.4|10443.4|10443.4|10443.4|10443.4|10443.4|10443.4|0
1721920090000|2024-07-25 15:08:10|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|0
1721920130000|2024-07-25 15:08:50|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|0
1721920150000|2024-07-25 15:09:10|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|0
1721920220000|2024-07-25 15:10:20|10434.9|10434.9|10433.39|10433.39|10434.9|10434.9|10433.39|10433.39|0
1721920230000|2024-07-25 15:10:30|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|0
1721920250000|2024-07-25 15:10:50|10426.85|10426.85|10433.39|10433.39|10433.39|10433.39|10426.85|10426.85|0
1721920280000|2024-07-25 15:11:20|10432.36|10432.36|10430.5|10430.5|10432.36|10432.36|10430.5|10430.5|0
1721920290000|2024-07-25 15:11:30|10432.36|10432.36|10429.09|10429.09|10432.36|10432.36|10429.09|10429.09|0
1721920300000|2024-07-25 15:11:40|10427.03|10427.03|10428.06|10428.06|10428.06|10428.06|10427.03|10427.03|0
1721920320000|2024-07-25 15:12:00|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|0
1721920330000|2024-07-25 15:12:10|10428.06|10428.06|10423.76|10423.76|10428.06|10428.06|10423.76|10423.76|0
1721920380000|2024-07-25 15:13:00|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|0
1721920390000|2024-07-25 15:13:10|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|0
1721920440000|2024-07-25 15:14:00|10427.03|10427.03|10417.22|10417.22|10427.03|10427.03|10417.22|10417.22|0
1721920460000|2024-07-25 15:14:20|10413.5|10413.5|10409.77|10409.77|10413.5|10413.5|10409.77|10409.77|0
1721920470000|2024-07-25 15:14:30|10407.91|10407.91|10407.91|10407.91|10407.91|10407.91|10407.91|10407.91|0
1721920490000|2024-07-25 15:14:50|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|0
1721920500000|2024-07-25 15:15:00|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|0
1721920520000|2024-07-25 15:15:20|10416.77|10416.77|10415.36|10415.36|10420.03|10420.03|10413.5|10413.5|0
1721920530000|2024-07-25 15:15:30|10413.5|10413.5|10415.36|10415.36|10415.36|10415.36|10413.5|10413.5|0
1721920540000|2024-07-25 15:15:40|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|0
1721920680000|2024-07-25 15:18:00|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|0
1721920690000|2024-07-25 15:18:10|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|0
1721920710000|2024-07-25 15:18:30|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|0
1721920730000|2024-07-25 15:18:50|10409.82|10409.82|10408.79|10408.79|10409.82|10409.82|10408.79|10408.79|0
1721920750000|2024-07-25 15:19:10|10405.52|10405.52|10407.38|10407.38|10407.38|10407.38|10404.01|10404.01|0
1721920760000|2024-07-25 15:19:20|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|10403.66|0
1721920790000|2024-07-25 15:19:50|10400.39|10400.39|10397.12|10397.12|10400.39|10400.39|10397.12|10397.12|0
1721920800000|2024-07-25 15:20:00|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|0
1721920810000|2024-07-25 15:20:10|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|10391.99|0
1721920830000|2024-07-25 15:20:30|10390.96|10390.96|10390.96|10390.96|10390.96|10390.96|10390.96|10390.96|0
1721920860000|2024-07-25 15:21:00|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|0
1721920870000|2024-07-25 15:21:10|10387.94|10387.94|10386.44|10386.44|10387.94|10387.94|10386.44|10386.44|0
1721920890000|2024-07-25 15:21:30|10383.17|10383.17|10380.28|10380.28|10383.17|10383.17|10380.28|10380.28|0
1721920900000|2024-07-25 15:21:40|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|0
1721920910000|2024-07-25 15:21:50|10376.55|10376.55|10376.55|10376.55|10376.55|10376.55|10376.55|10376.55|0
1721920940000|2024-07-25 15:22:20|10370.01|10370.01|10363.47|10363.47|10370.01|10370.01|10363.47|10363.47|0
1721920960000|2024-07-25 15:22:40|10366.74|10366.74|10371.05|10371.05|10371.05|10371.05|10366.74|10366.74|0
1721921000000|2024-07-25 15:23:20|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|10369.18|0
1721921010000|2024-07-25 15:23:30|10367.32|10367.32|10368.35|10368.35|10368.35|10368.35|10367.32|10367.32|0
1721921030000|2024-07-25 15:23:50|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|0
1721921050000|2024-07-25 15:24:10|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|0
1721921060000|2024-07-25 15:24:20|10365.54|10365.54|10364.51|10364.51|10365.54|10365.54|10364.51|10364.51|0
1721921070000|2024-07-25 15:24:30|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|10367.78|0
1721921090000|2024-07-25 15:24:50|10369.28|10369.28|10371.05|10371.05|10371.05|10371.05|10367.78|10367.78|0
1721921130000|2024-07-25 15:25:30|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|0
1721921150000|2024-07-25 15:25:50|10369.64|10369.64|10372.91|10372.91|10372.91|10372.91|10369.64|10369.64|0
1721921160000|2024-07-25 15:26:00|10376.18|10376.18|10376.18|10376.18|10376.18|10376.18|10376.18|10376.18|0
1721921190000|2024-07-25 15:26:30|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|0
1721921210000|2024-07-25 15:26:50|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|0
1721921240000|2024-07-25 15:27:20|10376.75|10376.75|10373.03|10373.03|10376.75|10376.75|10373.03|10373.03|0
1721921280000|2024-07-25 15:28:00|10369.76|10369.76|10371.27|10371.27|10371.27|10371.27|10369.76|10369.76|0
1721921340000|2024-07-25 15:29:00|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|10372.3|0
1721921370000|2024-07-25 15:29:30|10368.58|10368.58|10366.71|10366.71|10370.44|10370.44|10366.71|10366.71|0
1721978100000|2024-07-26 07:15:00|10404.61|10404.61|10404.61|10404.61|10404.61|10404.61|10404.61|10404.61|0
1721978130000|2024-07-26 07:15:30|10400.89|10400.89|10399.03|10399.03|10400.89|10400.89|10399.03|10399.03|0
1721978140000|2024-07-26 07:15:40|10403.16|10403.16|10403.16|10403.16|10403.16|10403.16|10403.16|10403.16|0
1721978170000|2024-07-26 07:16:10|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|0
1721978260000|2024-07-26 07:17:40|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|0
1721978270000|2024-07-26 07:17:50|10399.08|10399.08|10391.63|10391.63|10399.08|10399.08|10391.63|10391.63|0
1721978280000|2024-07-26 07:18:00|10387.91|10387.91|10393.49|10393.49|10393.49|10393.49|10387.91|10387.91|0
1721978360000|2024-07-26 07:19:20|10388.97|10388.97|10388.97|10388.97|10388.97|10388.97|10388.97|10388.97|0
1721978380000|2024-07-26 07:19:40|10382.44|10382.44|10380.57|10380.57|10382.44|10382.44|10378.71|10378.71|0
1721978390000|2024-07-26 07:19:50|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|0
1721978420000|2024-07-26 07:20:20|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|0
1721978430000|2024-07-26 07:20:30|10370.11|10370.11|10366.39|10366.39|10370.11|10370.11|10364.53|10364.53|0
1721978440000|2024-07-26 07:20:40|10370.11|10370.11|10370.11|10370.11|10370.11|10370.11|10370.11|10370.11|0
1721978450000|2024-07-26 07:20:50|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|0
1721978560000|2024-07-26 07:22:40|10372.33|10372.33|10372.33|10372.33|10372.33|10372.33|10372.33|10372.33|0
1721978590000|2024-07-26 07:23:10|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|0
1721978610000|2024-07-26 07:23:30|10366.75|10366.75|10368.25|10368.25|10368.25|10368.25|10366.75|10366.75|0
1721978630000|2024-07-26 07:23:50|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|0
1721978680000|2024-07-26 07:24:40|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|0
1721978750000|2024-07-26 07:25:50|10377.56|10377.56|10379.42|10379.42|10379.42|10379.42|10377.56|10377.56|0
1721978770000|2024-07-26 07:26:10|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|0
1721978810000|2024-07-26 07:26:50|10377.3|10377.3|10377.3|10377.3|10377.3|10377.3|10377.3|10377.3|0
1721978940000|2024-07-26 07:29:00|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|10380.57|0
1721979000000|2024-07-26 07:30:00|10377.48|10377.48|10374.38|10374.38|10377.48|10377.48|10374.38|10374.38|0
1721979020000|2024-07-26 07:30:20|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|0
1721979030000|2024-07-26 07:30:30|10366.81|10366.81|10370.08|10370.08|10370.08|10370.08|10366.81|10366.81|0
1721979140000|2024-07-26 07:32:20|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|0
1721979180000|2024-07-26 07:33:00|10364.49|10364.49|10362.63|10362.63|10364.49|10364.49|10362.63|10362.63|0
1721979210000|2024-07-26 07:33:30|10360.77|10360.77|10358.91|10358.91|10360.77|10360.77|10358.91|10358.91|0
1721979220000|2024-07-26 07:33:40|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|10355.81|0
1721979240000|2024-07-26 07:34:00|10354.3|10354.3|10352.24|10352.24|10354.3|10354.3|10352.24|10352.24|0
1721979360000|2024-07-26 07:36:00|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|0
1721979460000|2024-07-26 07:37:40|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|0
1721979500000|2024-07-26 07:38:20|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1721979540000|2024-07-26 07:39:00|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|0
1721979580000|2024-07-26 07:39:40|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|0
1721979620000|2024-07-26 07:40:20|10342.85|10342.85|10339.58|10339.58|10342.85|10342.85|10339.58|10339.58|0
1721979720000|2024-07-26 07:42:00|10342.85|10342.85|10354.1|10354.1|10354.1|10354.1|10342.85|10342.85|0
1721979750000|2024-07-26 07:42:30|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|0
1721979790000|2024-07-26 07:43:10|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|0
1721979820000|2024-07-26 07:43:40|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|0
1721979830000|2024-07-26 07:43:50|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1721979900000|2024-07-26 07:45:00|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|0
1721979910000|2024-07-26 07:45:10|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|10348.77|0
1721979920000|2024-07-26 07:45:20|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|0
1721979950000|2024-07-26 07:45:50|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|0
1721979960000|2024-07-26 07:46:00|10343.64|10343.64|10341.78|10341.78|10343.64|10343.64|10341.78|10341.78|0
1721980030000|2024-07-26 07:47:10|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|0
1721980040000|2024-07-26 07:47:20|10341.78|10341.78|10339.92|10339.92|10341.78|10341.78|10339.92|10339.92|0
1721980090000|2024-07-26 07:48:10|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|0
1721980100000|2024-07-26 07:48:20|10344.44|10344.44|10342.93|10342.93|10344.44|10344.44|10342.93|10342.93|0
1721980110000|2024-07-26 07:48:30|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|0
1721980140000|2024-07-26 07:49:00|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|0
1721980150000|2024-07-26 07:49:10|10348.92|10348.92|10348.92|10348.92|10348.92|10348.92|10348.92|10348.92|0
1721980170000|2024-07-26 07:49:30|10345.65|10345.65|10341.93|10341.93|10345.65|10345.65|10341.93|10341.93|0
1721980180000|2024-07-26 07:49:40|10343.79|10343.79|10343.79|10343.79|10343.79|10343.79|10343.79|10343.79|0
1721980240000|2024-07-26 07:50:40|10340.52|10340.52|10340.52|10340.52|10340.52|10340.52|10340.52|10340.52|0
1721980340000|2024-07-26 07:52:20|10342.03|10342.03|10342.03|10342.03|10342.03|10342.03|10342.03|10342.03|0
1721980350000|2024-07-26 07:52:30|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|10343.89|0
1721980400000|2024-07-26 07:53:20|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|0
1721980530000|2024-07-26 07:55:30|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|0
1721980570000|2024-07-26 07:56:10|10351.66|10351.66|10351.66|10351.66|10351.66|10351.66|10351.66|10351.66|0
1721980580000|2024-07-26 07:56:20|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|0
1721980600000|2024-07-26 07:56:40|10360.06|10360.06|10361.92|10361.92|10361.92|10361.92|10360.06|10360.06|0
1721980620000|2024-07-26 07:57:00|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|0
1721980720000|2024-07-26 07:58:40|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|0
1721980740000|2024-07-26 07:59:00|10372.06|10372.06|10372.06|10372.06|10372.06|10372.06|10372.06|10372.06|0
1721980750000|2024-07-26 07:59:10|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|0
1721980850000|2024-07-26 08:00:50|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1721980870000|2024-07-26 08:01:10|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|10374.87|0
1721980950000|2024-07-26 08:02:30|10376.94|10376.94|10376.94|10376.94|10376.94|10376.94|10376.94|10376.94|0
1721980970000|2024-07-26 08:02:50|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|0
1721980990000|2024-07-26 08:03:10|10388.61|10388.61|10390.47|10390.47|10390.47|10390.47|10388.61|10388.61|0
1721981040000|2024-07-26 08:04:00|10388.96|10388.96|10382.42|10382.42|10388.96|10388.96|10382.42|10382.42|0
1721981050000|2024-07-26 08:04:10|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|0
1721981080000|2024-07-26 08:04:40|10382.02|10382.02|10382.02|10382.02|10382.02|10382.02|10382.02|10382.02|0
1721981130000|2024-07-26 08:05:30|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|0
1721981190000|2024-07-26 08:06:30|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|10380.36|0
1721981220000|2024-07-26 08:07:00|10386.9|10386.9|10390.62|10390.62|10390.62|10390.62|10386.9|10386.9|0
1721981230000|2024-07-26 08:07:10|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|0
1721981250000|2024-07-26 08:07:30|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|0
1721981270000|2024-07-26 08:07:50|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|0
1721981290000|2024-07-26 08:08:10|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|0
1721981340000|2024-07-26 08:09:00|10409.28|10409.28|10412.3|10412.3|10412.3|10412.3|10409.28|10409.28|0
1721981360000|2024-07-26 08:09:20|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|0
1721981430000|2024-07-26 08:10:30|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|0
1721981460000|2024-07-26 08:11:00|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|0
1721981480000|2024-07-26 08:11:20|10404.85|10404.85|10404.85|10404.85|10404.85|10404.85|10404.85|10404.85|0
1721981540000|2024-07-26 08:12:20|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|10408.12|0
1721981550000|2024-07-26 08:12:30|10409.62|10409.62|10409.62|10409.62|10409.62|10409.62|10409.62|10409.62|0
1721981560000|2024-07-26 08:12:40|10412.89|10412.89|10406.35|10406.35|10412.89|10412.89|10406.35|10406.35|0
1721981590000|2024-07-26 08:13:10|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|0
1721981670000|2024-07-26 08:14:30|10406.35|10406.35|10406.35|10406.35|10406.35|10406.35|10406.35|10406.35|0
1721981710000|2024-07-26 08:15:10|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|0
1721981770000|2024-07-26 08:16:10|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|0
1721981950000|2024-07-26 08:19:10|10404.02|10404.02|10404.02|10404.02|10404.02|10404.02|10404.02|10404.02|0
1721982050000|2024-07-26 08:20:50|10390.94|10390.94|10387.67|10387.67|10390.94|10390.94|10387.67|10387.67|0
1721982060000|2024-07-26 08:21:00|10383.95|10383.95|10383.95|10383.95|10383.95|10383.95|10383.95|10383.95|0
1721982310000|2024-07-26 08:25:10|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|0
1721982330000|2024-07-26 08:25:30|10377.67|10377.67|10373.94|10373.94|10377.67|10377.67|10373.94|10373.94|0
1721982430000|2024-07-26 08:27:10|10375.81|10375.81|10375.81|10375.81|10375.81|10375.81|10375.81|10375.81|0
1721982610000|2024-07-26 08:30:10|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|0
1721982650000|2024-07-26 08:30:50|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|0
1721982660000|2024-07-26 08:31:00|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|10382.34|0
1721982780000|2024-07-26 08:33:00|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|0
1721982930000|2024-07-26 08:35:30|10385.71|10385.71|10378.72|10378.72|10385.71|10385.71|10378.72|10378.72|0
1721982940000|2024-07-26 08:35:40|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|10375.45|0
1721982950000|2024-07-26 08:35:50|10377.31|10377.31|10377.31|10377.31|10379.17|10379.17|10377.31|10377.31|0
1721983070000|2024-07-26 08:37:50|10380.58|10380.58|10387.12|10387.12|10387.12|10387.12|10380.58|10380.58|0
1721983100000|2024-07-26 08:38:20|10388.98|10388.98|10385.97|10385.97|10388.98|10388.98|10385.97|10385.97|0
1721983110000|2024-07-26 08:38:30|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|0
1721983270000|2024-07-26 08:41:10|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|0
1721983280000|2024-07-26 08:41:20|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|0
1721983300000|2024-07-26 08:41:40|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|10382.6|0
1721983320000|2024-07-26 08:42:00|10380.74|10380.74|10377.47|10377.47|10380.74|10380.74|10377.47|10377.47|0
1721983340000|2024-07-26 08:42:20|10374.46|10374.46|10372.95|10372.95|10374.46|10374.46|10372.95|10372.95|0
1721983380000|2024-07-26 08:43:00|10375.02|10375.02|10375.02|10375.02|10375.02|10375.02|10375.02|10375.02|0
1721983420000|2024-07-26 08:43:40|10377.08|10377.08|10378.94|10378.94|10378.94|10378.94|10377.08|10377.08|0
1721983460000|2024-07-26 08:44:20|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|0
1721983470000|2024-07-26 08:44:30|10375.93|10375.93|10374.43|10374.43|10375.93|10375.93|10374.43|10374.43|0
1721983530000|2024-07-26 08:45:30|10372.92|10372.92|10369.2|10369.2|10372.92|10372.92|10369.2|10369.2|0
1721983540000|2024-07-26 08:45:40|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|10367.69|0
1721983560000|2024-07-26 08:46:00|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|0
1721983580000|2024-07-26 08:46:20|10371.42|10371.42|10369.91|10369.91|10371.42|10371.42|10369.91|10369.91|0
1721983660000|2024-07-26 08:47:40|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|10368.4|0
1721983670000|2024-07-26 08:47:50|10369.91|10369.91|10371.42|10371.42|10371.42|10371.42|10369.91|10369.91|0
1721983730000|2024-07-26 08:48:50|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|0
1721983800000|2024-07-26 08:50:00|10373.95|10373.95|10373.95|10373.95|10373.95|10373.95|10373.95|10373.95|0
1721983930000|2024-07-26 08:52:10|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|0
1721984000000|2024-07-26 08:53:20|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|10359.37|0
1721984010000|2024-07-26 08:53:30|10356.27|10356.27|10360.4|10360.4|10360.4|10360.4|10355.24|10355.24|0
1721984060000|2024-07-26 08:54:20|10358.54|10358.54|10358.54|10358.54|10358.54|10358.54|10358.54|10358.54|0
1721984070000|2024-07-26 08:54:30|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|0
1721984160000|2024-07-26 08:56:00|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|0
1721984190000|2024-07-26 08:56:30|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|0
1721984200000|2024-07-26 08:56:40|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|0
1721984230000|2024-07-26 08:57:10|10372.93|10372.93|10372.93|10372.93|10372.93|10372.93|10372.93|10372.93|0
1721984280000|2024-07-26 08:58:00|10373.96|10373.96|10375|10375|10375|10375|10373.96|10373.96|0
1721984400000|2024-07-26 09:00:00|10371.73|10371.73|10368|10368|10371.73|10371.73|10368|10368|0
1721984410000|2024-07-26 09:00:10|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1721984440000|2024-07-26 09:00:40|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|0
1721984450000|2024-07-26 09:00:50|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|10366.11|0
1721984690000|2024-07-26 09:04:50|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|0
1721984800000|2024-07-26 09:06:40|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|0
1721984910000|2024-07-26 09:08:30|10372.95|10372.95|10372.95|10372.95|10372.95|10372.95|10372.95|10372.95|0
1721985010000|2024-07-26 09:10:10|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|0
1721985030000|2024-07-26 09:10:30|10372.48|10372.48|10372.48|10372.48|10372.48|10372.48|10372.48|10372.48|0
1721985050000|2024-07-26 09:10:50|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|0
1721985110000|2024-07-26 09:11:50|10377.55|10377.55|10377.55|10377.55|10377.55|10377.55|10377.55|10377.55|0
1721985230000|2024-07-26 09:13:50|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|10375.49|0
1721985290000|2024-07-26 09:14:50|10378.76|10378.76|10382.03|10382.03|10382.03|10382.03|10378.76|10378.76|0
1721985320000|2024-07-26 09:15:20|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|0
1721985330000|2024-07-26 09:15:30|10391.84|10391.84|10391.84|10391.84|10391.84|10391.84|10391.84|10391.84|0
1721985340000|2024-07-26 09:15:40|10395.56|10395.56|10397.42|10397.42|10397.42|10397.42|10395.56|10395.56|0
1721985350000|2024-07-26 09:15:50|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|10398.93|0
1721985360000|2024-07-26 09:16:00|10401.94|10401.94|10401.94|10401.94|10401.94|10401.94|10401.94|10401.94|0
1721985370000|2024-07-26 09:16:10|10402.97|10402.97|10404|10404|10405.04|10405.04|10402.97|10402.97|0
1721985410000|2024-07-26 09:16:50|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1721985420000|2024-07-26 09:17:00|10418.94|10418.94|10422.31|10422.31|10422.31|10422.31|10418.94|10418.94|0
1721985460000|2024-07-26 09:17:40|10419.3|10419.3|10410.9|10410.9|10419.3|10419.3|10410.9|10410.9|0
1721985500000|2024-07-26 09:18:20|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|0
1721985600000|2024-07-26 09:20:00|10413.13|10413.13|10409.87|10409.87|10413.13|10413.13|10409.87|10409.87|0
1721985640000|2024-07-26 09:20:40|10406.6|10406.6|10400.06|10400.06|10406.6|10406.6|10400.06|10400.06|0
1721985650000|2024-07-26 09:20:50|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|0
1721985660000|2024-07-26 09:21:00|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|10394.83|0
1721985700000|2024-07-26 09:21:40|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|0
1721985930000|2024-07-26 09:25:30|10399.13|10399.13|10399.13|10399.13|10399.13|10399.13|10399.13|10399.13|0
1721986140000|2024-07-26 09:29:00|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|10397.27|0
1721986150000|2024-07-26 09:29:10|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|0
1721986520000|2024-07-26 09:35:20|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|10392.19|0
1721986530000|2024-07-26 09:35:30|10395.2|10395.2|10396.71|10396.71|10398.21|10398.21|10395.2|10395.2|0
1721986810000|2024-07-26 09:40:10|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|10395.2|0
1721987470000|2024-07-26 09:51:10|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|0
1721987510000|2024-07-26 09:51:50|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|0
1721987520000|2024-07-26 09:52:00|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|10409.98|0
1721987840000|2024-07-26 09:57:20|10408.12|10408.12|10406.26|10406.26|10408.12|10408.12|10406.26|10406.26|0
1721987910000|2024-07-26 09:58:30|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|0
1721987920000|2024-07-26 09:58:40|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|0
1721987950000|2024-07-26 09:59:10|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|0
1721987990000|2024-07-26 09:59:50|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|0
1721988040000|2024-07-26 10:00:40|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|10390.17|0
1721988080000|2024-07-26 10:01:20|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|10391.68|0
1721988140000|2024-07-26 10:02:20|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|0
1721988400000|2024-07-26 10:06:40|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|0
1721988530000|2024-07-26 10:08:50|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|0
1721988900000|2024-07-26 10:15:00|10402.73|10402.73|10406|10406|10406|10406|10402.73|10402.73|0
1721988930000|2024-07-26 10:15:30|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|10404.5|0
1721988940000|2024-07-26 10:15:40|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|0
1721988970000|2024-07-26 10:16:10|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|0
1721988980000|2024-07-26 10:16:20|10408.12|10408.12|10411.85|10411.85|10411.85|10411.85|10408.12|10408.12|0
1721989040000|2024-07-26 10:17:20|10412.88|10412.88|10412.88|10412.88|10412.88|10412.88|10412.88|10412.88|0
1721989070000|2024-07-26 10:17:50|10422.68|10422.68|10422.68|10422.68|10422.68|10422.68|10422.68|10422.68|0
1721989140000|2024-07-26 10:19:00|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|0
1721989150000|2024-07-26 10:19:10|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|0
1721989250000|2024-07-26 10:20:50|10426.26|10426.26|10426.26|10426.26|10426.26|10426.26|10426.26|10426.26|0
1721989310000|2024-07-26 10:21:50|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|0
1721989370000|2024-07-26 10:22:50|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|0
1721989590000|2024-07-26 10:26:30|10429.35|10429.35|10429.35|10429.35|10429.35|10429.35|10429.35|10429.35|0
1721989610000|2024-07-26 10:26:50|10433.08|10433.08|10434.94|10434.94|10434.94|10434.94|10433.08|10433.08|0
1721989650000|2024-07-26 10:27:30|10432.87|10432.87|10432.87|10432.87|10432.87|10432.87|10432.87|10432.87|0
1721989660000|2024-07-26 10:27:40|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|0
1721989680000|2024-07-26 10:28:00|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|0
1721989770000|2024-07-26 10:29:30|10426.24|10426.24|10426.24|10426.24|10426.24|10426.24|10426.24|10426.24|0
1721990010000|2024-07-26 10:33:30|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|0
1721990020000|2024-07-26 10:33:40|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|0
1721990050000|2024-07-26 10:34:10|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|0
1721990110000|2024-07-26 10:35:10|10443.23|10443.23|10446.5|10446.5|10446.5|10446.5|10443.23|10443.23|0
1721990230000|2024-07-26 10:37:10|10439.51|10439.51|10438|10438|10439.51|10439.51|10438|10438|0
1721990290000|2024-07-26 10:38:10|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|0
1721990490000|2024-07-26 10:41:30|10441.73|10441.73|10441.73|10441.73|10441.73|10441.73|10441.73|10441.73|0
1721990510000|2024-07-26 10:41:50|10440.7|10440.7|10440.7|10440.7|10440.7|10440.7|10440.7|10440.7|0
1721990540000|2024-07-26 10:42:20|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|0
1721990600000|2024-07-26 10:43:20|10441.93|10441.93|10440.9|10440.9|10441.93|10441.93|10440.9|10440.9|0
1721990680000|2024-07-26 10:44:40|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|0
1721990720000|2024-07-26 10:45:20|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|0
1721990770000|2024-07-26 10:46:10|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|0
1721990790000|2024-07-26 10:46:30|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|0
1721990890000|2024-07-26 10:48:10|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|0
1721991100000|2024-07-26 10:51:40|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|0
1721991110000|2024-07-26 10:51:50|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|0
1721991140000|2024-07-26 10:52:20|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|0
1721991170000|2024-07-26 10:52:50|10433.62|10433.62|10435.48|10435.48|10435.48|10435.48|10433.62|10433.62|0
1721991190000|2024-07-26 10:53:10|10433.62|10433.62|10433.62|10433.62|10433.62|10433.62|10433.62|10433.62|0
1721991220000|2024-07-26 10:53:40|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|0
1721991250000|2024-07-26 10:54:10|10433.97|10433.97|10433.97|10433.97|10433.97|10433.97|10433.97|10433.97|0
1721991280000|2024-07-26 10:54:40|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|0
1721991380000|2024-07-26 10:56:20|10430.7|10430.7|10430.7|10430.7|10430.7|10430.7|10430.7|10430.7|0
1721991410000|2024-07-26 10:56:50|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|0
1721991440000|2024-07-26 10:57:20|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|0
1721991610000|2024-07-26 11:00:10|10432.97|10432.97|10434.83|10434.83|10434.83|10434.83|10431.11|10431.11|0
1721991790000|2024-07-26 11:03:10|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|0
1721991820000|2024-07-26 11:03:40|10436.6|10436.6|10433.5|10433.5|10436.6|10436.6|10433.5|10433.5|0
1721991830000|2024-07-26 11:03:50|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|0
1721991870000|2024-07-26 11:04:30|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|0
1721991920000|2024-07-26 11:05:20|10431.84|10431.84|10431.84|10431.84|10431.84|10431.84|10431.84|10431.84|0
1721991980000|2024-07-26 11:06:20|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|0
1721992180000|2024-07-26 11:09:40|10412.4|10412.4|10408.47|10408.47|10412.4|10412.4|10408.47|10408.47|0
1721992190000|2024-07-26 11:09:50|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|0
1721992200000|2024-07-26 11:10:00|10408.47|10408.47|10407.44|10407.44|10408.47|10408.47|10407.44|10407.44|0
1721992240000|2024-07-26 11:10:40|10408.47|10408.47|10408.47|10408.47|10408.47|10408.47|10408.47|10408.47|0
1721992390000|2024-07-26 11:13:10|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|0
1721992420000|2024-07-26 11:13:40|10408|10408|10408|10408|10408|10408|10408|10408|0
1721992490000|2024-07-26 11:14:50|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|0
1721992510000|2024-07-26 11:15:10|10404.63|10404.63|10404.63|10404.63|10404.63|10404.63|10404.63|10404.63|0
1721992530000|2024-07-26 11:15:30|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|10406.49|0
1721992670000|2024-07-26 11:17:50|10404.99|10404.99|10404.99|10404.99|10404.99|10404.99|10404.99|10404.99|0
1721992680000|2024-07-26 11:18:00|10403.48|10403.48|10403.48|10403.48|10403.48|10403.48|10403.48|10403.48|0
1721993030000|2024-07-26 11:23:50|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|0
1721993040000|2024-07-26 11:24:00|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|0
1721993100000|2024-07-26 11:25:00|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|10402.07|0
1721993120000|2024-07-26 11:25:20|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|0
1721993260000|2024-07-26 11:27:40|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|0
1721993280000|2024-07-26 11:28:00|10412.34|10412.34|10412.34|10412.34|10412.34|10412.34|10412.34|10412.34|0
1721993440000|2024-07-26 11:30:40|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|0
1721993510000|2024-07-26 11:31:50|10418.87|10418.87|10418.87|10418.87|10418.87|10418.87|10418.87|10418.87|0
1721993540000|2024-07-26 11:32:20|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|0
1721993570000|2024-07-26 11:32:50|10422.24|10422.24|10422.24|10422.24|10422.24|10422.24|10422.24|10422.24|0
1721993600000|2024-07-26 11:33:20|10420.74|10420.74|10418.87|10418.87|10420.74|10420.74|10418.87|10418.87|0
1721993610000|2024-07-26 11:33:30|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|0
1721993670000|2024-07-26 11:34:30|10418.4|10418.4|10420.47|10420.47|10420.47|10420.47|10418.4|10418.4|0
1721993680000|2024-07-26 11:34:40|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|0
1721993770000|2024-07-26 11:36:10|10423.83|10423.83|10433.64|10433.64|10433.64|10433.64|10423.83|10423.83|0
1721993790000|2024-07-26 11:36:30|10438.51|10438.51|10440.38|10440.38|10440.38|10440.38|10438.51|10438.51|0
1721993820000|2024-07-26 11:37:00|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|0
1721993870000|2024-07-26 11:37:50|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|0
1721993900000|2024-07-26 11:38:20|10449.69|10449.69|10451.55|10451.55|10451.55|10451.55|10449.69|10449.69|0
1721993910000|2024-07-26 11:38:30|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|0
1721994120000|2024-07-26 11:42:00|10449.89|10449.89|10450.92|10450.92|10450.92|10450.92|10449.89|10449.89|0
1721994140000|2024-07-26 11:42:20|10449.41|10449.41|10449.41|10449.41|10449.41|10449.41|10449.41|10449.41|0
1721994160000|2024-07-26 11:42:40|10447.55|10447.55|10447.55|10447.55|10447.55|10447.55|10447.55|10447.55|0
1721994410000|2024-07-26 11:46:50|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|0
1721994600000|2024-07-26 11:50:00|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|0
1721994880000|2024-07-26 11:54:40|10449.26|10449.26|10449.26|10449.26|10449.26|10449.26|10449.26|10449.26|0
1721994940000|2024-07-26 11:55:40|10447.76|10447.76|10447.76|10447.76|10447.76|10447.76|10447.76|10447.76|0
1721995050000|2024-07-26 11:57:30|10449.26|10449.26|10447.4|10447.4|10449.26|10449.26|10447.4|10447.4|0
1721995060000|2024-07-26 11:57:40|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|0
1721995160000|2024-07-26 11:59:20|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|0
1721995210000|2024-07-26 12:00:10|10444.71|10444.71|10444.71|10444.71|10444.71|10444.71|10444.71|10444.71|0
1721995310000|2024-07-26 12:01:50|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|0
1721995360000|2024-07-26 12:02:40|10448.75|10448.75|10448.75|10448.75|10448.75|10448.75|10448.75|10448.75|0
1721995370000|2024-07-26 12:02:50|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|0
1721995440000|2024-07-26 12:04:00|10453.53|10453.53|10453.53|10453.53|10453.53|10453.53|10453.53|10453.53|0
1721995490000|2024-07-26 12:04:50|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|0
1721995530000|2024-07-26 12:05:30|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|0
1721995910000|2024-07-26 12:11:50|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|0
1721996280000|2024-07-26 12:18:00|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|0
1721996320000|2024-07-26 12:18:40|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|0
1721996340000|2024-07-26 12:19:00|10446.8|10446.8|10445.77|10445.77|10446.8|10446.8|10445.77|10445.77|0
1721996380000|2024-07-26 12:19:40|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|0
1721996500000|2024-07-26 12:21:40|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|0
1721996580000|2024-07-26 12:23:00|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|0
1721996610000|2024-07-26 12:23:30|10434.52|10434.52|10434.52|10434.52|10434.52|10434.52|10434.52|10434.52|0
1721996650000|2024-07-26 12:24:10|10438.24|10438.24|10440.1|10440.1|10440.1|10440.1|10438.24|10438.24|0
1721996660000|2024-07-26 12:24:20|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|0
1721996740000|2024-07-26 12:25:40|10443.47|10443.47|10443.47|10443.47|10445.33|10445.33|10443.47|10443.47|0
1721996880000|2024-07-26 12:28:00|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|10445.54|0
1721996890000|2024-07-26 12:28:10|10447.4|10447.4|10449.26|10449.26|10449.26|10449.26|10447.4|10447.4|0
1721996930000|2024-07-26 12:28:50|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|0
1721996990000|2024-07-26 12:29:50|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|10449.62|0
1721997010000|2024-07-26 12:30:10|10452.63|10452.63|10453.66|10453.66|10453.66|10453.66|10452.63|10452.63|0
1721997020000|2024-07-26 12:30:20|10466.74|10466.74|10466.74|10466.74|10466.74|10466.74|10466.74|10466.74|0
1721997030000|2024-07-26 12:30:30|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|0
1721997170000|2024-07-26 12:32:50|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|0
1721997240000|2024-07-26 12:34:00|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|0
1721997300000|2024-07-26 12:35:00|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|0
1721997380000|2024-07-26 12:36:20|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|0
1721997390000|2024-07-26 12:36:30|10492.14|10492.14|10492.14|10492.14|10492.14|10492.14|10492.14|10492.14|0
1721997410000|2024-07-26 12:36:50|10495.15|10495.15|10493.64|10493.64|10495.15|10495.15|10493.64|10493.64|0
1721997420000|2024-07-26 12:37:00|10495.71|10495.71|10495.71|10495.71|10495.71|10495.71|10495.71|10495.71|0
1721997430000|2024-07-26 12:37:10|10496.74|10496.74|10496.74|10496.74|10496.74|10496.74|10496.74|10496.74|0
1721997450000|2024-07-26 12:37:30|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|0
1721997480000|2024-07-26 12:38:00|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|0
1721997490000|2024-07-26 12:38:10|10500.65|10500.65|10499.62|10499.62|10500.65|10500.65|10499.62|10499.62|0
1721997500000|2024-07-26 12:38:20|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|0
1721997510000|2024-07-26 12:38:30|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|0
1721997520000|2024-07-26 12:38:40|10498.59|10498.59|10493.72|10493.72|10498.59|10498.59|10493.72|10493.72|0
1721997580000|2024-07-26 12:39:40|10492.68|10492.68|10496.03|10496.03|10497.44|10497.44|10492.68|10492.68|0
1721997600000|2024-07-26 12:40:00|10495|10495|10495|10495|10495|10495|10495|10495|0
1721997630000|2024-07-26 12:40:30|10493.14|10493.14|10496.15|10496.15|10496.15|10496.15|10493.14|10493.14|0
1721997640000|2024-07-26 12:40:40|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|0
1721997650000|2024-07-26 12:40:50|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|0
1721997660000|2024-07-26 12:41:00|10507.56|10507.56|10509.42|10509.42|10509.42|10509.42|10507.56|10507.56|0
1721997690000|2024-07-26 12:41:30|10511.29|10511.29|10510.46|10510.46|10511.49|10511.49|10509.42|10509.42|0
1721997700000|2024-07-26 12:41:40|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|0
1721997720000|2024-07-26 12:42:00|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|10505.7|0
1721997730000|2024-07-26 12:42:10|10504.19|10504.19|10503.16|10503.16|10504.19|10504.19|10503.16|10503.16|0
1721997750000|2024-07-26 12:42:30|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|0
1721997780000|2024-07-26 12:43:00|10501.1|10501.1|10502.13|10502.13|10502.13|10502.13|10501.1|10501.1|0
1721997850000|2024-07-26 12:44:10|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|0
1721997910000|2024-07-26 12:45:10|10501.66|10501.66|10501.66|10501.66|10501.66|10501.66|10501.66|10501.66|0
1721997990000|2024-07-26 12:46:30|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|0
1721998130000|2024-07-26 12:48:50|10504.19|10504.19|10506.06|10506.06|10506.06|10506.06|10504.19|10504.19|0
1721998140000|2024-07-26 12:49:00|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|0
1721998200000|2024-07-26 12:50:00|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|0
1721998210000|2024-07-26 12:50:10|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|0
1721998220000|2024-07-26 12:50:20|10505.34|10505.34|10505.34|10505.34|10505.34|10505.34|10505.34|10505.34|0
1721998300000|2024-07-26 12:51:40|10507.21|10507.21|10509.07|10509.07|10509.07|10509.07|10507.21|10507.21|0
1721998390000|2024-07-26 12:53:10|10507.56|10507.56|10507.56|10507.56|10507.56|10507.56|10507.56|10507.56|0
1721998420000|2024-07-26 12:53:40|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|0
1721998490000|2024-07-26 12:54:50|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|0
1721998530000|2024-07-26 12:55:30|10508.12|10508.12|10509.15|10509.15|10509.15|10509.15|10508.12|10508.12|0
1721998580000|2024-07-26 12:56:20|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|0
1721998600000|2024-07-26 12:56:40|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|0
1721998640000|2024-07-26 12:57:20|10503.67|10503.67|10503.67|10503.67|10503.67|10503.67|10503.67|10503.67|0
1721998690000|2024-07-26 12:58:10|10510.2|10510.2|10513.47|10513.47|10513.47|10513.47|10510.2|10510.2|0
1721998710000|2024-07-26 12:58:30|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|0
1721998720000|2024-07-26 12:58:40|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|0
1721998790000|2024-07-26 12:59:50|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|10508.8|0
1721998800000|2024-07-26 13:00:00|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|0
1721998850000|2024-07-26 13:00:50|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|0
1721999010000|2024-07-26 13:03:30|10512.88|10512.88|10515.89|10515.89|10515.89|10515.89|10512.88|10512.88|0
1721999040000|2024-07-26 13:04:00|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|0
1721999070000|2024-07-26 13:04:30|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|0
1721999110000|2024-07-26 13:05:10|10521.12|10521.12|10521.12|10521.12|10521.12|10521.12|10521.12|10521.12|0
1721999120000|2024-07-26 13:05:20|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|0
1721999230000|2024-07-26 13:07:10|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|0
1721999410000|2024-07-26 13:10:10|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|0
1721999420000|2024-07-26 13:10:20|10509.35|10509.35|10506.08|10506.08|10509.35|10509.35|10506.08|10506.08|0
1721999450000|2024-07-26 13:10:50|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|0
1721999460000|2024-07-26 13:11:00|10507.84|10507.84|10507.84|10507.84|10507.84|10507.84|10507.84|10507.84|0
1721999490000|2024-07-26 13:11:30|10504.57|10504.57|10501.56|10501.56|10504.57|10504.57|10501.56|10501.56|0
1721999570000|2024-07-26 13:12:50|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|0
1721999780000|2024-07-26 13:16:20|10502.97|10502.97|10502.97|10502.97|10502.97|10502.97|10502.97|10502.97|0
1721999870000|2024-07-26 13:17:50|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|0
1721999910000|2024-07-26 13:18:30|10510.17|10510.17|10508.3|10508.3|10510.17|10510.17|10508.3|10508.3|0
1721999920000|2024-07-26 13:18:40|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|0
1722000100000|2024-07-26 13:21:40|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|0
1722000300000|2024-07-26 13:25:00|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|0
1722000320000|2024-07-26 13:25:20|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|0
1722000380000|2024-07-26 13:26:20|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|0
1722000600000|2024-07-26 13:30:00|10500.2|10500.2|10500.2|10500.2|10503.47|10503.47|10500.2|10500.2|0
1722000610000|2024-07-26 13:30:10|10506.74|10506.74|10510.01|10510.01|10510.01|10510.01|10506.74|10506.74|0
1722000620000|2024-07-26 13:30:20|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|0
1722000630000|2024-07-26 13:30:30|10510.01|10510.01|10506.74|10506.74|10510.01|10510.01|10506.74|10506.74|0
1722000660000|2024-07-26 13:31:00|10503.47|10503.47|10500.2|10500.2|10503.47|10503.47|10490.4|10490.4|0
1722000670000|2024-07-26 13:31:10|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|0
1722000680000|2024-07-26 13:31:20|10500.2|10500.2|10498.34|10498.34|10500.2|10500.2|10498.34|10498.34|0
1722000700000|2024-07-26 13:31:40|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|0
1722000720000|2024-07-26 13:32:00|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|0
1722000730000|2024-07-26 13:32:10|10495.07|10495.07|10482|10482|10495.07|10495.07|10482|10482|0
1722000810000|2024-07-26 13:33:30|10490.4|10490.4|10496.94|10496.94|10496.94|10496.94|10487.13|10487.13|0
1722000830000|2024-07-26 13:33:50|10516.55|10516.55|10510.01|10510.01|10516.55|10516.55|10503.47|10503.47|0
1722000840000|2024-07-26 13:34:00|10511.87|10511.87|10505.34|10505.34|10511.87|10511.87|10505.34|10505.34|0
1722000850000|2024-07-26 13:34:10|10498.8|10498.8|10498.8|10498.8|10498.8|10498.8|10498.8|10498.8|0
1722000860000|2024-07-26 13:34:20|10496.94|10496.94|10495.43|10495.43|10496.94|10496.94|10495.43|10495.43|0
1722000870000|2024-07-26 13:34:30|10488.89|10488.89|10488.89|10488.89|10488.89|10488.89|10488.89|10488.89|0
1722000930000|2024-07-26 13:35:30|10485.79|10485.79|10483.46|10483.46|10485.79|10485.79|10483.46|10483.46|0
1722000940000|2024-07-26 13:35:40|10480.36|10480.36|10475.84|10475.84|10480.36|10480.36|10475.84|10475.84|0
1722000950000|2024-07-26 13:35:50|10473.78|10473.78|10473.78|10473.78|10473.78|10473.78|10473.78|10473.78|0
1722000960000|2024-07-26 13:36:00|10470.51|10470.51|10470.51|10470.51|10470.51|10470.51|10470.51|10470.51|0
1722001000000|2024-07-26 13:36:40|10483.69|10483.69|10483.33|10483.33|10485.19|10485.19|10483.33|10483.33|0
1722001010000|2024-07-26 13:36:50|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|0
1722001020000|2024-07-26 13:37:00|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|0
1722001040000|2024-07-26 13:37:20|10491.83|10491.83|10491.83|10491.83|10491.83|10491.83|10491.83|10491.83|0
1722001050000|2024-07-26 13:37:30|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|0
1722001070000|2024-07-26 13:37:50|10485.29|10485.29|10477.25|10477.25|10485.29|10485.29|10477.25|10477.25|0
1722001160000|2024-07-26 13:39:20|10473.98|10473.98|10470.71|10470.71|10473.98|10473.98|10470.71|10470.71|0
1722001170000|2024-07-26 13:39:30|10467.44|10467.44|10464.07|10464.07|10467.44|10467.44|10464.07|10464.07|0
1722001210000|2024-07-26 13:40:10|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|0
1722001220000|2024-07-26 13:40:20|10459.55|10459.55|10453.02|10453.02|10459.55|10459.55|10453.02|10453.02|0
1722001250000|2024-07-26 13:40:50|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|0
1722001320000|2024-07-26 13:42:00|10441.8|10441.8|10438.53|10438.53|10441.8|10441.8|10438.53|10438.53|0
1722001350000|2024-07-26 13:42:30|10445.07|10445.07|10448.34|10448.34|10448.34|10448.34|10445.07|10445.07|0
1722001420000|2024-07-26 13:43:40|10445.07|10445.07|10454.62|10454.62|10454.62|10454.62|10445.07|10445.07|0
1722001440000|2024-07-26 13:44:00|10457.63|10457.63|10451.09|10451.09|10457.63|10457.63|10451.09|10451.09|0
1722001450000|2024-07-26 13:44:10|10452.6|10452.6|10452.6|10452.6|10452.6|10452.6|10452.6|10452.6|0
1722001460000|2024-07-26 13:44:20|10459.14|10459.14|10468.94|10468.94|10468.94|10468.94|10459.14|10459.14|0
1722001470000|2024-07-26 13:44:30|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|0
1722001500000|2024-07-26 13:45:00|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1722001510000|2024-07-26 13:45:10|10472.21|10472.21|10465.68|10465.68|10472.21|10472.21|10462.41|10462.41|0
1722001520000|2024-07-26 13:45:20|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|10467.74|0
1722001540000|2024-07-26 13:45:40|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|10464.47|0
1722001630000|2024-07-26 13:47:10|10463.44|10463.44|10463.44|10463.44|10463.44|10463.44|10463.44|10463.44|0
1722001640000|2024-07-26 13:47:20|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|0
1722001650000|2024-07-26 13:47:30|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|0
1722001660000|2024-07-26 13:47:40|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|0
1722001680000|2024-07-26 13:48:00|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|0
1722001690000|2024-07-26 13:48:10|10460.07|10460.07|10469.88|10469.88|10473.15|10473.15|10460.07|10460.07|0
1722001770000|2024-07-26 13:49:30|10466.61|10466.61|10463.34|10463.34|10466.61|10466.61|10463.34|10463.34|0
1722001830000|2024-07-26 13:50:30|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|0
1722001860000|2024-07-26 13:51:00|10469.88|10469.88|10469.88|10469.88|10473.15|10473.15|10469.88|10469.88|0
1722001870000|2024-07-26 13:51:10|10470.91|10470.91|10471.94|10471.94|10471.94|10471.94|10470.91|10470.91|0
1722001890000|2024-07-26 13:51:30|10475.21|10475.21|10471.94|10471.94|10475.21|10475.21|10471.94|10471.94|0
1722001900000|2024-07-26 13:51:40|10468.67|10468.67|10465.4|10465.4|10468.67|10468.67|10465.4|10465.4|0
1722001910000|2024-07-26 13:51:50|10471.94|10471.94|10465.4|10465.4|10471.94|10471.94|10465.4|10465.4|0
1722001920000|2024-07-26 13:52:00|10466.44|10466.44|10470.86|10470.86|10470.86|10470.86|10466.44|10466.44|0
1722001950000|2024-07-26 13:52:30|10464.32|10464.32|10464.32|10464.32|10464.32|10464.32|10464.32|10464.32|0
1722001980000|2024-07-26 13:53:00|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|0
1722002060000|2024-07-26 13:54:20|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|0
1722002070000|2024-07-26 13:54:30|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|10462.81|0
1722002120000|2024-07-26 13:55:20|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|0
1722002170000|2024-07-26 13:56:10|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|0
1722002180000|2024-07-26 13:56:20|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|0
1722002210000|2024-07-26 13:56:50|10477.39|10477.39|10478.43|10478.43|10478.43|10478.43|10477.39|10477.39|0
1722002220000|2024-07-26 13:57:00|10481.7|10481.7|10481.7|10481.7|10481.7|10481.7|10481.7|10481.7|0
1722002250000|2024-07-26 13:57:30|10478.43|10478.43|10478.43|10478.43|10478.43|10478.43|10478.43|10478.43|0
1722002270000|2024-07-26 13:57:50|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|0
1722002290000|2024-07-26 13:58:10|10483.93|10483.93|10483.93|10483.93|10483.93|10483.93|10483.93|10483.93|0
1722002370000|2024-07-26 13:59:30|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|0
1722002390000|2024-07-26 13:59:50|10486.83|10486.83|10478.88|10478.88|10486.83|10486.83|10477.02|10477.02|0
1722002430000|2024-07-26 14:00:30|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|0
1722002450000|2024-07-26 14:00:50|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|0
1722002520000|2024-07-26 14:02:00|10488.69|10488.69|10482.15|10482.15|10488.69|10488.69|10482.15|10482.15|0
1722002540000|2024-07-26 14:02:20|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|0
1722002550000|2024-07-26 14:02:30|10479.91|10479.91|10479.91|10479.91|10479.91|10479.91|10479.91|10479.91|0
1722002620000|2024-07-26 14:03:40|10480.95|10480.95|10486.45|10486.45|10486.45|10486.45|10479.91|10479.91|0
1722002630000|2024-07-26 14:03:50|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|0
1722002640000|2024-07-26 14:04:00|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|0
1722002780000|2024-07-26 14:06:20|10480.95|10480.95|10480.95|10480.95|10480.95|10480.95|10480.95|10480.95|0
1722002840000|2024-07-26 14:07:20|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|10487.48|0
1722002850000|2024-07-26 14:07:30|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|0
1722002900000|2024-07-26 14:08:20|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|0
1722002990000|2024-07-26 14:09:50|10483.74|10483.74|10483.74|10483.74|10483.74|10483.74|10483.74|10483.74|0
1722003050000|2024-07-26 14:10:50|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|0
1722003060000|2024-07-26 14:11:00|10491.31|10491.31|10491.31|10491.31|10494.58|10494.58|10491.31|10491.31|0
1722003070000|2024-07-26 14:11:10|10488.04|10488.04|10491.31|10491.31|10491.31|10491.31|10488.04|10488.04|0
1722003080000|2024-07-26 14:11:20|10494.58|10494.58|10494.58|10494.58|10494.58|10494.58|10494.58|10494.58|0
1722003100000|2024-07-26 14:11:40|10496.65|10496.65|10496.65|10496.65|10496.65|10496.65|10496.65|10496.65|0
1722003140000|2024-07-26 14:12:20|10498.71|10498.71|10498.71|10498.71|10498.71|10498.71|10498.71|10498.71|0
1722003160000|2024-07-26 14:12:40|10495.44|10495.44|10495.44|10495.44|10495.44|10495.44|10495.44|10495.44|0
1722003170000|2024-07-26 14:12:50|10492.17|10492.17|10494.03|10494.03|10494.03|10494.03|10492.17|10492.17|0
1722003200000|2024-07-26 14:13:20|10497.3|10497.3|10494.03|10494.03|10497.3|10497.3|10494.03|10494.03|0
1722003240000|2024-07-26 14:14:00|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|0
1722003280000|2024-07-26 14:14:40|10488.4|10488.4|10488.4|10488.4|10488.4|10488.4|10488.4|10488.4|0
1722003320000|2024-07-26 14:15:20|10490.26|10490.26|10492.12|10492.12|10492.12|10492.12|10490.26|10490.26|0
1722003350000|2024-07-26 14:15:50|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|0
1722003370000|2024-07-26 14:16:10|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1722003440000|2024-07-26 14:17:20|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|0
1722003550000|2024-07-26 14:19:10|10483.37|10483.37|10478.85|10478.85|10483.37|10483.37|10478.85|10478.85|0
1722003580000|2024-07-26 14:19:40|10485.39|10485.39|10478.85|10478.85|10485.39|10485.39|10478.85|10478.85|0
1722003650000|2024-07-26 14:20:50|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|0
1722003680000|2024-07-26 14:21:20|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|0
1722003690000|2024-07-26 14:21:30|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|0
1722003720000|2024-07-26 14:22:00|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|0
1722003740000|2024-07-26 14:22:20|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|0
1722003750000|2024-07-26 14:22:30|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|0
1722003820000|2024-07-26 14:23:40|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|10482.12|0
1722003840000|2024-07-26 14:24:00|10483.62|10483.62|10483.62|10483.62|10483.62|10483.62|10483.62|10483.62|0
1722003870000|2024-07-26 14:24:30|10480.35|10480.35|10478.85|10478.85|10480.35|10480.35|10475.58|10475.58|0
1722003890000|2024-07-26 14:24:50|10475.48|10475.48|10475.48|10475.48|10475.48|10475.48|10475.48|10475.48|0
1722003900000|2024-07-26 14:25:00|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1722003910000|2024-07-26 14:25:10|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|0
1722003990000|2024-07-26 14:26:30|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|0
1722004030000|2024-07-26 14:27:10|10462.36|10462.36|10458.43|10458.43|10462.36|10462.36|10458.43|10458.43|0
1722004050000|2024-07-26 14:27:30|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|0
1722004060000|2024-07-26 14:27:40|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|0
1722004080000|2024-07-26 14:28:00|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|0
1722004100000|2024-07-26 14:28:20|10443.5|10443.5|10433.95|10433.95|10443.5|10443.5|10433.95|10433.95|0
1722004110000|2024-07-26 14:28:30|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|0
1722004130000|2024-07-26 14:28:50|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|0
1722004140000|2024-07-26 14:29:00|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|0
1722004170000|2024-07-26 14:29:30|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|0
1722004330000|2024-07-26 14:32:10|10433.95|10433.95|10432.44|10432.44|10433.95|10433.95|10432.44|10432.44|0
1722004340000|2024-07-26 14:32:20|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|0
1722004390000|2024-07-26 14:33:10|10428.14|10428.14|10426.28|10426.28|10428.14|10428.14|10426.28|10426.28|0
1722004400000|2024-07-26 14:33:20|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|0
1722004410000|2024-07-26 14:33:30|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|0
1722004470000|2024-07-26 14:34:30|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1722004550000|2024-07-26 14:35:50|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|10415.69|0
1722004600000|2024-07-26 14:36:40|10412.6|10412.6|10411.09|10411.09|10412.6|10412.6|10411.09|10411.09|0
1722004620000|2024-07-26 14:37:00|10409.23|10409.23|10409.23|10409.23|10409.23|10409.23|10409.23|10409.23|0
1722004740000|2024-07-26 14:39:00|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|10411.09|0
1722004750000|2024-07-26 14:39:10|10412.6|10412.6|10423.91|10423.91|10423.91|10423.91|10412.6|10412.6|0
1722004780000|2024-07-26 14:39:40|10417.37|10417.37|10414.1|10414.1|10417.37|10417.37|10414.1|10414.1|0
1722004790000|2024-07-26 14:39:50|10412.24|10412.24|10412.24|10412.24|10412.24|10412.24|10412.24|10412.24|0
1722004800000|2024-07-26 14:40:00|10415.51|10415.51|10418.78|10418.78|10418.78|10418.78|10415.51|10415.51|0
1722004820000|2024-07-26 14:40:20|10414|10414|10414|10414|10414|10414|10414|10414|0
1722004840000|2024-07-26 14:40:40|10412.14|10412.14|10412.14|10412.14|10412.14|10412.14|10412.14|10412.14|0
1722004870000|2024-07-26 14:41:10|10425.22|10425.22|10425.22|10425.22|10425.22|10425.22|10425.22|10425.22|0
1722004880000|2024-07-26 14:41:20|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|0
1722004910000|2024-07-26 14:41:50|10430.45|10430.45|10434.17|10434.17|10434.17|10434.17|10430.45|10430.45|0
1722004920000|2024-07-26 14:42:00|10432.31|10432.31|10434.38|10434.38|10434.38|10434.38|10432.31|10432.31|0
1722004940000|2024-07-26 14:42:20|10440.91|10440.91|10443.45|10443.45|10443.45|10443.45|10440.91|10440.91|0
1722004950000|2024-07-26 14:42:30|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|10445.31|0
1722005020000|2024-07-26 14:43:40|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|0
1722005070000|2024-07-26 14:44:30|10448.68|10448.68|10448.68|10448.68|10448.68|10448.68|10448.68|10448.68|0
1722005080000|2024-07-26 14:44:40|10458.49|10458.49|10455.22|10455.22|10458.49|10458.49|10455.22|10455.22|0
1722005100000|2024-07-26 14:45:00|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|0
1722005110000|2024-07-26 14:45:10|10455.22|10455.22|10455.22|10455.22|10455.22|10455.22|10455.22|10455.22|0
1722005160000|2024-07-26 14:46:00|10456.25|10456.25|10458.11|10458.11|10458.11|10458.11|10456.25|10456.25|0
1722005180000|2024-07-26 14:46:20|10456.25|10456.25|10462.79|10462.79|10462.79|10462.79|10456.25|10456.25|0
1722005190000|2024-07-26 14:46:30|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|0
1722005210000|2024-07-26 14:46:50|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|0
1722005220000|2024-07-26 14:47:00|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|0
1722005320000|2024-07-26 14:48:40|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|0
1722005330000|2024-07-26 14:48:50|10463.07|10463.07|10463.07|10463.07|10463.07|10463.07|10463.07|10463.07|0
1722005370000|2024-07-26 14:49:30|10466.34|10466.34|10463.07|10463.07|10466.34|10466.34|10459.8|10459.8|0
1722005390000|2024-07-26 14:49:50|10461.57|10461.57|10458.3|10458.3|10461.57|10461.57|10458.3|10458.3|0
1722005410000|2024-07-26 14:50:10|10456.79|10456.79|10455.29|10455.29|10456.79|10456.79|10455.29|10455.29|0
1722005430000|2024-07-26 14:50:30|10452.02|10452.02|10452.02|10452.02|10452.02|10452.02|10452.02|10452.02|0
1722005440000|2024-07-26 14:50:40|10455.29|10455.29|10458.56|10458.56|10458.56|10458.56|10455.29|10455.29|0
1722005450000|2024-07-26 14:50:50|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|0
1722005510000|2024-07-26 14:51:50|10463.33|10463.33|10463.33|10463.33|10463.33|10463.33|10463.33|10463.33|0
1722005520000|2024-07-26 14:52:00|10460.06|10460.06|10456.79|10456.79|10460.06|10460.06|10456.79|10456.79|0
1722005570000|2024-07-26 14:52:50|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|10460.06|0
1722005580000|2024-07-26 14:53:00|10456.79|10456.79|10453.78|10453.78|10456.79|10456.79|10453.78|10453.78|0
1722005600000|2024-07-26 14:53:20|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|0
1722005700000|2024-07-26 14:55:00|10449.18|10449.18|10449.18|10449.18|10449.18|10449.18|10449.18|10449.18|0
1722005750000|2024-07-26 14:55:50|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|0
1722005760000|2024-07-26 14:56:00|10442.18|10442.18|10442.18|10442.18|10442.18|10442.18|10442.18|10442.18|0
1722005850000|2024-07-26 14:57:30|10445.45|10445.45|10448.72|10448.72|10448.72|10448.72|10445.45|10445.45|0
1722005870000|2024-07-26 14:57:50|10447.69|10447.69|10447.69|10447.69|10447.69|10447.69|10447.69|10447.69|0
1722005880000|2024-07-26 14:58:00|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|0
1722005990000|2024-07-26 14:59:50|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|0
1722006010000|2024-07-26 15:00:10|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|0
1722006030000|2024-07-26 15:00:30|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|0
1722006040000|2024-07-26 15:00:40|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|0
1722006080000|2024-07-26 15:01:20|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|0
1722006090000|2024-07-26 15:01:30|10451.73|10451.73|10455|10455|10455|10455|10451.73|10451.73|0
1722006110000|2024-07-26 15:01:50|10458.27|10458.27|10455|10455|10458.27|10458.27|10455|10455|0
1722006130000|2024-07-26 15:02:10|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|0
1722006220000|2024-07-26 15:03:40|10458.37|10458.37|10462.1|10462.1|10462.1|10462.1|10458.37|10458.37|0
1722006240000|2024-07-26 15:04:00|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|0
1722006260000|2024-07-26 15:04:20|10460.23|10460.23|10460.23|10460.23|10466.77|10466.77|10460.23|10460.23|0
1722006270000|2024-07-26 15:04:30|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|0
1722006320000|2024-07-26 15:05:20|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|0
1722006340000|2024-07-26 15:05:40|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|0
1722006370000|2024-07-26 15:06:10|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|0
1722006380000|2024-07-26 15:06:20|10460.23|10460.23|10453.7|10453.7|10460.23|10460.23|10453.7|10453.7|0
1722006470000|2024-07-26 15:07:50|10452.66|10452.66|10451.63|10451.63|10452.66|10452.66|10451.63|10451.63|0
1722006520000|2024-07-26 15:08:40|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|0
1722006550000|2024-07-26 15:09:10|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|0
1722006640000|2024-07-26 15:10:40|10457.81|10457.81|10458.85|10458.85|10458.85|10458.85|10457.81|10457.81|0
1722006700000|2024-07-26 15:11:40|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|0
1722006710000|2024-07-26 15:11:50|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|0
1722006740000|2024-07-26 15:12:20|10460.71|10460.71|10457.44|10457.44|10460.71|10460.71|10457.44|10457.44|0
1722006790000|2024-07-26 15:13:10|10460.71|10460.71|10457.44|10457.44|10460.71|10460.71|10457.44|10457.44|0
1722006900000|2024-07-26 15:15:00|10454.17|10454.17|10452.66|10452.66|10455.93|10455.93|10452.66|10452.66|0
1722006910000|2024-07-26 15:15:10|10451.16|10451.16|10451.16|10451.16|10451.16|10451.16|10451.16|10451.16|0
1722006960000|2024-07-26 15:16:00|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|0
1722007000000|2024-07-26 15:16:40|10455.46|10455.46|10454.43|10454.43|10455.46|10455.46|10454.43|10454.43|0
1722007010000|2024-07-26 15:16:50|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|0
1722007060000|2024-07-26 15:17:40|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|0
1722007080000|2024-07-26 15:18:00|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|0
1722007110000|2024-07-26 15:18:30|10466.1|10466.1|10462.83|10462.83|10466.1|10466.1|10462.83|10462.83|0
1722007120000|2024-07-26 15:18:40|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|0
1722007140000|2024-07-26 15:19:00|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|0
1722007150000|2024-07-26 15:19:10|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|0
1722007200000|2024-07-26 15:20:00|10461.79|10461.79|10464.81|10464.81|10464.81|10464.81|10461.79|10461.79|0
1722007230000|2024-07-26 15:20:30|10463.3|10463.3|10463.3|10463.3|10463.3|10463.3|10463.3|10463.3|0
1722007250000|2024-07-26 15:20:50|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|0
1722007290000|2024-07-26 15:21:30|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|0
1722007310000|2024-07-26 15:21:50|10466.87|10466.87|10469.41|10469.41|10469.41|10469.41|10465.01|10465.01|0
1722007330000|2024-07-26 15:22:10|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|0
1722007380000|2024-07-26 15:23:00|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|0
1722007390000|2024-07-26 15:23:10|10471.27|10471.27|10477.81|10477.81|10477.81|10477.81|10471.27|10471.27|0
1722007460000|2024-07-26 15:24:20|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|0
1722007470000|2024-07-26 15:24:30|10479.22|10479.22|10477.35|10477.35|10479.22|10479.22|10477.35|10477.35|0
1722007500000|2024-07-26 15:25:00|10480.62|10480.62|10483.89|10483.89|10483.89|10483.89|10480.62|10480.62|0
1722007520000|2024-07-26 15:25:20|10487.16|10487.16|10483.89|10483.89|10487.16|10487.16|10483.89|10483.89|0
1722007570000|2024-07-26 15:26:10|10482.39|10482.39|10482.39|10482.39|10482.39|10482.39|10482.39|10482.39|0
1722007580000|2024-07-26 15:26:20|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|0
1722007590000|2024-07-26 15:26:30|10486.69|10486.69|10483.42|10483.42|10486.69|10486.69|10483.42|10483.42|0
1722007600000|2024-07-26 15:26:40|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|0
1722007630000|2024-07-26 15:27:10|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|0
1722007660000|2024-07-26 15:27:40|10486.69|10486.69|10483.42|10483.42|10486.69|10486.69|10483.42|10483.42|0
1722007670000|2024-07-26 15:27:50|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|0
1722007730000|2024-07-26 15:28:50|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|0
1722007780000|2024-07-26 15:29:40|10485.86|10485.86|10485.86|10485.86|10485.86|10485.86|10485.86|10485.86|0
1722007790000|2024-07-26 15:29:50|10484|10484|10484.71|10484.71|10487.72|10487.72|10484|10484|0
1722237300000|2024-07-29 07:15:00|10576.64|10576.64|10584.09|10584.09|10584.09|10584.09|10576.64|10576.64|0
1722237360000|2024-07-29 07:16:00|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|0
1722237400000|2024-07-29 07:16:40|10593.9|10593.9|10593.9|10593.9|10593.9|10593.9|10593.9|10593.9|0
1722237460000|2024-07-29 07:17:40|10597.62|10597.62|10593.9|10593.9|10597.62|10597.62|10593.9|10593.9|0
1722237480000|2024-07-29 07:18:00|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|10590.63|0
1722237500000|2024-07-29 07:18:20|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|0
1722237540000|2024-07-29 07:19:00|10597.62|10597.62|10591.08|10591.08|10597.62|10597.62|10591.08|10591.08|0
1722237550000|2024-07-29 07:19:10|10587.81|10587.81|10587.81|10587.81|10587.81|10587.81|10587.81|10587.81|0
1722237620000|2024-07-29 07:20:20|10584.09|10584.09|10575.69|10575.69|10584.09|10584.09|10575.69|10575.69|0
1722237630000|2024-07-29 07:20:30|10572.68|10572.68|10570.82|10570.82|10572.68|10572.68|10570.82|10570.82|0
1722237680000|2024-07-29 07:21:20|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|0
1722237730000|2024-07-29 07:22:10|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|0
1722237740000|2024-07-29 07:22:20|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|0
1722237790000|2024-07-29 07:23:10|10568.12|10568.12|10568.12|10568.12|10568.12|10568.12|10568.12|10568.12|0
1722237800000|2024-07-29 07:23:20|10569.99|10569.99|10571.02|10571.02|10571.02|10571.02|10569.99|10569.99|0
1722237810000|2024-07-29 07:23:30|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|0
1722237920000|2024-07-29 07:25:20|10574.29|10574.29|10574.29|10574.29|10574.29|10574.29|10574.29|10574.29|0
1722238120000|2024-07-29 07:28:40|10572.42|10572.42|10572.42|10572.42|10572.42|10572.42|10572.42|10572.42|0
1722238150000|2024-07-29 07:29:10|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|0
1722238250000|2024-07-29 07:30:50|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|0
1722238260000|2024-07-29 07:31:00|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|0
1722238270000|2024-07-29 07:31:10|10571.02|10571.02|10571.02|10571.02|10571.02|10571.02|10571.02|10571.02|0
1722238580000|2024-07-29 07:36:20|10576.6|10576.6|10576.6|10576.6|10576.6|10576.6|10576.6|10576.6|0
1722238690000|2024-07-29 07:38:10|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|0
1722238700000|2024-07-29 07:38:20|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|0
1722238820000|2024-07-29 07:40:20|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|0
1722238910000|2024-07-29 07:41:50|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|0
1722238920000|2024-07-29 07:42:00|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|0
1722239010000|2024-07-29 07:43:30|10574.39|10574.39|10572.88|10572.88|10574.39|10574.39|10572.88|10572.88|0
1722239040000|2024-07-29 07:44:00|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|0
1722239050000|2024-07-29 07:44:10|10574.03|10574.03|10574.03|10574.03|10574.03|10574.03|10574.03|10574.03|0
1722239070000|2024-07-29 07:44:30|10575.54|10575.54|10575.54|10575.54|10575.54|10575.54|10575.54|10575.54|0
1722239080000|2024-07-29 07:44:40|10585.34|10585.34|10582.07|10582.07|10585.34|10585.34|10582.07|10582.07|0
1722239130000|2024-07-29 07:45:30|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|0
1722239180000|2024-07-29 07:46:20|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|0
1722239210000|2024-07-29 07:46:50|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|0
1722239220000|2024-07-29 07:47:00|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|0
1722239230000|2024-07-29 07:47:10|10573.57|10573.57|10571.71|10571.71|10573.57|10573.57|10571.71|10571.71|0
1722239240000|2024-07-29 07:47:20|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|0
1722239270000|2024-07-29 07:47:50|10567.99|10567.99|10567.99|10567.99|10567.99|10567.99|10567.99|10567.99|0
1722239300000|2024-07-29 07:48:20|10566.13|10566.13|10566.13|10566.13|10566.13|10566.13|10566.13|10566.13|0
1722239390000|2024-07-29 07:49:50|10560.1|10560.1|10560.1|10560.1|10560.1|10560.1|10560.1|10560.1|0
1722239470000|2024-07-29 07:51:10|10558.24|10558.24|10558.24|10558.24|10558.24|10558.24|10558.24|10558.24|0
1722239480000|2024-07-29 07:51:20|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|0
1722239500000|2024-07-29 07:51:40|10557.01|10557.01|10555.15|10555.15|10557.01|10557.01|10555.15|10555.15|0
1722239560000|2024-07-29 07:52:40|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|0
1722239660000|2024-07-29 07:54:20|10534.02|10534.02|10534.02|10534.02|10534.02|10534.02|10534.02|10534.02|0
1722239730000|2024-07-29 07:55:30|10540.56|10540.56|10540.56|10540.56|10540.56|10540.56|10540.56|10540.56|0
1722239800000|2024-07-29 07:56:40|10534.98|10534.98|10533.47|10533.47|10534.98|10534.98|10533.47|10533.47|0
1722239810000|2024-07-29 07:56:50|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|0
1722239940000|2024-07-29 07:59:00|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|0
1722239990000|2024-07-29 07:59:50|10529.75|10529.75|10535.33|10535.33|10535.33|10535.33|10529.75|10529.75|0
1722240000000|2024-07-29 08:00:00|10533.47|10533.47|10530.46|10530.46|10533.47|10533.47|10530.46|10530.46|0
1722240060000|2024-07-29 08:01:00|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|0
1722240300000|2024-07-29 08:05:00|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|10530.82|0
1722240360000|2024-07-29 08:06:00|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|0
1722240370000|2024-07-29 08:06:10|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|0
1722240480000|2024-07-29 08:08:00|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|0
1722240520000|2024-07-29 08:08:40|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|0
1722240650000|2024-07-29 08:10:50|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|0
1722240830000|2024-07-29 08:13:50|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|0
1722241040000|2024-07-29 08:17:20|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|0
1722241080000|2024-07-29 08:18:00|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|10526.04|0
1722241100000|2024-07-29 08:18:20|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|10524.53|0
1722241140000|2024-07-29 08:19:00|10521.27|10521.27|10523.13|10523.13|10523.13|10523.13|10521.27|10521.27|0
1722241380000|2024-07-29 08:23:00|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|0
1722241390000|2024-07-29 08:23:10|10527.64|10527.64|10529.15|10529.15|10529.15|10529.15|10527.64|10527.64|0
1722241460000|2024-07-29 08:24:20|10535.69|10535.69|10539.41|10539.41|10539.41|10539.41|10535.69|10535.69|0
1722241500000|2024-07-29 08:25:00|10542.42|10542.42|10545.69|10545.69|10545.69|10545.69|10542.42|10542.42|0
1722241530000|2024-07-29 08:25:30|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1722241540000|2024-07-29 08:25:40|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|0
1722241690000|2024-07-29 08:28:10|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|0
1722241730000|2024-07-29 08:28:50|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1722241880000|2024-07-29 08:31:20|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1722242040000|2024-07-29 08:34:00|10556.08|10556.08|10556.08|10556.08|10556.08|10556.08|10556.08|10556.08|0
1722242100000|2024-07-29 08:35:00|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|0
1722242140000|2024-07-29 08:35:40|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|0
1722242260000|2024-07-29 08:37:40|10544.31|10544.31|10544.31|10544.31|10544.31|10544.31|10544.31|10544.31|0
1722242420000|2024-07-29 08:40:20|10542.45|10542.45|10542.45|10542.45|10542.45|10542.45|10542.45|10542.45|0
1722242440000|2024-07-29 08:40:40|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|0
1722242470000|2024-07-29 08:41:10|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|0
1722242490000|2024-07-29 08:41:30|10528.6|10528.6|10527.57|10527.57|10528.6|10528.6|10527.57|10527.57|0
1722242500000|2024-07-29 08:41:40|10528.6|10528.6|10532.73|10532.73|10532.73|10532.73|10528.6|10528.6|0
1722242570000|2024-07-29 08:42:50|10536|10536|10531.87|10531.87|10536|10536|10531.87|10531.87|0
1722242750000|2024-07-29 08:45:50|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|0
1722242800000|2024-07-29 08:46:40|10535.79|10535.79|10535.79|10535.79|10535.79|10535.79|10535.79|10535.79|0
1722242920000|2024-07-29 08:48:40|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|0
1722242940000|2024-07-29 08:49:00|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|0
1722243000000|2024-07-29 08:50:00|10534.39|10534.39|10532.52|10532.52|10534.39|10534.39|10532.52|10532.52|0
1722243290000|2024-07-29 08:54:50|10534.39|10534.39|10536.25|10536.25|10536.25|10536.25|10534.39|10534.39|0
1722243300000|2024-07-29 08:55:00|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|0
1722243480000|2024-07-29 08:58:00|10531.57|10531.57|10531.57|10531.57|10531.57|10531.57|10531.57|10531.57|0
1722243490000|2024-07-29 08:58:10|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|0
1722243600000|2024-07-29 09:00:00|10539.52|10539.52|10539.52|10539.52|10539.52|10539.52|10539.52|10539.52|0
1722243750000|2024-07-29 09:02:30|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|10541.38|0
1722243780000|2024-07-29 09:03:00|10532.98|10532.98|10532.98|10532.98|10532.98|10532.98|10532.98|10532.98|0
1722243880000|2024-07-29 09:04:40|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|0
1722243920000|2024-07-29 09:05:20|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|0
1722244060000|2024-07-29 09:07:40|10539.36|10539.36|10539.36|10539.36|10539.36|10539.36|10539.36|10539.36|0
1722244140000|2024-07-29 09:09:00|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|0
1722244380000|2024-07-29 09:13:00|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|0
1722244450000|2024-07-29 09:14:10|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|0
1722244500000|2024-07-29 09:15:00|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|0
1722244570000|2024-07-29 09:16:10|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|0
1722244680000|2024-07-29 09:18:00|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|10546.61|0
1722244770000|2024-07-29 09:19:30|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|10549.62|0
1722245480000|2024-07-29 09:31:20|10548.11|10548.11|10542.88|10542.88|10548.11|10548.11|10541.02|10541.02|0
1722245490000|2024-07-29 09:31:30|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|0
1722245510000|2024-07-29 09:31:50|10539.99|10539.99|10550.66|10550.66|10550.66|10550.66|10539.99|10539.99|0
1722245560000|2024-07-29 09:32:40|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|0
1722245580000|2024-07-29 09:33:00|10554.23|10554.23|10554.23|10554.23|10554.23|10554.23|10554.23|10554.23|0
1722245600000|2024-07-29 09:33:20|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|0
1722245660000|2024-07-29 09:34:20|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|0
1722245790000|2024-07-29 09:36:30|10555.99|10555.99|10559.36|10559.36|10559.36|10559.36|10555.99|10555.99|0
1722245800000|2024-07-29 09:36:40|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|0
1722245950000|2024-07-29 09:39:10|10564.23|10564.23|10561.22|10561.22|10564.23|10564.23|10561.22|10561.22|0
1722245960000|2024-07-29 09:39:20|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1722245970000|2024-07-29 09:39:30|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|10561.22|0
1722245990000|2024-07-29 09:39:50|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|0
1722246010000|2024-07-29 09:40:10|10569.27|10569.27|10569.27|10569.27|10569.27|10569.27|10569.27|10569.27|0
1722246250000|2024-07-29 09:44:10|10566|10566|10566|10566|10566|10566|10566|10566|0
1722246340000|2024-07-29 09:45:40|10575.8|10575.8|10577.31|10577.31|10577.31|10577.31|10575.8|10575.8|0
1722246490000|2024-07-29 09:48:10|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|0
1722246510000|2024-07-29 09:48:30|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|0
1722247210000|2024-07-29 10:00:10|10575.8|10575.8|10575.8|10575.8|10575.8|10575.8|10575.8|10575.8|0
1722247230000|2024-07-29 10:00:30|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|0
1722247240000|2024-07-29 10:00:40|10576.16|10576.16|10576.16|10576.16|10576.16|10576.16|10576.16|10576.16|0
1722247320000|2024-07-29 10:02:00|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|0
1722247540000|2024-07-29 10:05:40|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|10573.27|0
1722247560000|2024-07-29 10:06:00|10575.33|10575.33|10576.36|10576.36|10576.36|10576.36|10575.33|10575.33|0
1722247580000|2024-07-29 10:06:20|10577.39|10577.39|10575.33|10575.33|10577.39|10577.39|10575.33|10575.33|0
1722247590000|2024-07-29 10:06:30|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|0
1722247620000|2024-07-29 10:07:00|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|0
1722247630000|2024-07-29 10:07:10|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|0
1722247660000|2024-07-29 10:07:40|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|0
1722247680000|2024-07-29 10:08:00|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|10567.29|0
1722247730000|2024-07-29 10:08:50|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|0
1722247910000|2024-07-29 10:11:50|10569.05|10569.05|10569.05|10569.05|10569.05|10569.05|10569.05|10569.05|0
1722247920000|2024-07-29 10:12:00|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|0
1722247980000|2024-07-29 10:13:00|10562.51|10562.51|10562.51|10562.51|10562.51|10562.51|10562.51|10562.51|0
1722248030000|2024-07-29 10:13:50|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|0
1722248040000|2024-07-29 10:14:00|10560.53|10560.53|10555.76|10555.76|10560.53|10560.53|10555.76|10555.76|0
1722248050000|2024-07-29 10:14:10|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|0
1722248130000|2024-07-29 10:15:30|10555.76|10555.76|10556.79|10556.79|10556.79|10556.79|10555.76|10555.76|0
1722248150000|2024-07-29 10:15:50|10555.28|10555.28|10556.79|10556.79|10556.79|10556.79|10555.28|10555.28|0
1722248180000|2024-07-29 10:16:20|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|0
1722248190000|2024-07-29 10:16:30|10561.56|10561.56|10561.56|10561.56|10561.56|10561.56|10561.56|10561.56|0
1722248260000|2024-07-29 10:17:40|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1722248570000|2024-07-29 10:22:50|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|0
1722248620000|2024-07-29 10:23:40|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1722248870000|2024-07-29 10:27:50|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|0
1722248880000|2024-07-29 10:28:00|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|0
1722249220000|2024-07-29 10:33:40|10566.69|10566.69|10566.69|10566.69|10566.69|10566.69|10566.69|10566.69|0
1722249240000|2024-07-29 10:34:00|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|0
1722249350000|2024-07-29 10:35:50|10567.52|10567.52|10567.52|10567.52|10567.52|10567.52|10567.52|10567.52|0
1722249480000|2024-07-29 10:38:00|10570.79|10570.79|10567.52|10567.52|10570.79|10570.79|10567.52|10567.52|0
1722249580000|2024-07-29 10:39:40|10574.06|10574.06|10574.06|10574.06|10574.06|10574.06|10574.06|10574.06|0
1722249870000|2024-07-29 10:44:30|10580.6|10580.6|10580.6|10580.6|10580.6|10580.6|10580.6|10580.6|0
1722249880000|2024-07-29 10:44:40|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1722249940000|2024-07-29 10:45:40|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|0
1722249990000|2024-07-29 10:46:30|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|0
1722250000000|2024-07-29 10:46:40|10573.89|10573.89|10573.89|10573.89|10573.89|10573.89|10573.89|10573.89|0
1722250040000|2024-07-29 10:47:20|10574.92|10574.92|10574.92|10574.92|10574.92|10574.92|10574.92|10574.92|0
1722250270000|2024-07-29 10:51:10|10578.19|10578.19|10578.19|10578.19|10578.19|10578.19|10578.19|10578.19|0
1722250440000|2024-07-29 10:54:00|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|10579.7|0
1722250500000|2024-07-29 10:55:00|10576.43|10576.43|10576.43|10576.43|10576.43|10576.43|10576.43|10576.43|0
1722250780000|2024-07-29 10:59:40|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|0
1722250790000|2024-07-29 10:59:50|10574.19|10574.19|10575.22|10575.22|10575.22|10575.22|10574.19|10574.19|0
1722251040000|2024-07-29 11:04:00|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|0
1722251060000|2024-07-29 11:04:20|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|0
1722251090000|2024-07-29 11:04:50|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|0
1722251160000|2024-07-29 11:06:00|10567.4|10567.4|10564.3|10564.3|10567.4|10567.4|10564.3|10564.3|0
1722251300000|2024-07-29 11:08:20|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|10566.17|0
1722251610000|2024-07-29 11:13:30|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|0
1722251620000|2024-07-29 11:13:40|10561.04|10561.04|10561.04|10561.04|10561.04|10561.04|10561.04|10561.04|0
1722251630000|2024-07-29 11:13:50|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|0
1722251680000|2024-07-29 11:14:40|10551.74|10551.74|10551.74|10551.74|10551.74|10551.74|10551.74|10551.74|0
1722251920000|2024-07-29 11:18:40|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|0
1722251960000|2024-07-29 11:19:20|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1722252120000|2024-07-29 11:22:00|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|0
1722252260000|2024-07-29 11:24:20|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|10552.12|0
1722252290000|2024-07-29 11:24:50|10553.62|10553.62|10553.62|10553.62|10553.62|10553.62|10553.62|10553.62|0
1722252300000|2024-07-29 11:25:00|10556.72|10556.72|10556.72|10556.72|10556.72|10556.72|10556.72|10556.72|0
1722252370000|2024-07-29 11:26:10|10559.99|10559.99|10559.99|10559.99|10559.99|10559.99|10559.99|10559.99|0
1722252810000|2024-07-29 11:33:30|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|0
1722252860000|2024-07-29 11:34:20|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|0
1722253110000|2024-07-29 11:38:30|10553.61|10553.61|10553.61|10553.61|10553.61|10553.61|10553.61|10553.61|0
1722253120000|2024-07-29 11:38:40|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|0
1722253210000|2024-07-29 11:40:10|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|0
1722253260000|2024-07-29 11:41:00|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|0
1722253300000|2024-07-29 11:41:40|10557.33|10557.33|10554.06|10554.06|10557.33|10557.33|10554.06|10554.06|0
1722253320000|2024-07-29 11:42:00|10552.2|10552.2|10550.34|10550.34|10552.2|10552.2|10550.34|10550.34|0
1722253370000|2024-07-29 11:42:50|10548.48|10548.48|10548.48|10548.48|10548.48|10548.48|10548.48|10548.48|0
1722253430000|2024-07-29 11:43:50|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|0
1722253950000|2024-07-29 11:52:30|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|0
1722253960000|2024-07-29 11:52:40|10545.21|10545.21|10545.21|10545.21|10545.21|10545.21|10545.21|10545.21|0
1722254160000|2024-07-29 11:56:00|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|0
1722254210000|2024-07-29 11:56:50|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|10547.07|0
1722254280000|2024-07-29 11:58:00|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|0
1722254310000|2024-07-29 11:58:30|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|10550.08|0
1722254370000|2024-07-29 11:59:30|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|0
1722254720000|2024-07-29 12:05:20|10556.62|10556.62|10553.35|10553.35|10556.62|10556.62|10553.35|10553.35|0
1722254790000|2024-07-29 12:06:30|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|0
1722254980000|2024-07-29 12:09:40|10560.36|10560.36|10565.95|10565.95|10565.95|10565.95|10560.36|10560.36|0
1722254990000|2024-07-29 12:09:50|10569.22|10569.22|10569.22|10569.22|10569.22|10569.22|10569.22|10569.22|0
1722255210000|2024-07-29 12:13:30|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|10567.36|0
1722255250000|2024-07-29 12:14:10|10566.33|10566.33|10566.33|10566.33|10566.33|10566.33|10566.33|10566.33|0
1722255270000|2024-07-29 12:14:30|10567.36|10567.36|10560.82|10560.82|10567.36|10567.36|10560.82|10560.82|0
1722255290000|2024-07-29 12:14:50|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|0
1722255470000|2024-07-29 12:17:50|10560.82|10560.82|10560.82|10560.82|10560.82|10560.82|10560.82|10560.82|0
1722255520000|2024-07-29 12:18:40|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|10557.55|0
1722255640000|2024-07-29 12:20:40|10554.28|10554.28|10549.15|10549.15|10554.28|10554.28|10549.15|10549.15|0
1722256390000|2024-07-29 12:33:10|10550.66|10550.66|10550.66|10550.66|10550.66|10550.66|10550.66|10550.66|0
1722256400000|2024-07-29 12:33:20|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|0
1722256410000|2024-07-29 12:33:30|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|10550.18|0
1722256520000|2024-07-29 12:35:20|10548.68|10548.68|10548.68|10548.68|10548.68|10548.68|10548.68|10548.68|0
1722256630000|2024-07-29 12:37:10|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|10561.75|0
1722256960000|2024-07-29 12:42:40|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|0
1722257080000|2024-07-29 12:44:40|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|0
1722257150000|2024-07-29 12:45:50|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|0
1722257610000|2024-07-29 12:53:30|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|0
1722257640000|2024-07-29 12:54:00|10549.61|10549.61|10547.75|10547.75|10549.61|10549.61|10547.75|10547.75|0
1722257660000|2024-07-29 12:54:20|10549.61|10549.61|10544.02|10544.02|10549.61|10549.61|10544.02|10544.02|0
1722257730000|2024-07-29 12:55:30|10541.01|10541.01|10541.01|10541.01|10541.01|10541.01|10541.01|10541.01|0
1722257740000|2024-07-29 12:55:40|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|0
1722257880000|2024-07-29 12:58:00|10538.47|10538.47|10537.44|10537.44|10538.47|10538.47|10537.44|10537.44|0
1722257890000|2024-07-29 12:58:10|10534.17|10534.17|10531.08|10531.08|10534.17|10534.17|10531.08|10531.08|0
1722257910000|2024-07-29 12:58:30|10524.54|10524.54|10524.54|10524.54|10524.54|10524.54|10524.54|10524.54|0
1722257920000|2024-07-29 12:58:40|10526.4|10526.4|10526.4|10526.4|10526.4|10526.4|10526.4|10526.4|0
1722258000000|2024-07-29 13:00:00|10524.34|10524.34|10524.34|10524.34|10524.34|10524.34|10524.34|10524.34|0
1722258030000|2024-07-29 13:00:30|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|0
1722258070000|2024-07-29 13:01:10|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|0
1722258110000|2024-07-29 13:01:50|10518.53|10518.53|10517.02|10517.02|10518.53|10518.53|10517.02|10517.02|0
1722258150000|2024-07-29 13:02:30|10523.56|10523.56|10523.56|10523.56|10523.56|10523.56|10523.56|10523.56|0
1722258180000|2024-07-29 13:03:00|10517.02|10517.02|10513.75|10513.75|10517.02|10517.02|10513.75|10513.75|0
1722258190000|2024-07-29 13:03:10|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|0
1722258200000|2024-07-29 13:03:20|10514.23|10514.23|10514.23|10514.23|10514.23|10514.23|10514.23|10514.23|0
1722258270000|2024-07-29 13:04:30|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|0
1722258320000|2024-07-29 13:05:20|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|0
1722258370000|2024-07-29 13:06:10|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|10517.5|0
1722258490000|2024-07-29 13:08:10|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|0
1722258500000|2024-07-29 13:08:20|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|0
1722258890000|2024-07-29 13:14:50|10516.82|10516.82|10521.5|10521.5|10521.5|10521.5|10514.96|10514.96|0
1722258900000|2024-07-29 13:15:00|10519.63|10519.63|10523.36|10523.36|10523.36|10523.36|10519.63|10519.63|0
1722258910000|2024-07-29 13:15:10|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|0
1722258950000|2024-07-29 13:15:50|10529.17|10529.17|10529.17|10529.17|10529.17|10529.17|10529.17|10529.17|0
1722258960000|2024-07-29 13:16:00|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|0
1722258970000|2024-07-29 13:16:10|10533.94|10533.94|10527.4|10527.4|10533.94|10533.94|10524.13|10524.13|0
1722259010000|2024-07-29 13:16:50|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|0
1722259070000|2024-07-29 13:17:50|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|0
1722259350000|2024-07-29 13:22:30|10516.52|10516.52|10516.52|10516.52|10516.52|10516.52|10516.52|10516.52|0
1722259730000|2024-07-29 13:28:50|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|0
1722259760000|2024-07-29 13:29:20|10520.09|10520.09|10520.09|10520.09|10520.09|10520.09|10520.09|10520.09|0
1722259770000|2024-07-29 13:29:30|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|0
1722259800000|2024-07-29 13:30:00|10511.79|10511.79|10521.59|10521.59|10521.59|10521.59|10511.79|10511.79|0
1722259830000|2024-07-29 13:30:30|10523.1|10523.1|10531.14|10531.14|10531.14|10531.14|10523.1|10523.1|0
1722259860000|2024-07-29 13:31:00|10527.88|10527.88|10516.56|10516.56|10527.88|10527.88|10516.56|10516.56|0
1722259870000|2024-07-29 13:31:10|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|0
1722259890000|2024-07-29 13:31:30|10522.59|10522.59|10538.93|10538.93|10538.93|10538.93|10522.59|10522.59|0
1722259910000|2024-07-29 13:31:50|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|0
1722259960000|2024-07-29 13:32:40|10529.12|10529.12|10509.51|10509.51|10529.12|10529.12|10509.51|10509.51|0
1722259980000|2024-07-29 13:33:00|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|0
1722259990000|2024-07-29 13:33:10|10505.78|10505.78|10501.11|10501.11|10507.65|10507.65|10501.11|10501.11|0
1722260020000|2024-07-29 13:33:40|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|0
1722260030000|2024-07-29 13:33:50|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|0
1722260040000|2024-07-29 13:34:00|10492.85|10492.85|10483.21|10483.21|10492.85|10492.85|10483.21|10483.21|0
1722260050000|2024-07-29 13:34:10|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|0
1722260060000|2024-07-29 13:34:20|10483.21|10483.21|10488.55|10488.55|10488.55|10488.55|10483.21|10483.21|0
1722260070000|2024-07-29 13:34:30|10491.82|10491.82|10492.85|10492.85|10492.85|10492.85|10491.82|10491.82|0
1722260100000|2024-07-29 13:35:00|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|0
1722260110000|2024-07-29 13:35:10|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|0
1722260130000|2024-07-29 13:35:30|10489.58|10489.58|10503.69|10503.69|10503.69|10503.69|10489.58|10489.58|0
1722260160000|2024-07-29 13:36:00|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|0
1722260170000|2024-07-29 13:36:10|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|0
1722260190000|2024-07-29 13:36:30|10511.09|10511.09|10511.09|10511.09|10511.09|10511.09|10511.09|10511.09|0
1722260230000|2024-07-29 13:37:10|10514.35|10514.35|10517.62|10517.62|10517.62|10517.62|10514.35|10514.35|0
1722260260000|2024-07-29 13:37:40|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|0
1722260300000|2024-07-29 13:38:20|10520.52|10520.52|10528.56|10528.56|10528.56|10528.56|10520.52|10520.52|0
1722260310000|2024-07-29 13:38:30|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|0
1722260340000|2024-07-29 13:39:00|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|0
1722260390000|2024-07-29 13:39:50|10531.83|10531.83|10534.84|10534.84|10534.84|10534.84|10531.83|10531.83|0
1722260410000|2024-07-29 13:40:10|10538.11|10538.11|10540.43|10540.43|10540.43|10540.43|10534.84|10534.84|0
1722260420000|2024-07-29 13:40:20|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|0
1722260460000|2024-07-29 13:41:00|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|0
1722260480000|2024-07-29 13:41:20|10548.47|10548.47|10557.83|10557.83|10557.83|10557.83|10544.75|10544.75|0
1722260500000|2024-07-29 13:41:40|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|0
1722260580000|2024-07-29 13:43:00|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|0
1722260720000|2024-07-29 13:45:20|10543.54|10543.54|10550.08|10550.08|10550.08|10550.08|10543.54|10543.54|0
1722260880000|2024-07-29 13:48:00|10556.62|10556.62|10556.62|10556.62|10556.62|10556.62|10556.62|10556.62|0
1722260890000|2024-07-29 13:48:10|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|0
1722260940000|2024-07-29 13:49:00|10543.8|10543.8|10541.94|10541.94|10543.8|10543.8|10541.94|10541.94|0
1722260970000|2024-07-29 13:49:30|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|10538.67|0
1722261000000|2024-07-29 13:50:00|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|0
1722261090000|2024-07-29 13:51:30|10533.9|10533.9|10536.91|10536.91|10536.91|10536.91|10533.9|10533.9|0
1722261210000|2024-07-29 13:53:30|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|0
1722261270000|2024-07-29 13:54:30|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|0
1722261290000|2024-07-29 13:54:50|10542.49|10542.49|10542.49|10542.49|10542.49|10542.49|10542.49|10542.49|0
1722261300000|2024-07-29 13:55:00|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|10540.63|0
1722261360000|2024-07-29 13:56:00|10542.49|10542.49|10558.84|10558.84|10558.84|10558.84|10542.49|10542.49|0
1722261470000|2024-07-29 13:57:50|10562.11|10562.11|10562.11|10562.11|10562.11|10562.11|10562.11|10562.11|0
1722261600000|2024-07-29 14:00:00|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|0
1722261610000|2024-07-29 14:00:10|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|0
1722261620000|2024-07-29 14:00:20|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|0
1722261630000|2024-07-29 14:00:30|10566.41|10566.41|10563.14|10563.14|10566.41|10566.41|10563.14|10563.14|0
1722261640000|2024-07-29 14:00:40|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|0
1722261650000|2024-07-29 14:00:50|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|0
1722261820000|2024-07-29 14:03:40|10565|10565|10565|10565|10565|10565|10565|10565|0
1722261860000|2024-07-29 14:04:20|10566.51|10566.51|10566.51|10566.51|10566.51|10566.51|10566.51|10566.51|0
1722261990000|2024-07-29 14:06:30|10565|10565|10565|10565|10565|10565|10565|10565|0
1722262040000|2024-07-29 14:07:20|10566.51|10566.51|10569.78|10569.78|10569.78|10569.78|10566.51|10566.51|0
1722262070000|2024-07-29 14:07:50|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|0
1722262130000|2024-07-29 14:08:50|10568.75|10568.75|10568.75|10568.75|10568.75|10568.75|10568.75|10568.75|0
1722262200000|2024-07-29 14:10:00|10567.24|10567.24|10569.3|10569.3|10569.3|10569.3|10567.24|10567.24|0
1722262230000|2024-07-29 14:10:30|10565.58|10565.58|10567.44|10567.44|10567.44|10567.44|10565.58|10565.58|0
1722262240000|2024-07-29 14:10:40|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|10557.63|10557.63|0
1722262290000|2024-07-29 14:11:30|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|0
1722262380000|2024-07-29 14:13:00|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|0
1722262440000|2024-07-29 14:14:00|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|0
1722262450000|2024-07-29 14:14:10|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|0
1722262490000|2024-07-29 14:14:50|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|0
1722262570000|2024-07-29 14:16:10|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|0
1722262590000|2024-07-29 14:16:30|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|0
1722262660000|2024-07-29 14:17:40|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|0
1722262730000|2024-07-29 14:18:50|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|10551.1|0
1722262780000|2024-07-29 14:19:40|10547.37|10547.37|10545.87|10545.87|10547.37|10547.37|10545.87|10545.87|0
1722262790000|2024-07-29 14:19:50|10542.77|10542.77|10542.77|10542.77|10542.77|10542.77|10542.77|10542.77|0
1722262800000|2024-07-29 14:20:00|10541.74|10541.74|10540.71|10540.71|10541.74|10541.74|10540.71|10540.71|0
1722262810000|2024-07-29 14:20:10|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|0
1722263210000|2024-07-29 14:26:50|10547.24|10547.24|10547.24|10547.24|10547.24|10547.24|10547.24|10547.24|0
1722263280000|2024-07-29 14:28:00|10545.38|10545.38|10541.25|10541.25|10545.38|10545.38|10541.25|10541.25|0
1722263290000|2024-07-29 14:28:10|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|0
1722263320000|2024-07-29 14:28:40|10539.02|10539.02|10537.51|10537.51|10539.02|10539.02|10537.51|10537.51|0
1722263330000|2024-07-29 14:28:50|10536.48|10536.48|10537.98|10537.98|10537.98|10537.98|10536.48|10536.48|0
1722263340000|2024-07-29 14:29:00|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|0
1722263440000|2024-07-29 14:30:40|10534.71|10534.71|10531.45|10531.45|10534.71|10534.71|10531.45|10531.45|0
1722263480000|2024-07-29 14:31:20|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|0
1722263500000|2024-07-29 14:31:40|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|0
1722263510000|2024-07-29 14:31:50|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|0
1722263530000|2024-07-29 14:32:10|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|0
1722263550000|2024-07-29 14:32:30|10522.29|10522.29|10520.78|10520.78|10522.29|10522.29|10520.78|10520.78|0
1722263580000|2024-07-29 14:33:00|10519.28|10519.28|10519.28|10519.28|10519.28|10519.28|10519.28|10519.28|0
1722263650000|2024-07-29 14:34:10|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|0
1722263700000|2024-07-29 14:35:00|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|0
1722263810000|2024-07-29 14:36:50|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|0
1722263840000|2024-07-29 14:37:20|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|0
1722263870000|2024-07-29 14:37:50|10508.44|10508.44|10511.71|10511.71|10511.71|10511.71|10508.44|10508.44|0
1722264010000|2024-07-29 14:40:10|10513.77|10513.77|10513.77|10513.77|10514.8|10514.8|10513.77|10513.77|0
1722264050000|2024-07-29 14:40:50|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|0
1722264140000|2024-07-29 14:42:20|10510.76|10510.76|10507.49|10507.49|10510.76|10510.76|10507.49|10507.49|0
1722264220000|2024-07-29 14:43:40|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|0
1722264230000|2024-07-29 14:43:50|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|0
1722264240000|2024-07-29 14:44:00|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|0
1722264380000|2024-07-29 14:46:20|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|0
1722264480000|2024-07-29 14:48:00|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|0
1722264490000|2024-07-29 14:48:10|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1722264530000|2024-07-29 14:48:50|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|0
1722264540000|2024-07-29 14:49:00|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|0
1722264550000|2024-07-29 14:49:10|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|0
1722264560000|2024-07-29 14:49:20|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|0
1722264590000|2024-07-29 14:49:50|10483.39|10483.39|10481.33|10481.33|10483.39|10483.39|10481.33|10481.33|0
1722264600000|2024-07-29 14:50:00|10475.74|10475.74|10473.88|10473.88|10477.6|10477.6|10473.88|10473.88|0
1722264610000|2024-07-29 14:50:10|10472.02|10472.02|10468.75|10468.75|10472.02|10472.02|10468.75|10468.75|0
1722264620000|2024-07-29 14:50:20|10466.89|10466.89|10468.75|10468.75|10468.75|10468.75|10466.89|10466.89|0
1722264650000|2024-07-29 14:50:50|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|0
1722264730000|2024-07-29 14:52:10|10472.47|10472.47|10470.61|10470.61|10472.47|10472.47|10470.61|10470.61|0
1722264760000|2024-07-29 14:52:40|10467.34|10467.34|10465.83|10465.83|10467.34|10467.34|10465.83|10465.83|0
1722264780000|2024-07-29 14:53:00|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|10464.33|0
1722264890000|2024-07-29 14:54:50|10470.87|10470.87|10464.33|10464.33|10474.14|10474.14|10464.33|10464.33|0
1722264940000|2024-07-29 14:55:40|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|0
1722264960000|2024-07-29 14:56:00|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|0
1722264980000|2024-07-29 14:56:20|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|0
1722264990000|2024-07-29 14:56:30|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|0
1722265060000|2024-07-29 14:57:40|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|0
1722265130000|2024-07-29 14:58:50|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|0
1722265160000|2024-07-29 14:59:20|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|0
1722265170000|2024-07-29 14:59:30|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|0
1722265210000|2024-07-29 15:00:10|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|0
1722265220000|2024-07-29 15:00:20|10463.87|10463.87|10463.87|10463.87|10463.87|10463.87|10462.01|10462.01|0
1722265230000|2024-07-29 15:00:30|10465.74|10465.74|10456.3|10456.3|10465.74|10465.74|10456.3|10456.3|0
1722265300000|2024-07-29 15:01:40|10453.03|10453.03|10456.3|10456.3|10456.3|10456.3|10453.03|10453.03|0
1722265420000|2024-07-29 15:03:40|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|0
1722265680000|2024-07-29 15:08:00|10453.41|10453.41|10454.24|10454.24|10455.27|10455.27|10453.41|10453.41|0
1722265690000|2024-07-29 15:08:10|10452.17|10452.17|10452.17|10452.17|10452.17|10452.17|10452.17|10452.17|0
1722265730000|2024-07-29 15:08:50|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|0
1722265740000|2024-07-29 15:09:00|10451.82|10451.82|10455.09|10455.09|10455.09|10455.09|10451.82|10451.82|0
1722265780000|2024-07-29 15:09:40|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|0
1722265790000|2024-07-29 15:09:50|10449.75|10449.75|10449.75|10449.75|10449.75|10449.75|10449.75|10449.75|0
1722265810000|2024-07-29 15:10:10|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|0
1722265820000|2024-07-29 15:10:20|10444.62|10444.62|10444.62|10444.62|10444.62|10444.62|10444.62|10444.62|0
1722265840000|2024-07-29 15:10:40|10442.56|10442.56|10441.05|10441.05|10442.56|10442.56|10441.05|10441.05|0
1722266010000|2024-07-29 15:13:30|10439.19|10439.19|10437.33|10437.33|10439.19|10439.19|10437.33|10437.33|0
1722266050000|2024-07-29 15:14:10|10430.79|10430.79|10430.79|10430.79|10430.79|10430.79|10430.79|10430.79|0
1722266100000|2024-07-29 15:15:00|10434.06|10434.06|10434.06|10434.06|10434.06|10434.06|10434.06|10434.06|0
1722266120000|2024-07-29 15:15:20|10417.71|10417.71|10416.21|10416.21|10417.71|10417.71|10416.21|10416.21|0
1722266140000|2024-07-29 15:15:40|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|0
1722266150000|2024-07-29 15:15:50|10409.67|10409.67|10408.16|10408.16|10409.67|10409.67|10408.16|10408.16|0
1722266190000|2024-07-29 15:16:30|10409.2|10409.2|10405.07|10405.07|10409.2|10409.2|10405.07|10405.07|0
1722266200000|2024-07-29 15:16:40|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|10406.57|0
1722266230000|2024-07-29 15:17:10|10408.08|10408.08|10408.08|10408.08|10408.08|10408.08|10408.08|10408.08|0
1722266280000|2024-07-29 15:18:00|10407.05|10407.05|10410.31|10410.31|10410.31|10410.31|10407.05|10407.05|0
1722266300000|2024-07-29 15:18:20|10409.28|10409.28|10413.21|10413.21|10413.21|10413.21|10409.28|10409.28|0
1722266310000|2024-07-29 15:18:30|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|0
1722266320000|2024-07-29 15:18:40|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|10417.98|0
1722266350000|2024-07-29 15:19:10|10414.71|10414.71|10412.95|10412.95|10414.71|10414.71|10411.45|10411.45|0
1722266360000|2024-07-29 15:19:20|10411.45|10411.45|10411.45|10411.45|10411.45|10411.45|10411.45|10411.45|0
1722266370000|2024-07-29 15:19:30|10409.58|10409.58|10409.58|10409.58|10409.58|10409.58|10409.58|10409.58|0
1722266380000|2024-07-29 15:19:40|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|10408.55|0
1722266390000|2024-07-29 15:19:50|10410.41|10410.41|10410.41|10410.41|10410.41|10410.41|10410.41|10410.41|0
1722266400000|2024-07-29 15:20:00|10408.55|10408.55|10405.54|10405.54|10408.55|10408.55|10405.54|10405.54|0
1722266410000|2024-07-29 15:20:10|10407.4|10407.4|10407.4|10407.4|10407.4|10407.4|10407.4|10407.4|0
1722266420000|2024-07-29 15:20:20|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|10408.91|0
1722266440000|2024-07-29 15:20:40|10407.88|10407.88|10407.88|10407.88|10407.88|10407.88|10407.88|10407.88|0
1722266450000|2024-07-29 15:20:50|10411.14|10411.14|10414.41|10414.41|10414.41|10414.41|10411.14|10411.14|0
1722266530000|2024-07-29 15:22:10|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|0
1722266570000|2024-07-29 15:22:50|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|0
1722266580000|2024-07-29 15:23:00|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|0
1722266610000|2024-07-29 15:23:30|10413.77|10413.77|10415.83|10415.83|10415.83|10415.83|10411.71|10411.71|0
1722266640000|2024-07-29 15:24:00|10419.1|10419.1|10422.37|10422.37|10422.37|10422.37|10419.1|10419.1|0
1722266660000|2024-07-29 15:24:20|10420.51|10420.51|10420.51|10420.51|10420.51|10420.51|10420.51|10420.51|0
1722266680000|2024-07-29 15:24:40|10419.48|10419.48|10419.48|10419.48|10419.48|10419.48|10419.48|10419.48|0
1722266700000|2024-07-29 15:25:00|10421.34|10421.34|10423.2|10423.2|10423.2|10423.2|10421.34|10421.34|0
1722266810000|2024-07-29 15:26:50|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|0
1722266820000|2024-07-29 15:27:00|10430.6|10430.6|10435.73|10435.73|10435.73|10435.73|10430.6|10430.6|0
1722266830000|2024-07-29 15:27:10|10434.7|10434.7|10437.97|10437.97|10437.97|10437.97|10434.7|10434.7|0
1722266860000|2024-07-29 15:27:40|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|0
1722266870000|2024-07-29 15:27:50|10436.21|10436.21|10438.07|10438.07|10438.07|10438.07|10436.21|10436.21|0
1722266920000|2024-07-29 15:28:40|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|0
1722266940000|2024-07-29 15:29:00|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|0
1722266990000|2024-07-29 15:29:50|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|0
1722323770000|2024-07-30 07:16:10|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|0
1722323800000|2024-07-30 07:16:40|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|0
1722323810000|2024-07-30 07:16:50|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|0
1722323840000|2024-07-30 07:17:20|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1722323850000|2024-07-30 07:17:30|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|0
1722323920000|2024-07-30 07:18:40|10502.53|10502.53|10502.53|10502.53|10502.53|10502.53|10502.53|10502.53|0
1722323930000|2024-07-30 07:18:50|10498.01|10498.01|10505.07|10505.07|10505.07|10505.07|10496.51|10496.51|0
1722323950000|2024-07-30 07:19:10|10503.56|10503.56|10511.37|10511.37|10511.37|10511.37|10502.06|10502.06|0
1722324020000|2024-07-30 07:20:20|10517.9|10517.9|10517.9|10517.9|10517.9|10517.9|10517.9|10517.9|0
1722324070000|2024-07-30 07:21:10|10513.39|10513.39|10513.39|10513.39|10513.39|10513.39|10513.39|10513.39|0
1722324170000|2024-07-30 07:22:50|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|0
1722324250000|2024-07-30 07:24:10|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|0
1722324260000|2024-07-30 07:24:20|10506.21|10506.21|10506.21|10506.21|10506.21|10506.21|10506.21|10506.21|0
1722324290000|2024-07-30 07:24:50|10503.2|10503.2|10505.06|10505.06|10505.06|10505.06|10503.2|10503.2|0
1722324300000|2024-07-30 07:25:00|10514.87|10514.87|10516.73|10516.73|10516.73|10516.73|10514.87|10514.87|0
1722324310000|2024-07-30 07:25:10|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|0
1722324320000|2024-07-30 07:25:20|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|0
1722324370000|2024-07-30 07:26:10|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|0
1722324380000|2024-07-30 07:26:20|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|0
1722324420000|2024-07-30 07:27:00|10510.08|10510.08|10510.08|10510.08|10510.08|10510.08|10510.08|10510.08|0
1722324450000|2024-07-30 07:27:30|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|0
1722324460000|2024-07-30 07:27:40|10505.57|10505.57|10505.57|10505.57|10505.57|10505.57|10505.57|10505.57|0
1722324520000|2024-07-30 07:28:40|10507.07|10507.07|10507.07|10507.07|10507.07|10507.07|10507.07|10507.07|0
1722324540000|2024-07-30 07:29:00|10513.09|10513.09|10513.09|10513.09|10513.09|10513.09|10513.09|10513.09|0
1722324560000|2024-07-30 07:29:20|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|0
1722324660000|2024-07-30 07:31:00|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|0
1722324690000|2024-07-30 07:31:30|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|0
1722324940000|2024-07-30 07:35:40|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|0
1722324950000|2024-07-30 07:35:50|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|0
1722324960000|2024-07-30 07:36:00|10519.2|10519.2|10517.7|10517.7|10519.2|10519.2|10517.7|10517.7|0
1722324980000|2024-07-30 07:36:20|10519.2|10519.2|10519.2|10519.2|10519.2|10519.2|10519.2|10519.2|0
1722324990000|2024-07-30 07:36:30|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|10517.7|0
1722325000000|2024-07-30 07:36:40|10516.19|10516.19|10514.69|10514.69|10516.19|10516.19|10514.69|10514.69|0
1722325010000|2024-07-30 07:36:50|10516.19|10516.19|10514.69|10514.69|10516.19|10516.19|10514.69|10514.69|0
1722325020000|2024-07-30 07:37:00|10516.19|10516.19|10514.69|10514.69|10516.19|10516.19|10514.69|10514.69|0
1722325040000|2024-07-30 07:37:20|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|10516.19|0
1722325110000|2024-07-30 07:38:30|10526|10526|10526|10526|10526|10526|10526|10526|0
1722325170000|2024-07-30 07:39:30|10527.86|10527.86|10527.86|10527.86|10527.86|10527.86|10527.86|10527.86|0
1722325240000|2024-07-30 07:40:40|10523.34|10523.34|10524.85|10524.85|10524.85|10524.85|10523.34|10523.34|0
1722325300000|2024-07-30 07:41:40|10525.88|10525.88|10525.88|10525.88|10525.88|10525.88|10524.02|10524.02|0
1722325310000|2024-07-30 07:41:50|10530.4|10530.4|10531.9|10531.9|10531.9|10531.9|10530.4|10530.4|0
1722325320000|2024-07-30 07:42:00|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|10535.17|0
1722325350000|2024-07-30 07:42:30|10533.31|10533.31|10535.38|10535.38|10535.38|10535.38|10533.31|10533.31|0
1722325370000|2024-07-30 07:42:50|10539.1|10539.1|10544.69|10544.69|10544.69|10544.69|10539.1|10539.1|0
1722325430000|2024-07-30 07:43:50|10542.82|10542.82|10542.82|10542.82|10542.82|10542.82|10542.82|10542.82|0
1722325500000|2024-07-30 07:45:00|10541.32|10541.32|10542.82|10542.82|10542.82|10542.82|10541.32|10541.32|0
1722325510000|2024-07-30 07:45:10|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|0
1722325540000|2024-07-30 07:45:40|10546.19|10546.19|10547.7|10547.7|10547.7|10547.7|10546.19|10546.19|0
1722325550000|2024-07-30 07:45:50|10546.19|10546.19|10546.19|10546.19|10546.19|10546.19|10546.19|10546.19|0
1722325560000|2024-07-30 07:46:00|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|0
1722325570000|2024-07-30 07:46:10|10551.83|10551.83|10563.5|10563.5|10563.5|10563.5|10551.83|10551.83|0
1722325580000|2024-07-30 07:46:20|10565|10565|10565|10565|10565|10565|10565|10565|0
1722325600000|2024-07-30 07:46:40|10568.73|10568.73|10567.22|10567.22|10568.73|10568.73|10567.22|10567.22|0
1722325610000|2024-07-30 07:46:50|10568.73|10568.73|10564.21|10564.21|10568.73|10568.73|10564.21|10564.21|0
1722325620000|2024-07-30 07:47:00|10561.2|10561.2|10561.2|10561.2|10561.2|10561.2|10561.2|10561.2|0
1722325800000|2024-07-30 07:50:00|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|0
1722325900000|2024-07-30 07:51:40|10540.59|10540.59|10540.59|10540.59|10540.59|10540.59|10540.59|10540.59|0
1722326020000|2024-07-30 07:53:40|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|0
1722326030000|2024-07-30 07:53:50|10542.86|10542.86|10542.86|10542.86|10542.86|10542.86|10542.86|10542.86|0
1722326130000|2024-07-30 07:55:30|10546.58|10546.58|10546.58|10546.58|10546.58|10546.58|10546.58|10546.58|0
1722326140000|2024-07-30 07:55:40|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|0
1722326200000|2024-07-30 07:56:40|10545.79|10545.79|10545.79|10545.79|10545.79|10545.79|10545.79|10545.79|0
1722326220000|2024-07-30 07:57:00|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|0
1722326290000|2024-07-30 07:58:10|10545.79|10545.79|10549.06|10549.06|10549.06|10549.06|10545.79|10545.79|0
1722326330000|2024-07-30 07:58:50|10550.92|10550.92|10550.92|10550.92|10550.92|10550.92|10550.92|10550.92|0
1722326360000|2024-07-30 07:59:20|10549.06|10549.06|10549.06|10549.06|10549.06|10549.06|10549.06|10549.06|0
1722326490000|2024-07-30 08:01:30|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|0
1722326500000|2024-07-30 08:01:40|10553.14|10553.14|10551.63|10551.63|10553.14|10553.14|10551.63|10551.63|0
1722326510000|2024-07-30 08:01:50|10550.13|10550.13|10547.91|10547.91|10550.13|10550.13|10546.4|10546.4|0
1722326590000|2024-07-30 08:03:10|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|0
1722326630000|2024-07-30 08:03:50|10549.41|10549.41|10552.42|10552.42|10552.42|10552.42|10547.91|10547.91|0
1722326650000|2024-07-30 08:04:10|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|0
1722326670000|2024-07-30 08:04:30|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|0
1722326690000|2024-07-30 08:04:50|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|10558.21|0
1722326750000|2024-07-30 08:05:50|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|10556.35|0
1722326910000|2024-07-30 08:08:30|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|0
1722326970000|2024-07-30 08:09:30|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|0
1722326990000|2024-07-30 08:09:50|10554.93|10554.93|10551.92|10551.92|10554.93|10554.93|10551.92|10551.92|0
1722327000000|2024-07-30 08:10:00|10555.19|10555.19|10555.19|10555.19|10555.19|10555.19|10555.19|10555.19|0
1722327010000|2024-07-30 08:10:10|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|10550.67|0
1722327040000|2024-07-30 08:10:40|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|0
1722327050000|2024-07-30 08:10:50|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|0
1722327090000|2024-07-30 08:11:30|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|0
1722327140000|2024-07-30 08:12:20|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|0
1722327160000|2024-07-30 08:12:40|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|0
1722327190000|2024-07-30 08:13:10|10555.7|10555.7|10557.56|10557.56|10557.56|10557.56|10555.7|10555.7|0
1722327220000|2024-07-30 08:13:40|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|10553.84|0
1722327320000|2024-07-30 08:15:20|10537.49|10537.49|10537.49|10537.49|10537.49|10537.49|10537.49|10537.49|0
1722327340000|2024-07-30 08:15:40|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|0
1722327420000|2024-07-30 08:17:00|10542.26|10542.26|10545.28|10545.28|10545.28|10545.28|10542.26|10542.26|0
1722327430000|2024-07-30 08:17:10|10547.14|10547.14|10547.14|10547.14|10547.14|10547.14|10547.14|10547.14|0
1722327440000|2024-07-30 08:17:20|10549.2|10549.2|10551.27|10551.27|10551.27|10551.27|10549.2|10549.2|0
1722327500000|2024-07-30 08:18:20|10552.3|10552.3|10550.24|10550.24|10552.3|10552.3|10550.24|10550.24|0
1722327520000|2024-07-30 08:18:40|10547.22|10547.22|10547.22|10547.22|10547.22|10547.22|10547.22|10547.22|0
1722327540000|2024-07-30 08:19:00|10550.95|10550.95|10549.09|10549.09|10550.95|10550.95|10549.09|10549.09|0
1722327560000|2024-07-30 08:19:20|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|0
1722327570000|2024-07-30 08:19:30|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|0
1722327580000|2024-07-30 08:19:40|10556.61|10556.61|10558.12|10558.12|10558.12|10558.12|10556.61|10556.61|0
1722327600000|2024-07-30 08:20:00|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|0
1722327830000|2024-07-30 08:23:50|10559.27|10559.27|10559.27|10559.27|10559.27|10559.27|10559.27|10559.27|0
1722327840000|2024-07-30 08:24:00|10556.17|10556.17|10556.17|10556.17|10556.17|10556.17|10556.17|10556.17|0
1722327890000|2024-07-30 08:24:50|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|0
1722327910000|2024-07-30 08:25:10|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|0
1722327930000|2024-07-30 08:25:30|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|0
1722327940000|2024-07-30 08:25:40|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|0
1722327950000|2024-07-30 08:25:50|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|0
1722327960000|2024-07-30 08:26:00|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|0
1722327980000|2024-07-30 08:26:20|10559.51|10559.51|10558|10558|10559.51|10559.51|10558|10558|0
1722327990000|2024-07-30 08:26:30|10562.52|10562.52|10562.52|10562.52|10562.52|10562.52|10562.52|10562.52|0
1722328060000|2024-07-30 08:27:40|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|0
1722328150000|2024-07-30 08:29:10|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|0
1722328160000|2024-07-30 08:29:20|10555.98|10555.98|10555.98|10555.98|10555.98|10555.98|10555.98|10555.98|0
1722328200000|2024-07-30 08:30:00|10554.12|10554.12|10552.26|10552.26|10554.12|10554.12|10552.26|10552.26|0
1722328250000|2024-07-30 08:30:50|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|0
1722328270000|2024-07-30 08:31:10|10556.56|10556.56|10556.56|10556.56|10556.56|10556.56|10556.56|10556.56|0
1722328340000|2024-07-30 08:32:20|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|0
1722328350000|2024-07-30 08:32:30|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|0
1722328370000|2024-07-30 08:32:50|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|10554.49|0
1722328380000|2024-07-30 08:33:00|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|0
1722328490000|2024-07-30 08:34:50|10556.36|10556.36|10556.36|10556.36|10556.36|10556.36|10556.36|10556.36|0
1722328570000|2024-07-30 08:36:10|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|0
1722328610000|2024-07-30 08:36:50|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|0
1722328770000|2024-07-30 08:39:30|10565.44|10565.44|10565.44|10565.44|10565.44|10565.44|10565.44|10565.44|0
1722328810000|2024-07-30 08:40:10|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|0
1722328830000|2024-07-30 08:40:30|10577.11|10577.11|10572.6|10572.6|10577.11|10577.11|10572.6|10572.6|0
1722328890000|2024-07-30 08:41:30|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|0
1722328910000|2024-07-30 08:41:50|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|0
1722328920000|2024-07-30 08:42:00|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|0
1722328960000|2024-07-30 08:42:40|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|0
1722328970000|2024-07-30 08:42:50|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|0
1722329000000|2024-07-30 08:43:20|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|0
1722329020000|2024-07-30 08:43:40|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|0
1722329320000|2024-07-30 08:48:40|10553.23|10553.23|10545.18|10545.18|10553.23|10553.23|10545.18|10545.18|0
1722329350000|2024-07-30 08:49:10|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|0
1722329370000|2024-07-30 08:49:30|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|0
1722329400000|2024-07-30 08:50:00|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|0
1722329470000|2024-07-30 08:51:10|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|0
1722329480000|2024-07-30 08:51:20|10530.79|10530.79|10528.73|10528.73|10530.79|10530.79|10528.73|10528.73|0
1722329530000|2024-07-30 08:52:10|10526.86|10526.86|10523.14|10523.14|10526.86|10526.86|10523.14|10523.14|0
1722329560000|2024-07-30 08:52:40|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|0
1722329570000|2024-07-30 08:52:50|10513.68|10513.68|10516.95|10516.95|10516.95|10516.95|10513.68|10513.68|0
1722329610000|2024-07-30 08:53:30|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|0
1722329680000|2024-07-30 08:54:40|10522.73|10522.73|10522.73|10522.73|10522.73|10522.73|10522.73|10522.73|0
1722329880000|2024-07-30 08:58:00|10521.23|10521.23|10522.73|10522.73|10525.75|10525.75|10521.23|10521.23|0
1722330010000|2024-07-30 09:00:10|10529.27|10529.27|10529.27|10529.27|10529.27|10529.27|10529.27|10529.27|0
1722330040000|2024-07-30 09:00:40|10530.78|10530.78|10532.28|10532.28|10532.28|10532.28|10530.78|10530.78|0
1722330070000|2024-07-30 09:01:10|10534.35|10534.35|10534.35|10534.35|10534.35|10534.35|10534.35|10534.35|0
1722330100000|2024-07-30 09:01:40|10537.62|10537.62|10538.82|10538.82|10538.82|10538.82|10535.55|10535.55|0
1722330120000|2024-07-30 09:02:00|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|0
1722330130000|2024-07-30 09:02:10|10539.65|10539.65|10541.51|10541.51|10541.51|10541.51|10539.65|10539.65|0
1722330320000|2024-07-30 09:05:20|10539.65|10539.65|10539.65|10539.65|10539.65|10539.65|10539.65|10539.65|0
1722330380000|2024-07-30 09:06:20|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|0
1722330400000|2024-07-30 09:06:40|10537.42|10537.42|10531.04|10531.04|10537.42|10537.42|10531.04|10531.04|0
1722330480000|2024-07-30 09:08:00|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|0
1722330490000|2024-07-30 09:08:10|10533.57|10533.57|10532.54|10532.54|10533.57|10533.57|10532.54|10532.54|0
1722330540000|2024-07-30 09:09:00|10534.4|10534.4|10534.4|10534.4|10534.4|10534.4|10534.4|10534.4|0
1722330890000|2024-07-30 09:14:50|10538.13|10538.13|10538.13|10538.13|10538.13|10538.13|10538.13|10538.13|0
1722331090000|2024-07-30 09:18:10|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|0
1722331100000|2024-07-30 09:18:20|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|0
1722331330000|2024-07-30 09:22:10|10542.55|10542.55|10544.05|10544.05|10544.05|10544.05|10542.55|10542.55|0
1722331510000|2024-07-30 09:25:10|10540.33|10540.33|10540.33|10540.33|10540.33|10540.33|10540.33|10540.33|0
1722331530000|2024-07-30 09:25:30|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1722331550000|2024-07-30 09:25:50|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|0
1722331640000|2024-07-30 09:27:20|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|0
1722331670000|2024-07-30 09:27:50|10538.75|10538.75|10538.75|10538.75|10538.75|10538.75|10537.24|10537.24|0
1722331780000|2024-07-30 09:29:40|10540.25|10540.25|10541.76|10541.76|10541.76|10541.76|10540.25|10540.25|0
1722331790000|2024-07-30 09:29:50|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|0
1722331910000|2024-07-30 09:31:50|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|0
1722331940000|2024-07-30 09:32:20|10528.8|10528.8|10528.8|10528.8|10528.8|10528.8|10528.8|10528.8|0
1722331960000|2024-07-30 09:32:40|10531.81|10531.81|10535.08|10535.08|10535.08|10535.08|10531.81|10531.81|0
1722331970000|2024-07-30 09:32:50|10543.13|10543.13|10544.63|10544.63|10544.63|10544.63|10543.13|10543.13|0
1722332210000|2024-07-30 09:36:50|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|0
1722332610000|2024-07-30 09:43:30|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|0
1722332640000|2024-07-30 09:44:00|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|0
1722332690000|2024-07-30 09:44:50|10538.37|10538.37|10534.07|10534.07|10538.37|10538.37|10534.07|10534.07|0
1722332740000|2024-07-30 09:45:40|10532.21|10532.21|10532.21|10532.21|10532.21|10532.21|10532.21|10532.21|0
1722332840000|2024-07-30 09:47:20|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|0
1722332920000|2024-07-30 09:48:40|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|10523.32|0
1722332930000|2024-07-30 09:48:50|10525.18|10525.18|10521.46|10521.46|10525.18|10525.18|10521.46|10521.46|0
1722333010000|2024-07-30 09:50:10|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|0
1722333090000|2024-07-30 09:51:30|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|10528.55|0
1722333140000|2024-07-30 09:52:20|10531.82|10531.82|10531.82|10531.82|10531.82|10531.82|10531.82|10531.82|0
1722333150000|2024-07-30 09:52:30|10533.68|10533.68|10535.75|10535.75|10535.75|10535.75|10533.68|10533.68|0
1722333230000|2024-07-30 09:53:50|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|0
1722333240000|2024-07-30 09:54:00|10538.76|10538.76|10538.76|10538.76|10538.76|10538.76|10538.76|10538.76|0
1722333310000|2024-07-30 09:55:10|10542.48|10542.48|10546.21|10546.21|10546.21|10546.21|10542.48|10542.48|0
1722333420000|2024-07-30 09:57:00|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|0
1722333460000|2024-07-30 09:57:40|10549.57|10549.57|10551.08|10551.08|10551.08|10551.08|10549.57|10549.57|0
1722333590000|2024-07-30 09:59:50|10552.59|10552.59|10552.59|10552.59|10552.59|10552.59|10552.59|10552.59|0
1722333800000|2024-07-30 10:03:20|10557.1|10557.1|10572.14|10572.14|10572.14|10572.14|10557.1|10557.1|0
1722333900000|2024-07-30 10:05:00|10567.62|10567.62|10564.61|10564.61|10567.62|10567.62|10564.61|10564.61|0
1722333920000|2024-07-30 10:05:20|10562.75|10562.75|10562.75|10562.75|10562.75|10562.75|10562.75|10562.75|0
1722333930000|2024-07-30 10:05:30|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|0
1722333950000|2024-07-30 10:05:50|10562.39|10562.39|10562.39|10562.39|10562.39|10562.39|10562.39|10562.39|0
1722333980000|2024-07-30 10:06:20|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|0
1722334300000|2024-07-30 10:11:40|10574.44|10574.44|10574.44|10574.44|10574.44|10574.44|10574.44|10574.44|0
1722334340000|2024-07-30 10:12:20|10572.38|10572.38|10572.38|10572.38|10572.38|10572.38|10572.38|10572.38|0
1722334470000|2024-07-30 10:14:30|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|0
1722334510000|2024-07-30 10:15:10|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|0
1722334530000|2024-07-30 10:15:30|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|0
1722334580000|2024-07-30 10:16:20|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|0
1722334590000|2024-07-30 10:16:30|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|0
1722334640000|2024-07-30 10:17:20|10576.72|10576.72|10578.23|10578.23|10578.23|10578.23|10576.72|10576.72|0
1722334690000|2024-07-30 10:18:10|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|0
1722335170000|2024-07-30 10:26:10|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1722335430000|2024-07-30 10:30:30|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|0
1722335490000|2024-07-30 10:31:30|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1722335660000|2024-07-30 10:34:20|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|10575.93|0
1722335760000|2024-07-30 10:36:00|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|0
1722335800000|2024-07-30 10:36:40|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|0
1722336030000|2024-07-30 10:40:30|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|0
1722336110000|2024-07-30 10:41:50|10584.23|10584.23|10584.23|10584.23|10584.23|10584.23|10584.23|10584.23|0
1722336140000|2024-07-30 10:42:20|10577.69|10577.69|10574.42|10574.42|10577.69|10577.69|10574.42|10574.42|0
1722336260000|2024-07-30 10:44:20|10570.7|10570.7|10572.56|10572.56|10572.56|10572.56|10570.7|10570.7|0
1722336270000|2024-07-30 10:44:30|10574.42|10574.42|10576.28|10576.28|10576.28|10576.28|10574.42|10574.42|0
1722336720000|2024-07-30 10:52:00|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|0
1722336730000|2024-07-30 10:52:10|10576.28|10576.28|10576.28|10576.28|10576.28|10576.28|10576.28|10576.28|0
1722336780000|2024-07-30 10:53:00|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|10578.14|0
1722336830000|2024-07-30 10:53:50|10580.01|10580.01|10581.87|10581.87|10581.87|10581.87|10580.01|10580.01|0
1722336900000|2024-07-30 10:55:00|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|0
1722336920000|2024-07-30 10:55:20|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|0
1722336950000|2024-07-30 10:55:50|10583.73|10583.73|10583.73|10583.73|10583.73|10583.73|10583.73|10583.73|0
1722336990000|2024-07-30 10:56:30|10587|10587|10587|10587|10587|10587|10587|10587|0
1722337060000|2024-07-30 10:57:40|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337130000|2024-07-30 10:58:50|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|0
1722337180000|2024-07-30 10:59:40|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337300000|2024-07-30 11:01:40|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|0
1722337320000|2024-07-30 11:02:00|10586.17|10586.17|10584.31|10584.31|10586.17|10586.17|10584.31|10584.31|0
1722337360000|2024-07-30 11:02:40|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337400000|2024-07-30 11:03:20|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|0
1722337610000|2024-07-30 11:06:50|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337780000|2024-07-30 11:09:40|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|0
1722337850000|2024-07-30 11:10:50|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337930000|2024-07-30 11:12:10|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|0
1722337940000|2024-07-30 11:12:20|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|10588.03|0
1722337950000|2024-07-30 11:12:30|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|10586.17|0
1722338150000|2024-07-30 11:15:50|10582.9|10582.9|10582.9|10582.9|10582.9|10582.9|10582.9|10582.9|0
1722338230000|2024-07-30 11:17:10|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|0
1722338260000|2024-07-30 11:17:40|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|10578.22|0
1722338340000|2024-07-30 11:19:00|10576.72|10576.72|10582.74|10582.74|10582.74|10582.74|10576.72|10576.72|0
1722338350000|2024-07-30 11:19:10|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|0
1722338540000|2024-07-30 11:22:20|10585.64|10585.64|10585.64|10585.64|10585.64|10585.64|10585.64|10585.64|0
1722338820000|2024-07-30 11:27:00|10584.13|10584.13|10584.13|10584.13|10584.13|10584.13|10584.13|10584.13|0
1722338830000|2024-07-30 11:27:10|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|0
1722338860000|2024-07-30 11:27:40|10578.11|10578.11|10578.11|10578.11|10578.11|10578.11|10578.11|10578.11|0
1722338970000|2024-07-30 11:29:30|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|0
1722339010000|2024-07-30 11:30:10|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339060000|2024-07-30 11:31:00|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|0
1722339070000|2024-07-30 11:31:10|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|10570.66|0
1722339100000|2024-07-30 11:31:40|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339140000|2024-07-30 11:32:20|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|0
1722339300000|2024-07-30 11:35:00|10578.11|10578.11|10576.25|10576.25|10578.11|10578.11|10576.25|10576.25|0
1722339310000|2024-07-30 11:35:10|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339350000|2024-07-30 11:35:50|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|10576.25|0
1722339400000|2024-07-30 11:36:40|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339420000|2024-07-30 11:37:00|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|0
1722339440000|2024-07-30 11:37:20|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339480000|2024-07-30 11:38:00|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|10572.52|0
1722339520000|2024-07-30 11:38:40|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1722339570000|2024-07-30 11:39:30|10561.31|10561.31|10561.31|10561.31|10561.31|10561.31|10561.31|10561.31|0
1722339600000|2024-07-30 11:40:00|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|0
1722339630000|2024-07-30 11:40:30|10566.18|10566.18|10564.67|10564.67|10566.18|10566.18|10564.67|10564.67|0
1722339640000|2024-07-30 11:40:40|10566.74|10566.74|10567.77|10567.77|10567.77|10567.77|10566.74|10566.74|0
1722339660000|2024-07-30 11:41:00|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|0
1722339680000|2024-07-30 11:41:20|10561.15|10561.15|10566.66|10566.66|10566.66|10566.66|10560.12|10560.12|0
1722339710000|2024-07-30 11:41:50|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1722339920000|2024-07-30 11:45:20|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|0
1722340030000|2024-07-30 11:47:10|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1722340040000|2024-07-30 11:47:20|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|0
1722340120000|2024-07-30 11:48:40|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1722340150000|2024-07-30 11:49:10|10568.52|10568.52|10568.52|10568.52|10568.52|10568.52|10568.52|10568.52|0
1722340240000|2024-07-30 11:50:40|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|0
1722340320000|2024-07-30 11:52:00|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1722340420000|2024-07-30 11:53:40|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1722340430000|2024-07-30 11:53:50|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|10570.38|0
1722340530000|2024-07-30 11:55:30|10572.24|10572.24|10574.11|10574.11|10574.11|10574.11|10572.24|10572.24|0
1722340540000|2024-07-30 11:55:40|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|10572.24|0
1722340590000|2024-07-30 11:56:30|10569.23|10569.23|10569.23|10569.23|10569.23|10569.23|10569.23|10569.23|0
1722340620000|2024-07-30 11:57:00|10566.22|10566.22|10566.22|10566.22|10566.22|10566.22|10566.22|10566.22|0
1722340790000|2024-07-30 11:59:50|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|0
1722340870000|2024-07-30 12:01:10|10566.39|10566.39|10563.12|10563.12|10566.39|10566.39|10563.12|10563.12|0
1722340960000|2024-07-30 12:02:40|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|0
1722341070000|2024-07-30 12:04:30|10554.72|10554.72|10554.72|10554.72|10554.72|10554.72|10554.72|10554.72|0
1722341080000|2024-07-30 12:04:40|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|10552.86|0
1722341110000|2024-07-30 12:05:10|10546.32|10546.32|10543.05|10543.05|10546.32|10546.32|10543.05|10543.05|0
1722341140000|2024-07-30 12:05:40|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|10537.03|0
1722341150000|2024-07-30 12:05:50|10540.3|10540.3|10540.3|10540.3|10540.3|10540.3|10540.3|10540.3|0
1722341160000|2024-07-30 12:06:00|10543.57|10543.57|10543.57|10543.57|10543.57|10543.57|10543.57|10543.57|0
1722341190000|2024-07-30 12:06:30|10545.43|10545.43|10543.57|10543.57|10545.43|10545.43|10543.57|10543.57|0
1722341270000|2024-07-30 12:07:50|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|0
1722341560000|2024-07-30 12:12:40|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|0
1722341580000|2024-07-30 12:13:00|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|0
1722341630000|2024-07-30 12:13:50|10563.64|10563.64|10563.19|10563.19|10563.64|10563.64|10559.92|10559.92|0
1722341770000|2024-07-30 12:16:10|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|0
1722341810000|2024-07-30 12:16:50|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|10558.51|0
1722341990000|2024-07-30 12:19:50|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|0
1722342110000|2024-07-30 12:21:50|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|0
1722342150000|2024-07-30 12:22:30|10555.41|10555.41|10549.83|10549.83|10555.41|10555.41|10549.83|10549.83|0
1722342170000|2024-07-30 12:22:50|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|0
1722342190000|2024-07-30 12:23:10|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|0
1722342220000|2024-07-30 12:23:40|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|10551.69|0
1722342230000|2024-07-30 12:23:50|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|0
1722342500000|2024-07-30 12:28:20|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|0
1722342530000|2024-07-30 12:28:50|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|0
1722342550000|2024-07-30 12:29:10|10545.27|10545.27|10545.27|10545.27|10545.27|10545.27|10545.27|10545.27|0
1722342580000|2024-07-30 12:29:40|10549|10549|10549|10549|10549|10549|10549|10549|0
1722342810000|2024-07-30 12:33:30|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|0
1722343020000|2024-07-30 12:37:00|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|0
1722343050000|2024-07-30 12:37:30|10542|10542|10542|10542|10542|10542|10542|10542|0
1722343140000|2024-07-30 12:39:00|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|0
1722343270000|2024-07-30 12:41:10|10537.33|10537.33|10532.81|10532.81|10537.33|10537.33|10532.81|10532.81|0
1722343280000|2024-07-30 12:41:20|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|0
1722343290000|2024-07-30 12:41:30|10528.51|10528.51|10528.51|10528.51|10528.51|10528.51|10528.51|10528.51|0
1722343330000|2024-07-30 12:42:10|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|0
1722343340000|2024-07-30 12:42:20|10529.34|10529.34|10531.2|10531.2|10531.2|10531.2|10529.34|10529.34|0
1722343500000|2024-07-30 12:45:00|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|0
1722343520000|2024-07-30 12:45:20|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1722343590000|2024-07-30 12:46:30|10526.8|10526.8|10526.8|10526.8|10526.8|10526.8|10526.8|10526.8|0
1722343670000|2024-07-30 12:47:50|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|0
1722343680000|2024-07-30 12:48:00|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|0
1722343690000|2024-07-30 12:48:10|10517.41|10517.41|10517.41|10517.41|10517.41|10517.41|10517.41|10517.41|0
1722343700000|2024-07-30 12:48:20|10515.55|10515.55|10515.55|10515.55|10515.55|10515.55|10515.55|10515.55|0
1722343750000|2024-07-30 12:49:10|10514.04|10514.04|10511.03|10511.03|10514.04|10514.04|10511.03|10511.03|0
1722343990000|2024-07-30 12:53:10|10520.84|10520.84|10518.77|10518.77|10520.84|10520.84|10518.77|10518.77|0
1722344480000|2024-07-30 13:01:20|10512.23|10512.23|10512.23|10512.23|10512.23|10512.23|10512.23|10512.23|0
1722344540000|2024-07-30 13:02:20|10507.72|10507.72|10499.93|10499.93|10507.72|10507.72|10496.66|10496.66|0
1722344610000|2024-07-30 13:03:30|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|0
1722344630000|2024-07-30 13:03:50|10504.71|10504.71|10504.71|10504.71|10504.71|10504.71|10504.71|10504.71|0
1722344640000|2024-07-30 13:04:00|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|10501.44|0
1722344670000|2024-07-30 13:04:30|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|0
1722344740000|2024-07-30 13:05:40|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|0
1722344800000|2024-07-30 13:06:40|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|0
1722344810000|2024-07-30 13:06:50|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|0
1722344850000|2024-07-30 13:07:30|10498.98|10498.98|10498.98|10498.98|10498.98|10498.98|10498.98|10498.98|0
1722345030000|2024-07-30 13:10:30|10508.79|10508.79|10508.79|10508.79|10508.79|10508.79|10508.79|10508.79|0
1722345060000|2024-07-30 13:11:00|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|0
1722345080000|2024-07-30 13:11:20|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|10509.15|0
1722345160000|2024-07-30 13:12:40|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|0
1722345200000|2024-07-30 13:13:20|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|0
1722345230000|2024-07-30 13:13:50|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|0
1722345280000|2024-07-30 13:14:40|10517.19|10517.19|10521.71|10521.71|10521.71|10521.71|10517.19|10517.19|0
1722345290000|2024-07-30 13:14:50|10518.44|10518.44|10521.71|10521.71|10521.71|10521.71|10518.44|10518.44|0
1722345310000|2024-07-30 13:15:10|10522.74|10522.74|10524.6|10524.6|10524.6|10524.6|10522.74|10522.74|0
1722345370000|2024-07-30 13:16:10|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|0
1722345410000|2024-07-30 13:16:50|10529.73|10529.73|10531.6|10531.6|10531.6|10531.6|10529.73|10529.73|0
1722345480000|2024-07-30 13:18:00|10547.17|10547.17|10544.16|10544.16|10547.17|10547.17|10544.16|10544.16|0
1722345490000|2024-07-30 13:18:10|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|0
1722345510000|2024-07-30 13:18:30|10541.15|10541.15|10539.64|10539.64|10541.15|10541.15|10539.64|10539.64|0
1722345560000|2024-07-30 13:19:20|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|0
1722345600000|2024-07-30 13:20:00|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|0
1722345620000|2024-07-30 13:20:20|10538.96|10538.96|10538.96|10538.96|10538.96|10538.96|10538.96|10538.96|0
1722345720000|2024-07-30 13:22:00|10535.24|10535.24|10528.7|10528.7|10535.24|10535.24|10528.7|10528.7|0
1722345770000|2024-07-30 13:22:50|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|0
1722345780000|2024-07-30 13:23:00|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|0
1722345830000|2024-07-30 13:23:50|10526.84|10526.84|10526.84|10526.84|10526.84|10526.84|10526.84|10526.84|0
1722345860000|2024-07-30 13:24:20|10530.11|10530.11|10530.11|10530.11|10530.11|10530.11|10530.11|10530.11|0
1722345930000|2024-07-30 13:25:30|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|0
1722345940000|2024-07-30 13:25:40|10533.38|10533.38|10533.38|10533.38|10533.38|10533.38|10533.38|10533.38|0
1722346050000|2024-07-30 13:27:30|10539.92|10539.92|10539.92|10539.92|10539.92|10539.92|10539.92|10539.92|0
1722346060000|2024-07-30 13:27:40|10543.19|10543.19|10533.38|10533.38|10543.19|10543.19|10533.38|10533.38|0
1722346100000|2024-07-30 13:28:20|10531.31|10531.31|10531.31|10531.31|10531.31|10531.31|10531.31|10531.31|0
1722346160000|2024-07-30 13:29:20|10534.41|10534.41|10536.47|10536.47|10536.47|10536.47|10534.41|10534.41|0
1722346190000|2024-07-30 13:29:50|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|0
1722346200000|2024-07-30 13:30:00|10561.22|10561.22|10567.76|10567.76|10567.76|10567.76|10554.68|10554.68|0
1722346210000|2024-07-30 13:30:10|10551.41|10551.41|10554.23|10554.23|10557.95|10557.95|10551.41|10551.41|0
1722346220000|2024-07-30 13:30:20|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|0
1722346240000|2024-07-30 13:30:40|10556.47|10556.47|10556.47|10556.47|10556.47|10556.47|10556.47|10556.47|0
1722346250000|2024-07-30 13:30:50|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|0
1722346260000|2024-07-30 13:31:00|10559.73|10559.73|10553.2|10553.2|10559.73|10559.73|10553.2|10553.2|0
1722346310000|2024-07-30 13:31:50|10566.27|10566.27|10574.51|10574.51|10574.51|10574.51|10566.27|10566.27|0
1722346320000|2024-07-30 13:32:00|10577.78|10577.78|10584.32|10584.32|10584.32|10584.32|10577.78|10577.78|0
1722346330000|2024-07-30 13:32:10|10586.18|10586.18|10592.72|10592.72|10592.72|10592.72|10582.91|10582.91|0
1722346350000|2024-07-30 13:32:30|10589.45|10589.45|10599.26|10599.26|10599.26|10599.26|10589.45|10589.45|0
1722346360000|2024-07-30 13:32:40|10592.72|10592.72|10592.72|10592.72|10592.72|10592.72|10589.45|10589.45|0
1722346380000|2024-07-30 13:33:00|10594.58|10594.58|10595.62|10595.62|10595.62|10595.62|10594.58|10594.58|0
1722346410000|2024-07-30 13:33:30|10592.35|10592.35|10629.75|10629.75|10629.75|10629.75|10592.35|10592.35|0
1722346430000|2024-07-30 13:33:50|10623.22|10623.22|10625.08|10625.08|10625.08|10625.08|10623.22|10623.22|0
1722346440000|2024-07-30 13:34:00|10618.54|10618.54|10621.81|10621.81|10621.81|10621.81|10618.54|10618.54|0
1722346450000|2024-07-30 13:34:10|10615.27|10615.27|10615.27|10615.27|10615.27|10615.27|10615.27|10615.27|0
1722346460000|2024-07-30 13:34:20|10612|10612|10612|10612|10612|10612|10612|10612|0
1722346470000|2024-07-30 13:34:30|10625.08|10625.08|10628.35|10628.35|10628.35|10628.35|10625.08|10625.08|0
1722346480000|2024-07-30 13:34:40|10626.48|10626.48|10626.48|10626.48|10626.48|10626.48|10626.48|10626.48|0
1722346510000|2024-07-30 13:35:10|10625.45|10625.45|10617.21|10617.21|10625.45|10625.45|10617.21|10617.21|0
1722346520000|2024-07-30 13:35:20|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|0
1722346530000|2024-07-30 13:35:30|10620.22|10620.22|10620.22|10620.22|10620.22|10620.22|10620.22|10620.22|0
1722346560000|2024-07-30 13:36:00|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|0
1722346570000|2024-07-30 13:36:10|10605.74|10605.74|10612.28|10612.28|10612.28|10612.28|10605.74|10605.74|0
1722346580000|2024-07-30 13:36:20|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|0
1722346590000|2024-07-30 13:36:30|10601.61|10601.61|10604.71|10604.71|10604.71|10604.71|10601.61|10601.61|0
1722346610000|2024-07-30 13:36:50|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|0
1722346620000|2024-07-30 13:37:00|10607.24|10607.24|10610.26|10610.26|10610.26|10610.26|10607.24|10607.24|0
1722346720000|2024-07-30 13:38:40|10606.99|10606.99|10606.99|10606.99|10606.99|10606.99|10606.99|10606.99|0
1722346730000|2024-07-30 13:38:50|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|0
1722346740000|2024-07-30 13:39:00|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|0
1722346760000|2024-07-30 13:39:20|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|0
1722346770000|2024-07-30 13:39:30|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|0
1722346780000|2024-07-30 13:39:40|10631|10631|10631|10631|10631|10631|10631|10631|0
1722346790000|2024-07-30 13:39:50|10632.03|10632.03|10635.13|10635.13|10635.13|10635.13|10632.03|10632.03|0
1722346830000|2024-07-30 13:40:30|10638.4|10638.4|10638.4|10638.4|10638.4|10638.4|10635.13|10635.13|0
1722346890000|2024-07-30 13:41:30|10636.54|10636.54|10638.4|10638.4|10638.4|10638.4|10636.54|10636.54|0
1722346900000|2024-07-30 13:41:40|10645.93|10645.93|10649.65|10649.65|10649.65|10649.65|10645.93|10645.93|0
1722346920000|2024-07-30 13:42:00|10646.38|10646.38|10646.38|10646.38|10646.38|10646.38|10646.38|10646.38|0
1722346930000|2024-07-30 13:42:10|10648.25|10648.25|10648.25|10648.25|10648.25|10648.25|10648.25|10648.25|0
1722346940000|2024-07-30 13:42:20|10654.78|10654.78|10658.05|10658.05|10658.05|10658.05|10654.78|10654.78|0
1722346950000|2024-07-30 13:42:30|10661.32|10661.32|10658.05|10658.05|10661.32|10661.32|10658.05|10658.05|0
1722346960000|2024-07-30 13:42:40|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|0
1722346970000|2024-07-30 13:42:50|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10651.51|10651.51|0
1722346980000|2024-07-30 13:43:00|10652.47|10652.47|10650.61|10650.61|10652.47|10652.47|10650.61|10650.61|0
1722347000000|2024-07-30 13:43:20|10647.34|10647.34|10640.8|10640.8|10647.34|10647.34|10640.8|10640.8|0
1722347010000|2024-07-30 13:43:30|10647.34|10647.34|10647.34|10647.34|10647.34|10647.34|10647.34|10647.34|0
1722347030000|2024-07-30 13:43:50|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|0
1722347040000|2024-07-30 13:44:00|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|0
1722347060000|2024-07-30 13:44:20|10645.93|10645.93|10649.2|10649.2|10649.2|10649.2|10645.93|10645.93|0
1722347070000|2024-07-30 13:44:30|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|0
1722347080000|2024-07-30 13:44:40|10651.44|10651.44|10645.41|10645.41|10651.44|10651.44|10645.41|10645.41|0
1722347090000|2024-07-30 13:44:50|10638.87|10638.87|10640.64|10640.64|10642.14|10642.14|10638.87|10638.87|0
1722347110000|2024-07-30 13:45:10|10634.1|10634.1|10634.1|10634.1|10634.1|10634.1|10634.1|10634.1|0
1722347160000|2024-07-30 13:46:00|10627.56|10627.56|10627.56|10627.56|10627.56|10627.56|10627.56|10627.56|0
1722347180000|2024-07-30 13:46:20|10624.29|10624.29|10622.43|10622.43|10624.29|10624.29|10622.43|10622.43|0
1722347200000|2024-07-30 13:46:40|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|0
1722347320000|2024-07-30 13:48:40|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|0
1722347330000|2024-07-30 13:48:50|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1722347430000|2024-07-30 13:50:30|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|0
1722347460000|2024-07-30 13:51:00|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1722347580000|2024-07-30 13:53:00|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|0
1722347600000|2024-07-30 13:53:20|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1722347640000|2024-07-30 13:54:00|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|0
1722347660000|2024-07-30 13:54:20|10620.67|10620.67|10620.67|10620.67|10620.67|10620.67|10620.67|10620.67|0
1722347690000|2024-07-30 13:54:50|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|0
1722347710000|2024-07-30 13:55:10|10607.13|10607.13|10605.27|10605.27|10607.13|10607.13|10605.27|10605.27|0
1722347730000|2024-07-30 13:55:30|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|0
1722347740000|2024-07-30 13:55:40|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|0
1722347750000|2024-07-30 13:55:50|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|0
1722347780000|2024-07-30 13:56:20|10601.69|10601.69|10598.42|10598.42|10601.69|10601.69|10598.42|10598.42|0
1722347790000|2024-07-30 13:56:30|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|0
1722347870000|2024-07-30 13:57:50|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|0
1722347880000|2024-07-30 13:58:00|10597.01|10597.01|10593.75|10593.75|10597.01|10597.01|10593.75|10593.75|0
1722347900000|2024-07-30 13:58:20|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|0
1722347970000|2024-07-30 13:59:30|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|10600.28|0
1722348000000|2024-07-30 14:00:00|10593.75|10593.75|10578.81|10578.81|10593.75|10593.75|10578.81|10578.81|0
1722348010000|2024-07-30 14:00:10|10575.08|10575.08|10569.74|10569.74|10575.08|10575.08|10568.7|10568.7|0
1722348050000|2024-07-30 14:00:50|10566.47|10566.47|10566.47|10566.47|10566.47|10566.47|10566.47|10566.47|0
1722348060000|2024-07-30 14:01:00|10563.2|10563.2|10563.2|10563.2|10563.2|10563.2|10563.2|10563.2|0
1722348070000|2024-07-30 14:01:10|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|0
1722348080000|2024-07-30 14:01:20|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|0
1722348090000|2024-07-30 14:01:30|10558.98|10558.98|10568.79|10568.79|10572.06|10572.06|10558.98|10558.98|0
1722348110000|2024-07-30 14:01:50|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|10562.25|0
1722348130000|2024-07-30 14:02:10|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|10560.19|0
1722348170000|2024-07-30 14:02:50|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|0
1722348180000|2024-07-30 14:03:00|10553.65|10553.65|10553.65|10553.65|10553.65|10553.65|10550.38|10550.38|0
1722348190000|2024-07-30 14:03:10|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|0
1722348200000|2024-07-30 14:03:20|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|0
1722348210000|2024-07-30 14:03:30|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|0
1722348230000|2024-07-30 14:03:50|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|10546.81|0
1722348250000|2024-07-30 14:04:10|10543.08|10543.08|10547.76|10547.76|10547.76|10547.76|10541.22|10541.22|0
1722348270000|2024-07-30 14:04:30|10541.22|10541.22|10541.22|10541.22|10541.22|10541.22|10541.22|10541.22|0
1722348280000|2024-07-30 14:04:40|10551.03|10551.03|10557.57|10557.57|10557.57|10557.57|10551.03|10551.03|0
1722348340000|2024-07-30 14:05:40|10554.3|10554.3|10554.3|10554.3|10554.3|10554.3|10554.3|10554.3|0
1722348360000|2024-07-30 14:06:00|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|0
1722348390000|2024-07-30 14:06:30|10556.62|10556.62|10559.88|10559.88|10559.88|10559.88|10556.62|10556.62|0
1722348440000|2024-07-30 14:07:20|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|0
1722348470000|2024-07-30 14:07:50|10570.55|10570.55|10569.05|10569.05|10570.55|10570.55|10569.05|10569.05|0
1722348480000|2024-07-30 14:08:00|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|0
1722348540000|2024-07-30 14:09:00|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|0
1722348550000|2024-07-30 14:09:10|10561|10561|10561|10561|10564.27|10564.27|10561|10561|0
1722348620000|2024-07-30 14:10:20|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|0
1722348660000|2024-07-30 14:11:00|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|0
1722348680000|2024-07-30 14:11:20|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|0
1722348690000|2024-07-30 14:11:30|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|0
1722348700000|2024-07-30 14:11:40|10587.87|10587.87|10587.87|10587.87|10587.87|10587.87|10587.87|10587.87|0
1722348750000|2024-07-30 14:12:30|10589.73|10589.73|10591.59|10591.59|10591.59|10591.59|10589.73|10589.73|0
1722348800000|2024-07-30 14:13:20|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|0
1722348810000|2024-07-30 14:13:30|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|0
1722348820000|2024-07-30 14:13:40|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1722348840000|2024-07-30 14:14:00|10585.05|10585.05|10588.32|10588.32|10588.32|10588.32|10585.05|10585.05|0
1722348910000|2024-07-30 14:15:10|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|0
1722348920000|2024-07-30 14:15:20|10588.32|10588.32|10591.33|10591.33|10591.33|10591.33|10588.32|10588.32|0
1722348930000|2024-07-30 14:15:30|10597.87|10597.87|10601.14|10601.14|10601.14|10601.14|10597.87|10597.87|0
1722349020000|2024-07-30 14:17:00|10603|10603|10603|10603|10603|10603|10603|10603|0
1722349030000|2024-07-30 14:17:10|10605.07|10605.07|10605.07|10605.07|10605.07|10605.07|10605.07|10605.07|0
1722349050000|2024-07-30 14:17:30|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|0
1722349060000|2024-07-30 14:17:40|10599.78|10599.78|10599.78|10599.78|10599.78|10599.78|10599.78|10599.78|0
1722349100000|2024-07-30 14:18:20|10601.64|10601.64|10601.64|10601.64|10601.64|10601.64|10601.64|10601.64|0
1722349140000|2024-07-30 14:19:00|10608.18|10608.18|10614.72|10614.72|10614.72|10614.72|10608.18|10608.18|0
1722349200000|2024-07-30 14:20:00|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|0
1722349220000|2024-07-30 14:20:20|10617.25|10617.25|10615.75|10615.75|10617.25|10617.25|10615.75|10615.75|0
1722349300000|2024-07-30 14:21:40|10613.89|10613.89|10613.89|10613.89|10613.89|10613.89|10613.89|10613.89|0
1722349380000|2024-07-30 14:23:00|10607.35|10607.35|10620.43|10620.43|10620.43|10620.43|10607.35|10607.35|0
1722349410000|2024-07-30 14:23:30|10613.89|10613.89|10620.43|10620.43|10620.43|10620.43|10613.89|10613.89|0
1722349440000|2024-07-30 14:24:00|10622.29|10622.29|10622.29|10622.29|10622.29|10622.29|10622.29|10622.29|0
1722349450000|2024-07-30 14:24:10|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|0
1722349470000|2024-07-30 14:24:30|10627.42|10627.42|10627.42|10627.42|10627.42|10627.42|10627.42|10627.42|0
1722349490000|2024-07-30 14:24:50|10633.96|10633.96|10633.96|10633.96|10633.96|10633.96|10633.96|10633.96|0
1722349530000|2024-07-30 14:25:30|10627.42|10627.42|10627.68|10627.68|10630.69|10630.69|10627.42|10627.42|0
1722349540000|2024-07-30 14:25:40|10629.18|10629.18|10630.21|10630.21|10630.21|10630.21|10629.18|10629.18|0
1722349570000|2024-07-30 14:26:10|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1722349590000|2024-07-30 14:26:30|10633.74|10633.74|10633.74|10633.74|10633.74|10633.74|10633.74|10633.74|0
1722349780000|2024-07-30 14:29:40|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|0
1722349810000|2024-07-30 14:30:10|10634.89|10634.89|10633.03|10633.03|10634.89|10634.89|10633.03|10633.03|0
1722349820000|2024-07-30 14:30:20|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1722349830000|2024-07-30 14:30:30|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|0
1722349840000|2024-07-30 14:30:40|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|0
1722349850000|2024-07-30 14:30:50|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|0
1722349900000|2024-07-30 14:31:40|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|0
1722349980000|2024-07-30 14:33:00|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|0
1722350030000|2024-07-30 14:33:50|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|0
1722350050000|2024-07-30 14:34:10|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|0
1722350100000|2024-07-30 14:35:00|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|0
1722350110000|2024-07-30 14:35:10|10607.96|10607.96|10617.77|10617.77|10621.04|10621.04|10607.96|10607.96|0
1722350120000|2024-07-30 14:35:20|10614.5|10614.5|10616.36|10616.36|10616.36|10616.36|10614.5|10614.5|0
1722350150000|2024-07-30 14:35:50|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|0
1722350180000|2024-07-30 14:36:20|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|0
1722350190000|2024-07-30 14:36:30|10614.4|10614.4|10614.4|10614.4|10614.4|10614.4|10612.54|10612.54|0
1722350290000|2024-07-30 14:38:10|10617.67|10617.67|10614.4|10614.4|10617.67|10617.67|10614.4|10614.4|0
1722350340000|2024-07-30 14:39:00|10612.54|10612.54|10609.27|10609.27|10612.54|10612.54|10609.27|10609.27|0
1722350350000|2024-07-30 14:39:10|10599.46|10599.46|10596.45|10596.45|10599.46|10599.46|10596.45|10596.45|0
1722350380000|2024-07-30 14:39:40|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|0
1722350510000|2024-07-30 14:41:50|10606|10606|10606|10606|10606|10606|10606|10606|0
1722350610000|2024-07-30 14:43:30|10609.27|10609.27|10612.99|10612.99|10612.99|10612.99|10609.27|10609.27|0
1722350620000|2024-07-30 14:43:40|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|0
1722350640000|2024-07-30 14:44:00|10605.05|10605.05|10605.05|10605.05|10605.05|10605.05|10605.05|10605.05|0
1722350670000|2024-07-30 14:44:30|10606.55|10606.55|10608.06|10608.06|10608.06|10608.06|10606.55|10606.55|0
1722350690000|2024-07-30 14:44:50|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|0
1722350700000|2024-07-30 14:45:00|10613.09|10613.09|10611.59|10611.59|10613.09|10613.09|10611.59|10611.59|0
1722350750000|2024-07-30 14:45:50|10608.32|10608.32|10608.32|10608.32|10608.32|10608.32|10608.32|10608.32|0
1722350770000|2024-07-30 14:46:10|10611.59|10611.59|10611.59|10611.59|10611.59|10611.59|10611.59|10611.59|0
1722350800000|2024-07-30 14:46:40|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|10609.73|0
1722350810000|2024-07-30 14:46:50|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|0
1722350860000|2024-07-30 14:47:40|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|0
1722350900000|2024-07-30 14:48:20|10611.59|10611.59|10614.86|10614.86|10614.86|10614.86|10611.59|10611.59|0
1722350940000|2024-07-30 14:49:00|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|10621.39|10621.39|0
1722350990000|2024-07-30 14:49:50|10626.17|10626.17|10627.68|10627.68|10627.68|10627.68|10626.17|10626.17|0
1722351000000|2024-07-30 14:50:00|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|0
1722351010000|2024-07-30 14:50:10|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1722351070000|2024-07-30 14:51:10|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|0
1722351200000|2024-07-30 14:53:20|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1722351210000|2024-07-30 14:53:30|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|0
1722351260000|2024-07-30 14:54:20|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|10617.87|0
1722351270000|2024-07-30 14:54:30|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1722351290000|2024-07-30 14:54:50|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|0
1722351340000|2024-07-30 14:55:40|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|0
1722351380000|2024-07-30 14:56:20|10620.11|10620.11|10619.07|10619.07|10620.11|10620.11|10619.07|10619.07|0
1722351460000|2024-07-30 14:57:40|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|0
1722351480000|2024-07-30 14:58:00|10612.79|10612.79|10612.79|10612.79|10612.79|10612.79|10612.79|10612.79|0
1722351500000|2024-07-30 14:58:20|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|0
1722351550000|2024-07-30 14:59:10|10603.94|10603.94|10607.66|10607.66|10607.66|10607.66|10603.94|10603.94|0
1722351600000|2024-07-30 15:00:00|10610.93|10610.93|10616.52|10616.52|10616.52|10616.52|10610.93|10610.93|0
1722351640000|2024-07-30 15:00:40|10618.38|10618.38|10615.11|10615.11|10618.38|10618.38|10615.11|10615.11|0
1722351650000|2024-07-30 15:00:50|10611.84|10611.84|10611.84|10611.84|10611.84|10611.84|10611.84|10611.84|0
1722351660000|2024-07-30 15:01:00|10608.83|10608.83|10608.83|10608.83|10608.83|10608.83|10608.83|10608.83|0
1722351670000|2024-07-30 15:01:10|10604.7|10604.7|10602.84|10602.84|10604.7|10604.7|10602.84|10602.84|0
1722351680000|2024-07-30 15:01:20|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|0
1722351690000|2024-07-30 15:01:30|10591.62|10591.62|10594.89|10594.89|10594.89|10594.89|10591.62|10591.62|0
1722351700000|2024-07-30 15:01:40|10591.62|10591.62|10589.76|10589.76|10591.62|10591.62|10589.76|10589.76|0
1722351720000|2024-07-30 15:02:00|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1722351760000|2024-07-30 15:02:40|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|0
1722351780000|2024-07-30 15:03:00|10576.68|10576.68|10579.95|10579.95|10579.95|10579.95|10576.68|10576.68|0
1722351870000|2024-07-30 15:04:30|10581.81|10581.81|10581.81|10581.81|10581.81|10581.81|10581.81|10581.81|0
1722351940000|2024-07-30 15:05:40|10578.55|10578.55|10578.55|10578.55|10578.55|10578.55|10578.55|10578.55|0
1722351950000|2024-07-30 15:05:50|10575.28|10575.28|10573.41|10573.41|10575.28|10575.28|10570.14|10570.14|0
1722351960000|2024-07-30 15:06:00|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|0
1722351970000|2024-07-30 15:06:10|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|0
1722351980000|2024-07-30 15:06:20|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|10561.84|0
1722351990000|2024-07-30 15:06:30|10560.81|10560.81|10562.87|10562.87|10562.87|10562.87|10560.81|10560.81|0
1722352010000|2024-07-30 15:06:50|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|10566.14|0
1722352050000|2024-07-30 15:07:30|10567.64|10567.64|10566.14|10566.14|10567.64|10567.64|10566.14|10566.14|0
1722352060000|2024-07-30 15:07:40|10564.28|10564.28|10562.77|10562.77|10564.28|10564.28|10562.77|10562.77|0
1722352070000|2024-07-30 15:07:50|10561.27|10561.27|10564.28|10564.28|10564.28|10564.28|10561.27|10561.27|0
1722352100000|2024-07-30 15:08:20|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|10565.78|0
1722352110000|2024-07-30 15:08:30|10572.78|10572.78|10570.91|10570.91|10572.78|10572.78|10570.91|10570.91|0
1722352140000|2024-07-30 15:09:00|10572.42|10572.42|10581.71|10581.71|10581.71|10581.71|10572.42|10572.42|0
1722352150000|2024-07-30 15:09:10|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1722352180000|2024-07-30 15:09:40|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|0
1722352190000|2024-07-30 15:09:50|10586.59|10586.59|10585.08|10585.08|10586.59|10586.59|10585.08|10585.08|0
1722352240000|2024-07-30 15:10:40|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|0
1722352260000|2024-07-30 15:11:00|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|0
1722352320000|2024-07-30 15:12:00|10587.99|10587.99|10587.99|10587.99|10587.99|10587.99|10587.99|10587.99|0
1722352330000|2024-07-30 15:12:10|10598.89|10598.89|10600.14|10600.14|10600.14|10600.14|10595.62|10595.62|0
1722352340000|2024-07-30 15:12:20|10596.87|10596.87|10597.82|10597.82|10597.82|10597.82|10594.8|10594.8|0
1722352350000|2024-07-30 15:12:30|10598.85|10598.85|10596.31|10596.31|10598.85|10598.85|10596.31|10596.31|0
1722352370000|2024-07-30 15:12:50|10593.3|10593.3|10596.31|10596.31|10596.31|10596.31|10593.3|10593.3|0
1722352380000|2024-07-30 15:13:00|10602.85|10602.85|10603.88|10603.88|10603.88|10603.88|10602.85|10602.85|0
1722352400000|2024-07-30 15:13:20|10605.39|10605.39|10605.39|10605.39|10605.39|10605.39|10605.39|10605.39|0
1722352490000|2024-07-30 15:14:50|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|0
1722352500000|2024-07-30 15:15:00|10603.98|10603.98|10603.98|10603.98|10603.98|10603.98|10603.98|10603.98|0
1722352580000|2024-07-30 15:16:20|10610.52|10610.52|10610.52|10610.52|10610.52|10610.52|10610.52|10610.52|0
1722352620000|2024-07-30 15:17:00|10612.38|10612.38|10615.19|10615.19|10615.19|10615.19|10610.32|10610.32|0
1722352630000|2024-07-30 15:17:10|10616.69|10616.69|10615.66|10615.66|10616.69|10616.69|10615.66|10615.66|0
1722352640000|2024-07-30 15:17:20|10618.67|10618.67|10617.17|10617.17|10618.67|10618.67|10617.17|10617.17|0
1722352690000|2024-07-30 15:18:10|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|0
1722352700000|2024-07-30 15:18:20|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|0
1722352710000|2024-07-30 15:18:30|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1722352730000|2024-07-30 15:18:50|10614.48|10614.48|10614.48|10614.48|10614.48|10614.48|10614.48|10614.48|0
1722352750000|2024-07-30 15:19:10|10613.44|10613.44|10614.95|10614.95|10614.95|10614.95|10613.44|10613.44|0
1722352760000|2024-07-30 15:19:20|10611.68|10611.68|10618.22|10618.22|10618.22|10618.22|10611.68|10611.68|0
1722352800000|2024-07-30 15:20:00|10615.21|10615.21|10615.21|10615.21|10615.21|10615.21|10615.21|10615.21|0
1722352840000|2024-07-30 15:20:40|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|0
1722352850000|2024-07-30 15:20:50|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|0
1722352870000|2024-07-30 15:21:10|10615.01|10615.01|10610.7|10610.7|10615.01|10615.01|10607.43|10607.43|0
1722352890000|2024-07-30 15:21:30|10612.77|10612.77|10614.83|10614.83|10614.83|10614.83|10612.77|10612.77|0
1722352930000|2024-07-30 15:22:10|10613.8|10613.8|10613.8|10613.8|10614.83|10614.83|10613.8|10613.8|0
1722352940000|2024-07-30 15:22:20|10610.53|10610.53|10610.53|10610.53|10610.53|10610.53|10610.53|10610.53|0
1722352980000|2024-07-30 15:23:00|10608.67|10608.67|10607.16|10607.16|10608.67|10608.67|10607.16|10607.16|0
1722353030000|2024-07-30 15:23:50|10608.67|10608.67|10603.08|10603.08|10608.67|10608.67|10603.08|10603.08|0
1722353050000|2024-07-30 15:24:10|10604.59|10604.59|10604.59|10604.59|10604.59|10604.59|10604.59|10604.59|0
1722353060000|2024-07-30 15:24:20|10606.45|10606.45|10608.31|10608.31|10608.31|10608.31|10606.45|10606.45|0
1722353090000|2024-07-30 15:24:50|10609.82|10609.82|10613.09|10613.09|10613.09|10613.09|10609.82|10609.82|0
1722353120000|2024-07-30 15:25:20|10616.81|10616.81|10616.81|10616.81|10616.81|10616.81|10616.81|10616.81|0
1722353160000|2024-07-30 15:26:00|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1722353190000|2024-07-30 15:26:30|10616.81|10616.81|10619.71|10619.71|10619.71|10619.71|10616.81|10616.81|0
1722353240000|2024-07-30 15:27:20|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|0
1722353300000|2024-07-30 15:28:20|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|0
1722353330000|2024-07-30 15:28:50|10615.03|10615.03|10615.03|10615.03|10615.03|10615.03|10615.03|10615.03|0
1722353340000|2024-07-30 15:29:00|10613.52|10613.52|10609.8|10609.8|10613.52|10613.52|10609.8|10609.8|0
1722353350000|2024-07-30 15:29:10|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|0
1722353360000|2024-07-30 15:29:20|10609.8|10609.8|10613.07|10613.07|10613.07|10613.07|10609.8|10609.8|0
1722353370000|2024-07-30 15:29:30|10611.56|10611.56|10610.06|10610.06|10611.56|10611.56|10608.55|10608.55|0
1722353390000|2024-07-30 15:29:50|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|0
1722410100000|2024-07-31 07:15:00|10620.94|10620.94|10620.94|10620.94|10620.94|10620.94|10620.94|10620.94|0
1722410120000|2024-07-31 07:15:20|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|0
1722410150000|2024-07-31 07:15:50|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|0
1722410160000|2024-07-31 07:16:00|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|0
1722410200000|2024-07-31 07:16:40|10617.37|10617.37|10617.37|10617.37|10617.37|10617.37|10617.37|10617.37|0
1722410270000|2024-07-31 07:17:50|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|0
1722410290000|2024-07-31 07:18:10|10608.81|10608.81|10604.3|10604.3|10608.81|10608.81|10604.3|10604.3|0
1722410330000|2024-07-31 07:18:50|10605.8|10605.8|10607.31|10607.31|10607.31|10607.31|10605.8|10605.8|0
1722410340000|2024-07-31 07:19:00|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|0
1722410410000|2024-07-31 07:20:10|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|0
1722410420000|2024-07-31 07:20:20|10628.04|10628.04|10628.04|10628.04|10628.04|10628.04|10628.04|10628.04|0
1722410430000|2024-07-31 07:20:30|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|0
1722410440000|2024-07-31 07:20:40|10628.04|10628.04|10634.57|10634.57|10634.57|10634.57|10628.04|10628.04|0
1722410500000|2024-07-31 07:21:40|10632.71|10632.71|10632.71|10632.71|10632.71|10632.71|10632.71|10632.71|0
1722410590000|2024-07-31 07:23:10|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|0
1722410630000|2024-07-31 07:23:50|10624.67|10624.67|10624.67|10624.67|10624.67|10624.67|10624.67|10624.67|0
1722410700000|2024-07-31 07:25:00|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|10614.86|0
1722410760000|2024-07-31 07:26:00|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|10618.13|0
1722410810000|2024-07-31 07:26:50|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|0
1722410880000|2024-07-31 07:28:00|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|0
1722410900000|2024-07-31 07:28:20|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|0
1722411000000|2024-07-31 07:30:00|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|10631.21|0
1722411070000|2024-07-31 07:31:10|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|10627.94|0
1722411220000|2024-07-31 07:33:40|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|0
1722411230000|2024-07-31 07:33:50|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|0
1722411260000|2024-07-31 07:34:20|10643.91|10643.91|10647.63|10647.63|10647.63|10647.63|10643.91|10643.91|0
1722411340000|2024-07-31 07:35:40|10653.22|10653.22|10656.23|10656.23|10656.23|10656.23|10653.22|10653.22|0
1722411370000|2024-07-31 07:36:10|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|0
1722411390000|2024-07-31 07:36:30|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|0
1722411460000|2024-07-31 07:37:40|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|0
1722411640000|2024-07-31 07:40:40|10666.14|10666.14|10666.14|10666.14|10666.14|10666.14|10666.14|10666.14|0
1722411650000|2024-07-31 07:40:50|10695.56|10695.56|10701.14|10701.14|10701.14|10701.14|10695.56|10695.56|0
1722411730000|2024-07-31 07:42:10|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|0
1722412090000|2024-07-31 07:48:10|10698.13|10698.13|10698.13|10698.13|10698.13|10698.13|10698.13|10698.13|0
1722412160000|2024-07-31 07:49:20|10694.86|10694.86|10698.13|10698.13|10698.13|10698.13|10694.86|10694.86|0
1722412170000|2024-07-31 07:49:30|10701.4|10701.4|10701.4|10701.4|10701.4|10701.4|10701.4|10701.4|0
1722412180000|2024-07-31 07:49:40|10696.88|10696.88|10696.88|10696.88|10696.88|10696.88|10696.88|10696.88|0
1722412200000|2024-07-31 07:50:00|10695.38|10695.38|10695.38|10695.38|10695.38|10695.38|10695.38|10695.38|0
1722412230000|2024-07-31 07:50:30|10693.52|10693.52|10693.52|10693.52|10693.52|10693.52|10693.52|10693.52|0
1722412550000|2024-07-31 07:55:50|10690.25|10690.25|10690.25|10690.25|10690.25|10690.25|10690.25|10690.25|0
1722412730000|2024-07-31 07:58:50|10692.11|10692.11|10693.97|10693.97|10693.97|10693.97|10692.11|10692.11|0
1722412820000|2024-07-31 08:00:20|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1722412850000|2024-07-31 08:00:50|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1722412870000|2024-07-31 08:01:10|10693.26|10693.26|10693.26|10693.26|10693.26|10693.26|10693.26|10693.26|0
1722412900000|2024-07-31 08:01:40|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|0
1722412910000|2024-07-31 08:01:50|10693.26|10693.26|10692.23|10692.23|10693.26|10693.26|10692.23|10692.23|0
1722412960000|2024-07-31 08:02:40|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|0
1722412970000|2024-07-31 08:02:50|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|0
1722413240000|2024-07-31 08:07:20|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|0
1722413290000|2024-07-31 08:08:10|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|10692.58|0
1722413300000|2024-07-31 08:08:20|10691.55|10691.55|10689.69|10689.69|10691.55|10691.55|10689.69|10689.69|0
1722413370000|2024-07-31 08:09:30|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|0
1722413400000|2024-07-31 08:10:00|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|0
1722413430000|2024-07-31 08:10:30|10684.24|10684.24|10683.21|10683.21|10684.24|10684.24|10683.21|10683.21|0
1722413550000|2024-07-31 08:12:30|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|0
1722413600000|2024-07-31 08:13:20|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1722413630000|2024-07-31 08:13:50|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|0
1722413640000|2024-07-31 08:14:00|10674.71|10674.71|10672.84|10672.84|10674.71|10674.71|10672.84|10672.84|0
1722413680000|2024-07-31 08:14:40|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|0
1722413730000|2024-07-31 08:15:30|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1722413770000|2024-07-31 08:16:10|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|10666.31|0
1722413800000|2024-07-31 08:16:40|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|0
1722413880000|2024-07-31 08:18:00|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|0
1722414010000|2024-07-31 08:20:10|10664.89|10664.89|10664.89|10664.89|10664.89|10664.89|10664.89|10664.89|0
1722414110000|2024-07-31 08:21:50|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|0
1722414120000|2024-07-31 08:22:00|10660.21|10660.21|10655.08|10655.08|10660.21|10660.21|10655.08|10655.08|0
1722414130000|2024-07-31 08:22:10|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|0
1722414140000|2024-07-31 08:22:20|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|0
1722414190000|2024-07-31 08:23:10|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1722414200000|2024-07-31 08:23:20|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|0
1722414300000|2024-07-31 08:25:00|10643.31|10643.31|10643.31|10643.31|10643.31|10643.31|10643.31|10643.31|0
1722414460000|2024-07-31 08:27:40|10642.28|10642.28|10642.28|10642.28|10642.28|10642.28|10642.28|10642.28|0
1722414580000|2024-07-31 08:29:40|10640.42|10640.42|10640.42|10640.42|10640.42|10640.42|10640.42|10640.42|0
1722414660000|2024-07-31 08:31:00|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|0
1722414710000|2024-07-31 08:31:50|10643.69|10643.69|10637.15|10637.15|10643.69|10643.69|10637.15|10637.15|0
1722415240000|2024-07-31 08:40:40|10640.16|10640.16|10641.67|10641.67|10641.67|10641.67|10640.16|10640.16|0
1722415280000|2024-07-31 08:41:20|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|0
1722415300000|2024-07-31 08:41:40|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|0
1722415360000|2024-07-31 08:42:40|10642.22|10642.22|10642.22|10642.22|10642.22|10642.22|10642.22|10642.22|0
1722415720000|2024-07-31 08:48:40|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|0
1722416160000|2024-07-31 08:56:00|10645.59|10645.59|10645.59|10645.59|10645.59|10645.59|10645.59|10645.59|0
1722416170000|2024-07-31 08:56:10|10648.6|10648.6|10653.12|10653.12|10653.12|10653.12|10648.6|10648.6|0
1722416180000|2024-07-31 08:56:20|10656.85|10656.85|10658.71|10658.71|10658.71|10658.71|10656.85|10656.85|0
1722416190000|2024-07-31 08:56:30|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|0
1722416300000|2024-07-31 08:58:20|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|0
1722416380000|2024-07-31 08:59:40|10685.89|10685.89|10685.89|10685.89|10685.89|10685.89|10684.39|10684.39|0
1722416450000|2024-07-31 09:00:50|10687.76|10687.76|10687.76|10687.76|10687.76|10687.76|10687.76|10687.76|0
1722416800000|2024-07-31 09:06:40|10691.02|10691.02|10691.02|10691.02|10691.02|10691.02|10691.02|10691.02|0
1722416890000|2024-07-31 09:08:10|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|0
1722417000000|2024-07-31 09:10:00|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|0
1722417120000|2024-07-31 09:12:00|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|0
1722417300000|2024-07-31 09:15:00|10691.85|10691.85|10691.85|10691.85|10691.85|10691.85|10691.85|10691.85|0
1722417570000|2024-07-31 09:19:30|10693.72|10693.72|10712.96|10712.96|10712.96|10712.96|10693.72|10693.72|0
1722417630000|2024-07-31 09:20:30|10711.09|10711.09|10711.09|10711.09|10711.09|10711.09|10711.09|10711.09|0
1722417730000|2024-07-31 09:22:10|10709.23|10709.23|10709.23|10709.23|10709.23|10709.23|10709.23|10709.23|0
1722417820000|2024-07-31 09:23:40|10712.5|10712.5|10715.77|10715.77|10715.77|10715.77|10712.5|10712.5|0
1722417980000|2024-07-31 09:26:20|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|0
1722418230000|2024-07-31 09:30:30|10719.49|10719.49|10721.36|10721.36|10721.36|10721.36|10719.49|10719.49|0
1722418240000|2024-07-31 09:30:40|10722.86|10722.86|10728.5|10728.5|10728.5|10728.5|10722.86|10722.86|0
1722418250000|2024-07-31 09:30:50|10730|10730|10730|10730|10730|10730|10730|10730|0
1722418560000|2024-07-31 09:36:00|10746.35|10746.35|10736.54|10736.54|10746.35|10746.35|10736.54|10736.54|0
1722418680000|2024-07-31 09:38:00|10734.68|10734.68|10731.31|10731.31|10734.68|10734.68|10731.31|10731.31|0
1722419160000|2024-07-31 09:46:00|10732.34|10732.34|10733.38|10733.38|10733.38|10733.38|10732.34|10732.34|0
1722419170000|2024-07-31 09:46:10|10732.34|10732.34|10730.84|10730.84|10732.34|10732.34|10730.84|10730.84|0
1722419190000|2024-07-31 09:46:30|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|0
1722419210000|2024-07-31 09:46:50|10730.67|10730.67|10730.67|10730.67|10730.67|10730.67|10730.67|10730.67|0
1722419520000|2024-07-31 09:52:00|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|0
1722419710000|2024-07-31 09:55:10|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|0
1722419820000|2024-07-31 09:57:00|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|0
1722419990000|2024-07-31 09:59:50|10740.22|10740.22|10741.72|10741.72|10741.72|10741.72|10740.22|10740.22|0
1722420000000|2024-07-31 10:00:00|10743.23|10743.23|10743.23|10743.23|10743.23|10743.23|10743.23|10743.23|0
1722420170000|2024-07-31 10:02:50|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|0
1722420260000|2024-07-31 10:04:20|10746.24|10746.24|10746.24|10746.24|10746.24|10746.24|10746.24|10746.24|0
1722420460000|2024-07-31 10:07:40|10744.38|10744.38|10746.24|10746.24|10746.24|10746.24|10744.38|10744.38|0
1722420730000|2024-07-31 10:12:10|10747.74|10747.74|10749.61|10749.61|10749.61|10749.61|10747.74|10747.74|0
1722420790000|2024-07-31 10:13:10|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|0
1722420800000|2024-07-31 10:13:20|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|0
1722420870000|2024-07-31 10:14:30|10741.46|10741.46|10739.96|10739.96|10742.97|10742.97|10739.96|10739.96|0
1722420880000|2024-07-31 10:14:40|10742.97|10742.97|10742.97|10742.97|10742.97|10742.97|10742.97|10742.97|0
1722420900000|2024-07-31 10:15:00|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|0
1722420920000|2024-07-31 10:15:20|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|0
1722421110000|2024-07-31 10:18:30|10743.23|10743.23|10741.72|10741.72|10743.23|10743.23|10741.72|10741.72|0
1722421300000|2024-07-31 10:21:40|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|0
1722421410000|2024-07-31 10:23:30|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|0
1722421590000|2024-07-31 10:26:30|10735.18|10735.18|10731.91|10731.91|10735.18|10735.18|10731.91|10731.91|0
1722421620000|2024-07-31 10:27:00|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|0
1722421810000|2024-07-31 10:30:10|10724.47|10724.47|10724.47|10724.47|10724.47|10724.47|10724.47|10724.47|0
1722421840000|2024-07-31 10:30:40|10721.45|10721.45|10721.45|10721.45|10721.45|10721.45|10721.45|10721.45|0
1722422040000|2024-07-31 10:34:00|10722.96|10722.96|10716.42|10716.42|10722.96|10722.96|10716.42|10716.42|0
1722422050000|2024-07-31 10:34:10|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|0
1722422270000|2024-07-31 10:37:50|10711.29|10711.29|10709.43|10709.43|10711.29|10711.29|10709.43|10709.43|0
1722422380000|2024-07-31 10:39:40|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|0
1722422430000|2024-07-31 10:40:30|10720.57|10720.57|10720.57|10720.57|10720.57|10720.57|10720.57|10720.57|0
1722422760000|2024-07-31 10:46:00|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|0
1722422840000|2024-07-31 10:47:20|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|0
1722422850000|2024-07-31 10:47:30|10722.79|10722.79|10724.65|10724.65|10724.65|10724.65|10722.79|10722.79|0
1722422960000|2024-07-31 10:49:20|10718.11|10718.11|10714.84|10714.84|10718.11|10718.11|10714.84|10714.84|0
1722423000000|2024-07-31 10:50:00|10711.83|10711.83|10711.83|10711.83|10711.83|10711.83|10711.83|10711.83|0
1722423320000|2024-07-31 10:55:20|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|0
1722423370000|2024-07-31 10:56:10|10704.84|10704.84|10704.84|10704.84|10704.84|10704.84|10704.84|10704.84|0
1722423400000|2024-07-31 10:56:40|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|0
1722423420000|2024-07-31 10:57:00|10711.38|10711.38|10711.38|10711.38|10711.38|10711.38|10711.38|10711.38|0
1722423570000|2024-07-31 10:59:30|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|0
1722423720000|2024-07-31 11:02:00|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|0
1722423950000|2024-07-31 11:05:50|10706.6|10706.6|10706.6|10706.6|10706.6|10706.6|10706.6|10706.6|0
1722423960000|2024-07-31 11:06:00|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|0
1722423990000|2024-07-31 11:06:30|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|0
1722424060000|2024-07-31 11:07:40|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|0
1722424180000|2024-07-31 11:09:40|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|0
1722424310000|2024-07-31 11:11:50|10714.55|10714.55|10708.01|10708.01|10714.55|10714.55|10708.01|10708.01|0
1722424400000|2024-07-31 11:13:20|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|0
1722424420000|2024-07-31 11:13:40|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|0
1722424800000|2024-07-31 11:20:00|10701.63|10701.63|10704.64|10704.64|10704.64|10704.64|10701.63|10701.63|0
1722424840000|2024-07-31 11:20:40|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|0
1722424990000|2024-07-31 11:23:10|10707.65|10707.65|10707.65|10707.65|10707.65|10707.65|10707.65|10707.65|0
1722425310000|2024-07-31 11:28:30|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|0
1722425320000|2024-07-31 11:28:40|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|10703.13|0
1722425350000|2024-07-31 11:29:10|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|0
1722425360000|2024-07-31 11:29:20|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|0
1722425570000|2024-07-31 11:32:50|10699.01|10699.01|10702.1|10702.1|10702.1|10702.1|10699.01|10699.01|0
1722425620000|2024-07-31 11:33:40|10703.96|10703.96|10703.96|10703.96|10703.96|10703.96|10703.96|10703.96|0
1722425630000|2024-07-31 11:33:50|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1722425720000|2024-07-31 11:35:20|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|0
1722425800000|2024-07-31 11:36:40|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|0
1722425810000|2024-07-31 11:36:50|10700.7|10700.7|10702.56|10702.56|10702.56|10702.56|10700.7|10700.7|0
1722425830000|2024-07-31 11:37:10|10701.05|10701.05|10697.33|10697.33|10701.05|10701.05|10697.33|10697.33|0
1722425850000|2024-07-31 11:37:30|10694.23|10694.23|10692.37|10692.37|10694.23|10694.23|10692.37|10692.37|0
1722425860000|2024-07-31 11:37:40|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|0
1722425980000|2024-07-31 11:39:40|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|0
1722425990000|2024-07-31 11:39:50|10693.87|10693.87|10695.38|10695.38|10695.38|10695.38|10693.87|10693.87|0
1722426010000|2024-07-31 11:40:10|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|0
1722426030000|2024-07-31 11:40:30|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|0
1722426070000|2024-07-31 11:41:10|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|0
1722426610000|2024-07-31 11:50:10|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|0
1722426630000|2024-07-31 11:50:30|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|0
1722426670000|2024-07-31 11:51:10|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|10674.91|0
1722426690000|2024-07-31 11:51:30|10678|10678|10678|10678|10678|10678|10678|10678|0
1722426720000|2024-07-31 11:52:00|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|0
1722426900000|2024-07-31 11:55:00|10674.73|10674.73|10674.73|10674.73|10674.73|10674.73|10674.73|10674.73|0
1722426940000|2024-07-31 11:55:40|10675.77|10675.77|10675.77|10675.77|10675.77|10675.77|10675.77|10675.77|0
1722427200000|2024-07-31 12:00:00|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1722427230000|2024-07-31 12:00:30|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|0
1722427260000|2024-07-31 12:01:00|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|0
1722427380000|2024-07-31 12:03:00|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|0
1722427560000|2024-07-31 12:06:00|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1722427620000|2024-07-31 12:07:00|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|0
1722427650000|2024-07-31 12:07:30|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1722427750000|2024-07-31 12:09:10|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|0
1722427760000|2024-07-31 12:09:20|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|0
1722427770000|2024-07-31 12:09:30|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|0
1722427800000|2024-07-31 12:10:00|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|0
1722427890000|2024-07-31 12:11:30|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|0
1722427900000|2024-07-31 12:11:40|10659.52|10659.52|10648.9|10648.9|10659.52|10659.52|10647.39|10647.39|0
1722427910000|2024-07-31 12:11:50|10644.03|10644.03|10644.03|10644.03|10644.03|10644.03|10644.03|10644.03|0
1722428100000|2024-07-31 12:15:00|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|0
1722428150000|2024-07-31 12:15:50|10637.49|10637.49|10637.49|10637.49|10637.49|10637.49|10637.49|10637.49|0
1722428160000|2024-07-31 12:16:00|10640.76|10640.76|10634.22|10634.22|10640.76|10640.76|10634.22|10634.22|0
1722428240000|2024-07-31 12:17:20|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|0
1722428360000|2024-07-31 12:19:20|10637.49|10637.49|10634.22|10634.22|10637.49|10637.49|10634.22|10634.22|0
1722428380000|2024-07-31 12:19:40|10630.95|10630.95|10630.95|10630.95|10630.95|10630.95|10630.95|10630.95|0
1722428390000|2024-07-31 12:19:50|10629.44|10629.44|10629.44|10629.44|10629.44|10629.44|10629.44|10629.44|0
1722428400000|2024-07-31 12:20:00|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|0
1722428410000|2024-07-31 12:20:10|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|10622.45|0
1722428430000|2024-07-31 12:20:30|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|0
1722428500000|2024-07-31 12:21:40|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|0
1722428520000|2024-07-31 12:22:00|10635.21|10635.21|10633.7|10633.7|10635.21|10635.21|10633.7|10633.7|0
1722428580000|2024-07-31 12:23:00|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|0
1722428600000|2024-07-31 12:23:20|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|0
1722428630000|2024-07-31 12:23:50|10630.53|10630.53|10630.53|10630.53|10630.53|10630.53|10630.53|10630.53|0
1722428640000|2024-07-31 12:24:00|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|0
1722428650000|2024-07-31 12:24:10|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|0
1722428660000|2024-07-31 12:24:20|10622.19|10622.19|10622.19|10622.19|10622.19|10622.19|10622.19|10622.19|0
1722428700000|2024-07-31 12:25:00|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|0
1722428710000|2024-07-31 12:25:10|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|0
1722428830000|2024-07-31 12:27:10|10631.74|10631.74|10631.74|10631.74|10631.74|10631.74|10631.74|10631.74|0
1722428840000|2024-07-31 12:27:20|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|0
1722428860000|2024-07-31 12:27:40|10636.87|10636.87|10633.6|10633.6|10636.87|10636.87|10633.6|10633.6|0
1722428940000|2024-07-31 12:29:00|10630.33|10630.33|10630.33|10630.33|10630.33|10630.33|10630.33|10630.33|0
1722429000000|2024-07-31 12:30:00|10633.34|10633.34|10639.62|10639.62|10639.62|10639.62|10633.34|10633.34|0
1722429130000|2024-07-31 12:32:10|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|0
1722429140000|2024-07-31 12:32:20|10635.1|10635.1|10633.24|10633.24|10635.1|10635.1|10633.24|10633.24|0
1722429160000|2024-07-31 12:32:40|10623.43|10623.43|10615.39|10615.39|10623.43|10623.43|10615.39|10615.39|0
1722429200000|2024-07-31 12:33:20|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|0
1722429210000|2024-07-31 12:33:30|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|0
1722429220000|2024-07-31 12:33:40|10616.42|10616.42|10622.96|10622.96|10622.96|10622.96|10616.42|10616.42|0
1722429230000|2024-07-31 12:33:50|10629.5|10629.5|10643.61|10643.61|10643.61|10643.61|10629.5|10629.5|0
1722429250000|2024-07-31 12:34:10|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|0
1722429260000|2024-07-31 12:34:20|10639.13|10639.13|10642.4|10642.4|10642.4|10642.4|10639.13|10639.13|0
1722429290000|2024-07-31 12:34:50|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1722429310000|2024-07-31 12:35:10|10652.21|10652.21|10648.94|10648.94|10652.21|10652.21|10648.94|10648.94|0
1722429340000|2024-07-31 12:35:40|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|0
1722429440000|2024-07-31 12:37:20|10652.21|10652.21|10652.21|10652.21|10652.21|10652.21|10652.21|10652.21|0
1722429540000|2024-07-31 12:39:00|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|0
1722429560000|2024-07-31 12:39:20|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|0
1722429690000|2024-07-31 12:41:30|10659.52|10659.52|10662.54|10662.54|10662.54|10662.54|10659.52|10659.52|0
1722429700000|2024-07-31 12:41:40|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|0
1722429710000|2024-07-31 12:41:50|10670.32|10670.32|10673.69|10673.69|10673.69|10673.69|10670.32|10670.32|0
1722429750000|2024-07-31 12:42:30|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|0
1722429820000|2024-07-31 12:43:40|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|0
1722429850000|2024-07-31 12:44:10|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|0
1722430050000|2024-07-31 12:47:30|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|0
1722430090000|2024-07-31 12:48:10|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|0
1722430120000|2024-07-31 12:48:40|10684.24|10684.24|10684.24|10684.24|10684.24|10684.24|10684.24|10684.24|0
1722430170000|2024-07-31 12:49:30|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|0
1722430200000|2024-07-31 12:50:00|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|0
1722430210000|2024-07-31 12:50:10|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|10685.75|0
1722430240000|2024-07-31 12:50:40|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|0
1722430250000|2024-07-31 12:50:50|10695.55|10695.55|10702.09|10702.09|10702.09|10702.09|10695.55|10695.55|0
1722430320000|2024-07-31 12:52:00|10708.63|10708.63|10708.63|10708.63|10708.63|10708.63|10708.63|10708.63|0
1722430340000|2024-07-31 12:52:20|10712.35|10712.35|10712.35|10712.35|10712.35|10712.35|10712.35|10712.35|0
1722430390000|2024-07-31 12:53:10|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|0
1722430400000|2024-07-31 12:53:20|10714.89|10714.89|10713.39|10713.39|10716.4|10716.4|10713.39|10713.39|0
1722430540000|2024-07-31 12:55:40|10726.46|10726.46|10729.73|10729.73|10729.73|10729.73|10726.46|10726.46|0
1722430550000|2024-07-31 12:55:50|10733|10733|10736.27|10736.27|10736.27|10736.27|10733|10733|0
1722430620000|2024-07-31 12:57:00|10733|10733|10736.27|10736.27|10736.27|10736.27|10733|10733|0
1722430700000|2024-07-31 12:58:20|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|0
1722430800000|2024-07-31 13:00:00|10739.8|10739.8|10744.32|10744.32|10744.32|10744.32|10739.8|10739.8|0
1722430870000|2024-07-31 13:01:10|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|0
1722430890000|2024-07-31 13:01:30|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|0
1722430940000|2024-07-31 13:02:20|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|0
1722430980000|2024-07-31 13:03:00|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|0
1722431230000|2024-07-31 13:07:10|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|10733.26|0
1722431270000|2024-07-31 13:07:50|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|0
1722431300000|2024-07-31 13:08:20|10728.03|10728.03|10728.03|10728.03|10728.03|10728.03|10728.03|10728.03|0
1722431490000|2024-07-31 13:11:30|10729.89|10729.89|10732.79|10732.79|10732.79|10732.79|10729.89|10729.89|0
1722431510000|2024-07-31 13:11:50|10726.25|10726.25|10739.32|10739.32|10739.32|10739.32|10726.25|10726.25|0
1722431520000|2024-07-31 13:12:00|10736.06|10736.06|10739.78|10739.78|10739.78|10739.78|10736.06|10736.06|0
1722431560000|2024-07-31 13:12:40|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|0
1722431570000|2024-07-31 13:12:50|10744.91|10744.91|10741.81|10741.81|10744.91|10744.91|10741.81|10741.81|0
1722431580000|2024-07-31 13:13:00|10745.94|10745.94|10749.21|10749.21|10749.21|10749.21|10745.94|10745.94|0
1722431990000|2024-07-31 13:19:50|10755.75|10755.75|10759.02|10759.02|10759.02|10759.02|10755.75|10755.75|0
1722432080000|2024-07-31 13:21:20|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|0
1722432110000|2024-07-31 13:21:50|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|0
1722432420000|2024-07-31 13:27:00|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|10739.4|0
1722432430000|2024-07-31 13:27:10|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|0
1722432440000|2024-07-31 13:27:20|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|0
1722432450000|2024-07-31 13:27:30|10744.74|10744.74|10747.83|10747.83|10747.83|10747.83|10744.74|10744.74|0
1722432500000|2024-07-31 13:28:20|10749.34|10749.34|10750.85|10750.85|10750.85|10750.85|10749.34|10749.34|0
1722432560000|2024-07-31 13:29:20|10752.35|10752.35|10753.86|10753.86|10753.86|10753.86|10752.35|10752.35|0
1722432590000|2024-07-31 13:29:50|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|0
1722432600000|2024-07-31 13:30:00|10766.93|10766.93|10806.34|10806.34|10817.01|10817.01|10759.94|10759.94|0
1722432610000|2024-07-31 13:30:10|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|0
1722432630000|2024-07-31 13:30:30|10820.66|10820.66|10818.35|10818.35|10834.69|10834.69|10818.35|10818.35|0
1722432640000|2024-07-31 13:30:40|10828.15|10828.15|10828.15|10828.15|10828.15|10828.15|10828.15|10828.15|0
1722432650000|2024-07-31 13:30:50|10818.35|10818.35|10815.08|10815.08|10818.35|10818.35|10815.08|10815.08|0
1722432660000|2024-07-31 13:31:00|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|0
1722432670000|2024-07-31 13:31:10|10815.08|10815.08|10824.88|10824.88|10824.88|10824.88|10815.08|10815.08|0
1722432700000|2024-07-31 13:31:40|10828.15|10828.15|10834.69|10834.69|10834.69|10834.69|10828.15|10828.15|0
1722432710000|2024-07-31 13:31:50|10837.96|10837.96|10841.69|10841.69|10841.69|10841.69|10837.96|10837.96|0
1722432720000|2024-07-31 13:32:00|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|0
1722432730000|2024-07-31 13:32:10|10862.21|10862.21|10849.13|10849.13|10862.21|10862.21|10849.13|10849.13|0
1722432740000|2024-07-31 13:32:20|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|0
1722432760000|2024-07-31 13:32:40|10857.02|10857.02|10881.86|10881.86|10881.86|10881.86|10857.02|10857.02|0
1722432780000|2024-07-31 13:33:00|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1722432800000|2024-07-31 13:33:20|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1722432810000|2024-07-31 13:33:30|10899.07|10899.07|10899.07|10899.07|10905.61|10905.61|10899.07|10899.07|0
1722432820000|2024-07-31 13:33:40|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|10897.56|0
1722432840000|2024-07-31 13:34:00|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|0
1722432860000|2024-07-31 13:34:20|10909.61|10909.61|10906.34|10906.34|10909.61|10909.61|10906.34|10906.34|0
1722432880000|2024-07-31 13:34:40|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|10909.61|0
1722432940000|2024-07-31 13:35:40|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1722432950000|2024-07-31 13:35:50|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|0
1722432960000|2024-07-31 13:36:00|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|0
1722432970000|2024-07-31 13:36:10|10900.53|10900.53|10902.04|10902.04|10902.04|10902.04|10900.53|10900.53|0
1722432980000|2024-07-31 13:36:20|10900.53|10900.53|10913.61|10913.61|10916.88|10916.88|10900.53|10900.53|0
1722433030000|2024-07-31 13:37:10|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|0
1722433040000|2024-07-31 13:37:20|10927.54|10927.54|10932.71|10932.71|10932.71|10932.71|10927.54|10927.54|0
1722433050000|2024-07-31 13:37:30|10940.15|10940.15|10969.52|10969.52|10969.52|10969.52|10940.15|10940.15|0
1722433060000|2024-07-31 13:37:40|10966.25|10966.25|10961.47|10961.47|10966.25|10966.25|10961.47|10961.47|0
1722433080000|2024-07-31 13:38:00|10964.74|10964.74|10974.55|10974.55|10974.55|10974.55|10964.74|10964.74|0
1722433090000|2024-07-31 13:38:10|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|0
1722433120000|2024-07-31 13:38:40|10984.36|10984.36|10981.09|10981.09|10984.36|10984.36|10981.09|10981.09|0
1722433130000|2024-07-31 13:38:50|10994.16|10994.16|10998.77|10998.77|10998.77|10998.77|10994.16|10994.16|0
1722433140000|2024-07-31 13:39:00|10992.23|10992.23|10988.96|10988.96|10993.73|10993.73|10988.96|10988.96|0
1722433170000|2024-07-31 13:39:30|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1722433180000|2024-07-31 13:39:40|10995.95|10995.95|11002.49|11002.49|11002.49|11002.49|10995.95|10995.95|0
1722433190000|2024-07-31 13:39:50|10995.95|10995.95|10992.68|10992.68|10995.95|10995.95|10992.68|10992.68|0
1722433220000|2024-07-31 13:40:20|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|0
1722433230000|2024-07-31 13:40:30|11006.71|11006.71|11022.54|11022.54|11022.54|11022.54|11006.71|11006.71|0
1722433240000|2024-07-31 13:40:40|11019.53|11019.53|11020.56|11020.56|11020.56|11020.56|11018.5|11018.5|0
1722433270000|2024-07-31 13:41:10|11033.64|11033.64|11030.37|11030.37|11033.64|11033.64|11027.1|11027.1|0
1722433290000|2024-07-31 13:41:30|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|0
1722433340000|2024-07-31 13:42:20|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1722433410000|2024-07-31 13:43:30|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1722433420000|2024-07-31 13:43:40|11007.74|11007.74|10992.81|10992.81|11007.74|11007.74|10992.81|10992.81|0
1722433430000|2024-07-31 13:43:50|10989.54|10989.54|10979.73|10979.73|10989.54|10989.54|10979.73|10979.73|0
1722433440000|2024-07-31 13:44:00|10975.6|10975.6|10975.6|10975.6|10978.87|10978.87|10975.6|10975.6|0
1722433550000|2024-07-31 13:45:50|10973.74|10973.74|10981.27|10981.27|10981.27|10981.27|10973.74|10973.74|0
1722433560000|2024-07-31 13:46:00|10991.07|10991.07|10987.81|10987.81|10991.07|10991.07|10987.81|10987.81|0
1722433580000|2024-07-31 13:46:20|10991.07|10991.07|10991.07|10991.07|10991.07|10991.07|10991.07|10991.07|0
1722433590000|2024-07-31 13:46:30|10961.65|10961.65|10964.92|10964.92|10964.92|10964.92|10955.11|10955.11|0
1722433600000|2024-07-31 13:46:40|10968.19|10968.19|10974.73|10974.73|10974.73|10974.73|10968.19|10968.19|0
1722433610000|2024-07-31 13:46:50|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|0
1722433630000|2024-07-31 13:47:10|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1722433650000|2024-07-31 13:47:30|10957.59|10957.59|10956.08|10956.08|10957.59|10957.59|10956.08|10956.08|0
1722433660000|2024-07-31 13:47:40|10954.58|10954.58|10948.04|10948.04|10954.58|10954.58|10948.04|10948.04|0
1722433680000|2024-07-31 13:48:00|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|0
1722433690000|2024-07-31 13:48:10|10940.95|10940.95|10932.55|10932.55|10940.95|10940.95|10932.55|10932.55|0
1722433700000|2024-07-31 13:48:20|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|0
1722433710000|2024-07-31 13:48:30|10922.74|10922.74|10919.47|10919.47|10922.74|10922.74|10916.2|10916.2|0
1722433730000|2024-07-31 13:48:50|10912.93|10912.93|10919.47|10919.47|10919.47|10919.47|10912.93|10912.93|0
1722433740000|2024-07-31 13:49:00|10916.2|10916.2|10912.93|10912.93|10916.2|10916.2|10912.93|10912.93|0
1722433750000|2024-07-31 13:49:10|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1722433760000|2024-07-31 13:49:20|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1722433780000|2024-07-31 13:49:40|10897.54|10897.54|10892.76|10892.76|10897.54|10897.54|10892.76|10892.76|0
1722433810000|2024-07-31 13:50:10|10896.03|10896.03|10896.03|10896.03|10896.03|10896.03|10896.03|10896.03|0
1722433840000|2024-07-31 13:50:40|10899.3|10899.3|10892.76|10892.76|10899.3|10899.3|10892.76|10892.76|0
1722433850000|2024-07-31 13:50:50|10889.49|10889.49|10881.45|10881.45|10889.49|10889.49|10881.45|10881.45|0
1722433870000|2024-07-31 13:51:10|10879.39|10879.39|10873.02|10873.02|10879.39|10879.39|10873.02|10873.02|0
1722433900000|2024-07-31 13:51:40|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|0
1722433920000|2024-07-31 13:52:00|10866.48|10866.48|10869.75|10869.75|10869.75|10869.75|10866.48|10866.48|0
1722433930000|2024-07-31 13:52:10|10867.89|10867.89|10866.38|10866.38|10867.89|10867.89|10866.38|10866.38|0
1722433950000|2024-07-31 13:52:30|10864.88|10864.88|10858.34|10858.34|10864.88|10864.88|10858.34|10858.34|0
1722433970000|2024-07-31 13:52:50|10851.8|10851.8|10851.8|10851.8|10851.8|10851.8|10851.8|10851.8|0
1722433990000|2024-07-31 13:53:10|10848.53|10848.53|10845.26|10845.26|10848.53|10848.53|10845.26|10845.26|0
1722434000000|2024-07-31 13:53:20|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|0
1722434040000|2024-07-31 13:54:00|10843.5|10843.5|10845.26|10845.26|10846.77|10846.77|10843.5|10843.5|0
1722434090000|2024-07-31 13:54:50|10846.77|10846.77|10841.73|10841.73|10848.27|10848.27|10841.73|10841.73|0
1722434100000|2024-07-31 13:55:00|10838.47|10838.47|10845|10845|10845|10845|10838.47|10838.47|0
1722434110000|2024-07-31 13:55:10|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|0
1722434170000|2024-07-31 13:56:10|10833.43|10833.43|10817.34|10817.34|10833.43|10833.43|10817.34|10817.34|0
1722434180000|2024-07-31 13:56:20|10810.81|10810.81|10806.98|10806.98|10814.08|10814.08|10806.98|10806.98|0
1722434190000|2024-07-31 13:56:30|10803.71|10803.71|10800.45|10800.45|10803.71|10803.71|10800.45|10800.45|0
1722434210000|2024-07-31 13:56:50|10790.64|10790.64|10784.1|10784.1|10790.64|10790.64|10784.1|10784.1|0
1722434220000|2024-07-31 13:57:00|10787.37|10787.37|10784.1|10784.1|10787.37|10787.37|10784.1|10784.1|0
1722434240000|2024-07-31 13:57:20|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|0
1722434250000|2024-07-31 13:57:30|10776.05|10776.05|10746.18|10746.18|10776.05|10776.05|10746.18|10746.18|0
1722434260000|2024-07-31 13:57:40|10736.37|10736.37|10729.83|10729.83|10736.37|10736.37|10729.83|10729.83|0
1722434270000|2024-07-31 13:57:50|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|0
1722434290000|2024-07-31 13:58:10|10723.29|10723.29|10723.29|10723.29|10723.29|10723.29|10723.29|10723.29|0
1722434300000|2024-07-31 13:58:20|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|0
1722434390000|2024-07-31 13:59:50|10712.08|10712.08|10710.22|10710.22|10712.08|10712.08|10710.22|10710.22|0
1722434400000|2024-07-31 14:00:00|10707.2|10707.2|10700.67|10700.67|10707.2|10707.2|10700.67|10700.67|0
1722434410000|2024-07-31 14:00:10|10690.86|10690.86|10694.13|10694.13|10694.13|10694.13|10690.86|10690.86|0
1722434420000|2024-07-31 14:00:20|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1722434440000|2024-07-31 14:00:40|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|0
1722434460000|2024-07-31 14:01:00|10671.7|10671.7|10676.37|10676.37|10681.51|10681.51|10669.84|10669.84|0
1722434470000|2024-07-31 14:01:10|10673.1|10673.1|10669.84|10669.84|10673.1|10673.1|10669.84|10669.84|0
1722434480000|2024-07-31 14:01:20|10663.3|10663.3|10660.03|10660.03|10663.3|10663.3|10660.03|10660.03|0
1722434500000|2024-07-31 14:01:40|10656.76|10656.76|10653.49|10653.49|10656.76|10656.76|10653.49|10653.49|0
1722434510000|2024-07-31 14:01:50|10648.33|10648.33|10631.98|10631.98|10648.33|10648.33|10631.98|10631.98|0
1722434520000|2024-07-31 14:02:00|10641.79|10641.79|10671.21|10671.21|10671.21|10671.21|10641.79|10641.79|0
1722434530000|2024-07-31 14:02:10|10664.67|10664.67|10661.41|10661.41|10664.67|10664.67|10661.41|10661.41|0
1722434540000|2024-07-31 14:02:20|10654.87|10654.87|10638.52|10638.52|10654.87|10654.87|10638.52|10638.52|0
1722434560000|2024-07-31 14:02:40|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|0
1722434570000|2024-07-31 14:02:50|10618.91|10618.91|10618.91|10618.91|10618.91|10618.91|10618.91|10618.91|0
1722434580000|2024-07-31 14:03:00|10628.71|10628.71|10628.71|10628.71|10628.71|10628.71|10628.71|10628.71|0
1722434600000|2024-07-31 14:03:20|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|0
1722434610000|2024-07-31 14:03:30|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10628.71|10628.71|0
1722434620000|2024-07-31 14:03:40|10625.44|10625.44|10631.98|10631.98|10631.98|10631.98|10625.44|10625.44|0
1722434670000|2024-07-31 14:04:30|10628.71|10628.71|10664.67|10664.67|10667.94|10667.94|10628.71|10628.71|0
1722434680000|2024-07-31 14:04:40|10661.41|10661.41|10654.87|10654.87|10664.67|10664.67|10651.6|10651.6|0
1722434700000|2024-07-31 14:05:00|10657.96|10657.96|10638.35|10638.35|10657.96|10657.96|10638.35|10638.35|0
1722434720000|2024-07-31 14:05:20|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|0
1722434740000|2024-07-31 14:05:40|10644.89|10644.89|10648.16|10648.16|10648.16|10648.16|10644.89|10644.89|0
1722434750000|2024-07-31 14:05:50|10651.42|10651.42|10644.89|10644.89|10651.42|10651.42|10644.89|10644.89|0
1722434760000|2024-07-31 14:06:00|10648.16|10648.16|10662.22|10662.22|10662.22|10662.22|10648.16|10648.16|0
1722434770000|2024-07-31 14:06:10|10668.76|10668.76|10678.57|10678.57|10678.57|10678.57|10668.76|10668.76|0
1722434790000|2024-07-31 14:06:30|10675.3|10675.3|10675.3|10675.3|10675.3|10675.3|10675.3|10675.3|0
1722434800000|2024-07-31 14:06:40|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|0
1722434820000|2024-07-31 14:07:00|10668.76|10668.76|10675.3|10675.3|10675.3|10675.3|10668.76|10668.76|0
1722434830000|2024-07-31 14:07:10|10672.03|10672.03|10668.76|10668.76|10672.03|10672.03|10668.76|10668.76|0
1722434840000|2024-07-31 14:07:20|10671.77|10671.77|10671.77|10671.77|10671.77|10671.77|10671.77|10671.77|0
1722434880000|2024-07-31 14:08:00|10678.31|10678.31|10675.04|10675.04|10678.31|10678.31|10675.04|10675.04|0
1722434890000|2024-07-31 14:08:10|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|0
1722434900000|2024-07-31 14:08:20|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|0
1722434910000|2024-07-31 14:08:30|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|10661.97|0
1722434950000|2024-07-31 14:09:10|10678.31|10678.31|10678.31|10678.31|10678.31|10678.31|10678.31|10678.31|0
1722434960000|2024-07-31 14:09:20|10688.12|10688.12|10697.93|10697.93|10697.93|10697.93|10688.12|10688.12|0
1722434970000|2024-07-31 14:09:30|10701.2|10701.2|10704.92|10704.92|10704.92|10704.92|10701.2|10701.2|0
1722434990000|2024-07-31 14:09:50|10706.78|10706.78|10713.32|10713.32|10713.32|10713.32|10706.78|10706.78|0
1722435000000|2024-07-31 14:10:00|10716.59|10716.59|10710.05|10710.05|10716.59|10716.59|10710.05|10710.05|0
1722435030000|2024-07-31 14:10:30|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|0
1722435040000|2024-07-31 14:10:40|10699.04|10699.04|10698.01|10698.01|10699.04|10699.04|10698.01|10698.01|0
1722435060000|2024-07-31 14:11:00|10675.12|10675.12|10668.58|10668.58|10675.12|10675.12|10668.58|10668.58|0
1722435070000|2024-07-31 14:11:10|10667.08|10667.08|10664.28|10664.28|10667.08|10667.08|10662.78|10662.78|0
1722435080000|2024-07-31 14:11:20|10657.74|10657.74|10667.55|10667.55|10667.55|10667.55|10657.74|10657.74|0
1722435110000|2024-07-31 14:11:50|10674.09|10674.09|10667.55|10667.55|10674.09|10674.09|10667.55|10667.55|0
1722435120000|2024-07-31 14:12:00|10677.36|10677.36|10677.36|10677.36|10677.36|10677.36|10674.09|10674.09|0
1722435130000|2024-07-31 14:12:10|10670.82|10670.82|10667.55|10667.55|10670.82|10670.82|10667.55|10667.55|0
1722435140000|2024-07-31 14:12:20|10661.01|10661.01|10664.28|10664.28|10667.55|10667.55|10661.01|10661.01|0
1722435150000|2024-07-31 14:12:30|10661.01|10661.01|10644.67|10644.67|10661.01|10661.01|10644.67|10644.67|0
1722435160000|2024-07-31 14:12:40|10651.21|10651.21|10654.47|10654.47|10654.47|10654.47|10651.21|10651.21|0
1722435220000|2024-07-31 14:13:40|10661.01|10661.01|10657.74|10657.74|10661.01|10661.01|10654.47|10654.47|0
1722435260000|2024-07-31 14:14:20|10664.28|10664.28|10657.74|10657.74|10664.28|10664.28|10657.74|10657.74|0
1722435270000|2024-07-31 14:14:30|10654.47|10654.47|10651.21|10651.21|10654.47|10654.47|10651.21|10651.21|0
1722435280000|2024-07-31 14:14:40|10657.74|10657.74|10661.01|10661.01|10661.01|10661.01|10657.74|10657.74|0
1722435300000|2024-07-31 14:15:00|10664.28|10664.28|10664.28|10664.28|10667.55|10667.55|10664.28|10664.28|0
1722435320000|2024-07-31 14:15:20|10651.21|10651.21|10651.21|10651.21|10654.47|10654.47|10651.21|10651.21|0
1722435330000|2024-07-31 14:15:30|10674.09|10674.09|10680.63|10680.63|10683.9|10683.9|10670.82|10670.82|0
1722435340000|2024-07-31 14:15:40|10683.9|10683.9|10674.09|10674.09|10683.9|10683.9|10674.09|10674.09|0
1722435350000|2024-07-31 14:15:50|10667.55|10667.55|10673.83|10673.83|10673.83|10673.83|10667.55|10667.55|0
1722435370000|2024-07-31 14:16:10|10664.02|10664.02|10657.49|10657.49|10664.02|10664.02|10654.22|10654.22|0
1722435390000|2024-07-31 14:16:30|10654.22|10654.22|10664.02|10664.02|10664.02|10664.02|10654.22|10654.22|0
1722435430000|2024-07-31 14:17:10|10657.49|10657.49|10654.22|10654.22|10657.49|10657.49|10654.22|10654.22|0
1722435440000|2024-07-31 14:17:20|10651.12|10651.12|10645.61|10645.61|10652.15|10652.15|10645.61|10645.61|0
1722435480000|2024-07-31 14:18:00|10655.42|10655.42|10655.42|10655.42|10655.42|10655.42|10655.42|10655.42|0
1722435490000|2024-07-31 14:18:10|10665.23|10665.23|10661.96|10661.96|10665.23|10665.23|10661.96|10661.96|0
1722435540000|2024-07-31 14:19:00|10665.23|10665.23|10665.23|10665.23|10665.23|10665.23|10665.23|10665.23|0
1722435550000|2024-07-31 14:19:10|10658.69|10658.69|10653.49|10653.49|10658.69|10658.69|10650.22|10650.22|0
1722435610000|2024-07-31 14:20:10|10650.22|10650.22|10653.49|10653.49|10653.49|10653.49|10650.22|10650.22|0
1722435620000|2024-07-31 14:20:20|10650.22|10650.22|10648.71|10648.71|10650.22|10650.22|10648.71|10648.71|0
1722435630000|2024-07-31 14:20:30|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1722435640000|2024-07-31 14:20:40|10655.25|10655.25|10655.25|10655.25|10655.25|10655.25|10655.25|10655.25|0
1722435700000|2024-07-31 14:21:40|10642.17|10642.17|10594.26|10594.26|10642.17|10642.17|10594.09|10594.09|0
1722435720000|2024-07-31 14:22:00|10600.8|10600.8|10600.8|10600.8|10600.8|10600.8|10600.8|10600.8|0
1722435730000|2024-07-31 14:22:10|10604.07|10604.07|10613.87|10613.87|10613.87|10613.87|10604.07|10604.07|0
1722435760000|2024-07-31 14:22:40|10623.68|10623.68|10623.68|10623.68|10623.68|10623.68|10623.68|10623.68|0
1722435780000|2024-07-31 14:23:00|10630.22|10630.22|10634.4|10634.4|10637.67|10637.67|10630.22|10630.22|0
1722435790000|2024-07-31 14:23:10|10631.13|10631.13|10624.59|10624.59|10631.13|10631.13|10624.59|10624.59|0
1722435810000|2024-07-31 14:23:30|10626.1|10626.1|10626.1|10626.1|10626.1|10626.1|10626.1|10626.1|0
1722435830000|2024-07-31 14:23:50|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|0
1722435850000|2024-07-31 14:24:10|10629.37|10629.37|10629.37|10629.37|10629.37|10629.37|10629.37|10629.37|0
1722435860000|2024-07-31 14:24:20|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|0
1722435890000|2024-07-31 14:24:50|10657.38|10657.38|10647.57|10647.57|10657.38|10657.38|10647.57|10647.57|0
1722435910000|2024-07-31 14:25:10|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|0
1722435960000|2024-07-31 14:26:00|10638.49|10638.49|10634.36|10634.36|10638.49|10638.49|10634.36|10634.36|0
1722435970000|2024-07-31 14:26:10|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|0
1722435980000|2024-07-31 14:26:20|10631.46|10631.46|10626.3|10626.3|10631.46|10631.46|10626.3|10626.3|0
1722435990000|2024-07-31 14:26:30|10625.27|10625.27|10626.3|10626.3|10626.3|10626.3|10625.27|10625.27|0
1722436010000|2024-07-31 14:26:50|10621.53|10621.53|10613.64|10613.64|10621.53|10621.53|10613.64|10613.64|0
1722436040000|2024-07-31 14:27:20|10623.45|10623.45|10623.45|10623.45|10623.45|10623.45|10623.45|10623.45|0
1722436070000|2024-07-31 14:27:50|10626.72|10626.72|10633.26|10633.26|10633.26|10633.26|10626.72|10626.72|0
1722436080000|2024-07-31 14:28:00|10629.99|10629.99|10626.72|10626.72|10629.99|10629.99|10626.72|10626.72|0
1722436110000|2024-07-31 14:28:30|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|0
1722436130000|2024-07-31 14:28:50|10636.53|10636.53|10652.87|10652.87|10652.87|10652.87|10636.53|10636.53|0
1722436140000|2024-07-31 14:29:00|10659.41|10659.41|10651.47|10651.47|10661.27|10661.27|10651.47|10651.47|0
1722436150000|2024-07-31 14:29:10|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|0
1722436160000|2024-07-31 14:29:20|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|0
1722436190000|2024-07-31 14:29:50|10675.56|10675.56|10689.88|10689.88|10689.88|10689.88|10675.56|10675.56|0
1722436200000|2024-07-31 14:30:00|10670.26|10670.26|10663.98|10663.98|10670.26|10670.26|10663.98|10663.98|0
1722436210000|2024-07-31 14:30:10|10660.71|10660.71|10679.99|10679.99|10679.99|10679.99|10660.71|10660.71|0
1722436220000|2024-07-31 14:30:20|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|0
1722436250000|2024-07-31 14:30:50|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|0
1722436280000|2024-07-31 14:31:20|10676.72|10676.72|10683.25|10683.25|10689.79|10689.79|10676.72|10676.72|0
1722436310000|2024-07-31 14:31:50|10685.12|10685.12|10694.92|10694.92|10694.92|10694.92|10681.85|10681.85|0
1722436350000|2024-07-31 14:32:30|10701.46|10701.46|10698.19|10698.19|10701.46|10701.46|10698.19|10698.19|0
1722436370000|2024-07-31 14:32:50|10694.47|10694.47|10694.47|10694.47|10694.47|10694.47|10694.47|10694.47|0
1722436380000|2024-07-31 14:33:00|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|0
1722436390000|2024-07-31 14:33:10|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|0
1722436400000|2024-07-31 14:33:20|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|0
1722436410000|2024-07-31 14:33:30|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|0
1722436420000|2024-07-31 14:33:40|10690.84|10690.84|10682.8|10682.8|10690.84|10690.84|10682.8|10682.8|0
1722436430000|2024-07-31 14:33:50|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|0
1722436440000|2024-07-31 14:34:00|10672.99|10672.99|10679.53|10679.53|10679.53|10679.53|10672.99|10672.99|0
1722436460000|2024-07-31 14:34:20|10682.8|10682.8|10686.07|10686.07|10686.07|10686.07|10682.8|10682.8|0
1722436480000|2024-07-31 14:34:40|10689.34|10689.34|10702.41|10702.41|10702.41|10702.41|10689.34|10689.34|0
1722436500000|2024-07-31 14:35:00|10705.68|10705.68|10692.61|10692.61|10705.68|10705.68|10692.61|10692.61|0
1722436530000|2024-07-31 14:35:30|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|0
1722436660000|2024-07-31 14:37:40|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|0
1722436670000|2024-07-31 14:37:50|10688.29|10688.29|10686.78|10686.78|10688.29|10688.29|10686.78|10686.78|0
1722436710000|2024-07-31 14:38:30|10680.24|10680.24|10680.24|10680.24|10680.24|10680.24|10680.24|10680.24|0
1722436770000|2024-07-31 14:39:30|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|0
1722436800000|2024-07-31 14:40:00|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|0
1722436820000|2024-07-31 14:40:20|10698.45|10698.45|10695.18|10695.18|10698.45|10698.45|10695.18|10695.18|0
1722436850000|2024-07-31 14:40:50|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|0
1722436870000|2024-07-31 14:41:10|10695.35|10695.35|10697.42|10697.42|10697.42|10697.42|10695.35|10695.35|0
1722436880000|2024-07-31 14:41:20|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|0
1722436900000|2024-07-31 14:41:40|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|0
1722436920000|2024-07-31 14:42:00|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|0
1722436950000|2024-07-31 14:42:30|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|0
1722436980000|2024-07-31 14:43:00|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|0
1722437040000|2024-07-31 14:44:00|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|0
1722437060000|2024-07-31 14:44:20|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|0
1722437110000|2024-07-31 14:45:10|10682.1|10682.1|10685.37|10685.37|10685.37|10685.37|10675.57|10675.57|0
1722437160000|2024-07-31 14:46:00|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|0
1722437180000|2024-07-31 14:46:20|10678.84|10678.84|10678.84|10678.84|10678.84|10678.84|10678.84|10678.84|0
1722437200000|2024-07-31 14:46:40|10669.03|10669.03|10669.03|10669.03|10669.03|10669.03|10669.03|10669.03|0
1722437270000|2024-07-31 14:47:50|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|10675.57|0
1722437290000|2024-07-31 14:48:10|10672.3|10672.3|10675.57|10675.57|10675.57|10675.57|10672.3|10672.3|0
1722437340000|2024-07-31 14:49:00|10677.43|10677.43|10677.43|10677.43|10677.43|10677.43|10677.43|10677.43|0
1722437350000|2024-07-31 14:49:10|10680.7|10680.7|10680.7|10680.7|10680.7|10680.7|10680.7|10680.7|0
1722437370000|2024-07-31 14:49:30|10682.56|10682.56|10682.56|10682.56|10682.56|10682.56|10682.56|10682.56|0
1722437400000|2024-07-31 14:50:00|10681.05|10681.05|10679.55|10679.55|10681.05|10681.05|10679.55|10679.55|0
1722437500000|2024-07-31 14:51:40|10682.82|10682.82|10692.62|10692.62|10695.89|10695.89|10682.82|10682.82|0
1722437540000|2024-07-31 14:52:20|10682.82|10682.82|10689.36|10689.36|10689.36|10689.36|10682.82|10682.82|0
1722437570000|2024-07-31 14:52:50|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1722437580000|2024-07-31 14:53:00|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|0
1722437590000|2024-07-31 14:53:10|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|0
1722437600000|2024-07-31 14:53:20|10695.99|10695.99|10695.99|10695.99|10695.99|10695.99|10695.99|10695.99|0
1722437650000|2024-07-31 14:54:10|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|0
1722437710000|2024-07-31 14:55:10|10696.25|10696.25|10696.25|10696.25|10696.25|10696.25|10696.25|10696.25|0
1722437760000|2024-07-31 14:56:00|10698.31|10698.31|10698.31|10698.31|10698.31|10698.31|10698.31|10698.31|0
1722437780000|2024-07-31 14:56:20|10704.85|10704.85|10704.85|10704.85|10704.85|10704.85|10704.85|10704.85|0
1722437800000|2024-07-31 14:56:40|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|0
1722437810000|2024-07-31 14:56:50|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|0
1722437900000|2024-07-31 14:58:20|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|0
1722437960000|2024-07-31 14:59:20|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|0
1722437980000|2024-07-31 14:59:40|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|0
1722438020000|2024-07-31 15:00:20|10713.93|10713.93|10713.93|10713.93|10713.93|10713.93|10713.93|10713.93|0
1722438030000|2024-07-31 15:00:30|10710.83|10710.83|10712.9|10712.9|10712.9|10712.9|10710.83|10710.83|0
1722438060000|2024-07-31 15:01:00|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|0
1722438080000|2024-07-31 15:01:20|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1722438120000|2024-07-31 15:02:00|10709.63|10709.63|10712.9|10712.9|10712.9|10712.9|10709.63|10709.63|0
1722438130000|2024-07-31 15:02:10|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|0
1722438150000|2024-07-31 15:02:30|10703.09|10703.09|10704.12|10704.12|10704.12|10704.12|10703.09|10703.09|0
1722438180000|2024-07-31 15:03:00|10700.85|10700.85|10694.31|10694.31|10700.85|10700.85|10694.31|10694.31|0
1722438190000|2024-07-31 15:03:10|10684.51|10684.51|10687.78|10687.78|10687.78|10687.78|10681.24|10681.24|0
1722438250000|2024-07-31 15:04:10|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|0
1722438260000|2024-07-31 15:04:20|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|0
1722438270000|2024-07-31 15:04:30|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|0
1722438280000|2024-07-31 15:04:40|10685.41|10685.41|10681.69|10681.69|10685.41|10685.41|10681.69|10681.69|0
1722438290000|2024-07-31 15:04:50|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|0
1722438300000|2024-07-31 15:05:00|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|0
1722438360000|2024-07-31 15:06:00|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|0
1722438370000|2024-07-31 15:06:10|10699.06|10699.06|10698.03|10698.03|10699.06|10699.06|10698.03|10698.03|0
1722438410000|2024-07-31 15:06:50|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|0
1722438510000|2024-07-31 15:08:30|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|0
1722438600000|2024-07-31 15:10:00|10699.42|10699.42|10702.69|10702.69|10702.69|10702.69|10699.42|10699.42|0
1722438610000|2024-07-31 15:10:10|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|0
1722438680000|2024-07-31 15:11:20|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|0
1722438840000|2024-07-31 15:14:00|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|0
1722438860000|2024-07-31 15:14:20|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|0
1722438890000|2024-07-31 15:14:50|10712.85|10712.85|10712.85|10712.85|10712.85|10712.85|10712.85|10712.85|0
1722438940000|2024-07-31 15:15:40|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|0
1722438980000|2024-07-31 15:16:20|10709.49|10709.49|10712.76|10712.76|10712.76|10712.76|10709.49|10709.49|0
1722439000000|2024-07-31 15:16:40|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|0
1722439010000|2024-07-31 15:16:50|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|0
1722439040000|2024-07-31 15:17:20|10721.1|10721.1|10724.37|10724.37|10724.37|10724.37|10721.1|10721.1|0
1722439050000|2024-07-31 15:17:30|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|0
1722439080000|2024-07-31 15:18:00|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|0
1722439100000|2024-07-31 15:18:20|10722.86|10722.86|10724.37|10724.37|10724.37|10724.37|10722.86|10722.86|0
1722439120000|2024-07-31 15:18:40|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|0
1722439250000|2024-07-31 15:20:50|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|0
1722439260000|2024-07-31 15:21:00|10719.34|10719.34|10716.07|10716.07|10719.34|10719.34|10716.07|10716.07|0
1722439280000|2024-07-31 15:21:20|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|0
1722439320000|2024-07-31 15:22:00|10716.42|10716.42|10728.47|10728.47|10729.5|10729.5|10716.42|10716.42|0
1722439360000|2024-07-31 15:22:40|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|0
1722439380000|2024-07-31 15:23:00|10723.34|10723.34|10714.94|10714.94|10723.34|10723.34|10711.67|10711.67|0
1722439420000|2024-07-31 15:23:40|10705.13|10705.13|10698.59|10698.59|10705.13|10705.13|10698.59|10698.59|0
1722439430000|2024-07-31 15:23:50|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|0
1722439440000|2024-07-31 15:24:00|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|0
1722439450000|2024-07-31 15:24:10|10705.49|10705.49|10705.49|10705.49|10705.49|10705.49|10705.49|10705.49|0
1722439480000|2024-07-31 15:24:40|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|0
1722439490000|2024-07-31 15:24:50|10703.72|10703.72|10706.99|10706.99|10706.99|10706.99|10697.18|10697.18|0
1722439500000|2024-07-31 15:25:00|10703.98|10703.98|10712.02|10712.02|10712.02|10712.02|10703.98|10703.98|0
1722439610000|2024-07-31 15:26:50|10709.96|10709.96|10709.96|10709.96|10709.96|10709.96|10709.96|10709.96|0
1722439640000|2024-07-31 15:27:20|10711.47|10711.47|10713.53|10713.53|10715.39|10715.39|10711.47|10711.47|0
1722439650000|2024-07-31 15:27:30|10720.07|10720.07|10723.34|10723.34|10723.34|10723.34|10720.07|10720.07|0
1722439700000|2024-07-31 15:28:20|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|0
1722439710000|2024-07-31 15:28:30|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|0
1722439720000|2024-07-31 15:28:40|10712.12|10712.12|10707.35|10707.35|10712.12|10712.12|10707.35|10707.35|0
1722439730000|2024-07-31 15:28:50|10713.89|10713.89|10710.62|10710.62|10713.89|10713.89|10710.62|10710.62|0
1722439740000|2024-07-31 15:29:00|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|0
1722439760000|2024-07-31 15:29:20|10705.49|10705.49|10715.29|10715.29|10718.56|10718.56|10705.49|10705.49|0
1722439780000|2024-07-31 15:29:40|10718.3|10718.3|10710.26|10710.26|10718.3|10718.3|10710.26|10710.26|0
1722439790000|2024-07-31 15:29:50|10708.4|10708.4|10706.54|10706.54|10712.12|10712.12|10706.54|10706.54|0
1722496550000|2024-08-01 07:15:50|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1722496560000|2024-08-01 07:16:00|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|0
1722496600000|2024-08-01 07:16:40|10713.4|10713.4|10711.9|10711.9|10713.4|10713.4|10711.9|10711.9|0
1722496630000|2024-08-01 07:17:10|10708.89|10708.89|10708.89|10708.89|10708.89|10708.89|10708.89|10708.89|0
1722496760000|2024-08-01 07:19:20|10695.81|10695.81|10695.81|10695.81|10695.81|10695.81|10695.81|10695.81|0
1722496770000|2024-08-01 07:19:30|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|0
1722496870000|2024-08-01 07:21:10|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|0
1722496940000|2024-08-01 07:22:20|10695.81|10695.81|10689.27|10689.27|10695.81|10695.81|10689.27|10689.27|0
1722496970000|2024-08-01 07:22:50|10674.38|10674.38|10674.38|10674.38|10674.38|10674.38|10674.38|10674.38|0
1722496990000|2024-08-01 07:23:10|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|0
1722497000000|2024-08-01 07:23:20|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|0
1722497020000|2024-08-01 07:23:40|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1722497050000|2024-08-01 07:24:10|10661.1|10661.1|10662.96|10662.96|10662.96|10662.96|10661.1|10661.1|0
1722497060000|2024-08-01 07:24:20|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|0
1722497070000|2024-08-01 07:24:30|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|0
1722497110000|2024-08-01 07:25:10|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|10649.88|0
1722497230000|2024-08-01 07:27:10|10646.61|10646.61|10646.61|10646.61|10646.61|10646.61|10646.61|10646.61|0
1722497240000|2024-08-01 07:27:20|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|0
1722497270000|2024-08-01 07:27:50|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|0
1722497300000|2024-08-01 07:28:20|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|0
1722497390000|2024-08-01 07:29:50|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|0
1722497410000|2024-08-01 07:30:10|10628.01|10628.01|10628.01|10628.01|10628.01|10628.01|10628.01|10628.01|0
1722497450000|2024-08-01 07:30:50|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1722497480000|2024-08-01 07:31:20|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|0
1722497490000|2024-08-01 07:31:30|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|0
1722497520000|2024-08-01 07:32:00|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|0
1722497570000|2024-08-01 07:32:50|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|0
1722497600000|2024-08-01 07:33:20|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|0
1722497610000|2024-08-01 07:33:30|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|0
1722497620000|2024-08-01 07:33:40|10618.33|10618.33|10616.47|10616.47|10618.33|10618.33|10616.47|10616.47|0
1722497680000|2024-08-01 07:34:40|10620.2|10620.2|10620.2|10620.2|10620.2|10620.2|10620.2|10620.2|0
1722497720000|2024-08-01 07:35:20|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|0
1722497760000|2024-08-01 07:36:00|10602.44|10602.44|10602.44|10602.44|10602.44|10602.44|10602.44|10602.44|0
1722497770000|2024-08-01 07:36:10|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|0
1722497830000|2024-08-01 07:37:10|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|0
1722497840000|2024-08-01 07:37:20|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|10605.71|0
1722498060000|2024-08-01 07:41:00|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|0
1722498170000|2024-08-01 07:42:50|10607.22|10607.22|10607.22|10607.22|10607.22|10607.22|10607.22|10607.22|0
1722498180000|2024-08-01 07:43:00|10612.38|10612.38|10613.41|10613.41|10613.41|10613.41|10612.38|10612.38|0
1722498260000|2024-08-01 07:44:20|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|0
1722498270000|2024-08-01 07:44:30|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|0
1722498320000|2024-08-01 07:45:20|10638.16|10638.16|10638.16|10638.16|10638.16|10638.16|10638.16|10638.16|0
1722498420000|2024-08-01 07:47:00|10639.66|10639.66|10648.7|10648.7|10648.7|10648.7|10639.66|10639.66|0
1722498430000|2024-08-01 07:47:10|10647.19|10647.19|10650.2|10650.2|10650.2|10650.2|10647.19|10647.19|0
1722498460000|2024-08-01 07:47:40|10653.22|10653.22|10654.72|10654.72|10654.72|10654.72|10653.22|10653.22|0
1722498480000|2024-08-01 07:48:00|10650.2|10650.2|10648.7|10648.7|10650.2|10650.2|10648.7|10648.7|0
1722498520000|2024-08-01 07:48:40|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|0
1722498570000|2024-08-01 07:49:30|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|0
1722498650000|2024-08-01 07:50:50|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|0
1722498660000|2024-08-01 07:51:00|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|0
1722498740000|2024-08-01 07:52:20|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|0
1722498760000|2024-08-01 07:52:40|10669.92|10669.92|10669.92|10669.92|10669.92|10669.92|10669.92|10669.92|0
1722498820000|2024-08-01 07:53:40|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|0
1722498840000|2024-08-01 07:54:00|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|0
1722498880000|2024-08-01 07:54:40|10662.3|10662.3|10665.32|10665.32|10665.32|10665.32|10662.3|10662.3|0
1722498920000|2024-08-01 07:55:20|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|0
1722499000000|2024-08-01 07:56:40|10660.71|10660.71|10662.22|10662.22|10662.22|10662.22|10660.71|10660.71|0
1722499010000|2024-08-01 07:56:50|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|0
1722499030000|2024-08-01 07:57:10|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|0
1722499250000|2024-08-01 08:00:50|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|0
1722499310000|2024-08-01 08:01:50|10661.39|10661.39|10661.39|10661.39|10661.39|10661.39|10661.39|10661.39|0
1722499340000|2024-08-01 08:02:20|10664.4|10664.4|10667.41|10667.41|10667.41|10667.41|10664.4|10664.4|0
1722499690000|2024-08-01 08:08:10|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1722499700000|2024-08-01 08:08:20|10666.26|10666.26|10666.26|10666.26|10666.26|10666.26|10666.26|10666.26|0
1722499720000|2024-08-01 08:08:40|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1722499730000|2024-08-01 08:08:50|10667.41|10667.41|10670.42|10670.42|10670.42|10670.42|10667.41|10667.41|0
1722499740000|2024-08-01 08:09:00|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|10665.91|0
1722499790000|2024-08-01 08:09:50|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|0
1722499950000|2024-08-01 08:12:30|10658.46|10658.46|10658.46|10658.46|10658.46|10658.46|10658.46|10658.46|0
1722499990000|2024-08-01 08:13:10|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|0
1722500130000|2024-08-01 08:15:30|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1722500140000|2024-08-01 08:15:40|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|0
1722500160000|2024-08-01 08:16:00|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|0
1722500360000|2024-08-01 08:19:20|10620.18|10620.18|10629.99|10629.99|10629.99|10629.99|10620.18|10620.18|0
1722500370000|2024-08-01 08:19:30|10626.72|10626.72|10636.53|10636.53|10636.53|10636.53|10626.72|10626.72|0
1722500400000|2024-08-01 08:20:00|10643.06|10643.06|10646.33|10646.33|10646.33|10646.33|10636.53|10636.53|0
1722500420000|2024-08-01 08:20:20|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|0
1722500540000|2024-08-01 08:22:20|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|0
1722500590000|2024-08-01 08:23:10|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1722500760000|2024-08-01 08:26:00|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|0
1722500850000|2024-08-01 08:27:30|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|0
1722500880000|2024-08-01 08:28:00|10630.6|10630.6|10630.6|10630.6|10630.6|10630.6|10630.6|10630.6|0
1722501100000|2024-08-01 08:31:40|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|0
1722501160000|2024-08-01 08:32:40|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|0
1722501230000|2024-08-01 08:33:50|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|0
1722501240000|2024-08-01 08:34:00|10640.08|10640.08|10656.68|10656.68|10659.69|10659.69|10640.08|10640.08|0
1722501260000|2024-08-01 08:34:20|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|0
1722501280000|2024-08-01 08:34:40|10661.2|10661.2|10661.2|10661.2|10661.2|10661.2|10661.2|10661.2|0
1722501300000|2024-08-01 08:35:00|10663.06|10663.06|10669.6|10669.6|10669.6|10669.6|10663.06|10663.06|0
1722501350000|2024-08-01 08:35:50|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|0
1722501400000|2024-08-01 08:36:40|10670.05|10670.05|10670.05|10670.05|10670.05|10670.05|10670.05|10670.05|0
1722501610000|2024-08-01 08:40:10|10663.52|10663.52|10666.78|10666.78|10666.78|10666.78|10663.52|10663.52|0
1722501620000|2024-08-01 08:40:20|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|0
1722501650000|2024-08-01 08:40:50|10657.79|10657.79|10648.84|10648.84|10657.79|10657.79|10648.84|10648.84|0
1722501660000|2024-08-01 08:41:00|10650.7|10650.7|10644.16|10644.16|10650.7|10650.7|10644.16|10644.16|0
1722501980000|2024-08-01 08:46:20|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|0
1722502020000|2024-08-01 08:47:00|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722502030000|2024-08-01 08:47:10|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|0
1722502050000|2024-08-01 08:47:30|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722502060000|2024-08-01 08:47:40|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|10646.03|0
1722502090000|2024-08-01 08:48:10|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722502120000|2024-08-01 08:48:40|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|0
1722502140000|2024-08-01 08:49:00|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|0
1722502150000|2024-08-01 08:49:10|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|0
1722502170000|2024-08-01 08:49:30|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722502180000|2024-08-01 08:49:40|10646.74|10646.74|10646.74|10646.74|10646.74|10646.74|10646.74|10646.74|0
1722502190000|2024-08-01 08:49:50|10645.23|10645.23|10646.74|10646.74|10646.74|10646.74|10645.23|10645.23|0
1722502200000|2024-08-01 08:50:00|10648.6|10648.6|10651.61|10651.61|10651.61|10651.61|10648.6|10648.6|0
1722502280000|2024-08-01 08:51:20|10653.47|10653.47|10647.89|10647.89|10653.47|10653.47|10647.89|10647.89|0
1722502290000|2024-08-01 08:51:30|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|10651.61|0
1722502320000|2024-08-01 08:52:00|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|10653.47|0
1722502520000|2024-08-01 08:55:20|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722502530000|2024-08-01 08:55:30|10656.29|10656.29|10656.29|10656.29|10656.29|10656.29|10656.29|10656.29|0
1722502630000|2024-08-01 08:57:10|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1722503000000|2024-08-01 09:03:20|10643.21|10643.21|10646.48|10646.48|10646.48|10646.48|10643.21|10643.21|0
1722503030000|2024-08-01 09:03:50|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|0
1722503160000|2024-08-01 09:06:00|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1722503260000|2024-08-01 09:07:40|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|0
1722503340000|2024-08-01 09:09:00|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|0
1722503570000|2024-08-01 09:12:50|10634.73|10634.73|10642.77|10642.77|10642.77|10642.77|10634.73|10634.73|0
1722503760000|2024-08-01 09:16:00|10640.91|10640.91|10640.91|10640.91|10640.91|10640.91|10640.91|10640.91|0
1722503850000|2024-08-01 09:17:30|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|0
1722503990000|2024-08-01 09:19:50|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|0
1722504060000|2024-08-01 09:21:00|10645.94|10645.94|10645.94|10645.94|10645.94|10645.94|10645.94|10645.94|0
1722504200000|2024-08-01 09:23:20|10642.93|10642.93|10642.93|10642.93|10642.93|10642.93|10642.93|10642.93|0
1722504220000|2024-08-01 09:23:40|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|0
1722504260000|2024-08-01 09:24:20|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|0
1722504410000|2024-08-01 09:26:50|10630.72|10630.72|10629.69|10629.69|10630.72|10630.72|10629.69|10629.69|0
1722504630000|2024-08-01 09:30:30|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|0
1722504640000|2024-08-01 09:30:40|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|0
1722504700000|2024-08-01 09:31:40|10634.92|10634.92|10628.38|10628.38|10634.92|10634.92|10628.38|10628.38|0
1722504750000|2024-08-01 09:32:30|10630.25|10630.25|10630.25|10630.25|10630.25|10630.25|10630.25|10630.25|0
1722504840000|2024-08-01 09:34:00|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|0
1722505070000|2024-08-01 09:37:50|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|0
1722505090000|2024-08-01 09:38:10|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|0
1722505300000|2024-08-01 09:41:40|10628.58|10628.58|10624.86|10624.86|10628.58|10628.58|10624.86|10624.86|0
1722505310000|2024-08-01 09:41:50|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|0
1722505360000|2024-08-01 09:42:40|10616.26|10616.26|10612.54|10612.54|10616.26|10616.26|10612.54|10612.54|0
1722505420000|2024-08-01 09:43:40|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|0
1722505640000|2024-08-01 09:47:20|10596.19|10596.19|10596.19|10596.19|10596.19|10596.19|10596.19|10596.19|0
1722505660000|2024-08-01 09:47:40|10599.91|10599.91|10598.05|10598.05|10599.91|10599.91|10598.05|10598.05|0
1722506320000|2024-08-01 09:58:40|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|0
1722506840000|2024-08-01 10:07:20|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|0
1722507290000|2024-08-01 10:14:50|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|0
1722507340000|2024-08-01 10:15:40|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|0
1722507350000|2024-08-01 10:15:50|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|0
1722507370000|2024-08-01 10:16:10|10617.91|10617.91|10622.04|10622.04|10622.04|10622.04|10617.91|10617.91|0
1722507440000|2024-08-01 10:17:20|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|0
1722507670000|2024-08-01 10:21:10|10626.81|10626.81|10628.32|10628.32|10628.32|10628.32|10626.81|10626.81|0
1722507770000|2024-08-01 10:22:50|10631.33|10631.33|10652.55|10652.55|10652.55|10652.55|10631.33|10631.33|0
1722507850000|2024-08-01 10:24:10|10655.56|10655.56|10658.57|10658.57|10658.57|10658.57|10654.05|10654.05|0
1722507910000|2024-08-01 10:25:10|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1722508050000|2024-08-01 10:27:30|10655|10655|10655|10655|10655|10655|10655|10655|0
1722508280000|2024-08-01 10:31:20|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|0
1722508830000|2024-08-01 10:40:30|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|10651.99|0
1722508880000|2024-08-01 10:41:20|10649.93|10649.93|10647.86|10647.86|10649.93|10649.93|10647.86|10647.86|0
1722508960000|2024-08-01 10:42:40|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|0
1722509170000|2024-08-01 10:46:10|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|0
1722509340000|2024-08-01 10:49:00|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|0
1722509750000|2024-08-01 10:55:50|10667.93|10667.93|10670.94|10670.94|10670.94|10670.94|10667.93|10667.93|0
1722510000000|2024-08-01 11:00:00|10675.46|10675.46|10680.33|10680.33|10680.33|10680.33|10675.46|10675.46|0
1722510040000|2024-08-01 11:00:40|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|0
1722510060000|2024-08-01 11:01:00|10683.7|10683.7|10680.69|10680.69|10683.7|10683.7|10680.69|10680.69|0
1722510120000|2024-08-01 11:02:00|10679.18|10679.18|10679.18|10679.18|10679.18|10679.18|10679.18|10679.18|0
1722510160000|2024-08-01 11:02:40|10680.69|10680.69|10703.57|10703.57|10703.57|10703.57|10680.69|10680.69|0
1722510170000|2024-08-01 11:02:50|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|0
1722510470000|2024-08-01 11:07:50|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|0
1722510510000|2024-08-01 11:08:30|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|0
1722510540000|2024-08-01 11:09:00|10707.4|10707.4|10710.67|10710.67|10710.67|10710.67|10704.13|10704.13|0
1722510570000|2024-08-01 11:09:30|10714.39|10714.39|10710.67|10710.67|10714.39|10714.39|10710.67|10710.67|0
1722510580000|2024-08-01 11:09:40|10712.53|10712.53|10710.67|10710.67|10712.53|10712.53|10710.67|10710.67|0
1722510680000|2024-08-01 11:11:20|10713.94|10713.94|10717.21|10717.21|10717.21|10717.21|10713.94|10713.94|0
1722510690000|2024-08-01 11:11:30|10720.93|10720.93|10724.66|10724.66|10724.66|10724.66|10720.93|10720.93|0
1722510720000|2024-08-01 11:12:00|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|0
1722510730000|2024-08-01 11:12:10|10741|10741|10741|10741|10741|10741|10741|10741|0
1722510760000|2024-08-01 11:12:40|10744.27|10744.27|10742.41|10742.41|10744.27|10744.27|10742.41|10742.41|0
1722510810000|2024-08-01 11:13:30|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|0
1722510830000|2024-08-01 11:13:50|10741.21|10741.21|10741.21|10741.21|10741.21|10741.21|10741.21|10741.21|0
1722510910000|2024-08-01 11:15:10|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|0
1722510940000|2024-08-01 11:15:40|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|0
1722511050000|2024-08-01 11:17:30|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|0
1722511060000|2024-08-01 11:17:40|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|0
1722511200000|2024-08-01 11:20:00|10727.32|10727.32|10726.29|10726.29|10727.32|10727.32|10726.29|10726.29|0
1722511260000|2024-08-01 11:21:00|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|0
1722511270000|2024-08-01 11:21:10|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|0
1722511280000|2024-08-01 11:21:20|10724.43|10724.43|10726.49|10726.49|10726.49|10726.49|10724.43|10724.43|0
1722511290000|2024-08-01 11:21:30|10727.53|10727.53|10730.42|10730.42|10730.42|10730.42|10727.53|10727.53|0
1722511360000|2024-08-01 11:22:40|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|10727.32|10727.32|0
1722511370000|2024-08-01 11:22:50|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|0
1722511380000|2024-08-01 11:23:00|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|0
1722511390000|2024-08-01 11:23:10|10730.42|10730.42|10732.28|10732.28|10732.28|10732.28|10730.42|10730.42|0
1722511400000|2024-08-01 11:23:20|10734.14|10734.14|10734.14|10734.14|10734.14|10734.14|10734.14|10734.14|0
1722511410000|2024-08-01 11:23:30|10737.24|10737.24|10737.24|10737.24|10737.24|10737.24|10735.38|10735.38|0
1722511420000|2024-08-01 11:23:40|10738.27|10738.27|10736.77|10736.77|10738.27|10738.27|10736.77|10736.77|0
1722511430000|2024-08-01 11:23:50|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|0
1722511440000|2024-08-01 11:24:00|10736.56|10736.56|10738.43|10738.43|10738.43|10738.43|10736.56|10736.56|0
1722511470000|2024-08-01 11:24:30|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|0
1722511480000|2024-08-01 11:24:40|10746.37|10746.37|10743.1|10743.1|10746.37|10746.37|10743.1|10743.1|0
1722511540000|2024-08-01 11:25:40|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|0
1722511570000|2024-08-01 11:26:10|10747.03|10747.03|10747.03|10747.03|10747.03|10747.03|10747.03|10747.03|0
1722511580000|2024-08-01 11:26:20|10748.54|10748.54|10747.03|10747.03|10748.54|10748.54|10747.03|10747.03|0
1722511620000|2024-08-01 11:27:00|10746|10746|10746|10746|10746|10746|10746|10746|0
1722511640000|2024-08-01 11:27:20|10747.86|10747.86|10747.86|10747.86|10747.86|10747.86|10747.86|10747.86|0
1722511650000|2024-08-01 11:27:30|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|0
1722511660000|2024-08-01 11:27:40|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|0
1722511680000|2024-08-01 11:28:00|10753.85|10753.85|10750.13|10750.13|10753.85|10753.85|10750.13|10750.13|0
1722511700000|2024-08-01 11:28:20|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|0
1722511720000|2024-08-01 11:28:40|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|0
1722511740000|2024-08-01 11:29:00|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|10751.99|0
1722511750000|2024-08-01 11:29:10|10749.92|10749.92|10748.89|10748.89|10749.92|10749.92|10748.89|10748.89|0
1722511800000|2024-08-01 11:30:00|10745.62|10745.62|10743.56|10743.56|10745.62|10745.62|10743.56|10743.56|0
1722511870000|2024-08-01 11:31:10|10734.25|10734.25|10734.25|10734.25|10734.25|10734.25|10734.25|10734.25|0
1722511880000|2024-08-01 11:31:20|10730.52|10730.52|10720.97|10720.97|10730.52|10730.52|10720.97|10720.97|0
1722511890000|2024-08-01 11:31:30|10717.88|10717.88|10717.88|10717.88|10717.88|10717.88|10714.87|10714.87|0
1722511970000|2024-08-01 11:32:50|10711.34|10711.34|10711.34|10711.34|10711.34|10711.34|10711.34|10711.34|0
1722512040000|2024-08-01 11:34:00|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|0
1722512090000|2024-08-01 11:34:50|10711.6|10711.6|10711.6|10711.6|10711.6|10711.6|10711.6|10711.6|0
1722512190000|2024-08-01 11:36:30|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|0
1722512310000|2024-08-01 11:38:30|10707.52|10707.52|10707.52|10707.52|10707.52|10707.52|10707.52|10707.52|0
1722512380000|2024-08-01 11:39:40|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|0
1722512430000|2024-08-01 11:40:30|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|0
1722512690000|2024-08-01 11:44:50|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|0
1722512700000|2024-08-01 11:45:00|10708.57|10708.57|10710.07|10710.07|10710.07|10710.07|10708.57|10708.57|0
1722512730000|2024-08-01 11:45:30|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1722512820000|2024-08-01 11:47:00|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|0
1722512860000|2024-08-01 11:47:40|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|0
1722513020000|2024-08-01 11:50:20|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|0
1722513230000|2024-08-01 11:53:50|10710.43|10710.43|10708.92|10708.92|10710.43|10710.43|10708.92|10708.92|0
1722513250000|2024-08-01 11:54:10|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|0
1722513580000|2024-08-01 11:59:40|10708.92|10708.92|10710.79|10710.79|10710.79|10710.79|10708.92|10708.92|0
1722513590000|2024-08-01 11:59:50|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|0
1722513610000|2024-08-01 12:00:10|10709.64|10709.64|10712.65|10712.65|10712.65|10712.65|10709.64|10709.64|0
1722513620000|2024-08-01 12:00:20|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|0
1722513660000|2024-08-01 12:01:00|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|0
1722513680000|2024-08-01 12:01:20|10720.3|10720.3|10716.57|10716.57|10720.3|10720.3|10716.57|10716.57|0
1722513690000|2024-08-01 12:01:30|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|0
1722513700000|2024-08-01 12:01:40|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|0
1722513810000|2024-08-01 12:03:30|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|0
1722513820000|2024-08-01 12:03:40|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|0
1722513940000|2024-08-01 12:05:40|10727.04|10727.04|10727.04|10727.04|10727.04|10727.04|10727.04|10727.04|0
1722513980000|2024-08-01 12:06:20|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|0
1722514050000|2024-08-01 12:07:30|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|0
1722514330000|2024-08-01 12:12:10|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|0
1722514410000|2024-08-01 12:13:30|10721.65|10721.65|10715.63|10715.63|10721.65|10721.65|10715.63|10715.63|0
1722514900000|2024-08-01 12:21:40|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|0
1722515100000|2024-08-01 12:25:00|10726.25|10726.25|10726.25|10726.25|10726.25|10726.25|10726.25|10726.25|0
1722515240000|2024-08-01 12:27:20|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|0
1722515400000|2024-08-01 12:30:00|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|0
1722515460000|2024-08-01 12:31:00|10733.57|10733.57|10735.07|10735.07|10736.58|10736.58|10732.06|10732.06|0
1722515480000|2024-08-01 12:31:20|10733.57|10733.57|10735.07|10735.07|10735.07|10735.07|10733.57|10733.57|0
1722515810000|2024-08-01 12:36:50|10732.06|10732.06|10733.57|10733.57|10733.57|10733.57|10732.06|10732.06|0
1722515820000|2024-08-01 12:37:00|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|0
1722516020000|2024-08-01 12:40:20|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|0
1722516130000|2024-08-01 12:42:10|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|0
1722516270000|2024-08-01 12:44:30|10742.64|10742.64|10742.64|10742.64|10742.64|10742.64|10742.64|10742.64|0
1722516590000|2024-08-01 12:49:50|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|0
1722516610000|2024-08-01 12:50:10|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|0
1722516790000|2024-08-01 12:53:10|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|0
1722516850000|2024-08-01 12:54:10|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|0
1722516870000|2024-08-01 12:54:30|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|0
1722516900000|2024-08-01 12:55:00|10754.25|10754.25|10756.11|10756.11|10756.11|10756.11|10754.25|10754.25|0
1722516930000|2024-08-01 12:55:30|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1722516950000|2024-08-01 12:55:50|10763.68|10763.68|10762.48|10762.48|10763.68|10763.68|10760.41|10760.41|0
1722516970000|2024-08-01 12:56:10|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|0
1722516980000|2024-08-01 12:56:20|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|0
1722516990000|2024-08-01 12:56:30|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|0
1722517200000|2024-08-01 13:00:00|10761.06|10761.06|10764.07|10764.07|10764.07|10764.07|10761.06|10761.06|0
1722517210000|2024-08-01 13:00:10|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|0
1722517260000|2024-08-01 13:01:00|10755.77|10755.77|10755.77|10755.77|10755.77|10755.77|10755.77|10755.77|0
1722517300000|2024-08-01 13:01:40|10752.5|10752.5|10752.5|10752.5|10752.5|10752.5|10752.5|10752.5|0
1722517320000|2024-08-01 13:02:00|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|0
1722517450000|2024-08-01 13:04:10|10744.45|10744.45|10745.49|10745.49|10745.49|10745.49|10743.42|10743.42|0
1722517630000|2024-08-01 13:07:10|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|0
1722517660000|2024-08-01 13:07:40|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|0
1722517670000|2024-08-01 13:07:50|10735.94|10735.94|10728.49|10728.49|10735.94|10735.94|10728.49|10728.49|0
1722517790000|2024-08-01 13:09:50|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|0
1722517810000|2024-08-01 13:10:10|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|0
1722517960000|2024-08-01 13:12:40|10729.88|10729.88|10726.78|10726.78|10729.88|10729.88|10726.78|10726.78|0
1722517990000|2024-08-01 13:13:10|10724.92|10724.92|10726.78|10726.78|10726.78|10726.78|10724.92|10724.92|0
1722518020000|2024-08-01 13:13:40|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|0
1722518070000|2024-08-01 13:14:30|10728.44|10728.44|10721.9|10721.9|10728.44|10728.44|10721.9|10721.9|0
1722518100000|2024-08-01 13:15:00|10718.18|10718.18|10721.9|10721.9|10721.9|10721.9|10718.18|10718.18|0
1722518110000|2024-08-01 13:15:10|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|0
1722518120000|2024-08-01 13:15:20|10705.81|10705.81|10708.83|10708.83|10708.83|10708.83|10705.81|10705.81|0
1722518240000|2024-08-01 13:17:20|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|0
1722518330000|2024-08-01 13:18:50|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|0
1722518370000|2024-08-01 13:19:30|10707.32|10707.32|10707.32|10707.32|10707.32|10707.32|10707.32|10707.32|0
1722518380000|2024-08-01 13:19:40|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|0
1722518500000|2024-08-01 13:21:40|10700.33|10700.33|10700.33|10700.33|10700.33|10700.33|10700.33|10700.33|0
1722518610000|2024-08-01 13:23:30|10704.05|10704.05|10704.05|10704.05|10704.05|10704.05|10704.05|10704.05|0
1722518670000|2024-08-01 13:24:30|10710.59|10710.59|10707.32|10707.32|10710.59|10710.59|10707.32|10707.32|0
1722518700000|2024-08-01 13:25:00|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|0
1722518710000|2024-08-01 13:25:10|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|0
1722518720000|2024-08-01 13:25:20|10720.14|10720.14|10723.15|10723.15|10723.15|10723.15|10720.14|10720.14|0
1722518760000|2024-08-01 13:26:00|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|0
1722518770000|2024-08-01 13:26:10|10729.53|10729.53|10729.53|10729.53|10729.53|10729.53|10729.53|10729.53|0
1722518790000|2024-08-01 13:26:30|10727.67|10727.67|10732.8|10732.8|10732.8|10732.8|10727.67|10727.67|0
1722518870000|2024-08-01 13:27:50|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|0
1722519000000|2024-08-01 13:30:00|10736.07|10736.07|10729.53|10729.53|10736.07|10736.07|10729.53|10729.53|0
1722519010000|2024-08-01 13:30:10|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1722519050000|2024-08-01 13:30:50|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|0
1722519060000|2024-08-01 13:31:00|10732.8|10732.8|10726.26|10726.26|10732.8|10732.8|10726.26|10726.26|0
1722519070000|2024-08-01 13:31:10|10714.56|10714.56|10710.84|10710.84|10714.56|10714.56|10710.84|10710.84|0
1722519100000|2024-08-01 13:31:40|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|0
1722519110000|2024-08-01 13:31:50|10697.76|10697.76|10707.57|10707.57|10707.57|10707.57|10697.76|10697.76|0
1722519120000|2024-08-01 13:32:00|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|0
1722519170000|2024-08-01 13:32:50|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|0
1722519190000|2024-08-01 13:33:10|10691.22|10691.22|10687.95|10687.95|10691.22|10691.22|10687.95|10687.95|0
1722519230000|2024-08-01 13:33:50|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|0
1722519240000|2024-08-01 13:34:00|10697.59|10697.59|10697.59|10697.59|10697.59|10697.59|10697.59|10697.59|0
1722519250000|2024-08-01 13:34:10|10691.05|10691.05|10687.78|10687.78|10691.05|10691.05|10687.78|10687.78|0
1722519300000|2024-08-01 13:35:00|10691.05|10691.05|10691.05|10691.05|10691.05|10691.05|10691.05|10691.05|0
1722519310000|2024-08-01 13:35:10|10690.02|10690.02|10690.02|10690.02|10690.02|10690.02|10690.02|10690.02|0
1722519320000|2024-08-01 13:35:20|10688.51|10688.51|10690.02|10690.02|10690.02|10690.02|10688.51|10688.51|0
1722519330000|2024-08-01 13:35:30|10683.48|10683.48|10687.2|10687.2|10687.2|10687.2|10683.48|10683.48|0
1722519360000|2024-08-01 13:36:00|10678.8|10678.8|10679.83|10679.83|10679.83|10679.83|10678.8|10678.8|0
1722519390000|2024-08-01 13:36:30|10677.97|10677.97|10677.97|10677.97|10677.97|10677.97|10677.97|10677.97|0
1722519410000|2024-08-01 13:36:50|10676.56|10676.56|10689.64|10689.64|10689.64|10689.64|10676.56|10676.56|0
1722519420000|2024-08-01 13:37:00|10692.91|10692.91|10697.78|10697.78|10697.78|10697.78|10692.91|10692.91|0
1722519430000|2024-08-01 13:37:10|10699.85|10699.85|10709.4|10709.4|10709.4|10709.4|10699.85|10699.85|0
1722519470000|2024-08-01 13:37:50|10706.13|10706.13|10712.67|10712.67|10712.67|10712.67|10706.13|10706.13|0
1722519480000|2024-08-01 13:38:00|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|0
1722519510000|2024-08-01 13:38:30|10717.8|10717.8|10714.79|10714.79|10717.8|10717.8|10714.79|10714.79|0
1722519520000|2024-08-01 13:38:40|10716.85|10716.85|10714.99|10714.99|10716.85|10716.85|10714.99|10714.99|0
1722519550000|2024-08-01 13:39:10|10708.45|10708.45|10718.66|10718.66|10718.66|10718.66|10708.45|10708.45|0
1722519560000|2024-08-01 13:39:20|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|0
1722519570000|2024-08-01 13:39:30|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|0
1722519590000|2024-08-01 13:39:50|10720.52|10720.52|10732.87|10732.87|10735.88|10735.88|10720.52|10720.52|0
1722519600000|2024-08-01 13:40:00|10734.73|10734.73|10736.79|10736.79|10736.79|10736.79|10734.73|10734.73|0
1722519610000|2024-08-01 13:40:10|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|0
1722519650000|2024-08-01 13:40:50|10726.99|10726.99|10720.61|10720.61|10726.99|10726.99|10720.61|10720.61|0
1722519660000|2024-08-01 13:41:00|10714.07|10714.07|10719.2|10719.2|10719.2|10719.2|10714.07|10714.07|0
1722519700000|2024-08-01 13:41:40|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|0
1722519720000|2024-08-01 13:42:00|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|0
1722519730000|2024-08-01 13:42:10|10724.5|10724.5|10718.92|10718.92|10724.5|10724.5|10718.92|10718.92|0
1722519740000|2024-08-01 13:42:20|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|0
1722519750000|2024-08-01 13:42:30|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1722519760000|2024-08-01 13:42:40|10712.38|10712.38|10714.6|10714.6|10716.1|10716.1|10712.38|10712.38|0
1722519770000|2024-08-01 13:42:50|10712.73|10712.73|10710.67|10710.67|10712.73|10712.73|10710.67|10710.67|0
1722519780000|2024-08-01 13:43:00|10708.81|10708.81|10710.87|10710.87|10710.87|10710.87|10708.81|10708.81|0
1722519810000|2024-08-01 13:43:30|10711.9|10711.9|10711.9|10711.9|10711.9|10711.9|10711.9|10711.9|0
1722519830000|2024-08-01 13:43:50|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|0
1722519840000|2024-08-01 13:44:00|10713.29|10713.29|10714.8|10714.8|10714.8|10714.8|10713.29|10713.29|0
1722519860000|2024-08-01 13:44:20|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|0
1722519890000|2024-08-01 13:44:50|10717.04|10717.04|10720.3|10720.3|10720.3|10720.3|10717.04|10717.04|0
1722519900000|2024-08-01 13:45:00|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|10710.5|10710.5|0
1722519910000|2024-08-01 13:45:10|10717.04|10717.04|10718.07|10718.07|10718.07|10718.07|10717.04|10717.04|0
1722519920000|2024-08-01 13:45:20|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|0
1722519960000|2024-08-01 13:46:00|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|0
1722519970000|2024-08-01 13:46:10|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|0
1722519980000|2024-08-01 13:46:20|10710.38|10710.38|10707.11|10707.11|10710.38|10710.38|10707.11|10707.11|0
1722520040000|2024-08-01 13:47:20|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|0
1722520050000|2024-08-01 13:47:30|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|0
1722520090000|2024-08-01 13:48:10|10711.89|10711.89|10711.89|10711.89|10711.89|10711.89|10711.89|10711.89|0
1722520110000|2024-08-01 13:48:30|10713.75|10713.75|10705.25|10705.25|10713.75|10713.75|10705.25|10705.25|0
1722520120000|2024-08-01 13:48:40|10703.74|10703.74|10695.34|10695.34|10703.74|10703.74|10695.34|10695.34|0
1722520130000|2024-08-01 13:48:50|10692.07|10692.07|10692.07|10692.07|10692.07|10692.07|10692.07|10692.07|0
1722520140000|2024-08-01 13:49:00|10698.61|10698.61|10698.61|10698.61|10698.61|10698.61|10698.61|10698.61|0
1722520180000|2024-08-01 13:49:40|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|0
1722520190000|2024-08-01 13:49:50|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|0
1722520200000|2024-08-01 13:50:00|10691.24|10691.24|10687.97|10687.97|10691.24|10691.24|10687.97|10687.97|0
1722520210000|2024-08-01 13:50:10|10684.88|10684.88|10681.31|10681.31|10684.88|10684.88|10681.31|10681.31|0
1722520240000|2024-08-01 13:50:40|10677.58|10677.58|10674.57|10674.57|10677.58|10677.58|10674.57|10674.57|0
1722520280000|2024-08-01 13:51:20|10677.84|10677.84|10677.84|10677.84|10677.84|10677.84|10677.84|10677.84|0
1722520300000|2024-08-01 13:51:40|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|0
1722520330000|2024-08-01 13:52:10|10677.84|10677.84|10679.7|10679.7|10679.7|10679.7|10677.84|10677.84|0
1722520360000|2024-08-01 13:52:40|10681.77|10681.77|10681.77|10681.77|10681.77|10681.77|10681.77|10681.77|0
1722520380000|2024-08-01 13:53:00|10679.91|10679.91|10679.91|10679.91|10679.91|10679.91|10679.91|10679.91|0
1722520390000|2024-08-01 13:53:10|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|0
1722520450000|2024-08-01 13:54:10|10686.19|10686.19|10684.98|10684.98|10688.25|10688.25|10684.98|10684.98|0
1722520480000|2024-08-01 13:54:40|10683.95|10683.95|10682.92|10682.92|10683.95|10683.95|10682.92|10682.92|0
1722520490000|2024-08-01 13:54:50|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|0
1722520540000|2024-08-01 13:55:40|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1722520550000|2024-08-01 13:55:50|10694.33|10694.33|10694.33|10694.33|10694.33|10694.33|10694.33|10694.33|0
1722520570000|2024-08-01 13:56:10|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|0
1722520580000|2024-08-01 13:56:20|10687.34|10687.34|10684.07|10684.07|10687.34|10687.34|10684.07|10684.07|0
1722520620000|2024-08-01 13:57:00|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|0
1722520640000|2024-08-01 13:57:20|10676.02|10676.02|10677.53|10677.53|10677.53|10677.53|10676.02|10676.02|0
1722520660000|2024-08-01 13:57:40|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|0
1722520730000|2024-08-01 13:58:50|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|0
1722520740000|2024-08-01 13:59:00|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|0
1722520780000|2024-08-01 13:59:40|10674.28|10674.28|10674.28|10674.28|10674.28|10674.28|10674.28|10674.28|0
1722520790000|2024-08-01 13:59:50|10676.34|10676.34|10683.08|10683.08|10683.08|10683.08|10676.34|10676.34|0
1722520800000|2024-08-01 14:00:00|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|0
1722520810000|2024-08-01 14:00:10|10675.03|10675.03|10678.05|10678.05|10678.05|10678.05|10675.03|10675.03|0
1722520850000|2024-08-01 14:00:50|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1722520860000|2024-08-01 14:01:00|10692.98|10692.98|10694.85|10694.85|10694.85|10694.85|10691.83|10691.83|0
1722520870000|2024-08-01 14:01:10|10683.53|10683.53|10683.53|10683.53|10683.53|10683.53|10683.53|10683.53|0
1722520880000|2024-08-01 14:01:20|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|0
1722520890000|2024-08-01 14:01:30|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|0
1722520910000|2024-08-01 14:01:50|10673.53|10673.53|10673.53|10673.53|10673.53|10673.53|10673.53|10673.53|0
1722520920000|2024-08-01 14:02:00|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|10668.37|0
1722520930000|2024-08-01 14:02:10|10665.1|10665.1|10655.55|10655.55|10665.1|10665.1|10655.55|10655.55|0
1722520940000|2024-08-01 14:02:20|10657.05|10657.05|10657.05|10657.05|10657.05|10657.05|10657.05|10657.05|0
1722521020000|2024-08-01 14:03:40|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|0
1722521060000|2024-08-01 14:04:20|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|0
1722521080000|2024-08-01 14:04:40|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|0
1722521090000|2024-08-01 14:04:50|10669.4|10669.4|10670.91|10670.91|10670.91|10670.91|10669.4|10669.4|0
1722521100000|2024-08-01 14:05:00|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|0
1722521120000|2024-08-01 14:05:20|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|0
1722521130000|2024-08-01 14:05:30|10652.7|10652.7|10649.69|10649.69|10652.7|10652.7|10649.69|10649.69|0
1722521140000|2024-08-01 14:05:40|10648.18|10648.18|10646.32|10646.32|10648.18|10648.18|10646.32|10646.32|0
1722521160000|2024-08-01 14:06:00|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|0
1722521190000|2024-08-01 14:06:30|10641.54|10641.54|10641.54|10641.54|10641.54|10641.54|10641.54|10641.54|0
1722521200000|2024-08-01 14:06:40|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|0
1722521230000|2024-08-01 14:07:10|10633.49|10633.49|10635.35|10635.35|10635.35|10635.35|10633.49|10633.49|0
1722521250000|2024-08-01 14:07:30|10622.27|10622.27|10625.54|10625.54|10625.54|10625.54|10622.27|10622.27|0
1722521270000|2024-08-01 14:07:50|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|0
1722521280000|2024-08-01 14:08:00|10618.81|10618.81|10618.81|10618.81|10618.81|10618.81|10618.81|10618.81|0
1722521290000|2024-08-01 14:08:10|10605.73|10605.73|10602.63|10602.63|10605.73|10605.73|10602.63|10602.63|0
1722521300000|2024-08-01 14:08:20|10599.36|10599.36|10596.35|10596.35|10599.36|10599.36|10596.35|10596.35|0
1722521310000|2024-08-01 14:08:30|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|0
1722521370000|2024-08-01 14:09:30|10591.58|10591.58|10591.58|10591.58|10591.58|10591.58|10591.58|10591.58|0
1722521400000|2024-08-01 14:10:00|10594.85|10594.85|10598.12|10598.12|10598.12|10598.12|10594.85|10594.85|0
1722521420000|2024-08-01 14:10:20|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|0
1722521450000|2024-08-01 14:10:50|10592.98|10592.98|10592.98|10592.98|10592.98|10592.98|10592.98|10592.98|0
1722521460000|2024-08-01 14:11:00|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|0
1722521470000|2024-08-01 14:11:10|10586.45|10586.45|10586.45|10586.45|10586.45|10586.45|10586.45|10586.45|0
1722521480000|2024-08-01 14:11:20|10580.86|10580.86|10577.85|10577.85|10580.86|10580.86|10577.85|10577.85|0
1722521490000|2024-08-01 14:11:30|10579.71|10579.71|10581.22|10581.22|10584.49|10584.49|10576.44|10576.44|0
1722521500000|2024-08-01 14:11:40|10587.75|10587.75|10587.75|10587.75|10587.75|10587.75|10587.75|10587.75|0
1722521510000|2024-08-01 14:11:50|10587.55|10587.55|10587.55|10587.55|10587.55|10587.55|10587.55|10587.55|0
1722521520000|2024-08-01 14:12:00|10581.01|10581.01|10581.01|10581.01|10581.01|10581.01|10581.01|10581.01|0
1722521540000|2024-08-01 14:12:20|10579.15|10579.15|10582.16|10582.16|10582.16|10582.16|10579.15|10579.15|0
1722521550000|2024-08-01 14:12:30|10588.7|10588.7|10588.7|10588.7|10588.7|10588.7|10588.7|10588.7|0
1722521570000|2024-08-01 14:12:50|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|0
1722521580000|2024-08-01 14:13:00|10590.21|10590.21|10590.21|10590.21|10590.21|10590.21|10590.21|10590.21|0
1722521590000|2024-08-01 14:13:10|10593.48|10593.48|10596.75|10596.75|10596.75|10596.75|10593.48|10593.48|0
1722521630000|2024-08-01 14:13:50|10606.55|10606.55|10606.55|10606.55|10606.55|10606.55|10606.55|10606.55|0
1722521640000|2024-08-01 14:14:00|10600.02|10600.02|10600.02|10600.02|10600.02|10600.02|10600.02|10600.02|0
1722521680000|2024-08-01 14:14:40|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|0
1722521690000|2024-08-01 14:14:50|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|0
1722521710000|2024-08-01 14:15:10|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|0
1722521730000|2024-08-01 14:15:30|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|0
1722521740000|2024-08-01 14:15:40|10583.53|10583.53|10585.03|10585.03|10585.03|10585.03|10583.53|10583.53|0
1722521760000|2024-08-01 14:16:00|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|0
1722521770000|2024-08-01 14:16:10|10581.76|10581.76|10581.76|10581.76|10581.76|10581.76|10581.76|10581.76|0
1722521790000|2024-08-01 14:16:30|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|10578.49|0
1722521840000|2024-08-01 14:17:20|10576.63|10576.63|10573.36|10573.36|10576.63|10576.63|10573.36|10573.36|0
1722521850000|2024-08-01 14:17:30|10575.23|10575.23|10572.21|10572.21|10575.23|10575.23|10572.21|10572.21|0
1722521860000|2024-08-01 14:17:40|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|0
1722521900000|2024-08-01 14:18:20|10573.72|10573.72|10573.72|10573.72|10573.72|10573.72|10573.72|10573.72|0
1722521910000|2024-08-01 14:18:30|10570|10570|10566.98|10566.98|10570|10570|10566.98|10566.98|0
1722521930000|2024-08-01 14:18:50|10563.71|10563.71|10563.71|10563.71|10563.71|10563.71|10563.71|10563.71|0
1722521950000|2024-08-01 14:19:10|10561.85|10561.85|10563.71|10563.71|10565.58|10565.58|10561.85|10561.85|0
1722521980000|2024-08-01 14:19:40|10565.58|10565.58|10565.58|10565.58|10565.58|10565.58|10565.58|10565.58|0
1722522000000|2024-08-01 14:20:00|10568.59|10568.59|10568.59|10568.59|10568.59|10568.59|10568.59|10568.59|0
1722522070000|2024-08-01 14:21:10|10570.45|10570.45|10572.31|10572.31|10572.31|10572.31|10570.45|10570.45|0
1722522080000|2024-08-01 14:21:20|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|0
1722522120000|2024-08-01 14:22:00|10578.85|10578.85|10578.85|10578.85|10578.85|10578.85|10578.85|10578.85|0
1722522150000|2024-08-01 14:22:30|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|0
1722522160000|2024-08-01 14:22:40|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|0
1722522180000|2024-08-01 14:23:00|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|10548.52|0
1722522200000|2024-08-01 14:23:20|10553.04|10553.04|10551.54|10551.54|10553.04|10553.04|10550.03|10550.03|0
1722522240000|2024-08-01 14:24:00|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|0
1722522250000|2024-08-01 14:24:10|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|10551.54|0
1722522260000|2024-08-01 14:24:20|10545|10545|10545|10545|10545|10545|10541.73|10541.73|0
1722522360000|2024-08-01 14:26:00|10537.55|10537.55|10541.27|10541.27|10541.27|10541.27|10537.55|10537.55|0
1722522380000|2024-08-01 14:26:20|10539.77|10539.77|10542.78|10542.78|10542.78|10542.78|10539.77|10539.77|0
1722522410000|2024-08-01 14:26:50|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|0
1722522420000|2024-08-01 14:27:00|10538|10538|10541.27|10541.27|10541.27|10541.27|10538|10538|0
1722522440000|2024-08-01 14:27:20|10544.54|10544.54|10544.54|10544.54|10544.54|10544.54|10544.54|10544.54|0
1722522500000|2024-08-01 14:28:20|10531.47|10531.47|10531.47|10531.47|10531.47|10531.47|10531.47|10531.47|0
1722522570000|2024-08-01 14:29:30|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|0
1722522590000|2024-08-01 14:29:50|10526.59|10526.59|10528.1|10528.1|10528.1|10528.1|10526.59|10526.59|0
1722522610000|2024-08-01 14:30:10|10531.37|10531.37|10528.1|10528.1|10531.37|10531.37|10524.83|10524.83|0
1722522620000|2024-08-01 14:30:20|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|0
1722522650000|2024-08-01 14:30:50|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|0
1722522660000|2024-08-01 14:31:00|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|0
1722522720000|2024-08-01 14:32:00|10520.05|10520.05|10516.78|10516.78|10520.05|10520.05|10516.78|10516.78|0
1722522760000|2024-08-01 14:32:40|10520.05|10520.05|10520.05|10520.05|10520.05|10520.05|10520.05|10520.05|0
1722522770000|2024-08-01 14:32:50|10516.33|10516.33|10516.33|10516.33|10518.19|10518.19|10516.33|10516.33|0
1722522800000|2024-08-01 14:33:20|10514.47|10514.47|10514.47|10514.47|10514.47|10514.47|10514.47|10514.47|0
1722522870000|2024-08-01 14:34:30|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|0
1722522890000|2024-08-01 14:34:50|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|0
1722522900000|2024-08-01 14:35:00|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|0
1722522910000|2024-08-01 14:35:10|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|0
1722522930000|2024-08-01 14:35:30|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|0
1722522940000|2024-08-01 14:35:40|10515.82|10515.82|10509.53|10509.53|10515.82|10515.82|10509.53|10509.53|0
1722522950000|2024-08-01 14:35:50|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|0
1722522960000|2024-08-01 14:36:00|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|0
1722522970000|2024-08-01 14:36:10|10509.44|10509.44|10511.3|10511.3|10511.3|10511.3|10509.44|10509.44|0
1722523000000|2024-08-01 14:36:40|10512.8|10512.8|10511.3|10511.3|10512.8|10512.8|10511.3|10511.3|0
1722523050000|2024-08-01 14:37:30|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|0
1722523080000|2024-08-01 14:38:00|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|0
1722523110000|2024-08-01 14:38:30|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|0
1722523120000|2024-08-01 14:38:40|10516.07|10516.07|10525.88|10525.88|10525.88|10525.88|10516.07|10516.07|0
1722523130000|2024-08-01 14:38:50|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|0
1722523140000|2024-08-01 14:39:00|10530.4|10530.4|10540.21|10540.21|10540.21|10540.21|10530.4|10530.4|0
1722523150000|2024-08-01 14:39:10|10541.24|10541.24|10541.24|10541.24|10541.24|10541.24|10541.24|10541.24|0
1722523160000|2024-08-01 14:39:20|10543.1|10543.1|10543.1|10543.1|10543.1|10543.1|10543.1|10543.1|0
1722523200000|2024-08-01 14:40:00|10536.56|10536.56|10536.56|10536.56|10536.56|10536.56|10536.56|10536.56|0
1722523220000|2024-08-01 14:40:20|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|10533.19|0
1722523230000|2024-08-01 14:40:30|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|10535.06|0
1722523240000|2024-08-01 14:40:40|10531.79|10531.79|10525.25|10525.25|10531.79|10531.79|10518.71|10518.71|0
1722523250000|2024-08-01 14:40:50|10521.52|10521.52|10523.29|10523.29|10524.79|10524.79|10521.52|10521.52|0
1722523300000|2024-08-01 14:41:40|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|0
1722523330000|2024-08-01 14:42:10|10513.74|10513.74|10513.74|10513.74|10513.74|10513.74|10513.74|10513.74|0
1722523390000|2024-08-01 14:43:10|10505.34|10505.34|10509.06|10509.06|10509.06|10509.06|10505.34|10505.34|0
1722523400000|2024-08-01 14:43:20|10512.33|10512.33|10512.33|10512.33|10512.33|10512.33|10509.06|10509.06|0
1722523440000|2024-08-01 14:44:00|10510.82|10510.82|10510.82|10510.82|10510.82|10510.82|10510.82|10510.82|0
1722523450000|2024-08-01 14:44:10|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|0
1722523460000|2024-08-01 14:44:20|10520.37|10520.37|10523.64|10523.64|10523.64|10523.64|10517.1|10517.1|0
1722523500000|2024-08-01 14:45:00|10520.37|10520.37|10520.37|10520.37|10520.37|10520.37|10520.37|10520.37|0
1722523510000|2024-08-01 14:45:10|10518.87|10518.87|10515.6|10515.6|10518.87|10518.87|10515.6|10515.6|0
1722523520000|2024-08-01 14:45:20|10509.06|10509.06|10505.79|10505.79|10509.06|10509.06|10505.79|10505.79|0
1722523570000|2024-08-01 14:46:10|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|10502.07|0
1722523610000|2024-08-01 14:46:50|10505.34|10505.34|10508.61|10508.61|10508.61|10508.61|10505.34|10505.34|0
1722523620000|2024-08-01 14:47:00|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|0
1722523640000|2024-08-01 14:47:20|10505.34|10505.34|10503.47|10503.47|10505.34|10505.34|10503.47|10503.47|0
1722523650000|2024-08-01 14:47:30|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|0
1722523660000|2024-08-01 14:47:40|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|0
1722523670000|2024-08-01 14:47:50|10496.84|10496.84|10498.7|10498.7|10498.7|10498.7|10496.84|10496.84|0
1722523690000|2024-08-01 14:48:10|10501.71|10501.71|10501.71|10501.71|10501.71|10501.71|10501.71|10501.71|0
1722523710000|2024-08-01 14:48:30|10500.21|10500.21|10498.7|10498.7|10501.71|10501.71|10498.7|10498.7|0
1722523720000|2024-08-01 14:48:40|10494.98|10494.98|10486.24|10486.24|10494.98|10494.98|10486.24|10486.24|0
1722523730000|2024-08-01 14:48:50|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|0
1722523750000|2024-08-01 14:49:10|10484.48|10484.48|10481.21|10481.21|10484.48|10484.48|10481.21|10481.21|0
1722523790000|2024-08-01 14:49:50|10477.94|10477.94|10474.67|10474.67|10477.94|10477.94|10474.67|10474.67|0
1722523800000|2024-08-01 14:50:00|10471.4|10471.4|10474.67|10474.67|10474.67|10474.67|10471.4|10471.4|0
1722523810000|2024-08-01 14:50:10|10476.18|10476.18|10484.48|10484.48|10484.48|10484.48|10474.67|10474.67|0
1722523820000|2024-08-01 14:50:20|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|0
1722523830000|2024-08-01 14:50:30|10485.89|10485.89|10489.16|10489.16|10489.16|10489.16|10485.89|10485.89|0
1722523840000|2024-08-01 14:50:40|10485.89|10485.89|10492.43|10492.43|10492.43|10492.43|10485.89|10485.89|0
1722523860000|2024-08-01 14:51:00|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|0
1722523870000|2024-08-01 14:51:10|10492.53|10492.53|10484.58|10484.58|10494.39|10494.39|10484.58|10484.58|0
1722523960000|2024-08-01 14:52:40|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|0
1722523970000|2024-08-01 14:52:50|10486.09|10486.09|10486.09|10486.09|10486.09|10486.09|10486.09|10486.09|0
1722523980000|2024-08-01 14:53:00|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|0
1722523990000|2024-08-01 14:53:10|10489.45|10489.45|10485.73|10485.73|10489.45|10489.45|10485.73|10485.73|0
1722524010000|2024-08-01 14:53:30|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|0
1722524020000|2024-08-01 14:53:40|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|0
1722524050000|2024-08-01 14:54:10|10479.71|10479.71|10476.44|10476.44|10479.71|10479.71|10476.44|10476.44|0
1722524060000|2024-08-01 14:54:20|10469.9|10469.9|10469.9|10469.9|10469.9|10469.9|10469.9|10469.9|0
1722524100000|2024-08-01 14:55:00|10466.89|10466.89|10461.3|10461.3|10466.89|10466.89|10461.3|10461.3|0
1722524130000|2024-08-01 14:55:30|10454.76|10454.76|10455.59|10455.59|10456.62|10456.62|10454.76|10454.76|0
1722524190000|2024-08-01 14:56:30|10445.78|10445.78|10455.59|10455.59|10455.59|10455.59|10445.78|10445.78|0
1722524220000|2024-08-01 14:57:00|10458.86|10458.86|10458.86|10458.86|10462.13|10462.13|10458.86|10458.86|0
1722524270000|2024-08-01 14:57:50|10461.87|10461.87|10461.87|10461.87|10461.87|10461.87|10461.87|10461.87|0
1722524280000|2024-08-01 14:58:00|10465.14|10465.14|10463.64|10463.64|10470.18|10470.18|10463.64|10463.64|0
1722524310000|2024-08-01 14:58:30|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|10464.67|0
1722524340000|2024-08-01 14:59:00|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|0
1722524360000|2024-08-01 14:59:20|10458.13|10458.13|10459.54|10459.54|10459.54|10459.54|10456.27|10456.27|0
1722524370000|2024-08-01 14:59:30|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|0
1722524380000|2024-08-01 14:59:40|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|0
1722524390000|2024-08-01 14:59:50|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|0
1722524410000|2024-08-01 15:00:10|10463.84|10463.84|10463.84|10463.84|10463.84|10463.84|10463.84|10463.84|0
1722524420000|2024-08-01 15:00:20|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|0
1722524450000|2024-08-01 15:00:50|10462.43|10462.43|10462.43|10462.43|10462.43|10462.43|10462.43|10462.43|0
1722524490000|2024-08-01 15:01:30|10459.16|10459.16|10462.43|10462.43|10462.43|10462.43|10459.16|10459.16|0
1722524530000|2024-08-01 15:02:10|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|0
1722524540000|2024-08-01 15:02:20|10462.43|10462.43|10465.7|10465.7|10465.7|10465.7|10462.43|10462.43|0
1722524550000|2024-08-01 15:02:30|10467.56|10467.56|10470.57|10470.57|10470.57|10470.57|10467.56|10467.56|0
1722524580000|2024-08-01 15:03:00|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10472.89|10472.89|0
1722524590000|2024-08-01 15:03:10|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|10479.43|0
1722524600000|2024-08-01 15:03:20|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|0
1722524620000|2024-08-01 15:03:40|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|0
1722524630000|2024-08-01 15:03:50|10467.56|10467.56|10468.59|10468.59|10468.59|10468.59|10467.56|10467.56|0
1722524640000|2024-08-01 15:04:00|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|0
1722524680000|2024-08-01 15:04:40|10462.31|10462.31|10465.58|10465.58|10465.58|10465.58|10462.31|10462.31|0
1722524720000|2024-08-01 15:05:20|10462.31|10462.31|10459.3|10459.3|10462.31|10462.31|10459.3|10459.3|0
1722524750000|2024-08-01 15:05:50|10462.57|10462.57|10462.57|10462.57|10462.57|10462.57|10462.57|10462.57|0
1722524780000|2024-08-01 15:06:20|10465.84|10465.84|10465.84|10465.84|10465.84|10465.84|10465.84|10465.84|0
1722524790000|2024-08-01 15:06:30|10472.37|10472.37|10465.84|10465.84|10472.37|10472.37|10465.84|10465.84|0
1722524800000|2024-08-01 15:06:40|10472.37|10472.37|10473.52|10473.52|10473.52|10473.52|10470.51|10470.51|0
1722524810000|2024-08-01 15:06:50|10470.25|10470.25|10468.39|10468.39|10470.25|10470.25|10468.39|10468.39|0
1722524820000|2024-08-01 15:07:00|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|0
1722524850000|2024-08-01 15:07:30|10468.39|10468.39|10470.25|10470.25|10470.25|10470.25|10468.39|10468.39|0
1722524860000|2024-08-01 15:07:40|10468.75|10468.75|10468.75|10468.75|10468.75|10468.75|10468.75|10468.75|0
1722524880000|2024-08-01 15:08:00|10462.21|10462.21|10458.94|10458.94|10462.21|10462.21|10458.94|10458.94|0
1722524970000|2024-08-01 15:09:30|10462.21|10462.21|10465.48|10465.48|10465.48|10465.48|10462.21|10462.21|0
1722524990000|2024-08-01 15:09:50|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|0
1722525000000|2024-08-01 15:10:00|10468.49|10468.49|10468.49|10468.49|10468.49|10468.49|10468.49|10468.49|0
1722525030000|2024-08-01 15:10:30|10458.68|10458.68|10449.13|10449.13|10458.68|10458.68|10445.86|10445.86|0
1722525040000|2024-08-01 15:10:40|10452.4|10452.4|10455.67|10455.67|10458.94|10458.94|10452.4|10452.4|0
1722525070000|2024-08-01 15:11:10|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|0
1722525100000|2024-08-01 15:11:40|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|0
1722525130000|2024-08-01 15:12:10|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|10450.92|0
1722525140000|2024-08-01 15:12:20|10447.65|10447.65|10447.65|10447.65|10447.65|10447.65|10447.65|10447.65|0
1722525150000|2024-08-01 15:12:30|10450.92|10450.92|10454.19|10454.19|10457.45|10457.45|10450.92|10450.92|0
1722525160000|2024-08-01 15:12:40|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|0
1722525210000|2024-08-01 15:13:30|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|0
1722525220000|2024-08-01 15:13:40|10446.14|10446.14|10446.14|10446.14|10446.14|10446.14|10446.14|10446.14|0
1722525230000|2024-08-01 15:13:50|10444.64|10444.64|10444.64|10444.64|10444.64|10444.64|10444.64|10444.64|0
1722525260000|2024-08-01 15:14:20|10446.5|10446.5|10447.9|10447.9|10447.9|10447.9|10444.64|10444.64|0
1722525280000|2024-08-01 15:14:40|10451.17|10451.17|10451.17|10451.17|10451.17|10451.17|10451.17|10451.17|0
1722525290000|2024-08-01 15:14:50|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|0
1722525300000|2024-08-01 15:15:00|10455.95|10455.95|10455.95|10455.95|10455.95|10455.95|10455.95|10455.95|0
1722525340000|2024-08-01 15:15:40|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|0
1722525350000|2024-08-01 15:15:50|10461.08|10461.08|10455.95|10455.95|10461.08|10461.08|10455.95|10455.95|0
1722525440000|2024-08-01 15:17:20|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|0
1722525460000|2024-08-01 15:17:40|10461.02|10461.02|10462.89|10462.89|10462.89|10462.89|10461.02|10461.02|0
1722525480000|2024-08-01 15:18:00|10464.75|10464.75|10464.75|10464.75|10464.75|10464.75|10464.75|10464.75|0
1722525490000|2024-08-01 15:18:10|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|0
1722525500000|2024-08-01 15:18:20|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|0
1722525520000|2024-08-01 15:18:40|10455.99|10455.99|10455.99|10455.99|10455.99|10455.99|10455.99|10455.99|0
1722525530000|2024-08-01 15:18:50|10451.47|10451.47|10451.47|10451.47|10451.47|10451.47|10451.47|10451.47|0
1722525540000|2024-08-01 15:19:00|10454.74|10454.74|10453.24|10453.24|10454.74|10454.74|10453.24|10453.24|0
1722525550000|2024-08-01 15:19:10|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|0
1722525570000|2024-08-01 15:19:30|10445.19|10445.19|10445.19|10445.19|10445.19|10445.19|10445.19|10445.19|0
1722525600000|2024-08-01 15:20:00|10443.33|10443.33|10443.33|10443.33|10443.33|10443.33|10440.06|10440.06|0
1722525610000|2024-08-01 15:20:10|10441.47|10441.47|10441.47|10441.47|10441.47|10441.47|10441.47|10441.47|0
1722525620000|2024-08-01 15:20:20|10439.61|10439.61|10436.34|10436.34|10439.61|10439.61|10436.34|10436.34|0
1722525640000|2024-08-01 15:20:40|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|0
1722525660000|2024-08-01 15:21:00|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|0
1722525670000|2024-08-01 15:21:10|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|0
1722525680000|2024-08-01 15:21:20|10434.83|10434.83|10436.69|10436.69|10436.69|10436.69|10434.83|10434.83|0
1722525710000|2024-08-01 15:21:50|10433.43|10433.43|10429.7|10429.7|10433.43|10433.43|10429.7|10429.7|0
1722525730000|2024-08-01 15:22:10|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|0
1722525750000|2024-08-01 15:22:30|10427.64|10427.64|10427.64|10427.64|10427.64|10427.64|10427.64|10427.64|0
1722525770000|2024-08-01 15:22:50|10424.37|10424.37|10424.37|10424.37|10424.37|10424.37|10424.37|10424.37|0
1722525780000|2024-08-01 15:23:00|10420.64|10420.64|10421.68|10421.68|10421.68|10421.68|10420.64|10420.64|0
1722525830000|2024-08-01 15:23:50|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|10418.41|0
1722525840000|2024-08-01 15:24:00|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|0
1722525850000|2024-08-01 15:24:10|10426.45|10426.45|10429.72|10429.72|10429.72|10429.72|10426.45|10426.45|0
1722525880000|2024-08-01 15:24:40|10428.21|10428.21|10426.35|10426.35|10428.21|10428.21|10426.35|10426.35|0
1722525930000|2024-08-01 15:25:30|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|0
1722525950000|2024-08-01 15:25:50|10430.08|10430.08|10439.98|10439.98|10443.25|10443.25|10430.08|10430.08|0
1722526000000|2024-08-01 15:26:40|10436.71|10436.71|10436.71|10436.71|10436.71|10436.71|10436.71|10436.71|0
1722526010000|2024-08-01 15:26:50|10438.58|10438.58|10436.71|10436.71|10438.58|10438.58|10436.71|10436.71|0
1722526030000|2024-08-01 15:27:10|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|0
1722526050000|2024-08-01 15:27:30|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|10441.49|0
1722526070000|2024-08-01 15:27:50|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|0
1722526080000|2024-08-01 15:28:00|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|0
1722526110000|2024-08-01 15:28:30|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|0
1722526120000|2024-08-01 15:28:40|10437.09|10437.09|10437.09|10437.09|10437.09|10437.09|10437.09|10437.09|0
1722526140000|2024-08-01 15:29:00|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|0
1722526150000|2024-08-01 15:29:10|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|0
1722526160000|2024-08-01 15:29:20|10433.72|10433.72|10426.73|10426.73|10433.72|10433.72|10426.73|10426.73|0
1722526180000|2024-08-01 15:29:40|10425.22|10425.22|10414.86|10414.86|10425.22|10425.22|10414.86|10414.86|0
1722526190000|2024-08-01 15:29:50|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|10416.93|0
1722583010000|2024-08-02 07:16:50|10497.14|10497.14|10497.14|10497.14|10497.14|10497.14|10497.14|10497.14|0
1722583040000|2024-08-02 07:17:20|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|0
1722583050000|2024-08-02 07:17:30|10508.32|10508.32|10508.32|10508.32|10508.32|10508.32|10505.05|10505.05|0
1722583070000|2024-08-02 07:17:50|10515.77|10515.77|10515.77|10515.77|10515.77|10515.77|10515.77|10515.77|0
1722583090000|2024-08-02 07:18:10|10512.5|10512.5|10509.23|10509.23|10512.5|10512.5|10509.23|10509.23|0
1722583210000|2024-08-02 07:20:10|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|0
1722583220000|2024-08-02 07:20:20|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|0
1722583410000|2024-08-02 07:23:30|10507.72|10507.72|10501.19|10501.19|10507.72|10507.72|10501.19|10501.19|0
1722583420000|2024-08-02 07:23:40|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|0
1722583560000|2024-08-02 07:26:00|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|0
1722583570000|2024-08-02 07:26:10|10512.5|10512.5|10512.5|10512.5|10512.5|10512.5|10512.5|10512.5|0
1722583620000|2024-08-02 07:27:00|10515.6|10515.6|10518.69|10518.69|10518.69|10518.69|10515.6|10515.6|0
1722583630000|2024-08-02 07:27:10|10520.76|10520.76|10521.79|10521.79|10521.79|10521.79|10520.76|10520.76|0
1722583650000|2024-08-02 07:27:30|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|0
1722583660000|2024-08-02 07:27:40|10550.95|10550.95|10563.08|10563.08|10563.08|10563.08|10550.95|10550.95|0
1722583670000|2024-08-02 07:27:50|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|0
1722583700000|2024-08-02 07:28:20|10567.21|10567.21|10567.21|10567.21|10567.21|10567.21|10567.21|10567.21|0
1722583720000|2024-08-02 07:28:40|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|0
1722583760000|2024-08-02 07:29:20|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|0
1722583770000|2024-08-02 07:29:30|10579.36|10579.36|10579.36|10579.36|10579.36|10579.36|10579.36|10579.36|0
1722583830000|2024-08-02 07:30:30|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|0
1722583950000|2024-08-02 07:32:30|10582.18|10582.18|10582.18|10582.18|10582.18|10582.18|10582.18|10582.18|0
1722583960000|2024-08-02 07:32:40|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1722584010000|2024-08-02 07:33:30|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|0
1722584030000|2024-08-02 07:33:50|10574.43|10574.43|10576.5|10576.5|10576.5|10576.5|10574.43|10574.43|0
1722584120000|2024-08-02 07:35:20|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|10573.23|0
1722584160000|2024-08-02 07:36:00|10580.68|10580.68|10580.68|10580.68|10580.68|10580.68|10580.68|10580.68|0
1722584170000|2024-08-02 07:36:10|10586.7|10586.7|10586.7|10586.7|10586.7|10586.7|10586.7|10586.7|0
1722584210000|2024-08-02 07:36:50|10589.97|10589.97|10589.97|10589.97|10589.97|10589.97|10589.97|10589.97|0
1722584230000|2024-08-02 07:37:10|10591|10591|10594.27|10594.27|10594.27|10594.27|10591|10591|0
1722584350000|2024-08-02 07:39:10|10592.41|10592.41|10592.41|10592.41|10592.41|10592.41|10592.41|10592.41|0
1722584380000|2024-08-02 07:39:40|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|0
1722584410000|2024-08-02 07:40:10|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|0
1722584530000|2024-08-02 07:42:10|10601.26|10601.26|10601.26|10601.26|10601.26|10601.26|10601.26|10601.26|0
1722584570000|2024-08-02 07:42:50|10597.99|10597.99|10601.26|10601.26|10601.26|10601.26|10597.99|10597.99|0
1722584580000|2024-08-02 07:43:00|10598.25|10598.25|10594.98|10594.98|10598.25|10598.25|10594.98|10594.98|0
1722584640000|2024-08-02 07:44:00|10598.08|10598.08|10595.84|10595.84|10598.08|10598.08|10594.81|10594.81|0
1722584750000|2024-08-02 07:45:50|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|0
1722584760000|2024-08-02 07:46:00|10596.1|10596.1|10599.37|10599.37|10599.37|10599.37|10596.1|10596.1|0
1722584820000|2024-08-02 07:47:00|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|0
1722584860000|2024-08-02 07:47:40|10599.11|10599.11|10595.84|10595.84|10599.11|10599.11|10595.84|10595.84|0
1722584870000|2024-08-02 07:47:50|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|10602.38|0
1722584920000|2024-08-02 07:48:40|10599.37|10599.37|10596.36|10596.36|10599.37|10599.37|10596.36|10596.36|0
1722584950000|2024-08-02 07:49:10|10589.82|10589.82|10591.32|10591.32|10591.32|10591.32|10589.82|10589.82|0
1722584980000|2024-08-02 07:49:40|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|10593.19|0
1722584990000|2024-08-02 07:49:50|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|10587.6|0
1722585070000|2024-08-02 07:51:10|10583.08|10583.08|10583.08|10583.08|10583.08|10583.08|10583.08|10583.08|0
1722585100000|2024-08-02 07:51:40|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|0
1722585120000|2024-08-02 07:52:00|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|10589.62|0
1722585210000|2024-08-02 07:53:30|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|0
1722585310000|2024-08-02 07:55:10|10600.63|10600.63|10603.65|10603.65|10603.65|10603.65|10600.63|10600.63|0
1722585320000|2024-08-02 07:55:20|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|0
1722585600000|2024-08-02 08:00:00|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|0
1722585630000|2024-08-02 08:00:30|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|0
1722585730000|2024-08-02 08:02:10|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|0
1722585860000|2024-08-02 08:04:20|10616.82|10616.82|10614.96|10614.96|10616.82|10616.82|10614.96|10614.96|0
1722585900000|2024-08-02 08:05:00|10613.1|10613.1|10609.37|10609.37|10613.1|10613.1|10609.37|10609.37|0
1722585960000|2024-08-02 08:06:00|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|0
1722586010000|2024-08-02 08:06:50|10600.97|10600.97|10607.51|10607.51|10607.51|10607.51|10600.97|10600.97|0
1722586030000|2024-08-02 08:07:10|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|0
1722586040000|2024-08-02 08:07:20|10614.6|10614.6|10617.61|10617.61|10619.12|10619.12|10614.6|10614.6|0
1722586050000|2024-08-02 08:07:30|10621.34|10621.34|10622.37|10622.37|10622.37|10622.37|10621.34|10621.34|0
1722586070000|2024-08-02 08:07:50|10624.23|10624.23|10624.23|10624.23|10624.23|10624.23|10624.23|10624.23|0
1722586120000|2024-08-02 08:08:40|10627.24|10627.24|10655.26|10655.26|10655.26|10655.26|10627.24|10627.24|0
1722586130000|2024-08-02 08:08:50|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|0
1722586160000|2024-08-02 08:09:20|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|0
1722586170000|2024-08-02 08:09:30|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|0
1722586180000|2024-08-02 08:09:40|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|0
1722586260000|2024-08-02 08:11:00|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|0
1722586280000|2024-08-02 08:11:20|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|0
1722586290000|2024-08-02 08:11:30|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|0
1722586390000|2024-08-02 08:13:10|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|0
1722586560000|2024-08-02 08:16:00|10630.06|10630.06|10630.06|10630.06|10630.06|10630.06|10630.06|10630.06|0
1722586780000|2024-08-02 08:19:40|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|0
1722586800000|2024-08-02 08:20:00|10636.34|10636.34|10639.61|10639.61|10639.61|10639.61|10636.34|10636.34|0
1722586930000|2024-08-02 08:22:10|10644.13|10644.13|10642.06|10642.06|10644.13|10644.13|10642.06|10642.06|0
1722586940000|2024-08-02 08:22:20|10643.57|10643.57|10643.57|10643.57|10643.57|10643.57|10643.57|10643.57|0
1722587010000|2024-08-02 08:23:30|10645.07|10645.07|10645.07|10645.07|10645.07|10645.07|10645.07|10645.07|0
1722587070000|2024-08-02 08:24:30|10649.59|10649.59|10649.59|10649.59|10649.59|10649.59|10649.59|10649.59|0
1722587120000|2024-08-02 08:25:20|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|0
1722587160000|2024-08-02 08:26:00|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|0
1722587200000|2024-08-02 08:26:40|10652.69|10652.69|10652.43|10652.43|10652.69|10652.69|10649.42|10649.42|0
1722587370000|2024-08-02 08:29:30|10645.89|10645.89|10645.89|10645.89|10645.89|10645.89|10645.89|10645.89|0
1722587390000|2024-08-02 08:29:50|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|0
1722587440000|2024-08-02 08:30:40|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1722587460000|2024-08-02 08:31:00|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|10652.43|0
1722587530000|2024-08-02 08:32:10|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|0
1722587620000|2024-08-02 08:33:40|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|0
1722587720000|2024-08-02 08:35:20|10654.67|10654.67|10654.67|10654.67|10654.67|10654.67|10654.67|10654.67|0
1722587900000|2024-08-02 08:38:20|10653.16|10653.16|10656.43|10656.43|10656.43|10656.43|10653.16|10653.16|0
1722587930000|2024-08-02 08:38:50|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|10662.02|0
1722587940000|2024-08-02 08:39:00|10663.05|10663.05|10666.14|10666.14|10666.14|10666.14|10663.05|10663.05|0
1722587950000|2024-08-02 08:39:10|10669.16|10669.16|10669.16|10669.16|10669.16|10669.16|10669.16|10669.16|0
1722588020000|2024-08-02 08:40:20|10672.88|10672.88|10674.39|10674.39|10674.39|10674.39|10672.88|10672.88|0
1722588040000|2024-08-02 08:40:40|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|0
1722588100000|2024-08-02 08:41:40|10672.17|10672.17|10672.17|10672.17|10672.17|10672.17|10672.17|10672.17|0
1722588200000|2024-08-02 08:43:20|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|0
1722588280000|2024-08-02 08:44:40|10662.1|10662.1|10671.91|10671.91|10671.91|10671.91|10662.1|10662.1|0
1722588290000|2024-08-02 08:44:50|10678.45|10678.45|10678.45|10678.45|10681.72|10681.72|10678.45|10678.45|0
1722588330000|2024-08-02 08:45:30|10675.44|10675.44|10676.94|10676.94|10676.94|10676.94|10675.44|10675.44|0
1722588340000|2024-08-02 08:45:40|10675.44|10675.44|10676.94|10676.94|10676.94|10676.94|10675.44|10675.44|0
1722588370000|2024-08-02 08:46:10|10680.21|10680.21|10680.21|10680.21|10680.21|10680.21|10680.21|10680.21|0
1722588410000|2024-08-02 08:46:50|10670.4|10670.4|10670.4|10670.4|10670.4|10670.4|10670.4|10670.4|0
1722588580000|2024-08-02 08:49:40|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|0
1722588590000|2024-08-02 08:49:50|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|0
1722588850000|2024-08-02 08:54:10|10680.47|10680.47|10680.47|10680.47|10680.47|10680.47|10680.47|10680.47|0
1722588980000|2024-08-02 08:56:20|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|0
1722589020000|2024-08-02 08:57:00|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|0
1722589190000|2024-08-02 08:59:50|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|0
1722589200000|2024-08-02 09:00:00|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|0
1722589210000|2024-08-02 09:00:10|10694.19|10694.19|10694.19|10694.19|10694.19|10694.19|10694.19|10694.19|0
1722589230000|2024-08-02 09:00:30|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|0
1722589250000|2024-08-02 09:00:50|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|0
1722589280000|2024-08-02 09:01:20|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|0
1722589330000|2024-08-02 09:02:10|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|0
1722589430000|2024-08-02 09:03:50|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|0
1722589530000|2024-08-02 09:05:30|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|0
1722589580000|2024-08-02 09:06:20|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|0
1722589670000|2024-08-02 09:07:50|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|0
1722589730000|2024-08-02 09:08:50|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|0
1722589840000|2024-08-02 09:10:40|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|0
1722589940000|2024-08-02 09:12:20|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|0
1722590020000|2024-08-02 09:13:40|10677.6|10677.6|10677.6|10677.6|10677.6|10677.6|10677.6|10677.6|0
1722590070000|2024-08-02 09:14:30|10680.87|10680.87|10684.14|10684.14|10684.14|10684.14|10680.87|10680.87|0
1722590340000|2024-08-02 09:19:00|10687.15|10687.15|10688.66|10688.66|10688.66|10688.66|10687.15|10687.15|0
1722590350000|2024-08-02 09:19:10|10691.93|10691.93|10691.93|10691.93|10691.93|10691.93|10691.93|10691.93|0
1722590360000|2024-08-02 09:19:20|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|0
1722590390000|2024-08-02 09:19:50|10697.06|10697.06|10693.33|10693.33|10697.06|10697.06|10693.33|10693.33|0
1722590400000|2024-08-02 09:20:00|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|0
1722590440000|2024-08-02 09:20:40|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|0
1722590560000|2024-08-02 09:22:40|10681.47|10681.47|10681.47|10681.47|10681.47|10681.47|10681.47|10681.47|0
1722590690000|2024-08-02 09:24:50|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|0
1722590900000|2024-08-02 09:28:20|10674.44|10674.44|10674.44|10674.44|10674.44|10674.44|10674.44|10674.44|0
1722590950000|2024-08-02 09:29:10|10667.9|10667.9|10666.04|10666.04|10667.9|10667.9|10666.04|10666.04|0
1722590960000|2024-08-02 09:29:20|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|0
1722591190000|2024-08-02 09:33:10|10656.95|10656.95|10635.57|10635.57|10656.95|10656.95|10632.31|10632.31|0
1722591200000|2024-08-02 09:33:20|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|0
1722591210000|2024-08-02 09:33:30|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|0
1722591240000|2024-08-02 09:34:00|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|0
1722591390000|2024-08-02 09:36:30|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1722591420000|2024-08-02 09:37:00|10646.65|10646.65|10648.16|10648.16|10648.16|10648.16|10646.65|10646.65|0
1722591430000|2024-08-02 09:37:10|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|0
1722591440000|2024-08-02 09:37:20|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|0
1722591460000|2024-08-02 09:37:40|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|0
1722591660000|2024-08-02 09:41:00|10646.39|10646.39|10646.39|10646.39|10646.39|10646.39|10646.39|10646.39|0
1722591670000|2024-08-02 09:41:10|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|10649.66|0
1722591820000|2024-08-02 09:43:40|10643.12|10643.12|10639.85|10639.85|10643.12|10643.12|10639.85|10639.85|0
1722591870000|2024-08-02 09:44:30|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|0
1722591970000|2024-08-02 09:46:10|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|0
1722591980000|2024-08-02 09:46:20|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|0
1722592160000|2024-08-02 09:49:20|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1722592190000|2024-08-02 09:49:50|10630.34|10630.34|10627.08|10627.08|10630.34|10630.34|10627.08|10627.08|0
1722592220000|2024-08-02 09:50:20|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|0
1722592310000|2024-08-02 09:51:50|10623.15|10623.15|10623.15|10623.15|10623.15|10623.15|10623.15|10623.15|0
1722592680000|2024-08-02 09:58:00|10626.42|10626.42|10629.69|10629.69|10629.69|10629.69|10626.42|10626.42|0
1722592760000|2024-08-02 09:59:20|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|0
1722592780000|2024-08-02 09:59:40|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|0
1722592790000|2024-08-02 09:59:50|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|0
1722592870000|2024-08-02 10:01:10|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|0
1722593010000|2024-08-02 10:03:30|10629.47|10629.47|10632.57|10632.57|10632.57|10632.57|10629.47|10629.47|0
1722593480000|2024-08-02 10:11:20|10634.07|10634.07|10634.07|10634.07|10634.07|10634.07|10634.07|10634.07|0
1722593490000|2024-08-02 10:11:30|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|0
1722593710000|2024-08-02 10:15:10|10638.83|10638.83|10639.86|10639.86|10639.86|10639.86|10638.83|10638.83|0
1722593780000|2024-08-02 10:16:20|10641.37|10641.37|10647.91|10647.91|10647.91|10647.91|10641.37|10641.37|0
1722593830000|2024-08-02 10:17:10|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|0
1722594070000|2024-08-02 10:21:10|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|0
1722594100000|2024-08-02 10:21:40|10634.14|10634.14|10632.28|10632.28|10634.14|10634.14|10632.28|10632.28|0
1722594120000|2024-08-02 10:22:00|10635.29|10635.29|10635.29|10635.29|10635.29|10635.29|10635.29|10635.29|0
1722594290000|2024-08-02 10:24:50|10625.48|10625.48|10623.42|10623.42|10625.48|10625.48|10623.42|10623.42|0
1722594360000|2024-08-02 10:26:00|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|0
1722594520000|2024-08-02 10:28:40|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|0
1722594530000|2024-08-02 10:28:50|10628.93|10628.93|10624.41|10624.41|10628.93|10628.93|10624.41|10624.41|0
1722594680000|2024-08-02 10:31:20|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|0
1722594750000|2024-08-02 10:32:30|10619.38|10619.38|10619.38|10619.38|10619.38|10619.38|10619.38|10619.38|0
1722594840000|2024-08-02 10:34:00|10616.11|10616.11|10619.38|10619.38|10619.38|10619.38|10616.11|10616.11|0
1722595010000|2024-08-02 10:36:50|10622.65|10622.65|10622.65|10622.65|10622.65|10622.65|10622.65|10622.65|0
1722595240000|2024-08-02 10:40:40|10626.37|10626.37|10626.37|10626.37|10626.37|10626.37|10626.37|10626.37|0
1722595250000|2024-08-02 10:40:50|10629.64|10629.64|10632.91|10632.91|10632.91|10632.91|10629.64|10629.64|0
1722595280000|2024-08-02 10:41:20|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|0
1722595370000|2024-08-02 10:42:50|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|0
1722595400000|2024-08-02 10:43:20|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|10631.05|0
1722595480000|2024-08-02 10:44:40|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|0
1722595510000|2024-08-02 10:45:10|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|0
1722595660000|2024-08-02 10:47:40|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|0
1722595890000|2024-08-02 10:51:30|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|0
1722595930000|2024-08-02 10:52:10|10628.83|10628.83|10628.83|10628.83|10628.83|10628.83|10628.83|10628.83|0
1722596050000|2024-08-02 10:54:10|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|0
1722596060000|2024-08-02 10:54:20|10628.83|10628.83|10627.8|10627.8|10628.83|10628.83|10627.8|10627.8|0
1722596070000|2024-08-02 10:54:30|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|10626.76|0
1722596110000|2024-08-02 10:55:10|10633.3|10633.3|10638.43|10638.43|10638.43|10638.43|10633.3|10633.3|0
1722596200000|2024-08-02 10:56:40|10639.94|10639.94|10639.94|10639.94|10639.94|10639.94|10639.94|10639.94|0
1722596210000|2024-08-02 10:56:50|10636.67|10636.67|10639.94|10639.94|10639.94|10639.94|10636.67|10636.67|0
1722596250000|2024-08-02 10:57:30|10626.86|10626.86|10626.86|10626.86|10626.86|10626.86|10626.86|10626.86|0
1722596320000|2024-08-02 10:58:40|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|0
1722596400000|2024-08-02 11:00:00|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|0
1722596420000|2024-08-02 11:00:20|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|0
1722596520000|2024-08-02 11:02:00|10633.4|10633.4|10633.4|10633.4|10633.4|10633.4|10633.4|10633.4|0
1722596560000|2024-08-02 11:02:40|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1722596590000|2024-08-02 11:03:10|10638.27|10638.27|10648.18|10648.18|10648.18|10648.18|10638.27|10638.27|0
1722596610000|2024-08-02 11:03:30|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|0
1722596740000|2024-08-02 11:05:40|10649.94|10649.94|10649.94|10649.94|10649.94|10649.94|10649.94|10649.94|0
1722596800000|2024-08-02 11:06:40|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|0
1722596870000|2024-08-02 11:07:50|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|0
1722597000000|2024-08-02 11:10:00|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|10633.6|0
1722597010000|2024-08-02 11:10:10|10636.87|10636.87|10636.87|10636.87|10636.87|10636.87|10636.87|10636.87|0
1722597060000|2024-08-02 11:11:00|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|0
1722597180000|2024-08-02 11:13:00|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|0
1722597310000|2024-08-02 11:15:10|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|0
1722597340000|2024-08-02 11:15:40|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|10637.12|0
1722597360000|2024-08-02 11:16:00|10638.63|10638.63|10641.9|10641.9|10641.9|10641.9|10638.63|10638.63|0
1722597520000|2024-08-02 11:18:40|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|0
1722597560000|2024-08-02 11:19:20|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|0
1722597650000|2024-08-02 11:20:50|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|10638.18|0
1722597660000|2024-08-02 11:21:00|10634.91|10634.91|10634.91|10634.91|10634.91|10634.91|10634.91|10634.91|0
1722597710000|2024-08-02 11:21:50|10638.18|10638.18|10636.31|10636.31|10638.18|10638.18|10636.31|10636.31|0
1722597720000|2024-08-02 11:22:00|10639.58|10639.58|10639.58|10639.58|10639.58|10639.58|10639.58|10639.58|0
1722597730000|2024-08-02 11:22:10|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|0
1722597810000|2024-08-02 11:23:30|10639.11|10639.11|10639.11|10639.11|10639.11|10639.11|10639.11|10639.11|0
1722597940000|2024-08-02 11:25:40|10637.25|10637.25|10637.25|10637.25|10637.25|10637.25|10637.25|10637.25|0
1722598000000|2024-08-02 11:26:40|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|0
1722598080000|2024-08-02 11:28:00|10632.21|10632.21|10635.48|10635.48|10635.48|10635.48|10632.21|10632.21|0
1722598160000|2024-08-02 11:29:20|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|0
1722598170000|2024-08-02 11:29:30|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|10635.48|0
1722598320000|2024-08-02 11:32:00|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|10632.47|0
1722598510000|2024-08-02 11:35:10|10629.2|10629.2|10624.43|10624.43|10629.2|10629.2|10624.43|10624.43|0
1722598520000|2024-08-02 11:35:20|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|0
1722598530000|2024-08-02 11:35:30|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|0
1722598540000|2024-08-02 11:35:40|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|0
1722598550000|2024-08-02 11:35:50|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|0
1722598560000|2024-08-02 11:36:00|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|10614.88|0
1722598570000|2024-08-02 11:36:10|10611.87|10611.87|10611.87|10611.87|10611.87|10611.87|10611.87|10611.87|0
1722598600000|2024-08-02 11:36:40|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|0
1722598620000|2024-08-02 11:37:00|10612.22|10612.22|10612.22|10612.22|10612.22|10612.22|10612.22|10612.22|0
1722598650000|2024-08-02 11:37:30|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|0
1722598660000|2024-08-02 11:37:40|10617|10617|10617|10617|10617|10617|10617|10617|0
1722598700000|2024-08-02 11:38:20|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|0
1722598720000|2024-08-02 11:38:40|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|0
1722598730000|2024-08-02 11:38:50|10623.28|10623.28|10623.28|10623.28|10623.28|10623.28|10623.28|10623.28|0
1722598760000|2024-08-02 11:39:20|10626.55|10626.55|10626.55|10626.55|10626.55|10626.55|10626.55|10626.55|0
1722598820000|2024-08-02 11:40:20|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|0
1722598910000|2024-08-02 11:41:50|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|0
1722599010000|2024-08-02 11:43:30|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1722599060000|2024-08-02 11:44:20|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|0
1722599070000|2024-08-02 11:44:30|10638.22|10638.22|10634.95|10634.95|10638.22|10638.22|10634.95|10634.95|0
1722599090000|2024-08-02 11:44:50|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1722599120000|2024-08-02 11:45:20|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|0
1722599180000|2024-08-02 11:46:20|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1722599230000|2024-08-02 11:47:10|10631.68|10631.68|10634.95|10634.95|10634.95|10634.95|10631.68|10631.68|0
1722599240000|2024-08-02 11:47:20|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1722599270000|2024-08-02 11:47:50|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|0
1722599390000|2024-08-02 11:49:50|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|0
1722599580000|2024-08-02 11:53:00|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|10641.49|0
1722599660000|2024-08-02 11:54:20|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1722599700000|2024-08-02 11:55:00|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|0
1722599720000|2024-08-02 11:55:20|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1722599730000|2024-08-02 11:55:30|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|0
1722599740000|2024-08-02 11:55:40|10622.3|10622.3|10622.3|10622.3|10622.3|10622.3|10622.3|10622.3|0
1722599820000|2024-08-02 11:57:00|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|10628.84|0
1722600000000|2024-08-02 12:00:00|10627.33|10627.33|10627.33|10627.33|10627.33|10627.33|10627.33|10627.33|0
1722600020000|2024-08-02 12:00:20|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|0
1722600030000|2024-08-02 12:00:30|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|0
1722600070000|2024-08-02 12:01:10|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|0
1722600080000|2024-08-02 12:01:20|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|0
1722600160000|2024-08-02 12:02:40|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|0
1722600170000|2024-08-02 12:02:50|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|0
1722600230000|2024-08-02 12:03:50|10617.53|10617.53|10614.26|10614.26|10617.53|10617.53|10614.26|10614.26|0
1722600240000|2024-08-02 12:04:00|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|0
1722600300000|2024-08-02 12:05:00|10614.26|10614.26|10614.26|10614.26|10614.26|10614.26|10614.26|10614.26|0
1722600320000|2024-08-02 12:05:20|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|10617.53|0
1722600500000|2024-08-02 12:08:20|10623.55|10623.55|10623.55|10623.55|10623.55|10623.55|10623.55|10623.55|0
1722600530000|2024-08-02 12:08:50|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|0
1722600700000|2024-08-02 12:11:40|10636.63|10636.63|10639.9|10639.9|10639.9|10639.9|10636.63|10636.63|0
1722600810000|2024-08-02 12:13:30|10643.16|10643.16|10646.43|10646.43|10646.43|10646.43|10643.16|10643.16|0
1722600960000|2024-08-02 12:16:00|10643.16|10643.16|10639.9|10639.9|10643.16|10643.16|10639.9|10639.9|0
1722600990000|2024-08-02 12:16:30|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|10649.7|0
1722601060000|2024-08-02 12:17:40|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|0
1722601070000|2024-08-02 12:17:50|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|0
1722601080000|2024-08-02 12:18:00|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|10650.22|0
1722601130000|2024-08-02 12:18:50|10651.72|10651.72|10651.72|10651.72|10651.72|10651.72|10651.72|10651.72|0
1722601200000|2024-08-02 12:20:00|10655.45|10655.45|10652.18|10652.18|10655.45|10655.45|10652.18|10652.18|0
1722601290000|2024-08-02 12:21:30|10648.91|10648.91|10644.13|10644.13|10648.91|10648.91|10644.13|10644.13|0
1722601370000|2024-08-02 12:22:50|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|0
1722601420000|2024-08-02 12:23:40|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|0
1722601450000|2024-08-02 12:24:10|10636.15|10636.15|10636.15|10636.15|10636.15|10636.15|10636.15|10636.15|0
1722601460000|2024-08-02 12:24:20|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|0
1722601490000|2024-08-02 12:24:50|10642.43|10642.43|10642.43|10642.43|10642.43|10642.43|10642.43|10642.43|0
1722601500000|2024-08-02 12:25:00|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|0
1722601520000|2024-08-02 12:25:20|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1722601540000|2024-08-02 12:25:40|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|0
1722601700000|2024-08-02 12:28:20|10645.7|10645.7|10645.7|10645.7|10645.7|10645.7|10645.7|10645.7|0
1722601750000|2024-08-02 12:29:10|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1722601780000|2024-08-02 12:29:40|10654.1|10654.1|10654.1|10654.1|10654.1|10654.1|10654.1|10654.1|0
1722601800000|2024-08-02 12:30:00|10659.65|10659.65|10661.51|10661.51|10661.51|10661.51|10659.65|10659.65|0
1722601810000|2024-08-02 12:30:10|10657.79|10657.79|10643.01|10643.01|10657.79|10657.79|10643.01|10643.01|0
1722601820000|2024-08-02 12:30:20|10639.74|10639.74|10633|10633|10639.74|10639.74|10633|10633|0
1722601830000|2024-08-02 12:30:30|10636.02|10636.02|10630.03|10630.03|10636.02|10636.02|10630.03|10630.03|0
1722601840000|2024-08-02 12:30:40|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|0
1722601870000|2024-08-02 12:31:10|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|0
1722601880000|2024-08-02 12:31:20|10623.49|10623.49|10613.22|10613.22|10623.49|10623.49|10613.22|10613.22|0
1722601920000|2024-08-02 12:32:00|10615.09|10615.09|10611.87|10611.87|10616.95|10616.95|10610.84|10610.84|0
1722601930000|2024-08-02 12:32:10|10609.81|10609.81|10609.81|10609.81|10609.81|10609.81|10609.81|10609.81|0
1722601970000|2024-08-02 12:32:50|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|0
1722601980000|2024-08-02 12:33:00|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|0
1722601990000|2024-08-02 12:33:10|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|10606.54|0
1722602020000|2024-08-02 12:33:40|10609.81|10609.81|10606.08|10606.08|10609.81|10609.81|10606.08|10606.08|0
1722602040000|2024-08-02 12:34:00|10611.67|10611.67|10609.81|10609.81|10611.67|10611.67|10609.81|10609.81|0
1722602070000|2024-08-02 12:34:30|10606.8|10606.8|10605.29|10605.29|10606.8|10606.8|10605.29|10605.29|0
1722602080000|2024-08-02 12:34:40|10606.8|10606.8|10606.8|10606.8|10606.8|10606.8|10606.8|10606.8|0
1722602110000|2024-08-02 12:35:10|10608.3|10608.3|10609.81|10609.81|10609.81|10609.81|10608.3|10608.3|0
1722602120000|2024-08-02 12:35:20|10616.35|10616.35|10624.39|10624.39|10624.39|10624.39|10616.35|10616.35|0
1722602130000|2024-08-02 12:35:30|10626.25|10626.25|10627.28|10627.28|10627.28|10627.28|10626.25|10626.25|0
1722602140000|2024-08-02 12:35:40|10630.3|10630.3|10630.3|10630.3|10630.3|10630.3|10630.3|10630.3|0
1722602150000|2024-08-02 12:35:50|10627.03|10627.03|10627.03|10627.03|10627.03|10627.03|10627.03|10627.03|0
1722602190000|2024-08-02 12:36:30|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|0
1722602200000|2024-08-02 12:36:40|10617.02|10617.02|10613.75|10613.75|10617.02|10617.02|10613.75|10613.75|0
1722602210000|2024-08-02 12:36:50|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|0
1722602220000|2024-08-02 12:37:00|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|0
1722602270000|2024-08-02 12:37:50|10621.28|10621.28|10621.28|10621.28|10621.28|10621.28|10621.28|10621.28|0
1722602280000|2024-08-02 12:38:00|10623.14|10623.14|10623.14|10623.14|10623.14|10623.14|10623.14|10623.14|0
1722602310000|2024-08-02 12:38:30|10649.04|10649.04|10650.9|10650.9|10650.9|10650.9|10649.04|10649.04|0
1722602350000|2024-08-02 12:39:10|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|10647.89|0
1722602390000|2024-08-02 12:39:50|10644.62|10644.62|10644.62|10644.62|10644.62|10644.62|10644.62|10644.62|0
1722602420000|2024-08-02 12:40:20|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|0
1722602440000|2024-08-02 12:40:40|10647.63|10647.63|10650.9|10650.9|10650.9|10650.9|10647.63|10647.63|0
1722602490000|2024-08-02 12:41:30|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|0
1722602520000|2024-08-02 12:42:00|10655.68|10655.68|10657.18|10657.18|10657.18|10657.18|10655.68|10655.68|0
1722602540000|2024-08-02 12:42:20|10658.22|10658.22|10656.35|10656.35|10658.22|10658.22|10654.49|10654.49|0
1722602550000|2024-08-02 12:42:30|10658.22|10658.22|10671.13|10671.13|10671.13|10671.13|10658.22|10658.22|0
1722602580000|2024-08-02 12:43:00|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|0
1722602670000|2024-08-02 12:44:30|10685.54|10685.54|10685.54|10685.54|10685.54|10685.54|10685.54|10685.54|0
1722602690000|2024-08-02 12:44:50|10682.53|10682.53|10672.72|10672.72|10682.53|10682.53|10672.72|10672.72|0
1722602700000|2024-08-02 12:45:00|10671.22|10671.22|10669.15|10669.15|10671.22|10671.22|10669.15|10669.15|0
1722602720000|2024-08-02 12:45:20|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|0
1722602730000|2024-08-02 12:45:30|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|0
1722602740000|2024-08-02 12:45:40|10666.34|10666.34|10670.47|10670.47|10670.47|10670.47|10666.34|10666.34|0
1722602750000|2024-08-02 12:45:50|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|0
1722602770000|2024-08-02 12:46:10|10675.24|10675.24|10675.24|10675.24|10675.24|10675.24|10675.24|10675.24|0
1722602780000|2024-08-02 12:46:20|10673.18|10673.18|10673.18|10673.18|10673.18|10673.18|10673.18|10673.18|0
1722602800000|2024-08-02 12:46:40|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1722602870000|2024-08-02 12:47:50|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|0
1722602920000|2024-08-02 12:48:40|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|0
1722602930000|2024-08-02 12:48:50|10681.7|10681.7|10683.56|10683.56|10683.56|10683.56|10681.7|10681.7|0
1722602970000|2024-08-02 12:49:30|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|0
1722602990000|2024-08-02 12:49:50|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|0
1722603030000|2024-08-02 12:50:30|10699.47|10699.47|10699.47|10699.47|10699.47|10699.47|10699.47|10699.47|0
1722603040000|2024-08-02 12:50:40|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|0
1722603060000|2024-08-02 12:51:00|10704.61|10704.61|10701.34|10701.34|10704.61|10704.61|10701.34|10701.34|0
1722603120000|2024-08-02 12:52:00|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|0
1722603130000|2024-08-02 12:52:10|10691.07|10691.07|10689.57|10689.57|10691.07|10691.07|10689.57|10689.57|0
1722603140000|2024-08-02 12:52:20|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|0
1722603160000|2024-08-02 12:52:40|10677.7|10677.7|10680.71|10680.71|10680.71|10680.71|10677.7|10677.7|0
1722603180000|2024-08-02 12:53:00|10677.44|10677.44|10680.71|10680.71|10680.71|10680.71|10677.44|10677.44|0
1722603190000|2024-08-02 12:53:10|10679.2|10679.2|10677.7|10677.7|10679.2|10679.2|10677.7|10677.7|0
1722603210000|2024-08-02 12:53:30|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|0
1722603280000|2024-08-02 12:54:40|10682.21|10682.21|10680.71|10680.71|10682.21|10682.21|10680.71|10680.71|0
1722603320000|2024-08-02 12:55:20|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|0
1722603360000|2024-08-02 12:56:00|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|0
1722603400000|2024-08-02 12:56:40|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1722603420000|2024-08-02 12:57:00|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|0
1722603450000|2024-08-02 12:57:30|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|10677.44|0
1722603470000|2024-08-02 12:57:50|10674.17|10674.17|10674.17|10674.17|10674.17|10674.17|10674.17|10674.17|0
1722603510000|2024-08-02 12:58:30|10672.31|10672.31|10672.31|10672.31|10672.31|10672.31|10672.31|10672.31|0
1722603520000|2024-08-02 12:58:40|10668.58|10668.58|10667.08|10667.08|10668.58|10668.58|10667.08|10667.08|0
1722603560000|2024-08-02 12:59:20|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|0
1722603620000|2024-08-02 13:00:20|10673.81|10673.81|10673.81|10673.81|10673.81|10673.81|10673.81|10673.81|0
1722603630000|2024-08-02 13:00:30|10670.54|10670.54|10670.54|10670.54|10670.54|10670.54|10670.54|10670.54|0
1722603640000|2024-08-02 13:00:40|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|0
1722603670000|2024-08-02 13:01:10|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|0
1722603690000|2024-08-02 13:01:30|10676.82|10676.82|10670.29|10670.29|10676.82|10676.82|10670.29|10670.29|0
1722603710000|2024-08-02 13:01:50|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|0
1722603720000|2024-08-02 13:02:00|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|0
1722603730000|2024-08-02 13:02:10|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|10658.97|0
1722603760000|2024-08-02 13:02:40|10665.51|10665.51|10668.78|10668.78|10672.05|10672.05|10665.51|10665.51|0
1722603770000|2024-08-02 13:02:50|10662.24|10662.24|10656.66|10656.66|10662.24|10662.24|10656.66|10656.66|0
1722603780000|2024-08-02 13:03:00|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|0
1722603810000|2024-08-02 13:03:30|10659.67|10659.67|10661.17|10661.17|10661.17|10661.17|10659.67|10659.67|0
1722603820000|2024-08-02 13:03:40|10654.64|10654.64|10649.6|10649.6|10654.64|10654.64|10649.6|10649.6|0
1722603830000|2024-08-02 13:03:50|10646.33|10646.33|10646.33|10646.33|10646.33|10646.33|10646.33|10646.33|0
1722603850000|2024-08-02 13:04:10|10644.83|10644.83|10642.97|10642.97|10644.83|10644.83|10642.97|10642.97|0
1722603910000|2024-08-02 13:05:10|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|0
1722603930000|2024-08-02 13:05:30|10652.77|10652.77|10652.77|10652.77|10652.77|10652.77|10652.77|10652.77|0
1722603950000|2024-08-02 13:05:50|10649.5|10649.5|10629.16|10629.16|10649.5|10649.5|10629.16|10629.16|0
1722604000000|2024-08-02 13:06:40|10632.43|10632.43|10632.43|10632.43|10632.43|10632.43|10632.43|10632.43|0
1722604020000|2024-08-02 13:07:00|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|0
1722604090000|2024-08-02 13:08:10|10636.94|10636.94|10650.02|10650.02|10650.02|10650.02|10636.94|10636.94|0
1722604180000|2024-08-02 13:09:40|10646.75|10646.75|10643.74|10643.74|10646.75|10646.75|10643.74|10643.74|0
1722604250000|2024-08-02 13:10:50|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|0
1722604310000|2024-08-02 13:11:50|10634.62|10634.62|10634.62|10634.62|10634.62|10634.62|10634.62|10634.62|0
1722604320000|2024-08-02 13:12:00|10628.08|10628.08|10628.08|10628.08|10628.08|10628.08|10628.08|10628.08|0
1722604380000|2024-08-02 13:13:00|10624.81|10624.81|10624.81|10624.81|10624.81|10624.81|10624.81|10624.81|0
1722604440000|2024-08-02 13:14:00|10621.09|10621.09|10621.09|10621.09|10621.09|10621.09|10621.09|10621.09|0
1722604520000|2024-08-02 13:15:20|10617.82|10617.82|10624.36|10624.36|10624.36|10624.36|10617.82|10617.82|0
1722604570000|2024-08-02 13:16:10|10610.81|10610.81|10610.81|10610.81|10610.81|10610.81|10610.81|10610.81|0
1722604600000|2024-08-02 13:16:40|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|0
1722604660000|2024-08-02 13:17:40|10613.04|10613.04|10613.04|10613.04|10613.04|10613.04|10613.04|10613.04|0
1722604680000|2024-08-02 13:18:00|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1722604690000|2024-08-02 13:18:10|10608.01|10608.01|10625.45|10625.45|10625.45|10625.45|10608.01|10608.01|0
1722604700000|2024-08-02 13:18:20|10631.98|10631.98|10631.15|10631.15|10634.88|10634.88|10631.15|10631.15|0
1722604740000|2024-08-02 13:19:00|10632.19|10632.19|10630.68|10630.68|10632.19|10632.19|10630.68|10630.68|0
1722604810000|2024-08-02 13:20:10|10633.95|10633.95|10633.95|10633.95|10633.95|10633.95|10633.95|10633.95|0
1722604820000|2024-08-02 13:20:20|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|0
1722604860000|2024-08-02 13:21:00|10633.95|10633.95|10632.09|10632.09|10633.95|10633.95|10632.09|10632.09|0
1722604910000|2024-08-02 13:21:50|10615.74|10615.74|10615.74|10615.74|10615.74|10615.74|10615.74|10615.74|0
1722605020000|2024-08-02 13:23:40|10613.88|10613.88|10613.88|10613.88|10613.88|10613.88|10613.88|10613.88|0
1722605030000|2024-08-02 13:23:50|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|0
1722605040000|2024-08-02 13:24:00|10615.29|10615.29|10607.89|10607.89|10615.29|10615.29|10607.89|10607.89|0
1722605090000|2024-08-02 13:24:50|10606.86|10606.86|10606.86|10606.86|10606.86|10606.86|10606.86|10606.86|0
1722605130000|2024-08-02 13:25:30|10613.4|10613.4|10613.4|10613.4|10613.4|10613.4|10613.4|10613.4|0
1722605140000|2024-08-02 13:25:40|10610.38|10610.38|10608.88|10608.88|10611.89|10611.89|10608.88|10608.88|0
1722605170000|2024-08-02 13:26:10|10614.04|10614.04|10609.52|10609.52|10614.04|10614.04|10609.52|10609.52|0
1722605180000|2024-08-02 13:26:20|10606.25|10606.25|10602.98|10602.98|10606.25|10606.25|10602.98|10602.98|0
1722605190000|2024-08-02 13:26:30|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|0
1722605220000|2024-08-02 13:27:00|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|0
1722605260000|2024-08-02 13:27:40|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|10606.25|0
1722605350000|2024-08-02 13:29:10|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|0
1722605400000|2024-08-02 13:30:00|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|0
1722605430000|2024-08-02 13:30:30|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|0
1722605450000|2024-08-02 13:30:50|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|0
1722605490000|2024-08-02 13:31:30|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|0
1722605500000|2024-08-02 13:31:40|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|0
1722605520000|2024-08-02 13:32:00|10537.56|10537.56|10530.13|10530.13|10539.42|10539.42|10530.13|10530.13|0
1722605530000|2024-08-02 13:32:10|10533.4|10533.4|10536.67|10536.67|10536.67|10536.67|10533.4|10533.4|0
1722605540000|2024-08-02 13:32:20|10533.4|10533.4|10536.67|10536.67|10536.67|10536.67|10533.4|10533.4|0
1722605550000|2024-08-02 13:32:30|10535.64|10535.64|10516.02|10516.02|10535.64|10535.64|10516.02|10516.02|0
1722605560000|2024-08-02 13:32:40|10525.83|10525.83|10529.1|10529.1|10529.1|10529.1|10522.56|10522.56|0
1722605570000|2024-08-02 13:32:50|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|0
1722605580000|2024-08-02 13:33:00|10523.59|10523.59|10530.13|10530.13|10530.13|10530.13|10520.32|10520.32|0
1722605590000|2024-08-02 13:33:10|10533.4|10533.4|10523.59|10523.59|10533.4|10533.4|10517.05|10517.05|0
1722605600000|2024-08-02 13:33:20|10526.86|10526.86|10523.59|10523.59|10526.86|10526.86|10523.59|10523.59|0
1722605610000|2024-08-02 13:33:30|10520.32|10520.32|10517.05|10517.05|10526.86|10526.86|10517.05|10517.05|0
1722605620000|2024-08-02 13:33:40|10523.59|10523.59|10516.02|10516.02|10523.59|10523.59|10516.02|10516.02|0
1722605630000|2024-08-02 13:33:50|10519.29|10519.29|10509.48|10509.48|10519.29|10519.29|10509.48|10509.48|0
1722605640000|2024-08-02 13:34:00|10510.52|10510.52|10520.32|10520.32|10520.32|10520.32|10510.52|10510.52|0
1722605650000|2024-08-02 13:34:10|10518.82|10518.82|10525.36|10525.36|10528.63|10528.63|10518.82|10518.82|0
1722605660000|2024-08-02 13:34:20|10538.43|10538.43|10531.89|10531.89|10538.43|10538.43|10531.89|10531.89|0
1722605670000|2024-08-02 13:34:30|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|0
1722605690000|2024-08-02 13:34:50|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|0
1722605700000|2024-08-02 13:35:00|10532.35|10532.35|10535.62|10535.62|10535.62|10535.62|10532.35|10532.35|0
1722605710000|2024-08-02 13:35:10|10538.89|10538.89|10542.16|10542.16|10542.16|10542.16|10538.89|10538.89|0
1722605720000|2024-08-02 13:35:20|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|10545.43|0
1722605730000|2024-08-02 13:35:30|10548.7|10548.7|10555.23|10555.23|10555.23|10555.23|10548.7|10548.7|0
1722605740000|2024-08-02 13:35:40|10551.96|10551.96|10548.7|10548.7|10551.96|10551.96|10548.7|10548.7|0
1722605760000|2024-08-02 13:36:00|10551.96|10551.96|10551.96|10551.96|10551.96|10551.96|10551.96|10551.96|0
1722605770000|2024-08-02 13:36:10|10548.7|10548.7|10548.7|10548.7|10558.5|10558.5|10548.7|10548.7|0
1722605780000|2024-08-02 13:36:20|10555.23|10555.23|10551.96|10551.96|10555.23|10555.23|10551.96|10551.96|0
1722605800000|2024-08-02 13:36:40|10558.5|10558.5|10560.01|10560.01|10560.01|10560.01|10558.5|10558.5|0
1722605810000|2024-08-02 13:36:50|10561.87|10561.87|10561.87|10561.87|10561.87|10561.87|10561.87|10561.87|0
1722605820000|2024-08-02 13:37:00|10571.68|10571.68|10565.14|10565.14|10571.68|10571.68|10565.14|10565.14|0
1722605830000|2024-08-02 13:37:10|10581.49|10581.49|10580.28|10580.28|10583.55|10583.55|10580.28|10580.28|0
1722605840000|2024-08-02 13:37:20|10584|10584|10584|10584|10584|10584|10584|10584|0
1722605850000|2024-08-02 13:37:30|10574.2|10574.2|10576.06|10576.06|10576.06|10576.06|10574.2|10574.2|0
1722605870000|2024-08-02 13:37:50|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|0
1722605880000|2024-08-02 13:38:00|10585.87|10585.87|10576.06|10576.06|10585.87|10585.87|10576.06|10576.06|0
1722605900000|2024-08-02 13:38:20|10574.2|10574.2|10572.34|10572.34|10574.2|10574.2|10572.34|10572.34|0
1722605920000|2024-08-02 13:38:40|10578.87|10578.87|10578.87|10578.87|10578.87|10578.87|10578.87|10578.87|0
1722605950000|2024-08-02 13:39:10|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|0
1722605960000|2024-08-02 13:39:20|10587.27|10587.27|10584|10584|10587.27|10587.27|10584|10584|0
1722606010000|2024-08-02 13:40:10|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|10580.74|0
1722606020000|2024-08-02 13:40:20|10587.27|10587.27|10590.54|10590.54|10590.54|10590.54|10587.27|10587.27|0
1722606030000|2024-08-02 13:40:30|10593.81|10593.81|10593.81|10593.81|10600.35|10600.35|10593.81|10593.81|0
1722606040000|2024-08-02 13:40:40|10595.32|10595.32|10608.4|10608.4|10608.4|10608.4|10595.32|10595.32|0
1722606060000|2024-08-02 13:41:00|10610.26|10610.26|10615.59|10615.59|10615.59|10615.59|10610.26|10610.26|0
1722606070000|2024-08-02 13:41:10|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|0
1722606100000|2024-08-02 13:41:40|10609.05|10609.05|10609.05|10609.05|10609.05|10609.05|10609.05|10609.05|0
1722606110000|2024-08-02 13:41:50|10610.56|10610.56|10610.56|10610.56|10610.56|10610.56|10610.56|10610.56|0
1722606180000|2024-08-02 13:43:00|10607.29|10607.29|10597.48|10597.48|10607.29|10607.29|10597.48|10597.48|0
1722606220000|2024-08-02 13:43:40|10607.29|10607.29|10590.84|10590.84|10607.29|10607.29|10590.84|10590.84|0
1722606270000|2024-08-02 13:44:30|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|0
1722606280000|2024-08-02 13:44:40|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|0
1722606300000|2024-08-02 13:45:00|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|0
1722606320000|2024-08-02 13:45:20|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|0
1722606360000|2024-08-02 13:46:00|10589.08|10589.08|10585.81|10585.81|10589.08|10589.08|10585.81|10585.81|0
1722606370000|2024-08-02 13:46:10|10589.08|10589.08|10589.08|10589.08|10598.89|10598.89|10582.54|10582.54|0
1722606390000|2024-08-02 13:46:30|10595.1|10595.1|10590.23|10590.23|10595.1|10595.1|10586.96|10586.96|0
1722606400000|2024-08-02 13:46:40|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|0
1722606410000|2024-08-02 13:46:50|10586.3|10586.3|10586.3|10586.3|10589.57|10589.57|10586.3|10586.3|0
1722606420000|2024-08-02 13:47:00|10579.77|10579.77|10579.77|10579.77|10579.77|10579.77|10579.77|10579.77|0
1722606430000|2024-08-02 13:47:10|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|0
1722606440000|2024-08-02 13:47:20|10583.03|10583.03|10583.03|10583.03|10583.03|10583.03|10583.03|10583.03|0
1722606450000|2024-08-02 13:47:30|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|0
1722606460000|2024-08-02 13:47:40|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|0
1722606500000|2024-08-02 13:48:20|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|10589.57|0
1722606510000|2024-08-02 13:48:30|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|10592.84|0
1722606520000|2024-08-02 13:48:40|10596.11|10596.11|10592.84|10592.84|10596.11|10596.11|10592.84|10592.84|0
1722606540000|2024-08-02 13:49:00|10602.65|10602.65|10605.92|10605.92|10605.92|10605.92|10602.65|10602.65|0
1722606550000|2024-08-02 13:49:10|10602.65|10602.65|10610.79|10610.79|10614.06|10614.06|10602.65|10602.65|0
1722606570000|2024-08-02 13:49:30|10614.06|10614.06|10607.52|10607.52|10620.6|10620.6|10607.52|10607.52|0
1722606580000|2024-08-02 13:49:40|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|0
1722606600000|2024-08-02 13:50:00|10620.6|10620.6|10626.88|10626.88|10626.88|10626.88|10620.6|10620.6|0
1722606610000|2024-08-02 13:50:10|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|0
1722606630000|2024-08-02 13:50:30|10626.88|10626.88|10626.88|10626.88|10626.88|10626.88|10626.88|10626.88|0
1722606650000|2024-08-02 13:50:50|10630.15|10630.15|10631.66|10631.66|10631.66|10631.66|10630.15|10630.15|0
1722606660000|2024-08-02 13:51:00|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|0
1722606670000|2024-08-02 13:51:10|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|0
1722606680000|2024-08-02 13:51:20|10621.85|10621.85|10625.12|10625.12|10628.39|10628.39|10621.85|10621.85|0
1722606720000|2024-08-02 13:52:00|10631.66|10631.66|10628.39|10628.39|10634.93|10634.93|10628.39|10628.39|0
1722606740000|2024-08-02 13:52:20|10631.66|10631.66|10628.39|10628.39|10631.66|10631.66|10628.39|10628.39|0
1722606790000|2024-08-02 13:53:10|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|0
1722606820000|2024-08-02 13:53:40|10634.93|10634.93|10628.39|10628.39|10634.93|10634.93|10628.39|10628.39|0
1722606830000|2024-08-02 13:53:50|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|0
1722606840000|2024-08-02 13:54:00|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|0
1722606850000|2024-08-02 13:54:10|10640.06|10640.06|10636.79|10636.79|10640.06|10640.06|10636.79|10636.79|0
1722606890000|2024-08-02 13:54:50|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|10633.52|0
1722606900000|2024-08-02 13:55:00|10640.06|10640.06|10640.06|10640.06|10640.06|10640.06|10640.06|10640.06|0
1722606920000|2024-08-02 13:55:20|10643.33|10643.33|10636.79|10636.79|10643.33|10643.33|10636.79|10636.79|0
1722606930000|2024-08-02 13:55:30|10633.52|10633.52|10618.2|10618.2|10633.52|10633.52|10618.2|10618.2|0
1722606950000|2024-08-02 13:55:50|10624.74|10624.74|10624.74|10624.74|10624.74|10624.74|10624.74|10624.74|0
1722607030000|2024-08-02 13:57:10|10624.48|10624.48|10621.21|10621.21|10624.48|10624.48|10621.21|10621.21|0
1722607040000|2024-08-02 13:57:20|10617.95|10617.95|10624.48|10624.48|10624.48|10624.48|10617.95|10617.95|0
1722607060000|2024-08-02 13:57:40|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|0
1722607070000|2024-08-02 13:57:50|10617.95|10617.95|10617.95|10617.95|10617.95|10617.95|10617.95|10617.95|0
1722607090000|2024-08-02 13:58:10|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|10616.44|0
1722607180000|2024-08-02 13:59:40|10620.16|10620.16|10620.16|10620.16|10620.16|10620.16|10620.16|10620.16|0
1722607190000|2024-08-02 13:59:50|10633.24|10633.24|10636.51|10636.51|10636.51|10636.51|10633.24|10633.24|0
1722607240000|2024-08-02 14:00:40|10629.97|10629.97|10636.51|10636.51|10636.51|10636.51|10629.97|10629.97|0
1722607250000|2024-08-02 14:00:50|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|0
1722607260000|2024-08-02 14:01:00|10640.81|10640.81|10651.87|10651.87|10651.87|10651.87|10640.81|10640.81|0
1722607270000|2024-08-02 14:01:10|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|0
1722607280000|2024-08-02 14:01:20|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|0
1722607290000|2024-08-02 14:01:30|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|0
1722607320000|2024-08-02 14:02:00|10668.21|10668.21|10671.11|10671.11|10671.11|10671.11|10668.21|10668.21|0
1722607330000|2024-08-02 14:02:10|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|0
1722607350000|2024-08-02 14:02:30|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|0
1722607370000|2024-08-02 14:02:50|10695.24|10695.24|10701.78|10701.78|10701.78|10701.78|10695.24|10695.24|0
1722607390000|2024-08-02 14:03:10|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|0
1722607420000|2024-08-02 14:03:40|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|0
1722607470000|2024-08-02 14:04:30|10711.68|10711.68|10711.68|10711.68|10711.68|10711.68|10711.68|10711.68|0
1722607480000|2024-08-02 14:04:40|10705.15|10705.15|10710.44|10710.44|10714.95|10714.95|10705.15|10705.15|0
1722607510000|2024-08-02 14:05:10|10706.71|10706.71|10706.71|10706.71|10706.71|10706.71|10706.71|10706.71|0
1722607520000|2024-08-02 14:05:20|10700.17|10700.17|10696.9|10696.9|10706.71|10706.71|10696.9|10696.9|0
1722607540000|2024-08-02 14:05:40|10693.64|10693.64|10693.64|10693.64|10693.64|10693.64|10693.64|10693.64|0
1722607570000|2024-08-02 14:06:10|10681.07|10681.07|10685.75|10685.75|10687.61|10687.61|10681.07|10681.07|0
1722607620000|2024-08-02 14:07:00|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|0
1722607630000|2024-08-02 14:07:10|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|0
1722607640000|2024-08-02 14:07:20|10678.86|10678.86|10678.86|10678.86|10678.86|10678.86|10678.86|10678.86|0
1722607650000|2024-08-02 14:07:30|10682.58|10682.58|10682.58|10682.58|10682.58|10682.58|10682.58|10682.58|0
1722607700000|2024-08-02 14:08:20|10672.77|10672.77|10669.5|10669.5|10672.77|10672.77|10669.5|10669.5|0
1722607720000|2024-08-02 14:08:40|10667.64|10667.64|10661.1|10661.1|10667.64|10667.64|10661.1|10661.1|0
1722607730000|2024-08-02 14:08:50|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|0
1722607790000|2024-08-02 14:09:50|10655.97|10655.97|10649.43|10649.43|10655.97|10655.97|10649.43|10649.43|0
1722607830000|2024-08-02 14:10:30|10646.16|10646.16|10642.89|10642.89|10646.16|10646.16|10642.89|10642.89|0
1722607860000|2024-08-02 14:11:00|10635.37|10635.37|10630.2|10630.2|10635.37|10635.37|10630.2|10630.2|0
1722607870000|2024-08-02 14:11:10|10628.34|10628.34|10629.37|10629.37|10629.37|10629.37|10628.34|10628.34|0
1722607900000|2024-08-02 14:11:40|10622.84|10622.84|10619.57|10619.57|10622.84|10622.84|10619.57|10619.57|0
1722607910000|2024-08-02 14:11:50|10617.7|10617.7|10615.64|10615.64|10617.7|10617.7|10615.64|10615.64|0
1722607920000|2024-08-02 14:12:00|10614.13|10614.13|10610.87|10610.87|10614.13|10614.13|10610.87|10610.87|0
1722607940000|2024-08-02 14:12:20|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|0
1722607970000|2024-08-02 14:12:50|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|0
1722607980000|2024-08-02 14:13:00|10604.07|10604.07|10607.34|10607.34|10607.34|10607.34|10604.07|10604.07|0
1722608000000|2024-08-02 14:13:20|10604.07|10604.07|10600.8|10600.8|10604.07|10604.07|10597.53|10597.53|0
1722608040000|2024-08-02 14:14:00|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|0
1722608070000|2024-08-02 14:14:30|10597.53|10597.53|10599.04|10599.04|10599.04|10599.04|10597.53|10597.53|0
1722608080000|2024-08-02 14:14:40|10602.31|10602.31|10602.31|10602.31|10602.31|10602.31|10602.31|10602.31|0
1722608100000|2024-08-02 14:15:00|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|0
1722608110000|2024-08-02 14:15:10|10602.31|10602.31|10599.04|10599.04|10602.31|10602.31|10599.04|10599.04|0
1722608120000|2024-08-02 14:15:20|10608.84|10608.84|10610.35|10610.35|10610.35|10610.35|10608.84|10608.84|0
1722608140000|2024-08-02 14:15:40|10613.62|10613.62|10603.81|10603.81|10613.62|10613.62|10603.81|10603.81|0
1722608180000|2024-08-02 14:16:20|10620.16|10620.16|10607.08|10607.08|10620.16|10620.16|10607.08|10607.08|0
1722608200000|2024-08-02 14:16:40|10616.89|10616.89|10616.89|10616.89|10616.89|10616.89|10616.89|10616.89|0
1722608230000|2024-08-02 14:17:10|10613.62|10613.62|10613.62|10613.62|10613.62|10613.62|10613.62|10613.62|0
1722608280000|2024-08-02 14:18:00|10616.63|10616.63|10616.63|10616.63|10616.63|10616.63|10616.63|10616.63|0
1722608310000|2024-08-02 14:18:30|10619.9|10619.9|10616.63|10616.63|10619.9|10619.9|10616.63|10616.63|0
1722608320000|2024-08-02 14:18:40|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|0
1722608340000|2024-08-02 14:19:00|10621.66|10621.66|10616.63|10616.63|10623.17|10623.17|10606.82|10606.82|0
1722608360000|2024-08-02 14:19:20|10615.12|10615.12|10615.12|10615.12|10615.12|10615.12|10615.12|10615.12|0
1722608370000|2024-08-02 14:19:30|10613.62|10613.62|10595.06|10595.06|10613.62|10613.62|10595.06|10595.06|0
1722608380000|2024-08-02 14:19:40|10586.8|10586.8|10585.29|10585.29|10586.8|10586.8|10585.29|10585.29|0
1722608390000|2024-08-02 14:19:50|10580.77|10580.77|10578.91|10578.91|10580.77|10580.77|10578.91|10578.91|0
1722608400000|2024-08-02 14:20:00|10572.37|10572.37|10569.01|10569.01|10572.37|10572.37|10567.5|10567.5|0
1722608410000|2024-08-02 14:20:10|10570.51|10570.51|10567.24|10567.24|10570.51|10570.51|10567.24|10567.24|0
1722608420000|2024-08-02 14:20:20|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|0
1722608430000|2024-08-02 14:20:30|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|10568.65|0
1722608440000|2024-08-02 14:20:40|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|10565.38|0
1722608460000|2024-08-02 14:21:00|10568.65|10568.65|10565.64|10565.64|10568.65|10568.65|10565.64|10565.64|0
1722608470000|2024-08-02 14:21:10|10571.66|10571.66|10576.44|10576.44|10576.44|10576.44|10571.66|10571.66|0
1722608480000|2024-08-02 14:21:20|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|0
1722608490000|2024-08-02 14:21:30|10572.91|10572.91|10577.68|10577.68|10577.68|10577.68|10572.91|10572.91|0
1722608510000|2024-08-02 14:21:50|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|0
1722608530000|2024-08-02 14:22:10|10579.45|10579.45|10583.17|10583.17|10583.17|10583.17|10579.45|10579.45|0
1722608540000|2024-08-02 14:22:20|10592.98|10592.98|10589.45|10589.45|10595.99|10595.99|10589.45|10589.45|0
1722608570000|2024-08-02 14:22:50|10599.26|10599.26|10599.26|10599.26|10599.26|10599.26|10599.26|10599.26|0
1722608580000|2024-08-02 14:23:00|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|0
1722608590000|2024-08-02 14:23:10|10600.29|10600.29|10599.26|10599.26|10601.32|10601.32|10599.26|10599.26|0
1722608600000|2024-08-02 14:23:20|10596.25|10596.25|10597.08|10597.08|10597.08|10597.08|10595.22|10595.22|0
1722608620000|2024-08-02 14:23:40|10590.54|10590.54|10590.54|10590.54|10590.54|10590.54|10590.54|10590.54|0
1722608640000|2024-08-02 14:24:00|10580.73|10580.73|10581.76|10581.76|10581.76|10581.76|10580.73|10580.73|0
1722608660000|2024-08-02 14:24:20|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|0
1722608670000|2024-08-02 14:24:30|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|0
1722608700000|2024-08-02 14:25:00|10588.3|10588.3|10581.76|10581.76|10588.3|10588.3|10581.76|10581.76|0
1722608710000|2024-08-02 14:25:10|10578.5|10578.5|10578.5|10578.5|10578.5|10578.5|10578.5|10578.5|0
1722608730000|2024-08-02 14:25:30|10585.03|10585.03|10582.02|10582.02|10585.03|10585.03|10582.02|10582.02|0
1722608760000|2024-08-02 14:26:00|10588.56|10588.56|10591.83|10591.83|10591.83|10591.83|10588.56|10588.56|0
1722608780000|2024-08-02 14:26:20|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|0
1722608880000|2024-08-02 14:28:00|10591.83|10591.83|10588.56|10588.56|10591.83|10591.83|10588.56|10588.56|0
1722608930000|2024-08-02 14:28:50|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|0
1722608970000|2024-08-02 14:29:30|10586.06|10586.06|10582.8|10582.8|10586.06|10586.06|10582.8|10582.8|0
1722609000000|2024-08-02 14:30:00|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|10579.53|0
1722609020000|2024-08-02 14:30:20|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|10586.06|0
1722609060000|2024-08-02 14:31:00|10569.72|10569.72|10579.53|10579.53|10579.53|10579.53|10569.72|10569.72|0
1722609080000|2024-08-02 14:31:20|10572.99|10572.99|10572.99|10572.99|10572.99|10572.99|10572.99|10572.99|0
1722609090000|2024-08-02 14:31:30|10581.03|10581.03|10577.76|10577.76|10581.03|10581.03|10574.49|10574.49|0
1722609100000|2024-08-02 14:31:40|10581.03|10581.03|10579.53|10579.53|10581.03|10581.03|10574.49|10574.49|0
1722609110000|2024-08-02 14:31:50|10572.99|10572.99|10565.54|10565.54|10572.99|10572.99|10565.54|10565.54|0
1722609120000|2024-08-02 14:32:00|10562.27|10562.27|10562.27|10562.27|10562.27|10562.27|10562.27|10562.27|0
1722609140000|2024-08-02 14:32:20|10565.54|10565.54|10568.81|10568.81|10568.81|10568.81|10562.27|10562.27|0
1722609160000|2024-08-02 14:32:40|10572.08|10572.08|10565.54|10565.54|10572.08|10572.08|10565.54|10565.54|0
1722609190000|2024-08-02 14:33:10|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1722609200000|2024-08-02 14:33:20|10555.9|10555.9|10547.66|10547.66|10555.9|10555.9|10547.66|10547.66|0
1722609210000|2024-08-02 14:33:30|10541.12|10541.12|10535.99|10535.99|10547.66|10547.66|10535.99|10535.99|0
1722609220000|2024-08-02 14:33:40|10542.53|10542.53|10542.53|10542.53|10542.53|10542.53|10542.53|10542.53|0
1722609230000|2024-08-02 14:33:50|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|0
1722609240000|2024-08-02 14:34:00|10537.4|10537.4|10534.39|10534.39|10537.4|10537.4|10534.39|10534.39|0
1722609250000|2024-08-02 14:34:10|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|0
1722609260000|2024-08-02 14:34:20|10518.39|10518.39|10518.56|10518.56|10518.56|10518.56|10512.2|10512.2|0
1722609270000|2024-08-02 14:34:30|10517.53|10517.53|10514.26|10514.26|10520.8|10520.8|10514.26|10514.26|0
1722609300000|2024-08-02 14:35:00|10494.64|10494.64|10501.18|10501.18|10501.18|10501.18|10494.64|10494.64|0
1722609310000|2024-08-02 14:35:10|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|0
1722609320000|2024-08-02 14:35:20|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|0
1722609350000|2024-08-02 14:35:50|10492.94|10492.94|10492.94|10492.94|10492.94|10492.94|10492.94|10492.94|0
1722609360000|2024-08-02 14:36:00|10488.42|10488.42|10489.83|10489.83|10489.83|10489.83|10482.84|10482.84|0
1722609380000|2024-08-02 14:36:20|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|0
1722609390000|2024-08-02 14:36:30|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|0
1722609400000|2024-08-02 14:36:40|10499.38|10499.38|10503.11|10503.11|10509.64|10509.64|10499.38|10499.38|0
1722609410000|2024-08-02 14:36:50|10504.14|10504.14|10513.94|10513.94|10513.94|10513.94|10504.14|10504.14|0
1722609420000|2024-08-02 14:37:00|10518.07|10518.07|10524.61|10524.61|10524.61|10524.61|10514.8|10514.8|0
1722609430000|2024-08-02 14:37:10|10518.07|10518.07|10518.07|10518.07|10518.07|10518.07|10518.07|10518.07|0
1722609440000|2024-08-02 14:37:20|10514.8|10514.8|10514.8|10514.8|10514.8|10514.8|10514.8|10514.8|0
1722609450000|2024-08-02 14:37:30|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|0
1722609480000|2024-08-02 14:38:00|10515.84|10515.84|10517.9|10517.9|10517.9|10517.9|10515.84|10515.84|0
1722609490000|2024-08-02 14:38:10|10515.84|10515.84|10513.3|10513.3|10515.84|10515.84|10513.3|10513.3|0
1722609530000|2024-08-02 14:38:50|10519.84|10519.84|10516.57|10516.57|10519.84|10519.84|10513.3|10513.3|0
1722609580000|2024-08-02 14:39:40|10529.64|10529.64|10529.64|10529.64|10529.64|10529.64|10529.64|10529.64|0
1722609600000|2024-08-02 14:40:00|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|0
1722609660000|2024-08-02 14:41:00|10527.88|10527.88|10527.88|10527.88|10527.88|10527.88|10527.88|10527.88|0
1722609720000|2024-08-02 14:42:00|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|0
1722609730000|2024-08-02 14:42:10|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|0
1722609740000|2024-08-02 14:42:20|10517.16|10517.16|10513.9|10513.9|10517.16|10517.16|10513.9|10513.9|0
1722609750000|2024-08-02 14:42:30|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|0
1722609760000|2024-08-02 14:42:40|10510.63|10510.63|10510.63|10510.63|10510.63|10510.63|10507.36|10507.36|0
1722609770000|2024-08-02 14:42:50|10512.49|10512.49|10514.35|10514.35|10516.21|10516.21|10512.49|10512.49|0
1722609780000|2024-08-02 14:43:00|10511.08|10511.08|10498.52|10498.52|10514.35|10514.35|10491.98|10491.98|0
1722609790000|2024-08-02 14:43:10|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|0
1722609800000|2024-08-02 14:43:20|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|0
1722609810000|2024-08-02 14:43:30|10497.01|10497.01|10490.47|10490.47|10497.01|10497.01|10490.47|10490.47|0
1722609820000|2024-08-02 14:43:40|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|0
1722609830000|2024-08-02 14:43:50|10487.21|10487.21|10493.74|10493.74|10493.74|10493.74|10487.21|10487.21|0
1722609840000|2024-08-02 14:44:00|10495.25|10495.25|10495.25|10495.25|10495.25|10495.25|10495.25|10495.25|0
1722609850000|2024-08-02 14:44:10|10498.26|10498.26|10491.72|10491.72|10498.26|10498.26|10490.22|10490.22|0
1722609860000|2024-08-02 14:44:20|10494.99|10494.99|10494.99|10494.99|10494.99|10494.99|10494.99|10494.99|0
1722609870000|2024-08-02 14:44:30|10498.26|10498.26|10488.45|10488.45|10498.26|10498.26|10488.45|10488.45|0
1722609880000|2024-08-02 14:44:40|10485.18|10485.18|10472.11|10472.11|10485.18|10485.18|10472.11|10472.11|0
1722609900000|2024-08-02 14:45:00|10468.84|10468.84|10465.74|10465.74|10468.84|10468.84|10465.74|10465.74|0
1722609910000|2024-08-02 14:45:10|10462.73|10462.73|10469.27|10469.27|10469.27|10469.27|10462.73|10462.73|0
1722609920000|2024-08-02 14:45:20|10459.72|10459.72|10459.98|10459.98|10466|10466|10459.72|10459.72|0
1722609940000|2024-08-02 14:45:40|10466.51|10466.51|10469.27|10469.27|10469.27|10469.27|10463.25|10463.25|0
1722609950000|2024-08-02 14:45:50|10479.08|10479.08|10469.27|10469.27|10479.08|10479.08|10469.27|10469.27|0
1722609960000|2024-08-02 14:46:00|10466|10466|10456.19|10456.19|10472.54|10472.54|10456.19|10456.19|0
1722609970000|2024-08-02 14:46:10|10462.73|10462.73|10469.27|10469.27|10469.27|10469.27|10462.73|10462.73|0
1722609980000|2024-08-02 14:46:20|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|0
1722609990000|2024-08-02 14:46:30|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|0
1722610000000|2024-08-02 14:46:40|10472.54|10472.54|10469.53|10469.53|10472.54|10472.54|10469.53|10469.53|0
1722610040000|2024-08-02 14:47:20|10462.99|10462.99|10466.51|10466.51|10469.53|10469.53|10462.99|10462.99|0
1722610050000|2024-08-02 14:47:30|10469.78|10469.78|10473.05|10473.05|10473.05|10473.05|10469.78|10469.78|0
1722610080000|2024-08-02 14:48:00|10461.88|10461.88|10461.88|10461.88|10461.88|10461.88|10461.88|10461.88|0
1722610090000|2024-08-02 14:48:10|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|0
1722610110000|2024-08-02 14:48:30|10450.18|10450.18|10442.65|10442.65|10450.18|10450.18|10442.65|10442.65|0
1722610120000|2024-08-02 14:48:40|10441.62|10441.62|10441.62|10441.62|10441.62|10441.62|10441.62|10441.62|0
1722610130000|2024-08-02 14:48:50|10435.08|10435.08|10435.08|10435.08|10435.08|10435.08|10435.08|10435.08|0
1722610150000|2024-08-02 14:49:10|10433.58|10433.58|10435.08|10435.08|10435.08|10435.08|10433.58|10433.58|0
1722610160000|2024-08-02 14:49:20|10448.16|10448.16|10451.43|10451.43|10451.43|10451.43|10448.16|10448.16|0
1722610170000|2024-08-02 14:49:30|10448.16|10448.16|10448.16|10448.16|10448.16|10448.16|10448.16|10448.16|0
1722610200000|2024-08-02 14:50:00|10451.43|10451.43|10444.89|10444.89|10451.43|10451.43|10444.89|10444.89|0
1722610210000|2024-08-02 14:50:10|10441.62|10441.62|10438.35|10438.35|10441.62|10441.62|10435.08|10435.08|0
1722610230000|2024-08-02 14:50:30|10439.38|10439.38|10439.38|10439.38|10439.38|10439.38|10439.38|10439.38|0
1722610240000|2024-08-02 14:50:40|10442.65|10442.65|10442.65|10442.65|10442.65|10442.65|10442.65|10442.65|0
1722610260000|2024-08-02 14:51:00|10439.38|10439.38|10432.85|10432.85|10439.38|10439.38|10432.85|10432.85|0
1722610280000|2024-08-02 14:51:20|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|0
1722610290000|2024-08-02 14:51:30|10432.85|10432.85|10426.31|10426.31|10432.85|10432.85|10426.31|10426.31|0
1722610310000|2024-08-02 14:51:50|10428.17|10428.17|10421.63|10421.63|10428.17|10428.17|10421.63|10421.63|0
1722610320000|2024-08-02 14:52:00|10428.17|10428.17|10422.84|10422.84|10428.17|10428.17|10422.84|10422.84|0
1722610330000|2024-08-02 14:52:10|10426.1|10426.1|10412.29|10412.29|10426.1|10426.1|10412.29|10412.29|0
1722610340000|2024-08-02 14:52:20|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|0
1722610360000|2024-08-02 14:52:40|10412.29|10412.29|10417.43|10417.43|10417.43|10417.43|10412.29|10412.29|0
1722610380000|2024-08-02 14:53:00|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|0
1722610420000|2024-08-02 14:53:40|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|10410.89|0
1722610430000|2024-08-02 14:53:50|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|0
1722610440000|2024-08-02 14:54:00|10405.76|10405.76|10409.03|10409.03|10409.03|10409.03|10405.76|10405.76|0
1722610450000|2024-08-02 14:54:10|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|0
1722610460000|2024-08-02 14:54:20|10410.79|10410.79|10417.33|10417.33|10417.33|10417.33|10410.79|10410.79|0
1722610490000|2024-08-02 14:54:50|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|0
1722610520000|2024-08-02 14:55:20|10395.82|10395.82|10392.55|10392.55|10395.82|10395.82|10392.55|10392.55|0
1722610530000|2024-08-02 14:55:30|10405.63|10405.63|10399.09|10399.09|10405.63|10405.63|10399.09|10399.09|0
1722610590000|2024-08-02 14:56:30|10402.36|10402.36|10392.55|10392.55|10402.36|10402.36|10392.55|10392.55|0
1722610600000|2024-08-02 14:56:40|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1722610610000|2024-08-02 14:56:50|10395.82|10395.82|10392.55|10392.55|10395.82|10395.82|10392.55|10392.55|0
1722610650000|2024-08-02 14:57:30|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|0
1722610660000|2024-08-02 14:57:40|10399.09|10399.09|10400.6|10400.6|10400.6|10400.6|10399.09|10399.09|0
1722610690000|2024-08-02 14:58:10|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|0
1722610700000|2024-08-02 14:58:20|10405.37|10405.37|10405.37|10405.37|10405.37|10405.37|10405.37|10405.37|0
1722610730000|2024-08-02 14:58:50|10402.1|10402.1|10392.29|10392.29|10402.1|10402.1|10389.02|10389.02|0
1722610740000|2024-08-02 14:59:00|10395.56|10395.56|10405.37|10405.37|10405.37|10405.37|10392.29|10392.29|0
1722610770000|2024-08-02 14:59:30|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|10403.86|0
1722610790000|2024-08-02 14:59:50|10397.33|10397.33|10394.06|10394.06|10400.6|10400.6|10394.06|10394.06|0
1722610800000|2024-08-02 15:00:00|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|10386.01|10386.01|0
1722610810000|2024-08-02 15:00:10|10390.69|10390.69|10390.86|10390.86|10390.86|10390.86|10387.59|10387.59|0
1722610820000|2024-08-02 15:00:20|10394.13|10394.13|10390.86|10390.86|10394.13|10394.13|10384.32|10384.32|0
1722610830000|2024-08-02 15:00:30|10387.59|10387.59|10384.58|10384.58|10387.59|10387.59|10384.58|10384.58|0
1722610840000|2024-08-02 15:00:40|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|10383.55|0
1722610870000|2024-08-02 15:01:10|10382.04|10382.04|10382.04|10382.04|10382.04|10382.04|10382.04|10382.04|0
1722610880000|2024-08-02 15:01:20|10378.77|10378.77|10378.77|10378.77|10378.77|10378.77|10378.77|10378.77|0
1722610890000|2024-08-02 15:01:30|10379.81|10379.81|10369.04|10369.04|10379.81|10379.81|10369.04|10369.04|0
1722610920000|2024-08-02 15:02:00|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|0
1722610930000|2024-08-02 15:02:10|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|10369.04|0
1722610960000|2024-08-02 15:02:40|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|0
1722610980000|2024-08-02 15:03:00|10362.5|10362.5|10362.5|10362.5|10365.77|10365.77|10359.23|10359.23|0
1722610990000|2024-08-02 15:03:10|10359.23|10359.23|10355.96|10355.96|10359.23|10359.23|10355.96|10355.96|0
1722611000000|2024-08-02 15:03:20|10359.23|10359.23|10359.23|10359.23|10362.5|10362.5|10359.23|10359.23|0
1722611030000|2024-08-02 15:03:50|10360.26|10360.26|10356.22|10356.22|10360.26|10360.26|10356.22|10356.22|0
1722611050000|2024-08-02 15:04:10|10355.19|10355.19|10355.19|10355.19|10355.19|10355.19|10355.19|10355.19|0
1722611100000|2024-08-02 15:05:00|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|0
1722611110000|2024-08-02 15:05:10|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|10356.02|0
1722611120000|2024-08-02 15:05:20|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|0
1722611130000|2024-08-02 15:05:30|10361.35|10361.35|10365.65|10365.65|10369.78|10369.78|10361.35|10361.35|0
1722611150000|2024-08-02 15:05:50|10362.38|10362.38|10362.38|10362.38|10362.38|10362.38|10362.38|10362.38|0
1722611160000|2024-08-02 15:06:00|10365.48|10365.48|10365.48|10365.48|10365.48|10365.48|10365.48|10365.48|0
1722611170000|2024-08-02 15:06:10|10366.51|10366.51|10368.02|10368.02|10368.02|10368.02|10366.51|10366.51|0
1722611180000|2024-08-02 15:06:20|10369.52|10369.52|10362.99|10362.99|10372.79|10372.79|10362.99|10362.99|0
1722611190000|2024-08-02 15:06:30|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|0
1722611220000|2024-08-02 15:07:00|10358.21|10358.21|10351.67|10351.67|10358.21|10358.21|10348.4|10348.4|0
1722611230000|2024-08-02 15:07:10|10345.13|10345.13|10348.4|10348.4|10348.4|10348.4|10345.13|10345.13|0
1722611260000|2024-08-02 15:07:40|10351.67|10351.67|10345.13|10345.13|10354.94|10354.94|10345.13|10345.13|0
1722611270000|2024-08-02 15:07:50|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|0
1722611290000|2024-08-02 15:08:10|10338.6|10338.6|10332.4|10332.4|10338.6|10338.6|10332.4|10332.4|0
1722611320000|2024-08-02 15:08:40|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|0
1722611340000|2024-08-02 15:09:00|10329.86|10329.86|10326.59|10326.59|10329.86|10329.86|10326.59|10326.59|0
1722611350000|2024-08-02 15:09:10|10325.09|10325.09|10326.59|10326.59|10326.59|10326.59|10325.09|10325.09|0
1722611370000|2024-08-02 15:09:30|10328.1|10328.1|10334.64|10334.64|10334.64|10334.64|10328.1|10328.1|0
1722611390000|2024-08-02 15:09:50|10337.91|10337.91|10331.37|10331.37|10337.91|10337.91|10331.37|10331.37|0
1722611420000|2024-08-02 15:10:20|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|10341.18|0
1722611430000|2024-08-02 15:10:30|10344.19|10344.19|10346.05|10346.05|10346.05|10346.05|10344.19|10344.19|0
1722611450000|2024-08-02 15:10:50|10349.15|10349.15|10352.42|10352.42|10352.42|10352.42|10349.15|10349.15|0
1722611470000|2024-08-02 15:11:10|10356.55|10356.55|10363.08|10363.08|10366.35|10366.35|10356.55|10356.55|0
1722611490000|2024-08-02 15:11:30|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|0
1722611500000|2024-08-02 15:11:40|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|0
1722611510000|2024-08-02 15:11:50|10357.58|10357.58|10356.55|10356.55|10357.58|10357.58|10354.68|10354.68|0
1722611520000|2024-08-02 15:12:00|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|0
1722611530000|2024-08-02 15:12:10|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|0
1722611540000|2024-08-02 15:12:20|10344.88|10344.88|10344.88|10344.88|10344.88|10344.88|10344.88|10344.88|0
1722611560000|2024-08-02 15:12:40|10341.86|10341.86|10348.4|10348.4|10348.4|10348.4|10340.36|10340.36|0
1722611570000|2024-08-02 15:12:50|10345.13|10345.13|10346.64|10346.64|10346.64|10346.64|10345.13|10345.13|0
1722611580000|2024-08-02 15:13:00|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|10341.86|0
1722611590000|2024-08-02 15:13:10|10338.6|10338.6|10333.99|10333.99|10338.6|10338.6|10333.99|10333.99|0
1722611600000|2024-08-02 15:13:20|10337.26|10337.26|10337.26|10337.26|10337.26|10337.26|10337.26|10337.26|0
1722611620000|2024-08-02 15:13:40|10335.2|10335.2|10323.53|10323.53|10335.2|10335.2|10323.53|10323.53|0
1722611630000|2024-08-02 15:13:50|10326.8|10326.8|10323.53|10323.53|10326.8|10326.8|10323.53|10323.53|0
1722611640000|2024-08-02 15:14:00|10326.8|10326.8|10326.8|10326.8|10326.8|10326.8|10326.8|10326.8|0
1722611650000|2024-08-02 15:14:10|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|0
1722611660000|2024-08-02 15:14:20|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|10323.27|0
1722611670000|2024-08-02 15:14:30|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|0
1722611690000|2024-08-02 15:14:50|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|10326.54|0
1722611700000|2024-08-02 15:15:00|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|0
1722611710000|2024-08-02 15:15:10|10310.19|10310.19|10314.97|10314.97|10314.97|10314.97|10310.19|10310.19|0
1722611720000|2024-08-02 15:15:20|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|0
1722611740000|2024-08-02 15:15:40|10312.43|10312.43|10311.4|10311.4|10312.43|10312.43|10311.4|10311.4|0
1722611760000|2024-08-02 15:16:00|10321.21|10321.21|10320.95|10320.95|10324.22|10324.22|10320.95|10320.95|0
1722611770000|2024-08-02 15:16:10|10317.68|10317.68|10324.22|10324.22|10324.22|10324.22|10317.68|10317.68|0
1722611780000|2024-08-02 15:16:20|10320.95|10320.95|10314.41|10314.41|10320.95|10320.95|10314.41|10314.41|0
1722611820000|2024-08-02 15:17:00|10320.95|10320.95|10320.95|10320.95|10320.95|10320.95|10320.95|10320.95|0
1722611840000|2024-08-02 15:17:20|10317.68|10317.68|10317.68|10317.68|10324.22|10324.22|10314.41|10314.41|0
1722611850000|2024-08-02 15:17:30|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|0
1722611860000|2024-08-02 15:17:40|10326.08|10326.08|10332.62|10332.62|10332.62|10332.62|10326.08|10326.08|0
1722611920000|2024-08-02 15:18:40|10339.16|10339.16|10342.88|10342.88|10346.15|10346.15|10339.16|10339.16|0
1722611930000|2024-08-02 15:18:50|10339.61|10339.61|10339.61|10339.61|10339.61|10339.61|10339.61|10339.61|0
1722611940000|2024-08-02 15:19:00|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|10338.58|0
1722611950000|2024-08-02 15:19:10|10333.8|10333.8|10332.3|10332.3|10333.8|10333.8|10332.3|10332.3|0
1722611960000|2024-08-02 15:19:20|10330.44|10330.44|10330.44|10330.44|10330.44|10330.44|10330.44|10330.44|0
1722611970000|2024-08-02 15:19:30|10327.42|10327.42|10330.44|10330.44|10330.44|10330.44|10327.42|10327.42|0
1722611990000|2024-08-02 15:19:50|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|0
1722612000000|2024-08-02 15:20:00|10323.9|10323.9|10323.9|10323.9|10330.44|10330.44|10323.9|10323.9|0
1722612020000|2024-08-02 15:20:20|10325.76|10325.76|10319.48|10319.48|10325.76|10325.76|10319.48|10319.48|0
1722612030000|2024-08-02 15:20:30|10322.75|10322.75|10316.21|10316.21|10322.75|10322.75|10316.21|10316.21|0
1722612040000|2024-08-02 15:20:40|10317.24|10317.24|10320.51|10320.51|10320.51|10320.51|10317.24|10317.24|0
1722612050000|2024-08-02 15:20:50|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|0
1722612060000|2024-08-02 15:21:00|10315.18|10315.18|10315.18|10315.18|10315.18|10315.18|10315.18|10315.18|0
1722612070000|2024-08-02 15:21:10|10322.96|10322.96|10322.96|10322.96|10322.96|10322.96|10322.96|10322.96|0
1722612090000|2024-08-02 15:21:30|10319.24|10319.24|10309.59|10309.59|10319.24|10319.24|10309.59|10309.59|0
1722612100000|2024-08-02 15:21:40|10306.32|10306.32|10304.46|10304.46|10306.32|10306.32|10304.46|10304.46|0
1722612110000|2024-08-02 15:21:50|10301.36|10301.36|10298|10298|10301.36|10301.36|10298|10298|0
1722612120000|2024-08-02 15:22:00|10301.09|10301.09|10294.55|10294.55|10301.09|10301.09|10294.55|10294.55|0
1722612130000|2024-08-02 15:22:10|10295.59|10295.59|10298.86|10298.86|10298.86|10298.86|10295.59|10295.59|0
1722612140000|2024-08-02 15:22:20|10297.82|10297.82|10301.09|10301.09|10301.09|10301.09|10297.82|10297.82|0
1722612170000|2024-08-02 15:22:50|10294.55|10294.55|10300.04|10300.04|10301.55|10301.55|10294.55|10294.55|0
1722612190000|2024-08-02 15:23:10|10303.31|10303.31|10296.77|10296.77|10303.31|10303.31|10295.74|10295.74|0
1722612200000|2024-08-02 15:23:20|10300.04|10300.04|10298.54|10298.54|10300.04|10300.04|10298.54|10298.54|0
1722612210000|2024-08-02 15:23:30|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|10300.04|0
1722612220000|2024-08-02 15:23:40|10301.9|10301.9|10305.17|10305.17|10305.17|10305.17|10301.9|10301.9|0
1722612230000|2024-08-02 15:23:50|10306.21|10306.21|10307.71|10307.71|10310.98|10310.98|10306.21|10306.21|0
1722612240000|2024-08-02 15:24:00|10304.44|10304.44|10301.9|10301.9|10304.44|10304.44|10301.9|10301.9|0
1722612250000|2024-08-02 15:24:10|10303.77|10303.77|10303.77|10303.77|10303.77|10303.77|10303.77|10303.77|0
1722612260000|2024-08-02 15:24:20|10307.03|10307.03|10307.03|10307.03|10307.03|10307.03|10307.03|10307.03|0
1722612280000|2024-08-02 15:24:40|10310.3|10310.3|10303.77|10303.77|10310.3|10310.3|10303.77|10303.77|0
1722612290000|2024-08-02 15:24:50|10304.8|10304.8|10299.67|10299.67|10304.8|10304.8|10299.67|10299.67|0
1722612310000|2024-08-02 15:25:10|10301.53|10301.53|10304.8|10304.8|10304.8|10304.8|10301.53|10301.53|0
1722612320000|2024-08-02 15:25:20|10305.83|10305.83|10307.69|10307.69|10307.69|10307.69|10305.83|10305.83|0
1722612330000|2024-08-02 15:25:30|10304.42|10304.42|10302.92|10302.92|10304.42|10304.42|10301.15|10301.15|0
1722612350000|2024-08-02 15:25:50|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|0
1722612370000|2024-08-02 15:26:10|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|10296.38|0
1722612390000|2024-08-02 15:26:30|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|0
1722612410000|2024-08-02 15:26:50|10288.81|10288.81|10288.81|10288.81|10292.08|10292.08|10288.81|10288.81|0
1722612420000|2024-08-02 15:27:00|10285.54|10285.54|10283.85|10283.85|10285.54|10285.54|10277.31|10277.31|0
1722612430000|2024-08-02 15:27:10|10280.58|10280.58|10280.84|10280.84|10283.85|10283.85|10280.58|10280.58|0
1722612440000|2024-08-02 15:27:20|10274.3|10274.3|10267.31|10267.31|10274.3|10274.3|10267.31|10267.31|0
1722612460000|2024-08-02 15:27:40|10270.58|10270.58|10267.31|10267.31|10270.58|10270.58|10267.31|10267.31|0
1722612470000|2024-08-02 15:27:50|10270.58|10270.58|10267.31|10267.31|10270.58|10270.58|10267.31|10267.31|0
1722612480000|2024-08-02 15:28:00|10264.04|10264.04|10267.31|10267.31|10267.31|10267.31|10264.04|10264.04|0
1722612500000|2024-08-02 15:28:20|10270.58|10270.58|10277.11|10277.11|10277.11|10277.11|10270.58|10270.58|0
1722612520000|2024-08-02 15:28:40|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|0
1722612530000|2024-08-02 15:28:50|10277.47|10277.47|10290.29|10290.29|10290.29|10290.29|10277.47|10277.47|0
1722612540000|2024-08-02 15:29:00|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|0
1722612580000|2024-08-02 15:29:40|10305.23|10305.23|10305.23|10305.23|10305.23|10305.23|10305.23|10305.23|0
1722612590000|2024-08-02 15:29:50|10311.77|10311.77|10313.27|10313.27|10313.27|10313.27|10311.77|10311.77|0
1722842100000|2024-08-05 07:15:00|10024.93|10024.93|9993.28|9993.28|10024.93|10024.93|9993.28|9993.28|0
1722842110000|2024-08-05 07:15:10|10000.73|10000.73|10010.04|10010.04|10010.04|10010.04|10000.73|10000.73|0
1722842140000|2024-08-05 07:15:40|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1722842150000|2024-08-05 07:15:50|10029.39|10029.39|10030.9|10030.9|10033.91|10033.91|10029.39|10029.39|0
1722842160000|2024-08-05 07:16:00|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|0
1722842280000|2024-08-05 07:18:00|10034.94|10034.94|10033.91|10033.91|10034.94|10034.94|10033.91|10033.91|0
1722842300000|2024-08-05 07:18:20|10040.1|10040.1|10046.6|10046.6|10046.6|10046.6|10039.07|10039.07|0
1722842310000|2024-08-05 07:18:30|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|0
1722842320000|2024-08-05 07:18:40|10078.95|10078.95|10078.95|10078.95|10078.95|10078.95|10078.95|10078.95|0
1722842330000|2024-08-05 07:18:50|10082.04|10082.04|10079.98|10079.98|10082.04|10082.04|10079.98|10079.98|0
1722842360000|2024-08-05 07:19:20|10078.95|10078.95|10074.65|10074.65|10078.95|10078.95|10074.65|10074.65|0
1722842400000|2024-08-05 07:20:00|10059.75|10059.75|10059.75|10059.75|10059.75|10059.75|10059.75|10059.75|0
1722842440000|2024-08-05 07:20:40|10071.8|10071.8|10085.33|10085.33|10085.33|10085.33|10071.8|10071.8|0
1722842450000|2024-08-05 07:20:50|10083.82|10083.82|10083.82|10083.82|10083.82|10083.82|10083.82|10083.82|0
1722842490000|2024-08-05 07:21:30|10088.98|10088.98|10092.08|10092.08|10092.08|10092.08|10088.98|10088.98|0
1722842520000|2024-08-05 07:22:00|10086.06|10086.06|10086.06|10086.06|10086.06|10086.06|10086.06|10086.06|0
1722842570000|2024-08-05 07:22:50|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|10074.19|0
1722842650000|2024-08-05 07:24:10|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|0
1722842660000|2024-08-05 07:24:20|10080.21|10080.21|10080.21|10080.21|10080.21|10080.21|10080.21|10080.21|0
1722842710000|2024-08-05 07:25:10|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|10075.69|0
1722842720000|2024-08-05 07:25:20|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|0
1722842780000|2024-08-05 07:26:20|10056.42|10056.42|10056.42|10056.42|10056.42|10056.42|10056.42|10056.42|0
1722842820000|2024-08-05 07:27:00|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|10052.7|0
1722842870000|2024-08-05 07:27:50|10050.63|10050.63|10050.63|10050.63|10050.63|10050.63|10050.63|10050.63|0
1722842900000|2024-08-05 07:28:20|10041.6|10041.6|10041.6|10041.6|10041.6|10041.6|10041.6|10041.6|0
1722842910000|2024-08-05 07:28:30|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1722842920000|2024-08-05 07:28:40|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|10040.01|0
1722842980000|2024-08-05 07:29:40|10032.56|10032.56|10032.56|10032.56|10032.56|10032.56|10032.56|10032.56|0
1722842990000|2024-08-05 07:29:50|10030.7|10030.7|10030.7|10030.7|10030.7|10030.7|10030.7|10030.7|0
1722843030000|2024-08-05 07:30:30|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|0
1722843070000|2024-08-05 07:31:10|10035.77|10035.77|10012.89|10012.89|10035.77|10035.77|10012.89|10012.89|0
1722843080000|2024-08-05 07:31:20|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|10018.91|0
1722843120000|2024-08-05 07:32:00|10028.72|10028.72|10030.58|10030.58|10030.58|10030.58|10028.72|10028.72|0
1722843140000|2024-08-05 07:32:20|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|10037.12|0
1722843180000|2024-08-05 07:33:00|10035.61|10035.61|10035.61|10035.61|10035.61|10035.61|10035.61|10035.61|0
1722843200000|2024-08-05 07:33:20|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|0
1722843210000|2024-08-05 07:33:30|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|0
1722843240000|2024-08-05 07:34:00|10045.05|10045.05|10054.34|10054.34|10054.34|10054.34|10045.05|10045.05|0
1722843250000|2024-08-05 07:34:10|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|10061.79|0
1722843260000|2024-08-05 07:34:20|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|10056.2|0
1722843290000|2024-08-05 07:34:50|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|10057.23|0
1722843410000|2024-08-05 07:36:50|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|10067.77|0
1722843450000|2024-08-05 07:37:30|10061.75|10061.75|10060.6|10060.6|10061.75|10061.75|10058.74|10058.74|0
1722843460000|2024-08-05 07:37:40|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|10076.95|0
1722843560000|2024-08-05 07:39:20|10090.02|10090.02|10097.11|10097.11|10097.11|10097.11|10090.02|10090.02|0
1722843570000|2024-08-05 07:39:30|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|0
1722843640000|2024-08-05 07:40:40|10097.52|10097.52|10096.49|10096.49|10097.52|10097.52|10096.49|10096.49|0
1722843650000|2024-08-05 07:40:50|10095.45|10095.45|10096.49|10096.49|10096.49|10096.49|10095.45|10095.45|0
1722843690000|2024-08-05 07:41:30|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|0
1722843740000|2024-08-05 07:42:20|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|0
1722843800000|2024-08-05 07:43:20|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|0
1722843840000|2024-08-05 07:44:00|10099.63|10099.63|10104.14|10104.14|10104.14|10104.14|10099.63|10099.63|0
1722843850000|2024-08-05 07:44:10|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|10107.15|0
1722843900000|2024-08-05 07:45:00|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|10112.74|0
1722843990000|2024-08-05 07:46:30|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|0
1722844000000|2024-08-05 07:46:40|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|10107.58|0
1722844030000|2024-08-05 07:47:10|10109.64|10109.64|10109.64|10109.64|10109.64|10109.64|10108.14|10108.14|0
1722844130000|2024-08-05 07:48:50|10115.84|10115.84|10115.84|10115.84|10115.84|10115.84|10115.84|10115.84|0
1722844180000|2024-08-05 07:49:40|10119.56|10119.56|10119.56|10119.56|10119.56|10119.56|10119.56|10119.56|0
1722844200000|2024-08-05 07:50:00|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|0
1722844210000|2024-08-05 07:50:10|10097.19|10097.19|10100.46|10100.46|10103.73|10103.73|10097.19|10097.19|0
1722844220000|2024-08-05 07:50:20|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|0
1722844240000|2024-08-05 07:50:40|10095.94|10095.94|10095.94|10095.94|10095.94|10095.94|10095.94|10095.94|0
1722844250000|2024-08-05 07:50:50|10092.22|10092.22|10092.22|10092.22|10092.22|10092.22|10092.22|10092.22|0
1722844270000|2024-08-05 07:51:10|10075.87|10075.87|10072.86|10072.86|10075.87|10075.87|10072.86|10072.86|0
1722844310000|2024-08-05 07:51:50|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|10075.87|0
1722844390000|2024-08-05 07:53:10|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|0
1722844400000|2024-08-05 07:53:20|10062.97|10062.97|10049.89|10049.89|10062.97|10062.97|10049.89|10049.89|0
1722844410000|2024-08-05 07:53:30|10043.35|10043.35|10046.45|10046.45|10046.45|10046.45|10043.35|10043.35|0
1722844470000|2024-08-05 07:54:30|10039.91|10039.91|10044.69|10044.69|10044.69|10044.69|10039.91|10039.91|0
1722844500000|2024-08-05 07:55:00|10054.49|10054.49|10065.55|10065.55|10065.55|10065.55|10054.49|10054.49|0
1722844600000|2024-08-05 07:56:40|10078.63|10078.63|10086.67|10086.67|10086.67|10086.67|10078.63|10078.63|0
1722844630000|2024-08-05 07:57:10|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|0
1722844650000|2024-08-05 07:57:30|10075|10075|10075|10075|10075|10075|10075|10075|0
1722844660000|2024-08-05 07:57:40|10078.73|10078.73|10074.21|10074.21|10078.73|10078.73|10074.21|10074.21|0
1722844680000|2024-08-05 07:58:00|10077.93|10077.93|10081.66|10081.66|10081.66|10081.66|10077.93|10077.93|0
1722844690000|2024-08-05 07:58:10|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|10086.17|0
1722844730000|2024-08-05 07:58:50|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|0
1722844740000|2024-08-05 07:59:00|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|0
1722844760000|2024-08-05 07:59:20|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|0
1722844790000|2024-08-05 07:59:50|10070.76|10070.76|10070.76|10070.76|10070.76|10070.76|10070.76|10070.76|0
1722844810000|2024-08-05 08:00:10|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|0
1722844880000|2024-08-05 08:01:20|10066.72|10066.72|10066.72|10066.72|10066.72|10066.72|10066.72|10066.72|0
1722844920000|2024-08-05 08:02:00|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|0
1722844950000|2024-08-05 08:02:30|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|10062.54|0
1722844960000|2024-08-05 08:02:40|10056|10056|10052.28|10052.28|10056|10056|10052.28|10052.28|0
1722845030000|2024-08-05 08:03:50|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|10045.05|0
1722845040000|2024-08-05 08:04:00|10043.54|10043.54|10043.54|10043.54|10043.54|10043.54|10043.54|10043.54|0
1722845070000|2024-08-05 08:04:30|10046.56|10046.56|10048.06|10048.06|10048.06|10048.06|10046.56|10046.56|0
1722845080000|2024-08-05 08:04:40|10051.33|10051.33|10055.06|10055.06|10055.06|10055.06|10051.33|10051.33|0
1722845100000|2024-08-05 08:05:00|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|0
1722845190000|2024-08-05 08:06:30|10059.66|10059.66|10061.52|10061.52|10061.52|10061.52|10059.66|10059.66|0
1722845250000|2024-08-05 08:07:30|10057|10057|10057|10057|10057|10057|10057|10057|0
1722845260000|2024-08-05 08:07:40|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|10055.5|0
1722845270000|2024-08-05 08:07:50|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|10039.15|0
1722845290000|2024-08-05 08:08:10|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|0
1722845320000|2024-08-05 08:08:40|10044.23|10044.23|10044.23|10044.23|10044.23|10044.23|10044.23|10044.23|0
1722845360000|2024-08-05 08:09:20|10048.74|10048.74|10065.09|10065.09|10065.09|10065.09|10048.74|10048.74|0
1722845380000|2024-08-05 08:09:40|10074.9|10074.9|10080.48|10080.48|10080.48|10080.48|10074.9|10074.9|0
1722845390000|2024-08-05 08:09:50|10083.58|10083.58|10087.62|10087.62|10087.62|10087.62|10082.55|10082.55|0
1722845410000|2024-08-05 08:10:10|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|10097.43|0
1722845420000|2024-08-05 08:10:20|10100.44|10100.44|10100.44|10100.44|10100.44|10100.44|10100.44|10100.44|0
1722845440000|2024-08-05 08:10:40|10097.43|10097.43|10090.89|10090.89|10097.43|10097.43|10090.89|10090.89|0
1722845560000|2024-08-05 08:12:40|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|0
1722845690000|2024-08-05 08:14:50|10083.41|10083.41|10086.68|10086.68|10086.68|10086.68|10083.41|10083.41|0
1722845720000|2024-08-05 08:15:20|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|10091.19|0
1722845780000|2024-08-05 08:16:20|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|0
1722845790000|2024-08-05 08:16:30|10094.21|10094.21|10094.21|10094.21|10094.21|10094.21|10094.21|10094.21|0
1722845960000|2024-08-05 08:19:20|10097.48|10097.48|10098.98|10098.98|10098.98|10098.98|10097.48|10097.48|0
1722846230000|2024-08-05 08:23:50|10095.97|10095.97|10095.97|10095.97|10095.97|10095.97|10095.97|10095.97|0
1722846260000|2024-08-05 08:24:20|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|10099.24|0
1722846300000|2024-08-05 08:25:00|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|0
1722846310000|2024-08-05 08:25:10|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1722846330000|2024-08-05 08:25:30|10085.17|10085.17|10093.22|10093.22|10093.22|10093.22|10085.17|10085.17|0
1722846390000|2024-08-05 08:26:30|10096.48|10096.48|10096.48|10096.48|10096.48|10096.48|10096.48|10096.48|0
1722846520000|2024-08-05 08:28:40|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|0
1722846560000|2024-08-05 08:29:20|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|10094.62|0
1722846690000|2024-08-05 08:31:30|10096.48|10096.48|10108.79|10108.79|10108.79|10108.79|10096.48|10096.48|0
1722846720000|2024-08-05 08:32:00|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|10125.13|0
1722846760000|2024-08-05 08:32:40|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|0
1722846830000|2024-08-05 08:33:50|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|0
1722846850000|2024-08-05 08:34:10|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|0
1722846870000|2024-08-05 08:34:30|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|0
1722846900000|2024-08-05 08:35:00|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|10102.77|0
1722847000000|2024-08-05 08:36:40|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|10099.5|0
1722847040000|2024-08-05 08:37:20|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|0
1722847070000|2024-08-05 08:37:50|10102.77|10102.77|10115.84|10115.84|10115.84|10115.84|10102.77|10102.77|0
1722847080000|2024-08-05 08:38:00|10118.85|10118.85|10120.72|10120.72|10122.12|10122.12|10115.58|10115.58|0
1722847120000|2024-08-05 08:38:40|10110.91|10110.91|10110.91|10110.91|10110.91|10110.91|10110.91|10110.91|0
1722847230000|2024-08-05 08:40:30|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|0
1722847260000|2024-08-05 08:41:00|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|10098.35|0
1722847270000|2024-08-05 08:41:10|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|10091.81|0
1722847280000|2024-08-05 08:41:20|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1722847360000|2024-08-05 08:42:40|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|0
1722847430000|2024-08-05 08:43:50|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|0
1722847440000|2024-08-05 08:44:00|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|0
1722847470000|2024-08-05 08:44:30|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|0
1722847540000|2024-08-05 08:45:40|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|10088.71|0
1722847550000|2024-08-05 08:45:50|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|10083.13|0
1722847570000|2024-08-05 08:46:10|10080.03|10080.03|10081.06|10081.06|10081.06|10081.06|10080.03|10080.03|0
1722847590000|2024-08-05 08:46:30|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|0
1722847620000|2024-08-05 08:47:00|10081.54|10081.54|10081.54|10081.54|10081.54|10081.54|10081.54|10081.54|0
1722847700000|2024-08-05 08:48:20|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|0
1722847710000|2024-08-05 08:48:30|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|10086.31|0
1722847740000|2024-08-05 08:49:00|10089.58|10089.58|10089.58|10089.58|10089.58|10089.58|10089.58|10089.58|0
1722847770000|2024-08-05 08:49:30|10086.31|10086.31|10087.34|10087.34|10087.34|10087.34|10086.31|10086.31|0
1722847780000|2024-08-05 08:49:40|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|10084.25|0
1722847800000|2024-08-05 08:50:00|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|10083.22|0
1722847810000|2024-08-05 08:50:10|10073.41|10073.41|10068.53|10068.53|10073.41|10073.41|10068.53|10068.53|0
1722847820000|2024-08-05 08:50:20|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|10065.26|0
1722847830000|2024-08-05 08:50:30|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|10063.76|0
1722847920000|2024-08-05 08:52:00|10057.22|10057.22|10052.06|10052.06|10057.22|10057.22|10052.06|10052.06|0
1722847930000|2024-08-05 08:52:10|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1722847990000|2024-08-05 08:53:10|10047.54|10047.54|10047.54|10047.54|10047.54|10047.54|10047.54|10047.54|0
1722848000000|2024-08-05 08:53:20|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|10040.09|0
1722848070000|2024-08-05 08:54:30|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|10023.75|0
1722848120000|2024-08-05 08:55:20|10016.22|10016.22|10017.73|10017.73|10017.73|10017.73|10016.22|10016.22|0
1722848140000|2024-08-05 08:55:40|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1722848180000|2024-08-05 08:56:20|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|0
1722848240000|2024-08-05 08:57:20|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|0
1722848310000|2024-08-05 08:58:30|10006.41|10006.41|10006.41|10006.41|10006.41|10006.41|10006.41|10006.41|0
1722848380000|2024-08-05 08:59:40|10003.14|10003.14|10017.73|10017.73|10017.73|10017.73|10003.14|10003.14|0
1722848430000|2024-08-05 09:00:30|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|0
1722848450000|2024-08-05 09:00:50|10010.33|10010.33|10023.4|10023.4|10023.4|10023.4|10010.33|10010.33|0
1722848480000|2024-08-05 09:01:20|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|0
1722848490000|2024-08-05 09:01:30|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|10031.19|0
1722848570000|2024-08-05 09:02:50|10032.7|10032.7|10035.97|10035.97|10035.97|10035.97|10032.7|10032.7|0
1722848620000|2024-08-05 09:03:40|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|0
1722848660000|2024-08-05 09:04:20|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|0
1722848700000|2024-08-05 09:05:00|10025.96|10025.96|10025.96|10025.96|10025.96|10025.96|10025.96|10025.96|0
1722848710000|2024-08-05 09:05:10|10016.15|10016.15|10007.24|10007.24|10016.15|10016.15|10007.24|10007.24|0
1722848720000|2024-08-05 09:05:20|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|10005.73|0
1722848730000|2024-08-05 09:05:30|10004.22|10004.22|10001.21|10001.21|10004.22|10004.22|9999.71|9999.71|0
1722848740000|2024-08-05 09:05:40|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1722848820000|2024-08-05 09:07:00|9999.45|9999.45|10002.72|10002.72|10002.72|10002.72|9999.45|9999.45|0
1722848910000|2024-08-05 09:08:30|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|0
1722848920000|2024-08-05 09:08:40|9985.92|9985.92|9989.19|9989.19|9989.19|9989.19|9982.65|9982.65|0
1722848980000|2024-08-05 09:09:40|9985.92|9985.92|9985.92|9985.92|9985.92|9985.92|9985.92|9985.92|0
1722849020000|2024-08-05 09:10:20|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|0
1722849120000|2024-08-05 09:12:00|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|0
1722849130000|2024-08-05 09:12:10|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|0
1722849160000|2024-08-05 09:12:40|9986.27|9986.27|10009.16|10009.16|10009.16|10009.16|9986.27|9986.27|0
1722849190000|2024-08-05 09:13:10|10014.74|10014.74|10020.33|10020.33|10020.33|10020.33|10012.88|10012.88|0
1722849260000|2024-08-05 09:14:20|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|10026.52|0
1722849370000|2024-08-05 09:16:10|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|0
1722849430000|2024-08-05 09:17:10|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|0
1722849450000|2024-08-05 09:17:30|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|10040.85|0
1722849490000|2024-08-05 09:18:10|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|10043.86|0
1722849500000|2024-08-05 09:18:20|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|10039.34|0
1722849510000|2024-08-05 09:18:30|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|0
1722849540000|2024-08-05 09:19:00|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|0
1722849640000|2024-08-05 09:20:40|10032.2|10032.2|10032.2|10032.2|10032.2|10032.2|10032.2|10032.2|0
1722849670000|2024-08-05 09:21:10|10036.72|10036.72|10039.99|10039.99|10039.99|10039.99|10036.72|10036.72|0
1722849700000|2024-08-05 09:21:40|10041.02|10041.02|10041.02|10041.02|10041.02|10041.02|10041.02|10041.02|0
1722849760000|2024-08-05 09:22:40|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|10038.96|0
1722849950000|2024-08-05 09:25:50|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|0
1722849980000|2024-08-05 09:26:20|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|10034.18|0
1722850010000|2024-08-05 09:26:50|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|0
1722850110000|2024-08-05 09:28:30|10029.66|10029.66|10029.66|10029.66|10029.66|10029.66|10029.66|10029.66|0
1722850170000|2024-08-05 09:29:30|10023.13|10023.13|10023.13|10023.13|10023.13|10023.13|10023.13|10023.13|0
1722850200000|2024-08-05 09:30:00|10019.86|10019.86|10013.32|10013.32|10019.86|10019.86|10013.32|10013.32|0
1722850290000|2024-08-05 09:31:30|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|0
1722850330000|2024-08-05 09:32:10|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|0
1722850360000|2024-08-05 09:32:40|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|0
1722850420000|2024-08-05 09:33:40|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|0
1722850570000|2024-08-05 09:36:10|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|0
1722850580000|2024-08-05 09:36:20|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1722850590000|2024-08-05 09:36:30|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|0
1722850600000|2024-08-05 09:36:40|10017.62|10017.62|10015.55|10015.55|10017.62|10017.62|10015.55|10015.55|0
1722850610000|2024-08-05 09:36:50|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1722850650000|2024-08-05 09:37:30|10017.32|10017.32|10017.32|10017.32|10017.32|10017.32|10017.32|10017.32|0
1722850660000|2024-08-05 09:37:40|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|10015.25|0
1722850670000|2024-08-05 09:37:50|10013.39|10013.39|10014.42|10014.42|10014.42|10014.42|10013.39|10013.39|0
1722850720000|2024-08-05 09:38:40|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1722850830000|2024-08-05 09:40:30|10019.65|10019.65|10021.16|10021.16|10021.16|10021.16|10019.65|10019.65|0
1722850840000|2024-08-05 09:40:40|10024.43|10024.43|10026.29|10026.29|10028.15|10028.15|10024.43|10024.43|0
1722850880000|2024-08-05 09:41:20|10045.91|10045.91|10065.52|10065.52|10065.52|10065.52|10045.91|10045.91|0
1722850890000|2024-08-05 09:41:30|10072.06|10072.06|10065.52|10065.52|10078.6|10078.6|10062.25|10062.25|0
1722850900000|2024-08-05 09:41:40|10062.25|10062.25|10065.52|10065.52|10065.52|10065.52|10062.25|10062.25|0
1722850920000|2024-08-05 09:42:00|10068.62|10068.62|10072.75|10072.75|10072.75|10072.75|10068.62|10068.62|0
1722850930000|2024-08-05 09:42:10|10076.02|10076.02|10076.02|10076.02|10076.02|10076.02|10076.02|10076.02|0
1722850940000|2024-08-05 09:42:20|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|10072.75|0
1722851020000|2024-08-05 09:43:40|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|0
1722851090000|2024-08-05 09:44:50|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|10070.98|0
1722851100000|2024-08-05 09:45:00|10074.71|10074.71|10074.71|10074.71|10074.71|10074.71|10074.71|10074.71|0
1722851110000|2024-08-05 09:45:10|10076.57|10076.57|10081.09|10081.09|10081.09|10081.09|10076.57|10076.57|0
1722851140000|2024-08-05 09:45:40|10079.58|10079.58|10075.06|10075.06|10079.58|10079.58|10075.06|10075.06|0
1722851150000|2024-08-05 09:45:50|10072.05|10072.05|10062.24|10062.24|10072.05|10072.05|10062.24|10062.24|0
1722851360000|2024-08-05 09:49:20|10055.71|10055.71|10055.71|10055.71|10055.71|10055.71|10055.71|10055.71|0
1722851390000|2024-08-05 09:49:50|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|0
1722851460000|2024-08-05 09:51:00|10060.38|10060.38|10060.38|10060.38|10060.38|10060.38|10060.38|10060.38|0
1722851480000|2024-08-05 09:51:20|10063.39|10063.39|10076.47|10076.47|10076.47|10076.47|10063.39|10063.39|0
1722851700000|2024-08-05 09:55:00|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|10073.2|0
1722851710000|2024-08-05 09:55:10|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|10071.7|0
1722851730000|2024-08-05 09:55:30|10066.53|10066.53|10062.81|10062.81|10066.53|10066.53|10062.81|10062.81|0
1722851990000|2024-08-05 09:59:50|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|10064.67|0
1722852000000|2024-08-05 10:00:00|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|0
1722852080000|2024-08-05 10:01:20|10060.95|10060.95|10060.95|10060.95|10060.95|10060.95|10060.95|10060.95|0
1722852160000|2024-08-05 10:02:40|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|0
1722852170000|2024-08-05 10:02:50|10056.27|10056.27|10059.54|10059.54|10059.54|10059.54|10056.27|10056.27|0
1722852180000|2024-08-05 10:03:00|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|0
1722852270000|2024-08-05 10:04:30|10061.3|10061.3|10059.8|10059.8|10061.3|10061.3|10059.8|10059.8|0
1722852300000|2024-08-05 10:05:00|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|10058.29|0
1722852410000|2024-08-05 10:06:50|10051.75|10051.75|10058.29|10058.29|10058.29|10058.29|10051.75|10051.75|0
1722852500000|2024-08-05 10:08:20|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|0
1722852550000|2024-08-05 10:09:10|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1722852560000|2024-08-05 10:09:20|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|0
1722852580000|2024-08-05 10:09:40|10060.85|10060.85|10056.33|10056.33|10060.85|10060.85|10056.33|10056.33|0
1722852600000|2024-08-05 10:10:00|10053.06|10053.06|10043.26|10043.26|10053.06|10053.06|10043.26|10043.26|0
1722852610000|2024-08-05 10:10:10|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|10041.75|0
1722852670000|2024-08-05 10:11:10|10038.48|10038.48|10038.48|10038.48|10038.48|10038.48|10038.48|10038.48|0
1722852700000|2024-08-05 10:11:40|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|10036.42|0
1722852770000|2024-08-05 10:12:50|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|10039.43|0
1722852850000|2024-08-05 10:14:10|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|10042.7|0
1722852940000|2024-08-05 10:15:40|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|10044.2|0
1722852980000|2024-08-05 10:16:20|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|10047.47|0
1722852990000|2024-08-05 10:16:30|10045.97|10045.97|10047.47|10047.47|10047.47|10047.47|10045.97|10045.97|0
1722853010000|2024-08-05 10:16:50|10057.28|10057.28|10065.68|10065.68|10065.68|10065.68|10057.28|10057.28|0
1722853190000|2024-08-05 10:19:50|10067.54|10067.54|10067.54|10067.54|10067.54|10067.54|10067.54|10067.54|0
1722853230000|2024-08-05 10:20:30|10070.81|10070.81|10061|10061|10070.81|10070.81|10061|10061|0
1722853260000|2024-08-05 10:21:00|10054.47|10054.47|10057.73|10057.73|10057.73|10057.73|10054.47|10054.47|0
1722853300000|2024-08-05 10:21:40|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|10055.67|0
1722853350000|2024-08-05 10:22:30|10057.73|10057.73|10056.7|10056.7|10057.73|10057.73|10056.7|10056.7|0
1722853370000|2024-08-05 10:22:50|10060.83|10060.83|10061.86|10061.86|10061.86|10061.86|10060.83|10060.83|0
1722853400000|2024-08-05 10:23:20|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|0
1722853410000|2024-08-05 10:23:30|10062.04|10062.04|10065.31|10065.31|10065.31|10065.31|10062.04|10062.04|0
1722853430000|2024-08-05 10:23:50|10061.18|10061.18|10057.45|10057.45|10061.18|10061.18|10057.45|10057.45|0
1722853440000|2024-08-05 10:24:00|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|0
1722853470000|2024-08-05 10:24:30|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|10041.36|0
1722853500000|2024-08-05 10:25:00|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|0
1722853530000|2024-08-05 10:25:30|10031.56|10031.56|10027.83|10027.83|10031.56|10031.56|10027.83|10027.83|0
1722853540000|2024-08-05 10:25:40|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|0
1722853580000|2024-08-05 10:26:20|10026.68|10026.68|10026.68|10026.68|10026.68|10026.68|10026.68|10026.68|0
1722853640000|2024-08-05 10:27:20|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|10028.19|0
1722853790000|2024-08-05 10:29:50|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|10026.33|0
1722853820000|2024-08-05 10:30:20|10023.32|10023.32|10021.81|10021.81|10024.82|10024.82|10021.81|10021.81|0
1722853920000|2024-08-05 10:32:00|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|0
1722853930000|2024-08-05 10:32:10|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|10031.62|0
1722853970000|2024-08-05 10:32:50|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1722854000000|2024-08-05 10:33:20|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|10035.66|0
1722854040000|2024-08-05 10:34:00|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1722854110000|2024-08-05 10:35:10|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|10028.61|0
1722854210000|2024-08-05 10:36:50|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|0
1722854220000|2024-08-05 10:37:00|10023.02|10023.02|10023.02|10023.02|10023.02|10023.02|10023.02|10023.02|0
1722854240000|2024-08-05 10:37:20|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|10020.96|0
1722854280000|2024-08-05 10:38:00|10004.61|10004.61|10004.61|10004.61|10004.61|10004.61|10004.61|10004.61|0
1722854390000|2024-08-05 10:39:50|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|0
1722854400000|2024-08-05 10:40:00|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|0
1722854460000|2024-08-05 10:41:00|9987.27|9987.27|9987.27|9987.27|9987.27|9987.27|9987.27|9987.27|0
1722854500000|2024-08-05 10:41:40|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|0
1722854550000|2024-08-05 10:42:30|9983.35|9983.35|9983.35|9983.35|9983.35|9983.35|9983.35|9983.35|0
1722854560000|2024-08-05 10:42:40|9981.84|9981.84|9983.35|9983.35|9983.35|9983.35|9981.84|9981.84|0
1722854590000|2024-08-05 10:43:10|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|0
1722854600000|2024-08-05 10:43:20|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|9983.26|0
1722854610000|2024-08-05 10:43:30|9970.18|9970.18|9976.72|9976.72|9976.72|9976.72|9970.18|9970.18|0
1722854640000|2024-08-05 10:44:00|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|0
1722854670000|2024-08-05 10:44:30|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|0
1722854850000|2024-08-05 10:47:30|9973.51|9973.51|9973.51|9973.51|9973.51|9973.51|9973.51|9973.51|0
1722854980000|2024-08-05 10:49:40|9972|9972|9972|9972|9972|9972|9972|9972|0
1722855060000|2024-08-05 10:51:00|9970.5|9970.5|9964.47|9964.47|9970.5|9970.5|9964.47|9964.47|0
1722855080000|2024-08-05 10:51:20|9965.98|9965.98|9967.49|9967.49|9967.49|9967.49|9965.98|9965.98|0
1722855090000|2024-08-05 10:51:30|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|0
1722855100000|2024-08-05 10:51:40|9965.98|9965.98|9964.47|9964.47|9965.98|9965.98|9964.47|9964.47|0
1722855110000|2024-08-05 10:51:50|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1722855130000|2024-08-05 10:52:10|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|9968.99|0
1722855140000|2024-08-05 10:52:20|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|0
1722855170000|2024-08-05 10:52:50|9958.15|9958.15|9958.15|9958.15|9958.15|9958.15|9958.15|9958.15|0
1722855180000|2024-08-05 10:53:00|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|0
1722855200000|2024-08-05 10:53:20|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|0
1722855240000|2024-08-05 10:54:00|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|0
1722855330000|2024-08-05 10:55:30|9926.21|9926.21|9929.48|9929.48|9929.48|9929.48|9926.21|9926.21|0
1722855360000|2024-08-05 10:56:00|9932.75|9932.75|9934.26|9934.26|9934.26|9934.26|9932.75|9932.75|0
1722855460000|2024-08-05 10:57:40|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|9930.99|0
1722855470000|2024-08-05 10:57:50|9918.94|9918.94|9929.48|9929.48|9929.48|9929.48|9918.94|9918.94|0
1722855530000|2024-08-05 10:58:50|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|0
1722855540000|2024-08-05 10:59:00|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|0
1722855550000|2024-08-05 10:59:10|9938.52|9938.52|9938.52|9938.52|9938.52|9938.52|9938.52|9938.52|0
1722855560000|2024-08-05 10:59:20|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|0
1722855590000|2024-08-05 10:59:50|9933.74|9933.74|9933.74|9933.74|9933.74|9933.74|9933.74|9933.74|0
1722855600000|2024-08-05 11:00:00|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|9930.47|0
1722855690000|2024-08-05 11:01:30|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|0
1722855750000|2024-08-05 11:02:30|9922.95|9922.95|9922.95|9922.95|9922.95|9922.95|9922.95|9922.95|0
1722855770000|2024-08-05 11:02:50|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|0
1722855780000|2024-08-05 11:03:00|9921.44|9921.44|9921.44|9921.44|9921.44|9921.44|9921.44|9921.44|0
1722855790000|2024-08-05 11:03:10|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|0
1722855830000|2024-08-05 11:03:50|9921.61|9921.61|9921.61|9921.61|9921.61|9921.61|9921.61|9921.61|0
1722855840000|2024-08-05 11:04:00|9926.13|9926.13|9926.13|9926.13|9926.13|9926.13|9926.13|9926.13|0
1722855850000|2024-08-05 11:04:10|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|9929.14|0
1722855860000|2024-08-05 11:04:20|9935.68|9935.68|9940.55|9940.55|9940.55|9940.55|9935.68|9935.68|0
1722855910000|2024-08-05 11:05:10|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|0
1722855970000|2024-08-05 11:06:10|9935.32|9935.32|9933.46|9933.46|9935.32|9935.32|9933.46|9933.46|0
1722856020000|2024-08-05 11:07:00|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|0
1722856080000|2024-08-05 11:08:00|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|0
1722856090000|2024-08-05 11:08:10|9926.79|9926.79|9926.79|9926.79|9926.79|9926.79|9926.79|9926.79|0
1722856100000|2024-08-05 11:08:20|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|0
1722856140000|2024-08-05 11:09:00|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|0
1722856150000|2024-08-05 11:09:10|9903.71|9903.71|9903.71|9903.71|9903.71|9903.71|9903.71|9903.71|0
1722856180000|2024-08-05 11:09:40|9900.7|9900.7|9900.7|9900.7|9900.7|9900.7|9900.7|9900.7|0
1722856190000|2024-08-05 11:09:50|9898.84|9898.84|9895.47|9895.47|9898.84|9898.84|9895.47|9895.47|0
1722856240000|2024-08-05 11:10:40|9891.75|9891.75|9901.04|9901.04|9901.04|9901.04|9891.75|9891.75|0
1722856270000|2024-08-05 11:11:10|9899.53|9899.53|9899.53|9899.53|9899.53|9899.53|9899.53|9899.53|0
1722856300000|2024-08-05 11:11:40|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|0
1722856310000|2024-08-05 11:11:50|9895.81|9895.81|9895.81|9895.81|9895.81|9895.81|9895.81|9895.81|0
1722856420000|2024-08-05 11:13:40|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|0
1722856450000|2024-08-05 11:14:10|9897.22|9897.22|9899.08|9899.08|9900.94|9900.94|9897.22|9897.22|0
1722856460000|2024-08-05 11:14:20|9907.68|9907.68|9909.75|9909.75|9909.75|9909.75|9906.65|9906.65|0
1722856500000|2024-08-05 11:15:00|9915.77|9915.77|9915.77|9915.77|9915.77|9915.77|9915.77|9915.77|0
1722856510000|2024-08-05 11:15:10|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|0
1722856560000|2024-08-05 11:16:00|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|9907.73|0
1722856580000|2024-08-05 11:16:20|9905.66|9905.66|9902.57|9902.57|9905.66|9905.66|9902.57|9902.57|0
1722856590000|2024-08-05 11:16:30|9901.06|9901.06|9901.06|9901.06|9901.06|9901.06|9901.06|9901.06|0
1722856690000|2024-08-05 11:18:10|9897.79|9897.79|9892.66|9892.66|9897.79|9897.79|9892.66|9892.66|0
1722856770000|2024-08-05 11:19:30|9891.15|9891.15|9894.42|9894.42|9894.42|9894.42|9891.15|9891.15|0
1722856850000|2024-08-05 11:20:50|9892.92|9892.92|9892.92|9892.92|9892.92|9892.92|9892.92|9892.92|0
1722856860000|2024-08-05 11:21:00|9891.41|9891.41|9891.41|9891.41|9891.41|9891.41|9891.41|9891.41|0
1722856890000|2024-08-05 11:21:30|9893.27|9893.27|9897|9897|9897|9897|9893.27|9893.27|0
1722856920000|2024-08-05 11:22:00|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|0
1722856980000|2024-08-05 11:23:00|9894.18|9894.18|9900.72|9900.72|9900.72|9900.72|9894.18|9894.18|0
1722856990000|2024-08-05 11:23:10|9897|9897|9897|9897|9897|9897|9897|9897|0
1722857010000|2024-08-05 11:23:30|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|0
1722857220000|2024-08-05 11:27:00|9903.79|9903.79|9903.79|9903.79|9903.79|9903.79|9903.79|9903.79|0
1722857330000|2024-08-05 11:28:50|9880.91|9880.91|9869.61|9869.61|9880.91|9880.91|9869.61|9869.61|0
1722857340000|2024-08-05 11:29:00|9866.34|9866.34|9866.34|9866.34|9866.34|9866.34|9866.34|9866.34|0
1722857380000|2024-08-05 11:29:40|9859.81|9859.81|9859.81|9859.81|9859.81|9859.81|9859.81|9859.81|0
1722857440000|2024-08-05 11:30:40|9853.78|9853.78|9850.51|9850.51|9853.78|9853.78|9850.51|9850.51|0
1722857460000|2024-08-05 11:31:00|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|0
1722857470000|2024-08-05 11:31:10|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|0
1722857500000|2024-08-05 11:31:40|9854.93|9854.93|9851.21|9851.21|9854.93|9854.93|9851.21|9851.21|0
1722857520000|2024-08-05 11:32:00|9847.94|9847.94|9847.94|9847.94|9847.94|9847.94|9846.43|9846.43|0
1722857540000|2024-08-05 11:32:20|9846.91|9846.91|9838.65|9838.65|9846.91|9846.91|9838.65|9838.65|0
1722857550000|2024-08-05 11:32:30|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1722857640000|2024-08-05 11:34:00|9834.13|9834.13|9834.13|9834.13|9834.13|9834.13|9834.13|9834.13|0
1722857660000|2024-08-05 11:34:20|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|0
1722857670000|2024-08-05 11:34:30|9845.49|9845.49|9841.76|9841.76|9845.49|9845.49|9839.9|9839.9|0
1722857730000|2024-08-05 11:35:30|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|0
1722857760000|2024-08-05 11:36:00|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|0
1722857860000|2024-08-05 11:37:40|9835.88|9835.88|9834.02|9834.02|9835.88|9835.88|9834.02|9834.02|0
1722857880000|2024-08-05 11:38:00|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|0
1722858010000|2024-08-05 11:40:10|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|0
1722858030000|2024-08-05 11:40:30|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|0
1722858040000|2024-08-05 11:40:40|9820.08|9820.08|9814.18|9814.18|9820.08|9820.08|9814.18|9814.18|0
1722858060000|2024-08-05 11:41:00|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|0
1722858260000|2024-08-05 11:44:20|9790.3|9790.3|9791.81|9791.81|9791.81|9791.81|9790.3|9790.3|0
1722858280000|2024-08-05 11:44:40|9798.35|9798.35|9806.75|9806.75|9806.75|9806.75|9798.35|9798.35|0
1722858340000|2024-08-05 11:45:40|9804.88|9804.88|9791.81|9791.81|9804.88|9804.88|9791.81|9791.81|0
1722858400000|2024-08-05 11:46:40|9788.08|9788.08|9786.58|9786.58|9788.08|9788.08|9786.58|9786.58|0
1722858450000|2024-08-05 11:47:30|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|0
1722858520000|2024-08-05 11:48:40|9778.18|9778.18|9776.11|9776.11|9778.18|9778.18|9776.11|9776.11|0
1722858580000|2024-08-05 11:49:40|9763.04|9763.04|9763.04|9763.04|9763.04|9763.04|9763.04|9763.04|0
1722858600000|2024-08-05 11:50:00|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1722858620000|2024-08-05 11:50:20|9767.91|9767.91|9769.42|9769.42|9769.42|9769.42|9767.91|9767.91|0
1722858670000|2024-08-05 11:51:10|9774.58|9774.58|9774.58|9774.58|9774.58|9774.58|9774.58|9774.58|0
1722858810000|2024-08-05 11:53:30|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|0
1722858840000|2024-08-05 11:54:00|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|0
1722858850000|2024-08-05 11:54:10|9764.42|9764.42|9765.93|9765.93|9765.93|9765.93|9764.42|9764.42|0
1722858860000|2024-08-05 11:54:20|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|9764.42|0
1722858920000|2024-08-05 11:55:20|9761.16|9761.16|9759.29|9759.29|9761.16|9761.16|9759.29|9759.29|0
1722858930000|2024-08-05 11:55:30|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1722858970000|2024-08-05 11:56:10|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|0
1722859020000|2024-08-05 11:57:00|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|0
1722859050000|2024-08-05 11:57:30|9754.06|9754.06|9750.34|9750.34|9754.06|9754.06|9750.34|9750.34|0
1722859090000|2024-08-05 11:58:10|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|0
1722859160000|2024-08-05 11:59:20|9747.07|9747.07|9747.07|9747.07|9747.07|9747.07|9747.07|9747.07|0
1722859200000|2024-08-05 12:00:00|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|0
1722859220000|2024-08-05 12:00:20|9749.61|9749.61|9781.19|9781.19|9782.69|9782.69|9749.61|9749.61|0
1722859290000|2024-08-05 12:01:30|9779.68|9779.68|9788.28|9788.28|9789.43|9789.43|9779.68|9779.68|0
1722859300000|2024-08-05 12:01:40|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1722859330000|2024-08-05 12:02:10|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|0
1722859380000|2024-08-05 12:03:00|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|0
1722859450000|2024-08-05 12:04:10|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|0
1722859480000|2024-08-05 12:04:40|9792.16|9792.16|9792.16|9792.16|9792.16|9792.16|9792.16|9792.16|0
1722859550000|2024-08-05 12:05:50|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|0
1722859570000|2024-08-05 12:06:10|9793.67|9793.67|9792.16|9792.16|9793.67|9793.67|9792.16|9792.16|0
1722859620000|2024-08-05 12:07:00|9790.66|9790.66|9787.29|9787.29|9790.66|9790.66|9787.29|9787.29|0
1722859650000|2024-08-05 12:07:30|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|0
1722859680000|2024-08-05 12:08:00|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1722859740000|2024-08-05 12:09:00|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|0
1722859810000|2024-08-05 12:10:10|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|0
1722859920000|2024-08-05 12:12:00|9772.2|9772.2|9773.97|9773.97|9775.47|9775.47|9772.2|9772.2|0
1722859930000|2024-08-05 12:12:10|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|0
1722859950000|2024-08-05 12:12:30|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|0
1722859980000|2024-08-05 12:13:00|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|0
1722860030000|2024-08-05 12:13:50|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|0
1722860070000|2024-08-05 12:14:30|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|0
1722860090000|2024-08-05 12:14:50|9772.36|9772.36|9776.09|9776.09|9776.09|9776.09|9772.36|9772.36|0
1722860100000|2024-08-05 12:15:00|9777.95|9777.95|9779.81|9779.81|9779.81|9779.81|9777.95|9777.95|0
1722860210000|2024-08-05 12:16:50|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|0
1722860260000|2024-08-05 12:17:40|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|0
1722860270000|2024-08-05 12:17:50|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|0
1722860290000|2024-08-05 12:18:10|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|0
1722860310000|2024-08-05 12:18:30|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|0
1722860330000|2024-08-05 12:18:50|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1722860340000|2024-08-05 12:19:00|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|0
1722860400000|2024-08-05 12:20:00|9781.82|9781.82|9788.01|9788.01|9789.05|9789.05|9781.82|9781.82|0
1722860440000|2024-08-05 12:20:40|9786.15|9786.15|9786.15|9786.15|9786.15|9786.15|9786.15|9786.15|0
1722860470000|2024-08-05 12:21:10|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|0
1722860480000|2024-08-05 12:21:20|9770.76|9770.76|9772.62|9772.62|9772.62|9772.62|9770.76|9770.76|0
1722860490000|2024-08-05 12:21:30|9766.08|9766.08|9762.98|9762.98|9766.08|9766.08|9762.98|9762.98|0
1722860500000|2024-08-05 12:21:40|9759.72|9759.72|9758.68|9758.68|9759.72|9759.72|9758.68|9758.68|0
1722860510000|2024-08-05 12:21:50|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|0
1722860540000|2024-08-05 12:22:20|9763.46|9763.46|9766.56|9766.56|9773.09|9773.09|9763.46|9763.46|0
1722860640000|2024-08-05 12:24:00|9763.54|9763.54|9758.77|9758.77|9763.54|9763.54|9754.25|9754.25|0
1722860670000|2024-08-05 12:24:30|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|0
1722860710000|2024-08-05 12:25:10|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1722860720000|2024-08-05 12:25:20|9763.29|9763.29|9768.42|9768.42|9768.42|9768.42|9763.29|9763.29|0
1722860760000|2024-08-05 12:26:00|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|0
1722860790000|2024-08-05 12:26:30|9772.46|9772.46|9773.97|9773.97|9773.97|9773.97|9772.46|9772.46|0
1722860800000|2024-08-05 12:26:40|9775.83|9775.83|9775.83|9775.83|9775.83|9775.83|9775.83|9775.83|0
1722860820000|2024-08-05 12:27:00|9785.64|9785.64|9782.37|9782.37|9785.64|9785.64|9782.37|9782.37|0
1722860910000|2024-08-05 12:28:30|9783.87|9783.87|9783.87|9783.87|9783.87|9783.87|9783.87|9783.87|0
1722860920000|2024-08-05 12:28:40|9782.37|9782.37|9779.36|9779.36|9782.37|9782.37|9779.36|9779.36|0
1722860930000|2024-08-05 12:28:50|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1722860940000|2024-08-05 12:29:00|9779.71|9779.71|9785.3|9785.3|9785.3|9785.3|9779.71|9779.71|0
1722860960000|2024-08-05 12:29:20|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|0
1722861060000|2024-08-05 12:31:00|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|0
1722861070000|2024-08-05 12:31:10|9774|9774|9774|9774|9774|9774|9774|9774|0
1722861100000|2024-08-05 12:31:40|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|0
1722861110000|2024-08-05 12:31:50|9772.14|9772.14|9770.28|9770.28|9772.14|9772.14|9770.28|9770.28|0
1722861120000|2024-08-05 12:32:00|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|0
1722861140000|2024-08-05 12:32:20|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1722861160000|2024-08-05 12:32:40|9760.37|9760.37|9758.97|9758.97|9762.23|9762.23|9758.97|9758.97|0
1722861170000|2024-08-05 12:32:50|9760.83|9760.83|9765.86|9765.86|9765.86|9765.86|9760.83|9760.83|0
1722861180000|2024-08-05 12:33:00|9769.13|9769.13|9772.5|9772.5|9772.5|9772.5|9769.13|9769.13|0
1722861250000|2024-08-05 12:34:10|9770.64|9770.64|9765.05|9765.05|9770.64|9770.64|9765.05|9765.05|0
1722861270000|2024-08-05 12:34:30|9763.19|9763.19|9765.05|9765.05|9765.05|9765.05|9763.19|9763.19|0
1722861300000|2024-08-05 12:35:00|9763.54|9763.54|9760.27|9760.27|9763.54|9763.54|9760.27|9760.27|0
1722861310000|2024-08-05 12:35:10|9762.14|9762.14|9762.14|9762.14|9762.14|9762.14|9762.14|9762.14|0
1722861320000|2024-08-05 12:35:20|9760.27|9760.27|9763.29|9763.29|9763.29|9763.29|9760.27|9760.27|0
1722861370000|2024-08-05 12:36:10|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1722861390000|2024-08-05 12:36:30|9760.27|9760.27|9763.29|9763.29|9763.29|9763.29|9760.27|9760.27|0
1722861410000|2024-08-05 12:36:50|9761.22|9761.22|9764.49|9764.49|9764.49|9764.49|9761.22|9761.22|0
1722861420000|2024-08-05 12:37:00|9766|9766|9766|9766|9766|9766|9766|9766|0
1722861450000|2024-08-05 12:37:30|9770.51|9770.51|9772.02|9772.02|9772.02|9772.02|9770.51|9770.51|0
1722861470000|2024-08-05 12:37:50|9773.88|9773.88|9776.98|9776.98|9776.98|9776.98|9773.88|9773.88|0
1722861480000|2024-08-05 12:38:00|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1722861500000|2024-08-05 12:38:20|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1722861530000|2024-08-05 12:38:50|9779.43|9779.43|9777.57|9777.57|9779.43|9779.43|9777.57|9777.57|0
1722861540000|2024-08-05 12:39:00|9774.56|9774.56|9784.62|9784.62|9787.63|9787.63|9774.56|9774.56|0
1722861600000|2024-08-05 12:40:00|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|0
1722861630000|2024-08-05 12:40:30|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|9789.75|0
1722861640000|2024-08-05 12:40:40|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|0
1722861650000|2024-08-05 12:40:50|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|0
1722861680000|2024-08-05 12:41:20|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1722861690000|2024-08-05 12:41:30|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|0
1722861770000|2024-08-05 12:42:50|9808.79|9808.79|9785.9|9785.9|9808.79|9808.79|9785.9|9785.9|0
1722861790000|2024-08-05 12:43:10|9783.84|9783.84|9783.84|9783.84|9783.84|9783.84|9783.84|9783.84|0
1722861810000|2024-08-05 12:43:30|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|0
1722861840000|2024-08-05 12:44:00|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|0
1722861890000|2024-08-05 12:44:50|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|0
1722861930000|2024-08-05 12:45:30|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|0
1722861950000|2024-08-05 12:45:50|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|0
1722862010000|2024-08-05 12:46:50|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|0
1722862050000|2024-08-05 12:47:30|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|0
1722862100000|2024-08-05 12:48:20|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|0
1722862120000|2024-08-05 12:48:40|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|0
1722862160000|2024-08-05 12:49:20|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|0
1722862170000|2024-08-05 12:49:30|9747.71|9747.71|9757.26|9757.26|9757.26|9757.26|9747.71|9747.71|0
1722862230000|2024-08-05 12:50:30|9760.98|9760.98|9762.84|9762.84|9762.84|9762.84|9760.98|9760.98|0
1722862240000|2024-08-05 12:50:40|9765.94|9765.94|9767.8|9767.8|9767.8|9767.8|9765.94|9765.94|0
1722862310000|2024-08-05 12:51:50|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|0
1722862320000|2024-08-05 12:52:00|9788.67|9788.67|9785.4|9785.4|9788.67|9788.67|9785.4|9785.4|0
1722862520000|2024-08-05 12:55:20|9783.89|9783.89|9782.39|9782.39|9783.89|9783.89|9782.39|9782.39|0
1722862650000|2024-08-05 12:57:30|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|0
1722862660000|2024-08-05 12:57:40|9775.85|9775.85|9775.85|9775.85|9775.85|9775.85|9775.85|9775.85|0
1722862710000|2024-08-05 12:58:30|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|0
1722862750000|2024-08-05 12:59:10|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|9766.04|0
1722862770000|2024-08-05 12:59:30|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1722862800000|2024-08-05 13:00:00|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|0
1722862810000|2024-08-05 13:00:10|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|0
1722862840000|2024-08-05 13:00:40|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|0
1722862850000|2024-08-05 13:00:50|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|0
1722862870000|2024-08-05 13:01:10|9767.45|9767.45|9762.93|9762.93|9767.45|9767.45|9762.93|9762.93|0
1722862880000|2024-08-05 13:01:20|9761.07|9761.07|9765.59|9765.59|9765.59|9765.59|9761.07|9761.07|0
1722862890000|2024-08-05 13:01:30|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|0
1722862910000|2024-08-05 13:01:50|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|0
1722862970000|2024-08-05 13:02:50|9767.45|9767.45|9767.45|9767.45|9769.31|9769.31|9767.45|9767.45|0
1722862980000|2024-08-05 13:03:00|9769.31|9769.31|9767.45|9767.45|9769.31|9769.31|9767.45|9767.45|0
1722862990000|2024-08-05 13:03:10|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1722863000000|2024-08-05 13:03:20|9784.25|9784.25|9785.28|9785.28|9785.28|9785.28|9784.25|9784.25|0
1722863020000|2024-08-05 13:03:40|9788.55|9788.55|9788.55|9788.55|9788.55|9788.55|9788.55|9788.55|0
1722863030000|2024-08-05 13:03:50|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|0
1722863060000|2024-08-05 13:04:20|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|0
1722863110000|2024-08-05 13:05:10|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|0
1722863200000|2024-08-05 13:06:40|9832.27|9832.27|9832.27|9832.27|9832.27|9832.27|9832.27|9832.27|0
1722863240000|2024-08-05 13:07:20|9825.73|9825.73|9822.46|9822.46|9825.73|9825.73|9822.46|9822.46|0
1722863260000|2024-08-05 13:07:40|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|0
1722863310000|2024-08-05 13:08:30|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1722863340000|2024-08-05 13:09:00|9834.33|9834.33|9834.33|9834.33|9834.33|9834.33|9834.33|9834.33|0
1722863360000|2024-08-05 13:09:20|9830.6|9830.6|9832.46|9832.46|9832.46|9832.46|9830.6|9830.6|0
1722863390000|2024-08-05 13:09:50|9830.4|9830.4|9830.4|9830.4|9830.4|9830.4|9830.4|9830.4|0
1722863400000|2024-08-05 13:10:00|9833.67|9833.67|9830.66|9830.66|9833.67|9833.67|9830.66|9830.66|0
1722863460000|2024-08-05 13:11:00|9829.15|9829.15|9830.66|9830.66|9830.66|9830.66|9829.15|9829.15|0
1722863480000|2024-08-05 13:11:20|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|0
1722863520000|2024-08-05 13:12:00|9825.43|9825.43|9825.43|9825.43|9825.43|9825.43|9825.43|9825.43|0
1722863540000|2024-08-05 13:12:20|9823.92|9823.92|9825.78|9825.78|9825.78|9825.78|9823.92|9823.92|0
1722863550000|2024-08-05 13:12:30|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|0
1722863560000|2024-08-05 13:12:40|9821.27|9821.27|9808.45|9808.45|9821.27|9821.27|9808.45|9808.45|0
1722863590000|2024-08-05 13:13:10|9805.44|9805.44|9801.71|9801.71|9805.44|9805.44|9799.85|9799.85|0
1722863600000|2024-08-05 13:13:20|9803.22|9803.22|9803.22|9803.22|9803.22|9803.22|9803.22|9803.22|0
1722863650000|2024-08-05 13:14:10|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|0
1722863680000|2024-08-05 13:14:40|9796.68|9796.68|9793.41|9793.41|9796.68|9796.68|9793.41|9793.41|0
1722863700000|2024-08-05 13:15:00|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|0
1722863760000|2024-08-05 13:16:00|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|0
1722863770000|2024-08-05 13:16:10|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|0
1722863790000|2024-08-05 13:16:30|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|0
1722863800000|2024-08-05 13:16:40|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|0
1722863810000|2024-08-05 13:16:50|9793.77|9793.77|9795.27|9795.27|9795.27|9795.27|9793.77|9793.77|0
1722863930000|2024-08-05 13:18:50|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|0
1722864000000|2024-08-05 13:20:00|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|0
1722864110000|2024-08-05 13:21:50|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|0
1722864120000|2024-08-05 13:22:00|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|0
1722864130000|2024-08-05 13:22:10|9784.17|9784.17|9781.08|9781.08|9784.17|9784.17|9781.08|9781.08|0
1722864150000|2024-08-05 13:22:30|9773.63|9773.63|9770.36|9770.36|9773.63|9773.63|9770.36|9770.36|0
1722864160000|2024-08-05 13:22:40|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|0
1722864170000|2024-08-05 13:22:50|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|0
1722864250000|2024-08-05 13:24:10|9772.58|9772.58|9779.12|9779.12|9779.12|9779.12|9772.58|9772.58|0
1722864280000|2024-08-05 13:24:40|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|0
1722864360000|2024-08-05 13:26:00|9775.85|9775.85|9772.12|9772.12|9775.85|9775.85|9772.12|9772.12|0
1722864380000|2024-08-05 13:26:20|9762.31|9762.31|9762.31|9762.31|9762.31|9762.31|9762.31|9762.31|0
1722864430000|2024-08-05 13:27:10|9759.3|9759.3|9759.3|9759.3|9759.3|9759.3|9757.8|9757.8|0
1722864490000|2024-08-05 13:28:10|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|0
1722864540000|2024-08-05 13:29:00|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1722864570000|2024-08-05 13:29:30|9768.85|9768.85|9775.13|9775.13|9775.13|9775.13|9768.85|9768.85|0
1722864580000|2024-08-05 13:29:40|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|0
1722864610000|2024-08-05 13:30:10|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1722864620000|2024-08-05 13:30:20|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|0
1722864630000|2024-08-05 13:30:30|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|0
1722864640000|2024-08-05 13:30:40|9753.16|9753.16|9750.15|9750.15|9753.16|9753.16|9750.15|9750.15|0
1722864690000|2024-08-05 13:31:30|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|0
1722864700000|2024-08-05 13:31:40|9743.41|9743.41|9736.87|9736.87|9743.41|9743.41|9736.87|9736.87|0
1722864710000|2024-08-05 13:31:50|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|0
1722864740000|2024-08-05 13:32:20|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1722864800000|2024-08-05 13:33:20|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1722864840000|2024-08-05 13:34:00|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|0
1722864850000|2024-08-05 13:34:10|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1722864860000|2024-08-05 13:34:20|9725.95|9725.95|9722.68|9722.68|9725.95|9725.95|9722.68|9722.68|0
1722864870000|2024-08-05 13:34:30|9720.62|9720.62|9722.84|9722.84|9722.84|9722.84|9719.11|9719.11|0
1722864880000|2024-08-05 13:34:40|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|0
1722864940000|2024-08-05 13:35:40|9729.12|9729.12|9732.13|9732.13|9732.13|9732.13|9729.12|9729.12|0
1722864980000|2024-08-05 13:36:20|9725.59|9725.59|9723.73|9723.73|9725.59|9725.59|9723.73|9723.73|0
1722864990000|2024-08-05 13:36:30|9727.45|9727.45|9725.59|9725.59|9727.45|9727.45|9725.59|9725.59|0
1722865000000|2024-08-05 13:36:40|9727.45|9727.45|9732.49|9732.49|9733.99|9733.99|9727.45|9727.45|0
1722865020000|2024-08-05 13:37:00|9733.99|9733.99|9749.03|9749.03|9749.03|9749.03|9733.99|9733.99|0
1722865030000|2024-08-05 13:37:10|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|0
1722865040000|2024-08-05 13:37:20|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1722865070000|2024-08-05 13:37:50|9757.2|9757.2|9776.92|9776.92|9776.92|9776.92|9757.2|9757.2|0
1722865160000|2024-08-05 13:39:20|9778.42|9778.42|9795.22|9795.22|9795.22|9795.22|9778.42|9778.42|0
1722865220000|2024-08-05 13:40:20|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|0
1722865230000|2024-08-05 13:40:30|9795.58|9795.58|9790.35|9790.35|9795.58|9795.58|9790.35|9790.35|0
1722865240000|2024-08-05 13:40:40|9788.84|9788.84|9773.9|9773.9|9788.84|9788.84|9773.9|9773.9|0
1722865260000|2024-08-05 13:41:00|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|0
1722865270000|2024-08-05 13:41:10|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|0
1722865300000|2024-08-05 13:41:40|9773.81|9773.81|9775.31|9775.31|9775.31|9775.31|9773.81|9773.81|0
1722865330000|2024-08-05 13:42:10|9768.77|9768.77|9764|9764|9768.77|9768.77|9764|9764|0
1722865380000|2024-08-05 13:43:00|9767.27|9767.27|9770.64|9770.64|9770.64|9770.64|9767.27|9767.27|0
1722865410000|2024-08-05 13:43:30|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|0
1722865450000|2024-08-05 13:44:10|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|9774.21|0
1722865490000|2024-08-05 13:44:50|9775.71|9775.71|9787.38|9787.38|9787.38|9787.38|9775.71|9775.71|0
1722865500000|2024-08-05 13:45:00|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1722865550000|2024-08-05 13:45:50|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1722865560000|2024-08-05 13:46:00|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|0
1722865590000|2024-08-05 13:46:30|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1722865600000|2024-08-05 13:46:40|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|0
1722865620000|2024-08-05 13:47:00|9807.73|9807.73|9810.35|9810.35|9810.35|9810.35|9806.22|9806.22|0
1722865630000|2024-08-05 13:47:10|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1722865640000|2024-08-05 13:47:20|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|0
1722865670000|2024-08-05 13:47:50|9839.28|9839.28|9846.01|9846.01|9846.01|9846.01|9839.28|9839.28|0
1722865680000|2024-08-05 13:48:00|9842.74|9842.74|9839.02|9839.02|9842.74|9842.74|9839.02|9839.02|0
1722865710000|2024-08-05 13:48:30|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|0
1722865730000|2024-08-05 13:48:50|9844.15|9844.15|9848.93|9848.93|9848.93|9848.93|9844.15|9844.15|0
1722865740000|2024-08-05 13:49:00|9847.42|9847.42|9856.78|9856.78|9856.78|9856.78|9847.42|9847.42|0
1722865750000|2024-08-05 13:49:10|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|9858.28|0
1722865760000|2024-08-05 13:49:20|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|0
1722865800000|2024-08-05 13:50:00|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|9860.05|0
1722865810000|2024-08-05 13:50:10|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|0
1722865890000|2024-08-05 13:51:30|9865.28|9865.28|9865.28|9865.28|9865.28|9865.28|9865.28|9865.28|0
1722865910000|2024-08-05 13:51:50|9863.42|9863.42|9863.42|9863.42|9863.42|9863.42|9863.42|9863.42|0
1722865920000|2024-08-05 13:52:00|9853.61|9853.61|9853.61|9853.61|9853.61|9853.61|9853.61|9853.61|0
1722865930000|2024-08-05 13:52:10|9850.34|9850.34|9853.61|9853.61|9853.61|9853.61|9850.34|9850.34|0
1722865950000|2024-08-05 13:52:30|9856.88|9856.88|9856.88|9856.88|9860.15|9860.15|9856.88|9856.88|0
1722865990000|2024-08-05 13:53:10|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|9850.34|0
1722866010000|2024-08-05 13:53:30|9840.79|9840.79|9831.93|9831.93|9840.79|9840.79|9831.93|9831.93|0
1722866020000|2024-08-05 13:53:40|9824.36|9824.36|9821.35|9821.35|9824.36|9824.36|9821.35|9821.35|0
1722866040000|2024-08-05 13:54:00|9817.63|9817.63|9816.12|9816.12|9817.63|9817.63|9816.12|9816.12|0
1722866050000|2024-08-05 13:54:10|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1722866100000|2024-08-05 13:55:00|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|0
1722866110000|2024-08-05 13:55:10|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|0
1722866120000|2024-08-05 13:55:20|9811.45|9811.45|9813.31|9813.31|9813.31|9813.31|9811.45|9811.45|0
1722866210000|2024-08-05 13:56:50|9815.17|9815.17|9826.48|9826.48|9826.48|9826.48|9815.17|9815.17|0
1722866260000|2024-08-05 13:57:40|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|0
1722866290000|2024-08-05 13:58:10|9829.75|9829.75|9829.75|9829.75|9829.75|9829.75|9829.75|9829.75|0
1722866330000|2024-08-05 13:58:50|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|0
1722866400000|2024-08-05 14:00:00|9845.97|9845.97|9853.76|9853.76|9853.76|9853.76|9845.97|9845.97|0
1722866410000|2024-08-05 14:00:10|9857.48|9857.48|9870.56|9870.56|9870.56|9870.56|9857.48|9857.48|0
1722866420000|2024-08-05 14:00:20|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|0
1722866440000|2024-08-05 14:00:40|9883.12|9883.12|9895.7|9895.7|9895.7|9895.7|9883.12|9883.12|0
1722866450000|2024-08-05 14:00:50|9891.97|9891.97|9891.97|9891.97|9891.97|9891.97|9891.97|9891.97|0
1722866470000|2024-08-05 14:01:10|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|9900.62|0
1722866510000|2024-08-05 14:01:50|9903.63|9903.63|9900.62|9900.62|9903.63|9903.63|9900.62|9900.62|0
1722866530000|2024-08-05 14:02:10|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|0
1722866550000|2024-08-05 14:02:30|9913.7|9913.7|9910.43|9910.43|9913.7|9913.7|9910.43|9910.43|0
1722866620000|2024-08-05 14:03:40|9902.9|9902.9|9902.9|9902.9|9902.9|9902.9|9902.9|9902.9|0
1722866670000|2024-08-05 14:04:30|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|0
1722866680000|2024-08-05 14:04:40|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|0
1722866710000|2024-08-05 14:05:10|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|0
1722866730000|2024-08-05 14:05:30|9886.61|9886.61|9889.62|9889.62|9889.62|9889.62|9886.61|9886.61|0
1722866740000|2024-08-05 14:05:40|9891.13|9891.13|9889.62|9889.62|9891.13|9891.13|9889.62|9889.62|0
1722866750000|2024-08-05 14:05:50|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|0
1722866790000|2024-08-05 14:06:30|9876.8|9876.8|9876.8|9876.8|9876.8|9876.8|9876.8|9876.8|0
1722866910000|2024-08-05 14:08:30|9883.34|9883.34|9889.62|9889.62|9889.62|9889.62|9883.34|9883.34|0
1722866920000|2024-08-05 14:08:40|9891.13|9891.13|9896.29|9896.29|9896.29|9896.29|9891.13|9891.13|0
1722867000000|2024-08-05 14:10:00|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|0
1722867010000|2024-08-05 14:10:10|9896.29|9896.29|9896.29|9896.29|9896.29|9896.29|9896.29|9896.29|0
1722867030000|2024-08-05 14:10:30|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|0
1722867040000|2024-08-05 14:10:40|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|0
1722867100000|2024-08-05 14:11:40|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|0
1722867190000|2024-08-05 14:13:10|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|0
1722867200000|2024-08-05 14:13:20|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|0
1722867220000|2024-08-05 14:13:40|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|0
1722867230000|2024-08-05 14:13:50|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1722867260000|2024-08-05 14:14:20|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|0
1722867280000|2024-08-05 14:14:40|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|0
1722867290000|2024-08-05 14:14:50|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|0
1722867370000|2024-08-05 14:16:10|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1722867430000|2024-08-05 14:17:10|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|0
1722867450000|2024-08-05 14:17:30|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|0
1722867500000|2024-08-05 14:18:20|9904.27|9904.27|9907.54|9907.54|9907.54|9907.54|9904.27|9904.27|0
1722867510000|2024-08-05 14:18:30|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|0
1722867520000|2024-08-05 14:18:40|9910.55|9910.55|9910.55|9910.55|9910.55|9910.55|9910.55|9910.55|0
1722867540000|2024-08-05 14:19:00|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|0
1722867550000|2024-08-05 14:19:10|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|0
1722867560000|2024-08-05 14:19:20|9905.48|9905.48|9905.48|9905.48|9905.48|9905.48|9905.48|9905.48|0
1722867650000|2024-08-05 14:20:50|9902.21|9902.21|9908.75|9908.75|9908.75|9908.75|9902.21|9902.21|0
1722867680000|2024-08-05 14:21:20|9912.02|9912.02|9918.4|9918.4|9918.4|9918.4|9912.02|9912.02|0
1722867690000|2024-08-05 14:21:30|9922.91|9922.91|9922.91|9922.91|9922.91|9922.91|9922.91|9922.91|0
1722867730000|2024-08-05 14:22:10|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|0
1722867750000|2024-08-05 14:22:30|9926.44|9926.44|9926.44|9926.44|9926.44|9926.44|9926.44|9926.44|0
1722867770000|2024-08-05 14:22:50|9923.07|9923.07|9916.53|9916.53|9923.07|9923.07|9916.53|9916.53|0
1722867810000|2024-08-05 14:23:30|9910|9910|9903.62|9903.62|9910|9910|9903.62|9903.62|0
1722867840000|2024-08-05 14:24:00|9905.12|9905.12|9911.66|9911.66|9911.66|9911.66|9905.12|9905.12|0
1722867890000|2024-08-05 14:24:50|9914.67|9914.67|9916.53|9916.53|9916.53|9916.53|9914.67|9914.67|0
1722867920000|2024-08-05 14:25:20|9918.4|9918.4|9920.26|9920.26|9922.12|9922.12|9918.4|9918.4|0
1722867930000|2024-08-05 14:25:30|9918.75|9918.75|9915.48|9915.48|9918.75|9918.75|9915.48|9915.48|0
1722867940000|2024-08-05 14:25:40|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|0
1722867970000|2024-08-05 14:26:10|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1722868020000|2024-08-05 14:27:00|9904.19|9904.19|9898.6|9898.6|9904.19|9904.19|9898.6|9898.6|0
1722868060000|2024-08-05 14:27:40|9897.57|9897.57|9897.57|9897.57|9897.57|9897.57|9897.57|9897.57|0
1722868070000|2024-08-05 14:27:50|9888.54|9888.54|9888.54|9888.54|9888.54|9888.54|9888.54|9888.54|0
1722868080000|2024-08-05 14:28:00|9887.5|9887.5|9889.01|9889.01|9889.01|9889.01|9887.5|9887.5|0
1722868100000|2024-08-05 14:28:20|9885.74|9885.74|9889.01|9889.01|9889.01|9889.01|9885.74|9885.74|0
1722868140000|2024-08-05 14:29:00|9890.04|9890.04|9893.14|9893.14|9893.14|9893.14|9890.04|9890.04|0
1722868160000|2024-08-05 14:29:20|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|0
1722868170000|2024-08-05 14:29:30|9883.76|9883.76|9882.73|9882.73|9883.76|9883.76|9882.73|9882.73|0
1722868180000|2024-08-05 14:29:40|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|0
1722868200000|2024-08-05 14:30:00|9880.87|9880.87|9885.38|9885.38|9885.38|9885.38|9880.87|9880.87|0
1722868210000|2024-08-05 14:30:10|9887.25|9887.25|9887.25|9887.25|9887.25|9887.25|9887.25|9887.25|0
1722868260000|2024-08-05 14:31:00|9890.52|9890.52|9887.25|9887.25|9890.52|9890.52|9887.25|9887.25|0
1722868280000|2024-08-05 14:31:20|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1722868310000|2024-08-05 14:31:50|9887.25|9887.25|9890.52|9890.52|9890.52|9890.52|9887.25|9887.25|0
1722868320000|2024-08-05 14:32:00|9896.8|9896.8|9900.16|9900.16|9900.16|9900.16|9896.8|9896.8|0
1722868350000|2024-08-05 14:32:30|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|9898.3|0
1722868370000|2024-08-05 14:32:50|9895.03|9895.03|9893.53|9893.53|9895.03|9895.03|9893.53|9893.53|0
1722868380000|2024-08-05 14:33:00|9889.8|9889.8|9891.67|9891.67|9891.67|9891.67|9889.8|9889.8|0
1722868410000|2024-08-05 14:33:30|9894.93|9894.93|9894.93|9894.93|9894.93|9894.93|9894.93|9894.93|0
1722868420000|2024-08-05 14:33:40|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|9898.66|0
1722868430000|2024-08-05 14:33:50|9901.93|9901.93|9901.93|9901.93|9901.93|9901.93|9901.93|9901.93|0
1722868440000|2024-08-05 14:34:00|9904.94|9904.94|9910.73|9910.73|9910.73|9910.73|9904.94|9904.94|0
1722868510000|2024-08-05 14:35:10|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|0
1722868520000|2024-08-05 14:35:20|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|0
1722868550000|2024-08-05 14:35:50|9918.3|9918.3|9922.82|9922.82|9922.82|9922.82|9918.3|9918.3|0
1722868570000|2024-08-05 14:36:10|9919.8|9919.8|9922.82|9922.82|9922.82|9922.82|9919.8|9919.8|0
1722868590000|2024-08-05 14:36:30|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|0
1722868610000|2024-08-05 14:36:50|9910|9910|9910|9910|9910|9910|9910|9910|0
1722868650000|2024-08-05 14:37:30|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|9906.27|0
1722868680000|2024-08-05 14:38:00|9909.54|9909.54|9912.81|9912.81|9912.81|9912.81|9909.54|9909.54|0
1722868710000|2024-08-05 14:38:30|9916.53|9916.53|9919.8|9919.8|9919.8|9919.8|9916.53|9916.53|0
1722868720000|2024-08-05 14:38:40|9922.82|9922.82|9919.8|9919.8|9922.82|9922.82|9919.8|9919.8|0
1722868730000|2024-08-05 14:38:50|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|9917.94|0
1722868780000|2024-08-05 14:39:40|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1722868860000|2024-08-05 14:41:00|9915.92|9915.92|9911.4|9911.4|9915.92|9915.92|9911.4|9911.4|0
1722868870000|2024-08-05 14:41:10|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|9914.67|0
1722868890000|2024-08-05 14:41:30|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|0
1722868920000|2024-08-05 14:42:00|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|9920.01|0
1722868960000|2024-08-05 14:42:40|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1722868980000|2024-08-05 14:43:00|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|0
1722868990000|2024-08-05 14:43:10|9918.76|9918.76|9918.76|9918.76|9918.76|9918.76|9918.76|9918.76|0
1722869020000|2024-08-05 14:43:40|9920.62|9920.62|9920.62|9920.62|9920.62|9920.62|9920.62|9920.62|0
1722869040000|2024-08-05 14:44:00|9914.08|9914.08|9912.22|9912.22|9914.08|9914.08|9912.22|9912.22|0
1722869100000|2024-08-05 14:45:00|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|0
1722869150000|2024-08-05 14:45:50|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1722869180000|2024-08-05 14:46:20|9923.53|9923.53|9923.53|9923.53|9923.53|9923.53|9923.53|9923.53|0
1722869190000|2024-08-05 14:46:30|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1722869210000|2024-08-05 14:46:50|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1722869220000|2024-08-05 14:47:00|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1722869270000|2024-08-05 14:47:50|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1722869280000|2024-08-05 14:48:00|9913.73|9913.73|9905.58|9905.58|9913.73|9913.73|9905.58|9905.58|0
1722869310000|2024-08-05 14:48:30|9908.85|9908.85|9918.76|9918.76|9918.76|9918.76|9908.85|9908.85|0
1722869330000|2024-08-05 14:48:50|9920.26|9920.26|9926.8|9926.8|9926.8|9926.8|9920.26|9920.26|0
1722869350000|2024-08-05 14:49:10|9923.53|9923.53|9921.3|9921.3|9923.53|9923.53|9920.26|9920.26|0
1722869400000|2024-08-05 14:50:00|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|0
1722869440000|2024-08-05 14:50:40|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|0
1722869460000|2024-08-05 14:51:00|9914.93|9914.93|9918.2|9918.2|9918.2|9918.2|9914.93|9914.93|0
1722869480000|2024-08-05 14:51:20|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|0
1722869490000|2024-08-05 14:51:30|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|0
1722869500000|2024-08-05 14:51:40|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|9919.71|0
1722869520000|2024-08-05 14:52:00|9918.2|9918.2|9918.2|9918.2|9918.2|9918.2|9918.2|9918.2|0
1722869540000|2024-08-05 14:52:20|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|9921.47|0
1722869560000|2024-08-05 14:52:40|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|9922.97|0
1722869570000|2024-08-05 14:52:50|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|9924.84|0
1722869580000|2024-08-05 14:53:00|9928.11|9928.11|9926.24|9926.24|9928.11|9928.11|9926.24|9926.24|0
1722869600000|2024-08-05 14:53:20|9929.51|9929.51|9929.51|9929.51|9929.51|9929.51|9929.51|9929.51|0
1722869660000|2024-08-05 14:54:20|9939.32|9939.32|9939.32|9939.32|9939.32|9939.32|9939.32|9939.32|0
1722869720000|2024-08-05 14:55:20|9929.51|9929.51|9932.78|9932.78|9932.78|9932.78|9929.51|9929.51|0
1722869740000|2024-08-05 14:55:40|9930.72|9930.72|9928.86|9928.86|9930.72|9930.72|9928.86|9928.86|0
1722869750000|2024-08-05 14:55:50|9925.76|9925.76|9925.76|9925.76|9925.76|9925.76|9925.76|9925.76|0
1722869760000|2024-08-05 14:56:00|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|0
1722869820000|2024-08-05 14:57:00|9922.87|9922.87|9922.87|9922.87|9922.87|9922.87|9922.87|9922.87|0
1722869830000|2024-08-05 14:57:10|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|0
1722869840000|2024-08-05 14:57:20|9913.06|9913.06|9907.03|9907.03|9913.06|9913.06|9905.53|9905.53|0
1722869850000|2024-08-05 14:57:30|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|0
1722869870000|2024-08-05 14:57:50|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|0
1722869880000|2024-08-05 14:58:00|9903.77|9903.77|9907.03|9907.03|9907.03|9907.03|9903.77|9903.77|0
1722869910000|2024-08-05 14:58:30|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|0
1722869920000|2024-08-05 14:58:40|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|0
1722869940000|2024-08-05 14:59:00|9913.67|9913.67|9913.67|9913.67|9913.67|9913.67|9913.67|9913.67|0
1722869950000|2024-08-05 14:59:10|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|9910.4|0
1722869970000|2024-08-05 14:59:30|9911.91|9911.91|9911.91|9911.91|9911.91|9911.91|9911.91|9911.91|0
1722869980000|2024-08-05 14:59:40|9913.77|9913.77|9914.8|9914.8|9914.8|9914.8|9913.77|9913.77|0
1722870010000|2024-08-05 15:00:10|9911.53|9911.53|9916.66|9916.66|9916.66|9916.66|9911.53|9911.53|0
1722870020000|2024-08-05 15:00:20|9919.93|9919.93|9926.47|9926.47|9926.47|9926.47|9919.93|9919.93|0
1722870040000|2024-08-05 15:00:40|9928.33|9928.33|9933.56|9933.56|9933.56|9933.56|9928.33|9928.33|0
1722870060000|2024-08-05 15:01:00|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|0
1722870070000|2024-08-05 15:01:10|9935.33|9935.33|9936.83|9936.83|9936.83|9936.83|9935.33|9935.33|0
1722870090000|2024-08-05 15:01:30|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|0
1722870100000|2024-08-05 15:01:40|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|0
1722870120000|2024-08-05 15:02:00|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|9935.33|0
1722870140000|2024-08-05 15:02:20|9937.19|9937.19|9942.77|9942.77|9942.77|9942.77|9937.19|9937.19|0
1722870170000|2024-08-05 15:02:50|9946.04|9946.04|9951.85|9951.85|9951.85|9951.85|9946.04|9946.04|0
1722870180000|2024-08-05 15:03:00|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|0
1722870190000|2024-08-05 15:03:10|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|0
1722870200000|2024-08-05 15:03:20|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|0
1722870220000|2024-08-05 15:03:40|9959.37|9959.37|9962.64|9962.64|9962.64|9962.64|9959.37|9959.37|0
1722870230000|2024-08-05 15:03:50|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|0
1722870250000|2024-08-05 15:04:10|9964.04|9964.04|9960.77|9960.77|9964.04|9964.04|9960.77|9960.77|0
1722870290000|2024-08-05 15:04:50|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|0
1722870300000|2024-08-05 15:05:00|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|0
1722870310000|2024-08-05 15:05:10|9967.41|9967.41|9969.27|9969.27|9969.27|9969.27|9967.41|9967.41|0
1722870320000|2024-08-05 15:05:20|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|0
1722870330000|2024-08-05 15:05:30|9974.05|9974.05|9975.55|9975.55|9975.55|9975.55|9974.05|9974.05|0
1722870340000|2024-08-05 15:05:40|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|0
1722870360000|2024-08-05 15:06:00|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|0
1722870380000|2024-08-05 15:06:20|9972.54|9972.54|9975.81|9975.81|9975.81|9975.81|9972.54|9972.54|0
1722870400000|2024-08-05 15:06:40|9974.78|9974.78|9975.81|9975.81|9975.81|9975.81|9974.78|9974.78|0
1722870420000|2024-08-05 15:07:00|9979.08|9979.08|9980.94|9980.94|9980.94|9980.94|9979.08|9979.08|0
1722870430000|2024-08-05 15:07:10|9984.21|9984.21|9991.41|9991.41|9991.41|9991.41|9984.21|9984.21|0
1722870440000|2024-08-05 15:07:20|9992.91|9992.91|9992.91|9992.91|9992.91|9992.91|9992.91|9992.91|0
1722870480000|2024-08-05 15:08:00|9996.18|9996.18|10001.31|10001.31|10001.31|10001.31|9996.18|9996.18|0
1722870490000|2024-08-05 15:08:10|10004.58|10004.58|10007.85|10007.85|10007.85|10007.85|10004.58|10004.58|0
1722870500000|2024-08-05 15:08:20|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|0
1722870550000|2024-08-05 15:09:10|10012.98|10012.98|10019.01|10019.01|10019.01|10019.01|10012.98|10012.98|0
1722870570000|2024-08-05 15:09:30|10020.04|10020.04|10020.04|10020.04|10020.04|10020.04|10020.04|10020.04|0
1722870600000|2024-08-05 15:10:00|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|0
1722870610000|2024-08-05 15:10:10|10025.37|10025.37|10024.34|10024.34|10025.37|10025.37|10024.34|10024.34|0
1722870620000|2024-08-05 15:10:20|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|10023.31|0
1722870630000|2024-08-05 15:10:30|10020.04|10020.04|10021.54|10021.54|10021.54|10021.54|10020.04|10020.04|0
1722870640000|2024-08-05 15:10:40|10023.05|10023.05|10026.32|10026.32|10026.32|10026.32|10023.05|10023.05|0
1722870650000|2024-08-05 15:10:50|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1722870660000|2024-08-05 15:11:00|10031.39|10031.39|10037.93|10037.93|10037.93|10037.93|10031.39|10031.39|0
1722870680000|2024-08-05 15:11:20|10036.43|10036.43|10036.43|10036.43|10036.43|10036.43|10036.43|10036.43|0
1722870700000|2024-08-05 15:11:40|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1722870710000|2024-08-05 15:11:50|10044.83|10044.83|10048.2|10048.2|10048.2|10048.2|10044.83|10044.83|0
1722870760000|2024-08-05 15:12:40|10043.68|10043.68|10043.68|10043.68|10043.68|10043.68|10043.68|10043.68|0
1722870780000|2024-08-05 15:13:00|10037.14|10037.14|10033.42|10033.42|10037.14|10037.14|10033.42|10033.42|0
1722870800000|2024-08-05 15:13:20|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|10030.15|0
1722870820000|2024-08-05 15:13:40|10031.18|10031.18|10036.05|10036.05|10036.05|10036.05|10031.18|10031.18|0
1722870830000|2024-08-05 15:13:50|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|10031.75|0
1722870840000|2024-08-05 15:14:00|10028.48|10028.48|10031.75|10031.75|10031.75|10031.75|10028.48|10028.48|0
1722870860000|2024-08-05 15:14:20|10039.8|10039.8|10046.43|10046.43|10046.43|10046.43|10039.8|10039.8|0
1722870880000|2024-08-05 15:14:40|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|10047.46|0
1722870890000|2024-08-05 15:14:50|10048.5|10048.5|10048.5|10048.5|10048.5|10048.5|10048.5|10048.5|0
1722870900000|2024-08-05 15:15:00|10050.36|10050.36|10050.36|10050.36|10050.36|10050.36|10050.36|10050.36|0
1722870910000|2024-08-05 15:15:10|10053.63|10053.63|10058.4|10058.4|10058.4|10058.4|10053.63|10053.63|0
1722870920000|2024-08-05 15:15:20|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|10059.91|0
1722870930000|2024-08-05 15:15:30|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|10056.64|0
1722870940000|2024-08-05 15:15:40|10059.91|10059.91|10061.41|10061.41|10061.41|10061.41|10059.91|10059.91|0
1722870960000|2024-08-05 15:16:00|10062.92|10062.92|10064.43|10064.43|10064.43|10064.43|10062.92|10062.92|0
1722870970000|2024-08-05 15:16:10|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1722870980000|2024-08-05 15:16:20|10061.06|10061.06|10057.79|10057.79|10061.06|10061.06|10057.79|10057.79|0
1722871000000|2024-08-05 15:16:40|10054.52|10054.52|10058.24|10058.24|10058.24|10058.24|10054.52|10054.52|0
1722871010000|2024-08-05 15:16:50|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|10056.38|0
1722871020000|2024-08-05 15:17:00|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|0
1722871030000|2024-08-05 15:17:10|10060.68|10060.68|10065.46|10065.46|10065.46|10065.46|10060.68|10060.68|0
1722871040000|2024-08-05 15:17:20|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|10062.19|0
1722871060000|2024-08-05 15:17:40|10063.69|10063.69|10066.96|10066.96|10066.96|10066.96|10063.69|10063.69|0
1722871090000|2024-08-05 15:18:10|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|10068.83|0
1722871100000|2024-08-05 15:18:20|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|10065.56|0
1722871120000|2024-08-05 15:18:40|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|0
1722871130000|2024-08-05 15:18:50|10070.69|10070.69|10073.96|10073.96|10073.96|10073.96|10070.69|10070.69|0
1722871140000|2024-08-05 15:19:00|10072.1|10072.1|10068.83|10068.83|10072.1|10072.1|10068.83|10068.83|0
1722871160000|2024-08-05 15:19:20|10065.1|10065.1|10065.1|10065.1|10065.1|10065.1|10065.1|10065.1|0
1722871200000|2024-08-05 15:20:00|10061.83|10061.83|10058.56|10058.56|10061.83|10061.83|10058.56|10058.56|0
1722871210000|2024-08-05 15:20:10|10057.53|10057.53|10053.7|10053.7|10057.53|10057.53|10053.7|10053.7|0
1722871230000|2024-08-05 15:20:30|10056.97|10056.97|10066.52|10066.52|10066.52|10066.52|10056.97|10056.97|0
1722871240000|2024-08-05 15:20:40|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|0
1722871290000|2024-08-05 15:21:30|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|10062.48|0
1722871300000|2024-08-05 15:21:40|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|10064.34|0
1722871310000|2024-08-05 15:21:50|10065.37|10065.37|10066.88|10066.88|10066.88|10066.88|10065.37|10065.37|0
1722871320000|2024-08-05 15:22:00|10063.61|10063.61|10050.08|10050.08|10063.61|10063.61|10050.08|10050.08|0
1722871350000|2024-08-05 15:22:30|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1722871370000|2024-08-05 15:22:50|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|0
1722871380000|2024-08-05 15:23:00|10056.3|10056.3|10057.33|10057.33|10057.33|10057.33|10056.3|10056.3|0
1722871400000|2024-08-05 15:23:20|10054.32|10054.32|10053.96|10053.96|10055.82|10055.82|10053.96|10053.96|0
1722871410000|2024-08-05 15:23:30|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|0
1722871430000|2024-08-05 15:23:50|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|0
1722871440000|2024-08-05 15:24:00|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|0
1722871460000|2024-08-05 15:24:20|10045.73|10045.73|10045.73|10045.73|10045.73|10045.73|10045.73|10045.73|0
1722871480000|2024-08-05 15:24:40|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|10044.7|0
1722871500000|2024-08-05 15:25:00|10045.73|10045.73|10044.7|10044.7|10045.73|10045.73|10044.7|10044.7|0
1722871520000|2024-08-05 15:25:20|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|0
1722871610000|2024-08-05 15:26:50|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|0
1722871620000|2024-08-05 15:27:00|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10041.33|10041.33|0
1722871630000|2024-08-05 15:27:10|10036.3|10036.3|10030.87|10030.87|10036.3|10036.3|10030.87|10030.87|0
1722871650000|2024-08-05 15:27:30|10029.84|10029.84|10029.84|10029.84|10029.84|10029.84|10029.84|10029.84|0
1722871690000|2024-08-05 15:28:10|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|10026.57|0
1722871730000|2024-08-05 15:28:50|10024.5|10024.5|10022.64|10022.64|10024.5|10024.5|10022.64|10022.64|0
1722871740000|2024-08-05 15:29:00|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|0
1722871790000|2024-08-05 15:29:50|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|10017.41|0
1722928500000|2024-08-06 07:15:00|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|0
1722928510000|2024-08-06 07:15:10|10002.13|10002.13|10002.13|10002.13|10002.13|10002.13|10002.13|10002.13|0
1722928520000|2024-08-06 07:15:20|9995.6|9995.6|9989.06|9989.06|9995.6|9995.6|9989.06|9989.06|0
1722928530000|2024-08-06 07:15:30|9992.33|9992.33|9992.33|9992.33|9992.33|9992.33|9992.33|9992.33|0
1722928560000|2024-08-06 07:16:00|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|0
1722928620000|2024-08-06 07:17:00|9992.33|9992.33|10002.13|10002.13|10002.13|10002.13|9992.33|9992.33|0
1722928630000|2024-08-06 07:17:10|10009.58|10009.58|10009.58|10009.58|10009.58|10009.58|10009.58|10009.58|0
1722928640000|2024-08-06 07:17:20|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|0
1722928740000|2024-08-06 07:19:00|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|0
1722928750000|2024-08-06 07:19:10|10030.54|10030.54|10033|10033|10035.06|10035.06|10030.54|10030.54|0
1722928770000|2024-08-06 07:19:30|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|0
1722928780000|2024-08-06 07:19:40|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|0
1722928790000|2024-08-06 07:19:50|10021.91|10021.91|10021.91|10021.91|10021.91|10021.91|10021.91|10021.91|0
1722928800000|2024-08-06 07:20:00|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|0
1722928810000|2024-08-06 07:20:10|10012.61|10012.61|10010.75|10010.75|10012.61|10012.61|10010.75|10010.75|0
1722928820000|2024-08-06 07:20:20|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|0
1722928850000|2024-08-06 07:20:50|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|0
1722928860000|2024-08-06 07:21:00|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|9999.7|0
1722928910000|2024-08-06 07:21:50|10002.71|10002.71|10002.71|10002.71|10002.71|10002.71|10002.71|10002.71|0
1722928920000|2024-08-06 07:22:00|10005.72|10005.72|10007.58|10007.58|10007.58|10007.58|10005.72|10005.72|0
1722928930000|2024-08-06 07:22:10|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|0
1722928940000|2024-08-06 07:22:20|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|0
1722929000000|2024-08-06 07:23:20|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|0
1722929040000|2024-08-06 07:24:00|10018.59|10018.59|10002.25|10002.25|10018.59|10018.59|10002.25|10002.25|0
1722929050000|2024-08-06 07:24:10|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|10001.21|0
1722929060000|2024-08-06 07:24:20|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|9997.09|0
1722929120000|2024-08-06 07:25:20|9993.82|9993.82|9990.55|9990.55|9993.82|9993.82|9990.55|9990.55|0
1722929140000|2024-08-06 07:25:40|9984.52|9984.52|9984.52|9984.52|9984.52|9984.52|9984.52|9984.52|0
1722929180000|2024-08-06 07:26:20|9977.08|9977.08|9981.63|9981.63|9981.63|9981.63|9976.04|9976.04|0
1722929230000|2024-08-06 07:27:10|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|0
1722929310000|2024-08-06 07:28:30|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|0
1722929330000|2024-08-06 07:28:50|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|0
1722929370000|2024-08-06 07:29:30|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|9985.73|0
1722929400000|2024-08-06 07:30:00|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|9982.46|0
1722929440000|2024-08-06 07:30:40|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|0
1722929520000|2024-08-06 07:32:00|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|0
1722929600000|2024-08-06 07:33:20|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|9980.6|0
1722929610000|2024-08-06 07:33:30|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|0
1722929750000|2024-08-06 07:35:50|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|0
1722929760000|2024-08-06 07:36:00|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|0
1722929770000|2024-08-06 07:36:10|9967.32|9967.32|9965.26|9965.26|9967.32|9967.32|9965.26|9965.26|0
1722929830000|2024-08-06 07:37:10|9967.12|9967.12|9968.63|9968.63|9968.63|9968.63|9967.12|9967.12|0
1722929900000|2024-08-06 07:38:20|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|0
1722929950000|2024-08-06 07:39:10|9982.16|9982.16|9982.16|9982.16|9982.16|9982.16|9982.16|9982.16|0
1722930030000|2024-08-06 07:40:30|9976.57|9976.57|9976.57|9976.57|9976.57|9976.57|9976.57|9976.57|0
1722930070000|2024-08-06 07:41:10|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|9978.64|0
1722930120000|2024-08-06 07:42:00|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|9982.36|0
1722930190000|2024-08-06 07:43:10|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|9983.87|0
1722930220000|2024-08-06 07:43:40|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|9977.33|0
1722930330000|2024-08-06 07:45:30|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|9977.59|0
1722930380000|2024-08-06 07:46:20|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|0
1722930390000|2024-08-06 07:46:30|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|0
1722930460000|2024-08-06 07:47:40|9985.76|9985.76|9985.76|9985.76|9985.76|9985.76|9985.76|9985.76|0
1722930490000|2024-08-06 07:48:10|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|0
1722930500000|2024-08-06 07:48:20|9986.21|9986.21|9986.21|9986.21|9986.21|9986.21|9986.21|9986.21|0
1722930560000|2024-08-06 07:49:20|9984.15|9984.15|9984.15|9984.15|9984.15|9984.15|9984.15|9984.15|0
1722930580000|2024-08-06 07:49:40|9987.87|9987.87|9987.87|9987.87|9987.87|9987.87|9987.87|9987.87|0
1722930760000|2024-08-06 07:52:40|9989.38|9989.38|9989.38|9989.38|9989.38|9989.38|9989.38|9989.38|0
1722930810000|2024-08-06 07:53:30|9986.11|9986.11|9982.39|9982.39|9986.11|9986.11|9982.39|9982.39|0
1722930820000|2024-08-06 07:53:40|9972.58|9972.58|9972.58|9972.58|9972.58|9972.58|9972.58|9972.58|0
1722930830000|2024-08-06 07:53:50|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|0
1722930960000|2024-08-06 07:56:00|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|0
1722931000000|2024-08-06 07:56:40|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|9983.89|0
1722931080000|2024-08-06 07:58:00|9993.7|9993.7|9993.7|9993.7|9993.7|9993.7|9993.7|9993.7|0
1722931100000|2024-08-06 07:58:20|9990.43|9990.43|9990.43|9990.43|9990.43|9990.43|9990.43|9990.43|0
1722931150000|2024-08-06 07:59:10|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|0
1722931160000|2024-08-06 07:59:20|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|0
1722931250000|2024-08-06 08:00:50|9994.2|9994.2|9994.2|9994.2|9994.2|9994.2|9994.2|9994.2|0
1722931310000|2024-08-06 08:01:50|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|9996.06|0
1722931330000|2024-08-06 08:02:10|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|9999.79|0
1722931350000|2024-08-06 08:02:30|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|0
1722931410000|2024-08-06 08:03:30|9997.13|9997.13|9997.13|9997.13|9997.13|9997.13|9997.13|9997.13|0
1722931450000|2024-08-06 08:04:10|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1722931470000|2024-08-06 08:04:30|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|9992.36|0
1722931540000|2024-08-06 08:05:40|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1722931680000|2024-08-06 08:08:00|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|0
1722931690000|2024-08-06 08:08:10|9992.62|9992.62|9992.62|9992.62|9992.62|9992.62|9992.62|9992.62|0
1722931750000|2024-08-06 08:09:10|9986.08|9986.08|9986.08|9986.08|9986.08|9986.08|9986.08|9986.08|0
1722931890000|2024-08-06 08:11:30|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|0
1722932010000|2024-08-06 08:13:30|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|0
1722932020000|2024-08-06 08:13:40|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|0
1722932040000|2024-08-06 08:14:00|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|9980.95|0
1722932190000|2024-08-06 08:16:30|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|9983.01|0
1722932200000|2024-08-06 08:16:40|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|9976.47|0
1722932230000|2024-08-06 08:17:10|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1722932240000|2024-08-06 08:17:20|9971.24|9971.24|9971.24|9971.24|9971.24|9971.24|9971.24|9971.24|0
1722932250000|2024-08-06 08:17:30|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|0
1722932260000|2024-08-06 08:17:40|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|0
1722932280000|2024-08-06 08:18:00|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|0
1722932450000|2024-08-06 08:20:50|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|0
1722932460000|2024-08-06 08:21:00|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|0
1722932480000|2024-08-06 08:21:20|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|9959.57|0
1722932540000|2024-08-06 08:22:20|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|9961.08|0
1722932550000|2024-08-06 08:22:30|9974.16|9974.16|9974.16|9974.16|9974.16|9974.16|9974.16|9974.16|0
1722932610000|2024-08-06 08:23:30|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|9977.42|0
1722932640000|2024-08-06 08:24:00|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|0
1722932660000|2024-08-06 08:24:20|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|9974.06|0
1722932720000|2024-08-06 08:25:20|9979.29|9979.29|9974.77|9974.77|9979.29|9979.29|9974.77|9974.77|0
1722932730000|2024-08-06 08:25:30|9971.04|9971.04|9967.32|9967.32|9971.04|9971.04|9967.32|9967.32|0
1722932740000|2024-08-06 08:25:40|9965.82|9965.82|9962.55|9962.55|9965.82|9965.82|9962.55|9962.55|0
1722932750000|2024-08-06 08:25:50|9959.28|9959.28|9959.28|9959.28|9959.28|9959.28|9959.28|9959.28|0
1722932840000|2024-08-06 08:27:20|9962.55|9962.55|9962.55|9962.55|9962.55|9962.55|9962.55|9962.55|0
1722932850000|2024-08-06 08:27:30|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|0
1722932960000|2024-08-06 08:29:20|9967.78|9967.78|9967.78|9967.78|9967.78|9967.78|9967.78|9967.78|0
1722933050000|2024-08-06 08:30:50|9966.74|9966.74|9968.61|9968.61|9968.61|9968.61|9966.74|9966.74|0
1722933270000|2024-08-06 08:34:30|9975.14|9975.14|9975.14|9975.14|9975.14|9975.14|9975.14|9975.14|0
1722933280000|2024-08-06 08:34:40|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|0
1722933320000|2024-08-06 08:35:20|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|9970.27|0
1722933330000|2024-08-06 08:35:30|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|0
1722933370000|2024-08-06 08:36:10|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|0
1722933470000|2024-08-06 08:37:50|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|0
1722933540000|2024-08-06 08:39:00|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1722933580000|2024-08-06 08:39:40|9940.29|9940.29|9940.29|9940.29|9940.29|9940.29|9940.29|9940.29|0
1722933780000|2024-08-06 08:43:00|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|0
1722933790000|2024-08-06 08:43:10|9940.29|9940.29|9942.16|9942.16|9942.16|9942.16|9940.29|9940.29|0
1722933810000|2024-08-06 08:43:30|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|0
1722933850000|2024-08-06 08:44:10|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1722933900000|2024-08-06 08:45:00|9947.96|9947.96|9949.47|9949.47|9949.47|9949.47|9947.96|9947.96|0
1722933940000|2024-08-06 08:45:40|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|0
1722933990000|2024-08-06 08:46:30|9952.16|9952.16|9951.13|9951.13|9952.16|9952.16|9951.13|9951.13|0
1722934010000|2024-08-06 08:46:50|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|0
1722934030000|2024-08-06 08:47:10|9931.06|9931.06|9931.06|9931.06|9931.06|9931.06|9931.06|9931.06|0
1722934070000|2024-08-06 08:47:50|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|0
1722934100000|2024-08-06 08:48:20|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|9937.6|0
1722934320000|2024-08-06 08:52:00|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|0
1722934390000|2024-08-06 08:53:10|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|0
1722934410000|2024-08-06 08:53:30|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|9936.09|0
1722934540000|2024-08-06 08:55:40|9934.59|9934.59|9934.59|9934.59|9934.59|9934.59|9934.59|9934.59|0
1722934670000|2024-08-06 08:57:50|9930.46|9930.46|9931.49|9931.49|9931.49|9931.49|9929.42|9929.42|0
1722934730000|2024-08-06 08:58:50|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1722934780000|2024-08-06 08:59:40|9920.65|9920.65|9915.89|9915.89|9920.65|9920.65|9915.89|9915.89|0
1722934800000|2024-08-06 09:00:00|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|9912.88|0
1722934810000|2024-08-06 09:00:10|9916.15|9916.15|9916.15|9916.15|9916.15|9916.15|9916.15|9916.15|0
1722934840000|2024-08-06 09:00:40|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|0
1722934930000|2024-08-06 09:02:10|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|0
1722934950000|2024-08-06 09:02:30|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|0
1722935000000|2024-08-06 09:03:20|9898.64|9898.64|9897.61|9897.61|9898.64|9898.64|9897.61|9897.61|0
1722935030000|2024-08-06 09:03:50|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|0
1722935040000|2024-08-06 09:04:00|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|0
1722935060000|2024-08-06 09:04:20|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|0
1722935070000|2024-08-06 09:04:30|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1722935100000|2024-08-06 09:05:00|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|0
1722935250000|2024-08-06 09:07:30|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1722935290000|2024-08-06 09:08:10|9897.16|9897.16|9903.54|9903.54|9903.54|9903.54|9897.16|9897.16|0
1722935300000|2024-08-06 09:08:20|9902.03|9902.03|9912.5|9912.5|9912.5|9912.5|9902.03|9902.03|0
1722935310000|2024-08-06 09:08:30|9914|9914|9914|9914|9914|9914|9914|9914|0
1722935440000|2024-08-06 09:10:40|9909.48|9909.48|9909.48|9909.48|9909.48|9909.48|9909.48|9909.48|0
1722935520000|2024-08-06 09:12:00|9905.76|9905.76|9882.42|9882.42|9905.76|9905.76|9882.42|9882.42|0
1722935540000|2024-08-06 09:12:20|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|9886.14|0
1722935710000|2024-08-06 09:15:10|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|0
1722935750000|2024-08-06 09:15:50|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|0
1722935800000|2024-08-06 09:16:40|9889.41|9889.41|9889.41|9889.41|9889.41|9889.41|9889.41|9889.41|0
1722935810000|2024-08-06 09:16:50|9892.68|9892.68|9886.14|9886.14|9892.68|9892.68|9886.14|9886.14|0
1722935880000|2024-08-06 09:18:00|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|9884.64|0
1722935950000|2024-08-06 09:19:10|9881.37|9881.37|9884.64|9884.64|9884.64|9884.64|9881.37|9881.37|0
1722935960000|2024-08-06 09:19:20|9886.14|9886.14|9891.28|9891.28|9891.28|9891.28|9886.14|9886.14|0
1722936010000|2024-08-06 09:20:10|9893.14|9893.14|9893.14|9893.14|9893.14|9893.14|9893.14|9893.14|0
1722936020000|2024-08-06 09:20:20|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|0
1722936040000|2024-08-06 09:20:40|9896.71|9896.71|9896.71|9896.71|9896.71|9896.71|9896.71|9896.71|0
1722936110000|2024-08-06 09:21:50|9895.2|9895.2|9895.2|9895.2|9895.2|9895.2|9895.2|9895.2|0
1722936280000|2024-08-06 09:24:40|9898.47|9898.47|9898.47|9898.47|9898.47|9898.47|9898.47|9898.47|0
1722936330000|2024-08-06 09:25:30|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|0
1722936360000|2024-08-06 09:26:00|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|9902.77|0
1722936400000|2024-08-06 09:26:40|9899.5|9899.5|9899.5|9899.5|9899.5|9899.5|9899.5|9899.5|0
1722936440000|2024-08-06 09:27:20|9896.23|9896.23|9896.23|9896.23|9896.23|9896.23|9896.23|9896.23|0
1722936460000|2024-08-06 09:27:40|9894.37|9894.37|9894.37|9894.37|9894.37|9894.37|9894.37|9894.37|0
1722936600000|2024-08-06 09:30:00|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|0
1722936620000|2024-08-06 09:30:20|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|0
1722936700000|2024-08-06 09:31:40|9875.01|9875.01|9873.51|9873.51|9875.01|9875.01|9873.51|9873.51|0
1722936740000|2024-08-06 09:32:20|9876.78|9876.78|9880.05|9880.05|9880.05|9880.05|9876.78|9876.78|0
1722936950000|2024-08-06 09:35:50|9872|9872|9871.14|9871.14|9872|9872|9871.14|9871.14|0
1722936980000|2024-08-06 09:36:20|9867.87|9867.87|9867.87|9867.87|9867.87|9867.87|9867.87|9867.87|0
1722937090000|2024-08-06 09:38:10|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|0
1722937110000|2024-08-06 09:38:30|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|9863.1|0
1722937240000|2024-08-06 09:40:40|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|9859.83|0
1722937290000|2024-08-06 09:41:30|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|0
1722937390000|2024-08-06 09:43:10|9860.09|9860.09|9860.09|9860.09|9860.09|9860.09|9860.09|9860.09|0
1722937440000|2024-08-06 09:44:00|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|0
1722937610000|2024-08-06 09:46:50|9865.22|9865.22|9867.08|9867.08|9867.08|9867.08|9865.22|9865.22|0
1722937930000|2024-08-06 09:52:10|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|0
1722937950000|2024-08-06 09:52:30|9870.09|9870.09|9870.09|9870.09|9870.09|9870.09|9870.09|9870.09|0
1722938200000|2024-08-06 09:56:40|9877.54|9877.54|9877.54|9877.54|9877.54|9877.54|9877.54|9877.54|0
1722938230000|2024-08-06 09:57:10|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|0
1722938330000|2024-08-06 09:58:50|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|0
1722938350000|2024-08-06 09:59:10|9893.17|9893.17|9889.45|9889.45|9893.17|9893.17|9889.45|9889.45|0
1722938360000|2024-08-06 09:59:20|9882.91|9882.91|9882.91|9882.91|9882.91|9882.91|9882.91|9882.91|0
1722938420000|2024-08-06 10:00:20|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|0
1722938430000|2024-08-06 10:00:30|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|0
1722938490000|2024-08-06 10:01:30|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|0
1722938530000|2024-08-06 10:02:10|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|0
1722938610000|2024-08-06 10:03:30|9867.08|9867.08|9868.59|9868.59|9868.59|9868.59|9867.08|9867.08|0
1722938620000|2024-08-06 10:03:40|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|0
1722938640000|2024-08-06 10:04:00|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|0
1722938670000|2024-08-06 10:04:30|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|9866.82|0
1722938690000|2024-08-06 10:04:50|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|0
1722938760000|2024-08-06 10:06:00|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|0
1722938940000|2024-08-06 10:09:00|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|0
1722938970000|2024-08-06 10:09:30|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|9875.16|0
1722939090000|2024-08-06 10:11:30|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|0
1722939100000|2024-08-06 10:11:40|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|0
1722939200000|2024-08-06 10:13:20|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|0
1722939210000|2024-08-06 10:13:30|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|9909.29|0
1722939350000|2024-08-06 10:15:50|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|0
1722939430000|2024-08-06 10:17:10|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1722939560000|2024-08-06 10:19:20|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|0
1722939580000|2024-08-06 10:19:40|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|0
1722939620000|2024-08-06 10:20:20|9899.38|9899.38|9899.38|9899.38|9899.38|9899.38|9899.38|9899.38|0
1722939640000|2024-08-06 10:20:40|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|0
1722939660000|2024-08-06 10:21:00|9892.84|9892.84|9887.26|9887.26|9892.84|9892.84|9887.26|9887.26|0
1722939670000|2024-08-06 10:21:10|9889.12|9889.12|9887.05|9887.05|9889.12|9889.12|9887.05|9887.05|0
1722939760000|2024-08-06 10:22:40|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|0
1722939850000|2024-08-06 10:24:10|9887.05|9887.05|9887.05|9887.05|9887.05|9887.05|9887.05|9887.05|0
1722940040000|2024-08-06 10:27:20|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|0
1722940140000|2024-08-06 10:29:00|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|0
1722940170000|2024-08-06 10:29:30|9891.14|9891.14|9894.86|9894.86|9894.86|9894.86|9891.14|9891.14|0
1722940240000|2024-08-06 10:30:40|9898.13|9898.13|9898.13|9898.13|9898.13|9898.13|9898.13|9898.13|0
1722940250000|2024-08-06 10:30:50|9900.2|9900.2|9903.47|9903.47|9903.47|9903.47|9900.2|9900.2|0
1722940260000|2024-08-06 10:31:00|9896.93|9896.93|9897.03|9897.03|9897.03|9897.03|9893.66|9893.66|0
1722940360000|2024-08-06 10:32:40|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|0
1722940370000|2024-08-06 10:32:50|9893.28|9893.28|9893.28|9893.28|9893.28|9893.28|9893.28|9893.28|0
1722940450000|2024-08-06 10:34:10|9890.01|9890.01|9890.01|9890.01|9890.01|9890.01|9890.01|9890.01|0
1722940610000|2024-08-06 10:36:50|9888.98|9888.98|9898.79|9898.79|9898.79|9898.79|9888.98|9888.98|0
1722940620000|2024-08-06 10:37:00|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|0
1722940680000|2024-08-06 10:38:00|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|0
1722940690000|2024-08-06 10:38:10|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|0
1722940810000|2024-08-06 10:40:10|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|0
1722940820000|2024-08-06 10:40:20|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|0
1722941100000|2024-08-06 10:45:00|9898.89|9898.89|9895.16|9895.16|9898.89|9898.89|9895.16|9895.16|0
1722941230000|2024-08-06 10:47:10|9901.7|9901.7|9901.7|9901.7|9901.7|9901.7|9901.7|9901.7|0
1722941240000|2024-08-06 10:47:20|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|9903.21|0
1722941250000|2024-08-06 10:47:30|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|0
1722941540000|2024-08-06 10:52:20|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|0
1722941550000|2024-08-06 10:52:30|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|9904.71|0
1722941650000|2024-08-06 10:54:10|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|0
1722941710000|2024-08-06 10:55:10|9909.29|9909.29|9905.57|9905.57|9911.15|9911.15|9905.57|9905.57|0
1722941720000|2024-08-06 10:55:20|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|0
1722942120000|2024-08-06 11:02:00|9903.33|9903.33|9904.36|9904.36|9904.36|9904.36|9903.33|9903.33|0
1722942450000|2024-08-06 11:07:30|9902.86|9902.86|9900.79|9900.79|9902.86|9902.86|9900.79|9900.79|0
1722942500000|2024-08-06 11:08:20|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|9902.66|9902.66|0
1722942510000|2024-08-06 11:08:30|9902.66|9902.66|9904.52|9904.52|9904.52|9904.52|9902.66|9902.66|0
1722942530000|2024-08-06 11:08:50|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|0
1722942540000|2024-08-06 11:09:00|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1722942610000|2024-08-06 11:10:10|9908.82|9908.82|9908.82|9908.82|9908.82|9908.82|9908.82|9908.82|0
1722942870000|2024-08-06 11:14:30|9905.81|9905.81|9896|9896|9905.81|9905.81|9896|9896|0
1722942930000|2024-08-06 11:15:30|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|0
1722942950000|2024-08-06 11:15:50|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|0
1722943060000|2024-08-06 11:17:40|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|0
1722943120000|2024-08-06 11:18:40|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|9898.24|0
1722943130000|2024-08-06 11:18:50|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|0
1722943150000|2024-08-06 11:19:10|9895.34|9895.34|9895.34|9895.34|9895.34|9895.34|9895.34|9895.34|0
1722943260000|2024-08-06 11:21:00|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1722943350000|2024-08-06 11:22:30|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1722943410000|2024-08-06 11:23:30|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|0
1722943590000|2024-08-06 11:26:30|9902.71|9902.71|9899.61|9899.61|9902.71|9902.71|9899.61|9899.61|0
1722943600000|2024-08-06 11:26:40|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|0
1722943610000|2024-08-06 11:26:50|9901.85|9901.85|9901.85|9901.85|9901.85|9901.85|9901.85|9901.85|0
1722943800000|2024-08-06 11:30:00|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|0
1722943810000|2024-08-06 11:30:10|9906.63|9906.63|9908.13|9908.13|9908.13|9908.13|9906.63|9906.63|0
1722943830000|2024-08-06 11:30:30|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|9904.86|0
1722943930000|2024-08-06 11:32:10|9901.59|9901.59|9900.56|9900.56|9901.59|9901.59|9900.56|9900.56|0
1722943940000|2024-08-06 11:32:20|9897.29|9897.29|9897.29|9897.29|9897.29|9897.29|9897.29|9897.29|0
1722943990000|2024-08-06 11:33:10|9890.75|9890.75|9890.75|9890.75|9890.75|9890.75|9890.75|9890.75|0
1722944000000|2024-08-06 11:33:20|9888.89|9888.89|9890.3|9890.3|9890.3|9890.3|9887.03|9887.03|0
1722944030000|2024-08-06 11:33:50|9887.29|9887.29|9887.29|9887.29|9887.29|9887.29|9887.29|9887.29|0
1722944070000|2024-08-06 11:34:30|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|0
1722944340000|2024-08-06 11:39:00|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|0
1722944360000|2024-08-06 11:39:20|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|0
1722944420000|2024-08-06 11:40:20|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|0
1722944460000|2024-08-06 11:41:00|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|0
1722944470000|2024-08-06 11:41:10|9878.09|9878.09|9868.08|9868.08|9878.09|9878.09|9868.08|9868.08|0
1722944600000|2024-08-06 11:43:20|9864.81|9864.81|9864.81|9864.81|9864.81|9864.81|9864.81|9864.81|0
1722944700000|2024-08-06 11:45:00|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|0
1722944740000|2024-08-06 11:45:40|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|0
1722944750000|2024-08-06 11:45:50|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|0
1722944770000|2024-08-06 11:46:10|9873.59|9873.59|9873.59|9873.59|9873.59|9873.59|9873.59|9873.59|0
1722944830000|2024-08-06 11:47:10|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|0
1722944930000|2024-08-06 11:48:50|9874.42|9874.42|9874.42|9874.42|9874.42|9874.42|9874.42|9874.42|0
1722944940000|2024-08-06 11:49:00|9877.69|9877.69|9878.72|9878.72|9878.72|9878.72|9876.66|9876.66|0
1722944960000|2024-08-06 11:49:20|9882.85|9882.85|9881.82|9881.82|9882.85|9882.85|9881.82|9881.82|0
1722944970000|2024-08-06 11:49:30|9883.88|9883.88|9889.21|9889.21|9889.21|9889.21|9883.88|9883.88|0
1722945000000|2024-08-06 11:50:00|9890.72|9890.72|9890.72|9890.72|9890.72|9890.72|9890.72|9890.72|0
1722945010000|2024-08-06 11:50:10|9893.99|9893.99|9893.99|9893.99|9893.99|9893.99|9893.99|9893.99|0
1722945060000|2024-08-06 11:51:00|9897.71|9897.71|9895.85|9895.85|9897.71|9897.71|9895.85|9895.85|0
1722945130000|2024-08-06 11:52:10|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|0
1722945210000|2024-08-06 11:53:30|9903.38|9903.38|9903.38|9903.38|9903.38|9903.38|9903.38|9903.38|0
1722945390000|2024-08-06 11:56:30|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|0
1722945600000|2024-08-06 12:00:00|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|9908.06|0
1722945630000|2024-08-06 12:00:30|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|0
1722945650000|2024-08-06 12:00:50|9901.52|9901.52|9908.06|9908.06|9908.06|9908.06|9901.52|9901.52|0
1722945790000|2024-08-06 12:03:10|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|9906.55|0
1722945960000|2024-08-06 12:06:00|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|9898.51|0
1722946110000|2024-08-06 12:08:30|9897|9897|9897|9897|9897|9897|9897|9897|0
1722946240000|2024-08-06 12:10:40|9895.14|9895.14|9895.14|9895.14|9895.14|9895.14|9895.14|9895.14|0
1722946290000|2024-08-06 12:11:30|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|9882.06|0
1722946320000|2024-08-06 12:12:00|9880.2|9880.2|9880.2|9880.2|9880.2|9880.2|9880.2|9880.2|0
1722946380000|2024-08-06 12:13:00|9883.47|9883.47|9883.47|9883.47|9883.47|9883.47|9883.47|9883.47|0
1722946500000|2024-08-06 12:15:00|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|0
1722946570000|2024-08-06 12:16:10|9878.69|9878.69|9878.69|9878.69|9878.69|9878.69|9878.69|9878.69|0
1722946580000|2024-08-06 12:16:20|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|0
1722946600000|2024-08-06 12:16:40|9870.09|9870.09|9873.36|9873.36|9873.36|9873.36|9870.09|9870.09|0
1722946620000|2024-08-06 12:17:00|9866.82|9866.82|9870.09|9870.09|9870.09|9870.09|9866.82|9866.82|0
1722946730000|2024-08-06 12:18:50|9873.19|9873.19|9873.19|9873.19|9873.19|9873.19|9873.19|9873.19|0
1722946790000|2024-08-06 12:19:50|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|9871.68|0
1722946830000|2024-08-06 12:20:30|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|9861.88|0
1722946850000|2024-08-06 12:20:50|9868.41|9868.41|9868.41|9868.41|9868.41|9868.41|9868.41|9868.41|0
1722947010000|2024-08-06 12:23:30|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|0
1722947030000|2024-08-06 12:23:50|9871.68|9871.68|9876.72|9876.72|9876.72|9876.72|9871.68|9871.68|0
1722947100000|2024-08-06 12:25:00|9878.58|9878.58|9883.81|9883.81|9883.81|9883.81|9878.58|9878.58|0
1722947130000|2024-08-06 12:25:30|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|0
1722947200000|2024-08-06 12:26:40|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|0
1722947210000|2024-08-06 12:26:50|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|0
1722947220000|2024-08-06 12:27:00|9888.84|9888.84|9888.84|9888.84|9888.84|9888.84|9888.84|9888.84|0
1722947250000|2024-08-06 12:27:30|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|0
1722947280000|2024-08-06 12:28:00|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|0
1722947430000|2024-08-06 12:30:30|9881.39|9881.39|9878.38|9878.38|9881.39|9881.39|9878.38|9878.38|0
1722947500000|2024-08-06 12:31:40|9862.03|9862.03|9860.17|9860.17|9862.03|9862.03|9860.17|9860.17|0
1722947660000|2024-08-06 12:34:20|9858.31|9858.31|9858.31|9858.31|9858.31|9858.31|9858.31|9858.31|0
1722947680000|2024-08-06 12:34:40|9856.45|9856.45|9854.59|9854.59|9856.45|9856.45|9854.59|9854.59|0
1722947760000|2024-08-06 12:36:00|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|0
1722947780000|2024-08-06 12:36:20|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|0
1722947880000|2024-08-06 12:38:00|9840.43|9840.43|9840.43|9840.43|9840.43|9840.43|9840.43|9840.43|0
1722947900000|2024-08-06 12:38:20|9838.57|9838.57|9836.71|9836.71|9838.57|9838.57|9836.71|9836.71|0
1722948030000|2024-08-06 12:40:30|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|0
1722948050000|2024-08-06 12:40:50|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|0
1722948160000|2024-08-06 12:42:40|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|9831.58|0
1722948190000|2024-08-06 12:43:10|9828.31|9828.31|9832.03|9832.03|9832.03|9832.03|9828.31|9828.31|0
1722948210000|2024-08-06 12:43:30|9823.78|9823.78|9826.87|9826.87|9826.87|9826.87|9823.78|9823.78|0
1722948220000|2024-08-06 12:43:40|9833.41|9833.41|9839.95|9839.95|9839.95|9839.95|9833.41|9833.41|0
1722948310000|2024-08-06 12:45:10|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|0
1722948400000|2024-08-06 12:46:40|9830.52|9830.52|9828.65|9828.65|9830.52|9830.52|9828.65|9828.65|0
1722948440000|2024-08-06 12:47:20|9827.15|9827.15|9829.01|9829.01|9829.01|9829.01|9827.15|9827.15|0
1722948540000|2024-08-06 12:49:00|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|0
1722948620000|2024-08-06 12:50:20|9821.56|9821.56|9821.56|9821.56|9821.56|9821.56|9821.56|9821.56|0
1722948630000|2024-08-06 12:50:30|9820.06|9820.06|9813.52|9813.52|9820.06|9820.06|9813.52|9813.52|0
1722948680000|2024-08-06 12:51:20|9815.38|9815.38|9817.24|9817.24|9817.24|9817.24|9815.38|9815.38|0
1722948850000|2024-08-06 12:54:10|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1722948860000|2024-08-06 12:54:20|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|0
1722948910000|2024-08-06 12:55:10|9813.11|9813.11|9813.11|9813.11|9813.11|9813.11|9813.11|9813.11|0
1722948990000|2024-08-06 12:56:30|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1722949190000|2024-08-06 12:59:50|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|0
1722949220000|2024-08-06 13:00:20|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|0
1722949260000|2024-08-06 13:01:00|9817.79|9817.79|9817.79|9817.79|9817.79|9817.79|9817.79|9817.79|0
1722949290000|2024-08-06 13:01:30|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|0
1722949300000|2024-08-06 13:01:40|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|0
1722949330000|2024-08-06 13:02:10|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|0
1722949350000|2024-08-06 13:02:30|9827.8|9827.8|9831.37|9831.37|9831.37|9831.37|9827.8|9827.8|0
1722949360000|2024-08-06 13:02:40|9832.87|9832.87|9834.73|9834.73|9834.73|9834.73|9832.87|9832.87|0
1722949420000|2024-08-06 13:03:40|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|0
1722949510000|2024-08-06 13:05:10|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|0
1722949620000|2024-08-06 13:07:00|9846.4|9846.4|9848.26|9848.26|9848.26|9848.26|9846.4|9846.4|0
1722949660000|2024-08-06 13:07:40|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|9850.33|0
1722949700000|2024-08-06 13:08:20|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|0
1722949900000|2024-08-06 13:11:40|9851.74|9851.74|9851.74|9851.74|9851.74|9851.74|9851.74|9851.74|0
1722949920000|2024-08-06 13:12:00|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|9855.01|0
1722949960000|2024-08-06 13:12:40|9848.47|9848.47|9848.47|9848.47|9848.47|9848.47|9848.47|9848.47|0
1722950020000|2024-08-06 13:13:40|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|0
1722950040000|2024-08-06 13:14:00|9841.93|9841.93|9841.93|9841.93|9841.93|9841.93|9841.93|9841.93|0
1722950060000|2024-08-06 13:14:20|9839.86|9839.86|9839.86|9839.86|9839.86|9839.86|9839.86|9839.86|0
1722950100000|2024-08-06 13:15:00|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|0
1722950110000|2024-08-06 13:15:10|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|0
1722950140000|2024-08-06 13:15:40|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|0
1722950160000|2024-08-06 13:16:00|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|9833.33|0
1722950180000|2024-08-06 13:16:20|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|0
1722950190000|2024-08-06 13:16:30|9826.33|9826.33|9829.6|9829.6|9829.6|9829.6|9826.33|9826.33|0
1722950220000|2024-08-06 13:17:00|9826.33|9826.33|9826.33|9826.33|9826.33|9826.33|9826.33|9826.33|0
1722950230000|2024-08-06 13:17:10|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|0
1722950270000|2024-08-06 13:17:50|9821.26|9821.26|9821.26|9821.26|9821.26|9821.26|9821.26|9821.26|0
1722950340000|2024-08-06 13:19:00|9828.48|9828.48|9835.88|9835.88|9835.88|9835.88|9828.48|9828.48|0
1722950390000|2024-08-06 13:19:50|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|0
1722950400000|2024-08-06 13:20:00|9841.39|9841.39|9834.85|9834.85|9841.39|9841.39|9834.85|9834.85|0
1722950430000|2024-08-06 13:20:30|9831.58|9831.58|9834.85|9834.85|9834.85|9834.85|9831.58|9831.58|0
1722950580000|2024-08-06 13:23:00|9831.75|9831.75|9824.35|9824.35|9831.75|9831.75|9824.35|9824.35|0
1722950610000|2024-08-06 13:23:30|9827.62|9827.62|9822.04|9822.04|9827.62|9827.62|9822.04|9822.04|0
1722950700000|2024-08-06 13:25:00|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|0
1722950740000|2024-08-06 13:25:40|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|0
1722950760000|2024-08-06 13:26:00|9829.13|9829.13|9838.28|9838.28|9838.28|9838.28|9829.13|9829.13|0
1722950770000|2024-08-06 13:26:10|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|0
1722950790000|2024-08-06 13:26:30|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|0
1722950810000|2024-08-06 13:26:50|9846.33|9846.33|9848.19|9848.19|9848.19|9848.19|9846.33|9846.33|0
1722950870000|2024-08-06 13:27:50|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|0
1722950900000|2024-08-06 13:28:20|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1722950960000|2024-08-06 13:29:20|9844.92|9844.92|9848.19|9848.19|9848.19|9848.19|9844.92|9844.92|0
1722950970000|2024-08-06 13:29:30|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|9851.46|0
1722950980000|2024-08-06 13:29:40|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|9864.54|0
1722951000000|2024-08-06 13:30:00|9866.4|9866.4|9867.81|9867.81|9869.67|9869.67|9858|9858|0
1722951020000|2024-08-06 13:30:20|9864.54|9864.54|9871.08|9871.08|9871.08|9871.08|9864.54|9864.54|0
1722951030000|2024-08-06 13:30:30|9869.57|9869.57|9856.49|9856.49|9869.57|9869.57|9856.49|9856.49|0
1722951040000|2024-08-06 13:30:40|9859.76|9859.76|9859.76|9859.76|9866.3|9866.3|9859.76|9859.76|0
1722951060000|2024-08-06 13:31:00|9853.22|9853.22|9853.22|9853.22|9853.22|9853.22|9853.22|9853.22|0
1722951080000|2024-08-06 13:31:20|9863.03|9863.03|9843.42|9843.42|9863.03|9863.03|9840.15|9840.15|0
1722951090000|2024-08-06 13:31:30|9853.22|9853.22|9846.68|9846.68|9853.22|9853.22|9843.42|9843.42|0
1722951100000|2024-08-06 13:31:40|9849.95|9849.95|9859.5|9859.5|9859.5|9859.5|9849.95|9849.95|0
1722951110000|2024-08-06 13:31:50|9856.23|9856.23|9849.7|9849.7|9856.23|9856.23|9849.7|9849.7|0
1722951120000|2024-08-06 13:32:00|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|0
1722951130000|2024-08-06 13:32:10|9839.89|9839.89|9839.89|9839.89|9839.89|9839.89|9836.62|9836.62|0
1722951140000|2024-08-06 13:32:20|9846.43|9846.43|9846.43|9846.43|9846.43|9846.43|9846.43|9846.43|0
1722951160000|2024-08-06 13:32:40|9843.16|9843.16|9836.62|9836.62|9843.16|9843.16|9836.62|9836.62|0
1722951170000|2024-08-06 13:32:50|9833.35|9833.35|9831.84|9831.84|9833.35|9833.35|9831.84|9831.84|0
1722951180000|2024-08-06 13:33:00|9829.98|9829.98|9824.16|9824.16|9833.71|9833.71|9814.35|9814.35|0
1722951190000|2024-08-06 13:33:10|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|0
1722951200000|2024-08-06 13:33:20|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|0
1722951230000|2024-08-06 13:33:50|9827.43|9827.43|9824.16|9824.16|9827.43|9827.43|9820.89|9820.89|0
1722951250000|2024-08-06 13:34:10|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|0
1722951260000|2024-08-06 13:34:20|9802.22|9802.22|9798.96|9798.96|9802.22|9802.22|9798.96|9798.96|0
1722951270000|2024-08-06 13:34:30|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|0
1722951280000|2024-08-06 13:34:40|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|0
1722951300000|2024-08-06 13:35:00|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|0
1722951310000|2024-08-06 13:35:10|9803.89|9803.89|9797.35|9797.35|9803.89|9803.89|9797.35|9797.35|0
1722951350000|2024-08-06 13:35:50|9823.5|9823.5|9816.97|9816.97|9823.5|9823.5|9816.97|9816.97|0
1722951360000|2024-08-06 13:36:00|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|0
1722951380000|2024-08-06 13:36:20|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|0
1722951390000|2024-08-06 13:36:30|9818.83|9818.83|9812.29|9812.29|9818.83|9818.83|9812.29|9812.29|0
1722951430000|2024-08-06 13:37:10|9815.56|9815.56|9818.57|9818.57|9818.57|9818.57|9815.56|9815.56|0
1722951440000|2024-08-06 13:37:20|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|0
1722951480000|2024-08-06 13:38:00|9818.57|9818.57|9821.84|9821.84|9821.84|9821.84|9818.57|9818.57|0
1722951490000|2024-08-06 13:38:10|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|0
1722951530000|2024-08-06 13:38:50|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|0
1722951570000|2024-08-06 13:39:30|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|9826.87|0
1722951580000|2024-08-06 13:39:40|9823.15|9823.15|9823.15|9823.15|9823.15|9823.15|9823.15|9823.15|0
1722951610000|2024-08-06 13:40:10|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1722951620000|2024-08-06 13:40:20|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|0
1722951650000|2024-08-06 13:40:50|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|9844.82|0
1722951660000|2024-08-06 13:41:00|9851.36|9851.36|9851.36|9851.36|9851.36|9851.36|9851.36|9851.36|0
1722951760000|2024-08-06 13:42:40|9844.82|9844.82|9844.47|9844.47|9844.82|9844.82|9841.1|9841.1|0
1722951780000|2024-08-06 13:43:00|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|9845.97|0
1722951790000|2024-08-06 13:43:10|9847.83|9847.83|9834.76|9834.76|9847.83|9847.83|9834.76|9834.76|0
1722951800000|2024-08-06 13:43:20|9831.49|9831.49|9829.98|9829.98|9831.49|9831.49|9829.98|9829.98|0
1722951820000|2024-08-06 13:43:40|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|0
1722951880000|2024-08-06 13:44:40|9829.98|9829.98|9839.79|9839.79|9839.79|9839.79|9829.98|9829.98|0
1722951920000|2024-08-06 13:45:20|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|0
1722951930000|2024-08-06 13:45:30|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|0
1722951950000|2024-08-06 13:45:50|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|0
1722951970000|2024-08-06 13:46:10|9854.27|9854.27|9851.01|9851.01|9854.27|9854.27|9851.01|9851.01|0
1722951990000|2024-08-06 13:46:30|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|0
1722952000000|2024-08-06 13:46:40|9841.2|9841.2|9854.27|9854.27|9854.27|9854.27|9841.2|9841.2|0
1722952010000|2024-08-06 13:46:50|9855.78|9855.78|9855.78|9855.78|9855.78|9855.78|9855.78|9855.78|0
1722952020000|2024-08-06 13:47:00|9859.5|9859.5|9862.87|9862.87|9862.87|9862.87|9859.5|9859.5|0
1722952030000|2024-08-06 13:47:10|9867|9867|9884.85|9884.85|9884.85|9884.85|9867|9867|0
1722952040000|2024-08-06 13:47:20|9886.71|9886.71|9890.08|9890.08|9890.08|9890.08|9886.71|9886.71|0
1722952060000|2024-08-06 13:47:40|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|0
1722952070000|2024-08-06 13:47:50|9896.62|9896.62|9900.34|9900.34|9900.34|9900.34|9896.62|9896.62|0
1722952080000|2024-08-06 13:48:00|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|0
1722952090000|2024-08-06 13:48:10|9891.94|9891.94|9888.68|9888.68|9891.94|9891.94|9888.68|9888.68|0
1722952100000|2024-08-06 13:48:20|9891.69|9891.69|9891.69|9891.69|9891.69|9891.69|9891.69|9891.69|0
1722952110000|2024-08-06 13:48:30|9895.41|9895.41|9897.48|9897.48|9897.48|9897.48|9895.41|9895.41|0
1722952120000|2024-08-06 13:48:40|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|0
1722952130000|2024-08-06 13:48:50|9895.71|9895.71|9893.85|9893.85|9895.71|9895.71|9893.85|9893.85|0
1722952140000|2024-08-06 13:49:00|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|0
1722952150000|2024-08-06 13:49:10|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|0
1722952190000|2024-08-06 13:49:50|9887.57|9887.57|9881.03|9881.03|9887.57|9887.57|9881.03|9881.03|0
1722952230000|2024-08-06 13:50:30|9877.76|9877.76|9877.76|9877.76|9881.03|9881.03|9877.76|9877.76|0
1722952240000|2024-08-06 13:50:40|9872.99|9872.99|9872.99|9872.99|9872.99|9872.99|9872.99|9872.99|0
1722952250000|2024-08-06 13:50:50|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|0
1722952260000|2024-08-06 13:51:00|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|0
1722952280000|2024-08-06 13:51:20|9864.94|9864.94|9861.67|9861.67|9864.94|9864.94|9855.13|9855.13|0
1722952300000|2024-08-06 13:51:40|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|9864.94|0
1722952350000|2024-08-06 13:52:30|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|0
1722952370000|2024-08-06 13:52:50|9872.51|9872.51|9872.51|9872.51|9875.78|9875.78|9872.51|9872.51|0
1722952390000|2024-08-06 13:53:10|9874.37|9874.37|9872.97|9872.97|9879.51|9879.51|9872.97|9872.97|0
1722952400000|2024-08-06 13:53:20|9874.83|9874.83|9878.1|9878.1|9878.1|9878.1|9874.83|9874.83|0
1722952420000|2024-08-06 13:53:40|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|0
1722952430000|2024-08-06 13:53:50|9876.69|9876.69|9879.96|9879.96|9879.96|9879.96|9876.69|9876.69|0
1722952440000|2024-08-06 13:54:00|9876.69|9876.69|9866.88|9866.88|9876.69|9876.69|9866.88|9866.88|0
1722952490000|2024-08-06 13:54:50|9870.15|9870.15|9863.61|9863.61|9870.15|9870.15|9860.35|9860.35|0
1722952510000|2024-08-06 13:55:10|9861.75|9861.75|9861.75|9861.75|9861.75|9861.75|9861.75|9861.75|0
1722952520000|2024-08-06 13:55:20|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|0
1722952540000|2024-08-06 13:55:40|9855.21|9855.21|9851.94|9851.94|9855.21|9855.21|9851.94|9851.94|0
1722952550000|2024-08-06 13:55:50|9853.81|9853.81|9863.61|9863.61|9863.61|9863.61|9853.81|9853.81|0
1722952560000|2024-08-06 13:56:00|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|0
1722952570000|2024-08-06 13:56:10|9873.42|9873.42|9870.15|9870.15|9873.42|9873.42|9870.15|9870.15|0
1722952600000|2024-08-06 13:56:40|9868.29|9868.29|9855.21|9855.21|9868.29|9868.29|9851.94|9851.94|0
1722952610000|2024-08-06 13:56:50|9851.94|9851.94|9848.68|9848.68|9851.94|9851.94|9848.68|9848.68|0
1722952620000|2024-08-06 13:57:00|9845.41|9845.41|9848.68|9848.68|9848.68|9848.68|9845.41|9845.41|0
1722952640000|2024-08-06 13:57:20|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|0
1722952720000|2024-08-06 13:58:40|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|0
1722952750000|2024-08-06 13:59:10|9842.14|9842.14|9851.94|9851.94|9851.94|9851.94|9842.14|9842.14|0
1722952770000|2024-08-06 13:59:30|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|0
1722952780000|2024-08-06 13:59:40|9852.2|9852.2|9848.93|9848.93|9852.2|9852.2|9848.93|9848.93|0
1722952800000|2024-08-06 14:00:00|9842.39|9842.39|9837.88|9837.88|9842.39|9842.39|9836.02|9836.02|0
1722952810000|2024-08-06 14:00:10|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|0
1722952840000|2024-08-06 14:00:40|9837.88|9837.88|9837.88|9837.88|9837.88|9837.88|9831.34|9831.34|0
1722952850000|2024-08-06 14:00:50|9834.61|9834.61|9834.61|9834.61|9837.88|9837.88|9834.61|9834.61|0
1722952860000|2024-08-06 14:01:00|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|0
1722952870000|2024-08-06 14:01:10|9836.11|9836.11|9839.38|9839.38|9839.38|9839.38|9836.11|9836.11|0
1722952890000|2024-08-06 14:01:30|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|0
1722952910000|2024-08-06 14:01:50|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|0
1722952930000|2024-08-06 14:02:10|9835.66|9835.66|9852.69|9852.69|9852.69|9852.69|9835.66|9835.66|0
1722952950000|2024-08-06 14:02:30|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|0
1722952970000|2024-08-06 14:02:50|9852.86|9852.86|9852.86|9852.86|9852.86|9852.86|9852.86|9852.86|0
1722953000000|2024-08-06 14:03:20|9849.59|9849.59|9839.78|9839.78|9849.59|9849.59|9839.78|9839.78|0
1722953010000|2024-08-06 14:03:30|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|0
1722953020000|2024-08-06 14:03:40|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|0
1722953030000|2024-08-06 14:03:50|9825.2|9825.2|9822.19|9822.19|9825.2|9825.2|9822.19|9822.19|0
1722953040000|2024-08-06 14:04:00|9825.46|9825.46|9805.29|9805.29|9825.46|9825.46|9805.29|9805.29|0
1722953060000|2024-08-06 14:04:20|9806.79|9806.79|9813.33|9813.33|9813.33|9813.33|9806.79|9806.79|0
1722953080000|2024-08-06 14:04:40|9816.6|9816.6|9819.87|9819.87|9819.87|9819.87|9816.6|9816.6|0
1722953170000|2024-08-06 14:06:10|9823.14|9823.14|9823.14|9823.14|9823.14|9823.14|9823.14|9823.14|0
1722953210000|2024-08-06 14:06:50|9829.68|9829.68|9839.49|9839.49|9839.49|9839.49|9829.68|9829.68|0
1722953220000|2024-08-06 14:07:00|9823.14|9823.14|9819.87|9819.87|9823.14|9823.14|9816.6|9816.6|0
1722953230000|2024-08-06 14:07:10|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|0
1722953240000|2024-08-06 14:07:20|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|0
1722953250000|2024-08-06 14:07:30|9821.94|9821.94|9820.07|9820.07|9821.94|9821.94|9820.07|9820.07|0
1722953270000|2024-08-06 14:07:50|9829.88|9829.88|9833.15|9833.15|9833.15|9833.15|9829.88|9829.88|0
1722953280000|2024-08-06 14:08:00|9829.88|9829.88|9826.61|9826.61|9829.88|9829.88|9826.61|9826.61|0
1722953290000|2024-08-06 14:08:10|9829.88|9829.88|9829.88|9829.88|9829.88|9829.88|9829.88|9829.88|0
1722953380000|2024-08-06 14:09:40|9836.42|9836.42|9833.15|9833.15|9836.42|9836.42|9833.15|9833.15|0
1722953400000|2024-08-06 14:10:00|9831.65|9831.65|9831.39|9831.39|9834.66|9834.66|9831.39|9831.39|0
1722953410000|2024-08-06 14:10:10|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|0
1722953470000|2024-08-06 14:11:10|9838.38|9838.38|9838.38|9838.38|9838.38|9838.38|9838.38|9838.38|0
1722953480000|2024-08-06 14:11:20|9854.73|9854.73|9848.19|9848.19|9854.73|9854.73|9848.19|9848.19|0
1722953490000|2024-08-06 14:11:30|9850.05|9850.05|9851.91|9851.91|9851.91|9851.91|9850.05|9850.05|0
1722953500000|2024-08-06 14:11:40|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|0
1722953590000|2024-08-06 14:13:10|9848.64|9848.64|9845.37|9845.37|9848.64|9848.64|9845.37|9845.37|0
1722953600000|2024-08-06 14:13:20|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|0
1722953630000|2024-08-06 14:13:50|9837.59|9837.59|9837.59|9837.59|9837.59|9837.59|9837.59|9837.59|0
1722953640000|2024-08-06 14:14:00|9840.6|9840.6|9840.6|9840.6|9840.6|9840.6|9840.6|9840.6|0
1722953670000|2024-08-06 14:14:30|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|0
1722953700000|2024-08-06 14:15:00|9835.47|9835.47|9833.61|9833.61|9835.47|9835.47|9833.61|9833.61|0
1722953720000|2024-08-06 14:15:20|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|0
1722953730000|2024-08-06 14:15:30|9832.1|9832.1|9832.1|9832.1|9832.1|9832.1|9832.1|9832.1|0
1722953760000|2024-08-06 14:16:00|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1722953780000|2024-08-06 14:16:20|9830.34|9830.34|9828.83|9828.83|9830.34|9830.34|9828.83|9828.83|0
1722953810000|2024-08-06 14:16:50|9837.33|9837.33|9840.6|9840.6|9840.6|9840.6|9837.33|9837.33|0
1722953820000|2024-08-06 14:17:00|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|0
1722953850000|2024-08-06 14:17:30|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|0
1722953870000|2024-08-06 14:17:50|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|0
1722953910000|2024-08-06 14:18:30|9845.73|9845.73|9839.19|9839.19|9845.73|9845.73|9839.19|9839.19|0
1722953920000|2024-08-06 14:18:40|9842.46|9842.46|9841.43|9841.43|9842.46|9842.46|9841.43|9841.43|0
1722953980000|2024-08-06 14:19:40|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|0
1722953990000|2024-08-06 14:19:50|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|9836.3|0
1722954010000|2024-08-06 14:20:10|9829.76|9829.76|9829.76|9829.76|9829.76|9829.76|9829.76|9829.76|0
1722954040000|2024-08-06 14:20:40|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9828.35|9828.35|0
1722954100000|2024-08-06 14:21:40|9834.89|9834.89|9834.89|9834.89|9834.89|9834.89|9834.89|9834.89|0
1722954110000|2024-08-06 14:21:50|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|0
1722954150000|2024-08-06 14:22:30|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|0
1722954180000|2024-08-06 14:23:00|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|0
1722954210000|2024-08-06 14:23:30|9830.34|9830.34|9832.2|9832.2|9832.2|9832.2|9830.34|9830.34|0
1722954220000|2024-08-06 14:23:40|9828.93|9828.93|9827.42|9827.42|9828.93|9828.93|9827.42|9827.42|0
1722954230000|2024-08-06 14:23:50|9814.35|9814.35|9817.62|9817.62|9817.62|9817.62|9814.35|9814.35|0
1722954280000|2024-08-06 14:24:40|9820.89|9820.89|9824.15|9824.15|9824.15|9824.15|9820.89|9820.89|0
1722954300000|2024-08-06 14:25:00|9811.08|9811.08|9811.08|9811.08|9811.08|9811.08|9811.08|9811.08|0
1722954310000|2024-08-06 14:25:10|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1722954320000|2024-08-06 14:25:20|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|0
1722954490000|2024-08-06 14:28:10|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|0
1722954520000|2024-08-06 14:28:40|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1722954540000|2024-08-06 14:29:00|9800.24|9800.24|9799.68|9799.68|9800.24|9800.24|9798.17|9798.17|0
1722954570000|2024-08-06 14:29:30|9802.95|9802.95|9802.95|9802.95|9802.95|9802.95|9802.95|9802.95|0
1722954590000|2024-08-06 14:29:50|9801.44|9801.44|9792.59|9792.59|9801.44|9801.44|9792.59|9792.59|0
1722954600000|2024-08-06 14:30:00|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|0
1722954610000|2024-08-06 14:30:10|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|0
1722954620000|2024-08-06 14:30:20|9784.81|9784.81|9778.28|9778.28|9784.81|9784.81|9778.28|9778.28|0
1722954630000|2024-08-06 14:30:30|9774.55|9774.55|9774.55|9774.55|9776.41|9776.41|9774.55|9774.55|0
1722954640000|2024-08-06 14:30:40|9772.69|9772.69|9774.55|9774.55|9774.55|9774.55|9772.69|9772.69|0
1722954650000|2024-08-06 14:30:50|9776.41|9776.41|9768.47|9768.47|9776.41|9776.41|9766.61|9766.61|0
1722954660000|2024-08-06 14:31:00|9765.2|9765.2|9768.01|9768.01|9771.74|9771.74|9764.74|9764.74|0
1722954670000|2024-08-06 14:31:10|9766.15|9766.15|9773.6|9773.6|9773.6|9773.6|9766.15|9766.15|0
1722954680000|2024-08-06 14:31:20|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|0
1722954710000|2024-08-06 14:31:50|9768.73|9768.73|9773.96|9773.96|9773.96|9773.96|9768.73|9768.73|0
1722954720000|2024-08-06 14:32:00|9770.23|9770.23|9773.96|9773.96|9773.96|9773.96|9770.23|9770.23|0
1722954740000|2024-08-06 14:32:20|9764.15|9764.15|9767.42|9767.42|9770.69|9770.69|9764.15|9764.15|0
1722954790000|2024-08-06 14:33:10|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|0
1722954820000|2024-08-06 14:33:40|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1722954830000|2024-08-06 14:33:50|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|0
1722954860000|2024-08-06 14:34:20|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|0
1722954870000|2024-08-06 14:34:30|9785.27|9785.27|9786.77|9786.77|9786.77|9786.77|9785.27|9785.27|0
1722954880000|2024-08-06 14:34:40|9788.64|9788.64|9788.64|9788.64|9788.64|9788.64|9788.64|9788.64|0
1722954900000|2024-08-06 14:35:00|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|0
1722954910000|2024-08-06 14:35:10|9793.41|9793.41|9803.05|9803.05|9803.05|9803.05|9793.41|9793.41|0
1722954960000|2024-08-06 14:36:00|9793.24|9793.24|9786.7|9786.7|9796.51|9796.51|9786.7|9786.7|0
1722954970000|2024-08-06 14:36:10|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1722955020000|2024-08-06 14:37:00|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|0
1722955030000|2024-08-06 14:37:10|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|0
1722955040000|2024-08-06 14:37:20|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|0
1722955110000|2024-08-06 14:38:30|9793.41|9793.41|9807.04|9807.04|9807.04|9807.04|9793.41|9793.41|0
1722955120000|2024-08-06 14:38:40|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|0
1722955130000|2024-08-06 14:38:50|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|0
1722955140000|2024-08-06 14:39:00|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|0
1722955160000|2024-08-06 14:39:20|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|0
1722955200000|2024-08-06 14:40:00|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1722955220000|2024-08-06 14:40:20|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|0
1722955240000|2024-08-06 14:40:40|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1722955270000|2024-08-06 14:41:10|9806.59|9806.59|9808.35|9808.35|9818.16|9818.16|9806.59|9806.59|0
1722955290000|2024-08-06 14:41:30|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|0
1722955310000|2024-08-06 14:41:50|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|0
1722955320000|2024-08-06 14:42:00|9818.16|9818.16|9818.16|9818.16|9818.16|9818.16|9818.16|9818.16|0
1722955380000|2024-08-06 14:43:00|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|0
1722955390000|2024-08-06 14:43:10|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|0
1722955430000|2024-08-06 14:43:50|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|0
1722955450000|2024-08-06 14:44:10|9835.26|9835.26|9831.99|9831.99|9835.26|9835.26|9831.99|9831.99|0
1722955530000|2024-08-06 14:45:30|9835.09|9835.09|9835.09|9835.09|9841.63|9841.63|9835.09|9835.09|0
1722955560000|2024-08-06 14:46:00|9822.01|9822.01|9828.55|9828.55|9828.55|9828.55|9822.01|9822.01|0
1722955580000|2024-08-06 14:46:20|9830.41|9830.41|9830.41|9830.41|9830.41|9830.41|9830.41|9830.41|0
1722955590000|2024-08-06 14:46:30|9831.44|9831.44|9844.52|9844.52|9844.52|9844.52|9831.44|9831.44|0
1722955600000|2024-08-06 14:46:40|9847.79|9847.79|9851.06|9851.06|9851.06|9851.06|9847.79|9847.79|0
1722955660000|2024-08-06 14:47:40|9855.58|9855.58|9855.58|9855.58|9855.58|9855.58|9855.58|9855.58|0
1722955720000|2024-08-06 14:48:40|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|0
1722955730000|2024-08-06 14:48:50|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|0
1722955740000|2024-08-06 14:49:00|9844.74|9844.74|9826.07|9826.07|9844.74|9844.74|9826.07|9826.07|0
1722955780000|2024-08-06 14:49:40|9824.21|9824.21|9824.21|9824.21|9824.21|9824.21|9824.21|9824.21|0
1722955800000|2024-08-06 14:50:00|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|0
1722955810000|2024-08-06 14:50:10|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|0
1722955820000|2024-08-06 14:50:20|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|0
1722955940000|2024-08-06 14:52:20|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|0
1722956000000|2024-08-06 14:53:20|9816.17|9816.17|9814.66|9814.66|9816.17|9816.17|9811.39|9811.39|0
1722956010000|2024-08-06 14:53:30|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|0
1722956020000|2024-08-06 14:53:40|9814.66|9814.66|9814.66|9814.66|9814.66|9814.66|9814.66|9814.66|0
1722956060000|2024-08-06 14:54:20|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|9817.93|0
1722956080000|2024-08-06 14:54:40|9811.39|9811.39|9814.66|9814.66|9814.66|9814.66|9811.39|9811.39|0
1722956090000|2024-08-06 14:54:50|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|0
1722956210000|2024-08-06 14:56:50|9809.79|9809.79|9806.52|9806.52|9809.79|9809.79|9806.52|9806.52|0
1722956270000|2024-08-06 14:57:50|9805.01|9805.01|9801.74|9801.74|9805.01|9805.01|9801.74|9801.74|0
1722956290000|2024-08-06 14:58:10|9799.88|9799.88|9806.42|9806.42|9806.42|9806.42|9799.88|9799.88|0
1722956300000|2024-08-06 14:58:20|9803.15|9803.15|9799.88|9799.88|9803.15|9803.15|9799.88|9799.88|0
1722956320000|2024-08-06 14:58:40|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|0
1722956370000|2024-08-06 14:59:30|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|0
1722956380000|2024-08-06 14:59:40|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|9806.87|0
1722956420000|2024-08-06 15:00:20|9810.14|9810.14|9800.34|9800.34|9810.14|9810.14|9800.34|9800.34|0
1722956430000|2024-08-06 15:00:30|9797.07|9797.07|9793.8|9793.8|9797.07|9797.07|9793.8|9793.8|0
1722956450000|2024-08-06 15:00:50|9790.53|9790.53|9790.53|9790.53|9790.53|9790.53|9790.53|9790.53|0
1722956460000|2024-08-06 15:01:00|9793.8|9793.8|9800.79|9800.79|9800.79|9800.79|9793.8|9793.8|0
1722956480000|2024-08-06 15:01:20|9803.8|9803.8|9803.8|9803.8|9803.8|9803.8|9803.8|9803.8|0
1722956540000|2024-08-06 15:02:20|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|0
1722956550000|2024-08-06 15:02:30|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|0
1722956630000|2024-08-06 15:03:50|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1722956640000|2024-08-06 15:04:00|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|0
1722956660000|2024-08-06 15:04:20|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|0
1722956680000|2024-08-06 15:04:40|9785.95|9785.95|9787.16|9787.16|9787.16|9787.16|9783.89|9783.89|0
1722956700000|2024-08-06 15:05:00|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1722956710000|2024-08-06 15:05:10|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1722956740000|2024-08-06 15:05:40|9783.53|9783.53|9785.39|9785.39|9785.39|9785.39|9783.53|9783.53|0
1722956800000|2024-08-06 15:06:40|9775.58|9775.58|9782.12|9782.12|9782.12|9782.12|9772.31|9772.31|0
1722956860000|2024-08-06 15:07:40|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1722956900000|2024-08-06 15:08:20|9782.12|9782.12|9778.85|9778.85|9782.12|9782.12|9778.85|9778.85|0
1722956940000|2024-08-06 15:09:00|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1722956970000|2024-08-06 15:09:30|9772.31|9772.31|9769.05|9769.05|9772.31|9772.31|9769.05|9769.05|0
1722956990000|2024-08-06 15:09:50|9767.18|9767.18|9769.05|9769.05|9769.05|9769.05|9767.18|9767.18|0
1722957000000|2024-08-06 15:10:00|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|0
1722957010000|2024-08-06 15:10:10|9774.55|9774.55|9771.28|9771.28|9774.55|9774.55|9771.28|9771.28|0
1722957050000|2024-08-06 15:10:50|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|0
1722957060000|2024-08-06 15:11:00|9766.15|9766.15|9765.12|9765.12|9766.15|9766.15|9765.12|9765.12|0
1722957070000|2024-08-06 15:11:10|9758.84|9758.84|9758.84|9758.84|9758.84|9758.84|9758.84|9758.84|0
1722957090000|2024-08-06 15:11:30|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|0
1722957110000|2024-08-06 15:11:50|9753.71|9753.71|9759.21|9759.21|9759.21|9759.21|9752.68|9752.68|0
1722957120000|2024-08-06 15:12:00|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|0
1722957130000|2024-08-06 15:12:10|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|0
1722957140000|2024-08-06 15:12:20|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|0
1722957160000|2024-08-06 15:12:40|9765.75|9765.75|9762.48|9762.48|9765.75|9765.75|9762.48|9762.48|0
1722957170000|2024-08-06 15:12:50|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|0
1722957190000|2024-08-06 15:13:10|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|0
1722957250000|2024-08-06 15:14:10|9770.43|9770.43|9767.16|9767.16|9770.43|9770.43|9767.16|9767.16|0
1722957270000|2024-08-06 15:14:30|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|0
1722957290000|2024-08-06 15:14:50|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|0
1722957340000|2024-08-06 15:15:40|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|0
1722957350000|2024-08-06 15:15:50|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|0
1722957410000|2024-08-06 15:16:50|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|0
1722957430000|2024-08-06 15:17:10|9754.08|9754.08|9755.59|9755.59|9755.59|9755.59|9754.08|9754.08|0
1722957460000|2024-08-06 15:17:40|9745.78|9745.78|9749.05|9749.05|9749.05|9749.05|9745.78|9745.78|0
1722957490000|2024-08-06 15:18:10|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1722957520000|2024-08-06 15:18:40|9748.22|9748.22|9758.48|9758.48|9758.48|9758.48|9748.22|9748.22|0
1722957530000|2024-08-06 15:18:50|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1722957570000|2024-08-06 15:19:30|9763.61|9763.61|9766.88|9766.88|9766.88|9766.88|9763.61|9763.61|0
1722957590000|2024-08-06 15:19:50|9765.02|9765.02|9762.78|9762.78|9766.05|9766.05|9762.78|9762.78|0
1722957610000|2024-08-06 15:20:10|9761.28|9761.28|9761.28|9761.28|9761.28|9761.28|9761.28|9761.28|0
1722957690000|2024-08-06 15:21:30|9759.42|9759.42|9761.95|9761.95|9761.95|9761.95|9759.42|9759.42|0
1722957710000|2024-08-06 15:21:50|9758.68|9758.68|9758.68|9758.68|9758.68|9758.68|9758.68|9758.68|0
1722957720000|2024-08-06 15:22:00|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|0
1722957730000|2024-08-06 15:22:10|9758.21|9758.21|9758.21|9758.21|9758.21|9758.21|9758.21|9758.21|0
1722957740000|2024-08-06 15:22:20|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1722957780000|2024-08-06 15:23:00|9762.51|9762.51|9767.29|9767.29|9767.29|9767.29|9762.51|9762.51|0
1722957790000|2024-08-06 15:23:10|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|0
1722957820000|2024-08-06 15:23:40|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1722957830000|2024-08-06 15:23:50|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|0
1722957890000|2024-08-06 15:24:50|9767.39|9767.39|9773.92|9773.92|9773.92|9773.92|9767.39|9767.39|0
1722957900000|2024-08-06 15:25:00|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|0
1722957910000|2024-08-06 15:25:10|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|0
1722957950000|2024-08-06 15:25:50|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1722957960000|2024-08-06 15:26:00|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|0
1722957970000|2024-08-06 15:26:10|9782.63|9782.63|9779.36|9779.36|9782.63|9782.63|9779.36|9779.36|0
1722957980000|2024-08-06 15:26:20|9777.49|9777.49|9777.49|9777.49|9777.49|9777.49|9777.49|9777.49|0
1722958010000|2024-08-06 15:26:50|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|0
1722958020000|2024-08-06 15:27:00|9785.9|9785.9|9784.39|9784.39|9785.9|9785.9|9784.39|9784.39|0
1722958070000|2024-08-06 15:27:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1722958080000|2024-08-06 15:28:00|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|0
1722958090000|2024-08-06 15:28:10|9767.94|9767.94|9767.94|9767.94|9767.94|9767.94|9767.94|9767.94|0
1722958100000|2024-08-06 15:28:20|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|0
1722958110000|2024-08-06 15:28:30|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|9765.41|0
1722958120000|2024-08-06 15:28:40|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|0
1722958130000|2024-08-06 15:28:50|9765.41|9765.41|9762.14|9762.14|9765.41|9765.41|9762.14|9762.14|0
1722958140000|2024-08-06 15:29:00|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|0
1722958150000|2024-08-06 15:29:10|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|0
1722958160000|2024-08-06 15:29:20|9757.46|9757.46|9757.46|9757.46|9757.46|9757.46|9757.46|9757.46|0
1722958170000|2024-08-06 15:29:30|9755.6|9755.6|9755.6|9755.6|9755.6|9755.6|9755.6|9755.6|0
1722958180000|2024-08-06 15:29:40|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|0
1722958190000|2024-08-06 15:29:50|9745.79|9745.79|9747.56|9747.56|9749.06|9749.06|9745.79|9745.79|0
1723014900000|2024-08-07 07:15:00|9757.13|9757.13|9757.13|9757.13|9757.13|9757.13|9757.13|9757.13|0
1723014910000|2024-08-07 07:15:10|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|0
1723014950000|2024-08-07 07:15:50|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|0
1723015030000|2024-08-07 07:17:10|9742.19|9742.19|9745.2|9745.2|9745.2|9745.2|9742.19|9742.19|0
1723015040000|2024-08-07 07:17:20|9751.74|9751.74|9753.24|9753.24|9753.24|9753.24|9751.74|9751.74|0
1723015070000|2024-08-07 07:17:50|9742.98|9742.98|9742.98|9742.98|9742.98|9742.98|9742.98|9742.98|0
1723015080000|2024-08-07 07:18:00|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1723015140000|2024-08-07 07:19:00|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|0
1723015180000|2024-08-07 07:19:40|9710.55|9710.55|9713.82|9713.82|9713.82|9713.82|9710.55|9710.55|0
1723015220000|2024-08-07 07:20:20|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|0
1723015370000|2024-08-07 07:22:50|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|0
1723015390000|2024-08-07 07:23:10|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|0
1723015410000|2024-08-07 07:23:30|9714.57|9714.57|9716.43|9716.43|9716.43|9716.43|9714.57|9714.57|0
1723015510000|2024-08-07 07:25:10|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|0
1723015710000|2024-08-07 07:28:30|9717.06|9717.06|9713.34|9713.34|9717.06|9717.06|9713.34|9713.34|0
1723015800000|2024-08-07 07:30:00|9719.88|9719.88|9723.6|9723.6|9723.6|9723.6|9719.88|9719.88|0
1723015810000|2024-08-07 07:30:10|9730.14|9730.14|9735.27|9735.27|9738.54|9738.54|9730.14|9730.14|0
1723015930000|2024-08-07 07:32:10|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|0
1723015940000|2024-08-07 07:32:20|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|0
1723015950000|2024-08-07 07:32:30|9741.55|9741.55|9744.82|9744.82|9744.82|9744.82|9741.55|9741.55|0
1723015970000|2024-08-07 07:32:50|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|0
1723015980000|2024-08-07 07:33:00|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|0
1723016020000|2024-08-07 07:33:40|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|0
1723016040000|2024-08-07 07:34:00|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|0
1723016110000|2024-08-07 07:35:10|9747.68|9747.68|9750.95|9750.95|9750.95|9750.95|9747.68|9747.68|0
1723016120000|2024-08-07 07:35:20|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|0
1723016140000|2024-08-07 07:35:40|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1723016220000|2024-08-07 07:37:00|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|0
1723016240000|2024-08-07 07:37:20|9761.62|9761.62|9764.89|9764.89|9764.89|9764.89|9761.62|9761.62|0
1723016250000|2024-08-07 07:37:30|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|0
1723016280000|2024-08-07 07:38:00|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1723016320000|2024-08-07 07:38:40|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1723016340000|2024-08-07 07:39:00|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1723016380000|2024-08-07 07:39:40|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|0
1723016490000|2024-08-07 07:41:30|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|0
1723016640000|2024-08-07 07:44:00|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|0
1723016650000|2024-08-07 07:44:10|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|0
1723016660000|2024-08-07 07:44:20|9750.31|9750.31|9750.31|9750.31|9750.31|9750.31|9750.31|9750.31|0
1723016690000|2024-08-07 07:44:50|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|0
1723016740000|2024-08-07 07:45:40|9747.04|9747.04|9753.58|9753.58|9753.58|9753.58|9747.04|9747.04|0
1723016790000|2024-08-07 07:46:30|9752.07|9752.07|9752.07|9752.07|9752.07|9752.07|9752.07|9752.07|0
1723016870000|2024-08-07 07:47:50|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|0
1723016910000|2024-08-07 07:48:30|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|0
1723016940000|2024-08-07 07:49:00|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1723016960000|2024-08-07 07:49:20|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|0
1723017020000|2024-08-07 07:50:20|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1723017070000|2024-08-07 07:51:10|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|0
1723017130000|2024-08-07 07:52:10|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|0
1723017210000|2024-08-07 07:53:30|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1723017230000|2024-08-07 07:53:50|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|0
1723017250000|2024-08-07 07:54:10|9753.93|9753.93|9752.07|9752.07|9753.93|9753.93|9752.07|9752.07|0
1723017260000|2024-08-07 07:54:20|9748.35|9748.35|9748.35|9748.35|9748.35|9748.35|9748.35|9748.35|0
1723017300000|2024-08-07 07:55:00|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|0
1723017320000|2024-08-07 07:55:20|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|0
1723017340000|2024-08-07 07:55:40|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|0
1723017350000|2024-08-07 07:55:50|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|0
1723017410000|2024-08-07 07:56:50|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|0
1723017450000|2024-08-07 07:57:30|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|0
1723017500000|2024-08-07 07:58:20|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|0
1723017520000|2024-08-07 07:58:40|9776.04|9776.04|9759.7|9759.7|9776.04|9776.04|9759.7|9759.7|0
1723017580000|2024-08-07 07:59:40|9757.84|9757.84|9744.76|9744.76|9757.84|9757.84|9744.76|9744.76|0
1723017610000|2024-08-07 08:00:10|9741.49|9741.49|9734.09|9734.09|9741.49|9741.49|9734.09|9734.09|0
1723017690000|2024-08-07 08:01:30|9743.9|9743.9|9753.71|9753.71|9753.71|9753.71|9743.9|9743.9|0
1723017700000|2024-08-07 08:01:40|9750.44|9750.44|9740.63|9740.63|9750.44|9750.44|9740.63|9740.63|0
1723017730000|2024-08-07 08:02:10|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|0
1723017780000|2024-08-07 08:03:00|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|0
1723017830000|2024-08-07 08:03:50|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|0
1723017890000|2024-08-07 08:04:50|9736.63|9736.63|9726.82|9726.82|9736.63|9736.63|9726.82|9726.82|0
1723017900000|2024-08-07 08:05:00|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1723017910000|2024-08-07 08:05:10|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|0
1723017920000|2024-08-07 08:05:20|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|0
1723017950000|2024-08-07 08:05:50|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|0
1723017960000|2024-08-07 08:06:00|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|0
1723017980000|2024-08-07 08:06:20|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|0
1723018070000|2024-08-07 08:07:50|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|0
1723018090000|2024-08-07 08:08:10|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|0
1723018190000|2024-08-07 08:09:50|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|9766.01|0
1723018350000|2024-08-07 08:12:30|9756.2|9756.2|9735.08|9735.08|9756.2|9756.2|9735.08|9735.08|0
1723018360000|2024-08-07 08:12:40|9731.81|9731.81|9728.08|9728.08|9731.81|9731.81|9728.08|9728.08|0
1723018380000|2024-08-07 08:13:00|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|0
1723018440000|2024-08-07 08:14:00|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|0
1723018720000|2024-08-07 08:18:40|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|0
1723018770000|2024-08-07 08:19:30|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1723018810000|2024-08-07 08:20:10|9731|9731|9729.49|9729.49|9731|9731|9729.49|9729.49|0
1723018830000|2024-08-07 08:20:30|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|0
1723018910000|2024-08-07 08:21:50|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|0
1723018930000|2024-08-07 08:22:10|9720.99|9720.99|9716.86|9716.86|9720.99|9720.99|9716.86|9716.86|0
1723018940000|2024-08-07 08:22:20|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|0
1723018960000|2024-08-07 08:22:40|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|0
1723018970000|2024-08-07 08:22:50|9705.85|9705.85|9703.79|9703.79|9705.85|9705.85|9703.79|9703.79|0
1723018990000|2024-08-07 08:23:10|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|0
1723019010000|2024-08-07 08:23:30|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1723019020000|2024-08-07 08:23:40|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|0
1723019050000|2024-08-07 08:24:10|9723.92|9723.92|9724.95|9724.95|9724.95|9724.95|9723.92|9723.92|0
1723019090000|2024-08-07 08:24:50|9728.22|9728.22|9734.76|9734.76|9734.76|9734.76|9728.22|9728.22|0
1723019140000|2024-08-07 08:25:40|9738.03|9738.03|9746.15|9746.15|9746.15|9746.15|9738.03|9738.03|0
1723019160000|2024-08-07 08:26:00|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1723019210000|2024-08-07 08:26:50|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|0
1723019240000|2024-08-07 08:27:20|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1723019480000|2024-08-07 08:31:20|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|0
1723019580000|2024-08-07 08:33:00|9743.44|9743.44|9740.17|9740.17|9743.44|9743.44|9740.17|9740.17|0
1723019620000|2024-08-07 08:33:40|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|0
1723019630000|2024-08-07 08:33:50|9730.42|9730.42|9730.42|9730.42|9730.42|9730.42|9730.42|9730.42|0
1723019710000|2024-08-07 08:35:10|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1723019720000|2024-08-07 08:35:20|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|0
1723019820000|2024-08-07 08:37:00|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|0
1723019840000|2024-08-07 08:37:20|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1723019870000|2024-08-07 08:37:50|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|0
1723019900000|2024-08-07 08:38:20|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|0
1723020190000|2024-08-07 08:43:10|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|0
1723020250000|2024-08-07 08:44:10|9728.27|9728.27|9727.24|9727.24|9728.27|9728.27|9727.24|9727.24|0
1723020260000|2024-08-07 08:44:20|9737.05|9737.05|9744.04|9744.04|9744.04|9744.04|9737.05|9737.05|0
1723020290000|2024-08-07 08:44:50|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|0
1723020300000|2024-08-07 08:45:00|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|0
1723020360000|2024-08-07 08:46:00|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|0
1723020400000|2024-08-07 08:46:40|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|0
1723020430000|2024-08-07 08:47:10|9752.47|9752.47|9753.98|9753.98|9753.98|9753.98|9752.47|9752.47|0
1723020470000|2024-08-07 08:47:50|9757.7|9757.7|9760.71|9760.71|9760.71|9760.71|9757.7|9757.7|0
1723020540000|2024-08-07 08:49:00|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|0
1723020560000|2024-08-07 08:49:20|9773.79|9773.79|9773.79|9773.79|9773.79|9773.79|9773.79|9773.79|0
1723020840000|2024-08-07 08:54:00|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|0
1723020980000|2024-08-07 08:56:20|9781.36|9781.36|9782.39|9782.39|9782.39|9782.39|9781.36|9781.36|0
1723020990000|2024-08-07 08:56:30|9785.66|9785.66|9788.93|9788.93|9788.93|9788.93|9785.66|9785.66|0
1723021010000|2024-08-07 08:56:50|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|0
1723021030000|2024-08-07 08:57:10|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|9786.7|0
1723021120000|2024-08-07 08:58:40|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|0
1723021180000|2024-08-07 08:59:40|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|0
1723021190000|2024-08-07 08:59:50|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|0
1723021290000|2024-08-07 09:01:30|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1723021450000|2024-08-07 09:04:10|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|0
1723021500000|2024-08-07 09:05:00|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|9791.15|0
1723021510000|2024-08-07 09:05:10|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|0
1723021680000|2024-08-07 09:08:00|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|0
1723021750000|2024-08-07 09:09:10|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|0
1723021860000|2024-08-07 09:11:00|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|0
1723021920000|2024-08-07 09:12:00|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|0
1723021940000|2024-08-07 09:12:20|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1723021990000|2024-08-07 09:13:10|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|0
1723022050000|2024-08-07 09:14:10|9804.25|9804.25|9804.25|9804.25|9804.25|9804.25|9804.25|9804.25|0
1723022080000|2024-08-07 09:14:40|9806.32|9806.32|9806.32|9806.32|9806.32|9806.32|9806.32|9806.32|0
1723022140000|2024-08-07 09:15:40|9803.05|9803.05|9803.05|9803.05|9803.05|9803.05|9803.05|9803.05|0
1723022170000|2024-08-07 09:16:10|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|0
1723022200000|2024-08-07 09:16:40|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|0
1723022220000|2024-08-07 09:17:00|9795.19|9795.19|9789.2|9789.2|9795.19|9795.19|9789.2|9789.2|0
1723022310000|2024-08-07 09:18:30|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|9784.69|0
1723022360000|2024-08-07 09:19:20|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|0
1723022440000|2024-08-07 09:20:40|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|0
1723022550000|2024-08-07 09:22:30|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1723022690000|2024-08-07 09:24:50|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|9782.66|0
1723022810000|2024-08-07 09:26:50|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|0
1723023300000|2024-08-07 09:35:00|9769.59|9769.59|9769.59|9769.59|9769.59|9769.59|9769.59|9769.59|0
1723023320000|2024-08-07 09:35:20|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|0
1723023400000|2024-08-07 09:36:40|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|0
1723023480000|2024-08-07 09:38:00|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|9772.86|0
1723023500000|2024-08-07 09:38:20|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|0
1723023710000|2024-08-07 09:41:50|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|0
1723023750000|2024-08-07 09:42:30|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|0
1723023770000|2024-08-07 09:42:50|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1723023890000|2024-08-07 09:44:50|9769.85|9769.85|9775.43|9775.43|9775.43|9775.43|9769.85|9769.85|0
1723023900000|2024-08-07 09:45:00|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|0
1723023910000|2024-08-07 09:45:10|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|0
1723024120000|2024-08-07 09:48:40|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|0
1723024140000|2024-08-07 09:49:00|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1723024180000|2024-08-07 09:49:40|9794.6|9794.6|9796.66|9796.66|9796.66|9796.66|9794.6|9794.6|0
1723024200000|2024-08-07 09:50:00|9802.25|9802.25|9805.26|9805.26|9805.26|9805.26|9802.25|9802.25|0
1723024220000|2024-08-07 09:50:20|9808.53|9808.53|9808.53|9808.53|9808.53|9808.53|9808.53|9808.53|0
1723024330000|2024-08-07 09:52:10|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|0
1723024340000|2024-08-07 09:52:20|9816.57|9816.57|9818.08|9818.08|9818.08|9818.08|9816.57|9816.57|0
1723024400000|2024-08-07 09:53:20|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|0
1723024420000|2024-08-07 09:53:40|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|0
1723024520000|2024-08-07 09:55:20|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|0
1723024540000|2024-08-07 09:55:40|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|0
1723024550000|2024-08-07 09:55:50|9816.32|9816.32|9816.32|9816.32|9816.32|9816.32|9816.32|9816.32|0
1723024570000|2024-08-07 09:56:10|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|0
1723024590000|2024-08-07 09:56:30|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|0
1723024600000|2024-08-07 09:56:40|9816.32|9816.32|9809.78|9809.78|9816.32|9816.32|9809.78|9809.78|0
1723024700000|2024-08-07 09:58:20|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|0
1723024710000|2024-08-07 09:58:30|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|0
1723024770000|2024-08-07 09:59:30|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|9807.71|0
1723024790000|2024-08-07 09:59:50|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|0
1723024800000|2024-08-07 10:00:00|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1723024830000|2024-08-07 10:00:30|9815.28|9815.28|9815.28|9815.28|9815.28|9815.28|9815.28|9815.28|0
1723024970000|2024-08-07 10:02:50|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|0
1723025060000|2024-08-07 10:04:20|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|0
1723025130000|2024-08-07 10:05:30|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|0
1723025160000|2024-08-07 10:06:00|9819.17|9819.17|9820.67|9820.67|9820.67|9820.67|9819.17|9819.17|0
1723025190000|2024-08-07 10:06:30|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|0
1723025210000|2024-08-07 10:06:50|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|0
1723025300000|2024-08-07 10:08:20|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|0
1723025490000|2024-08-07 10:11:30|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|0
1723025550000|2024-08-07 10:12:30|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|0
1723025560000|2024-08-07 10:12:40|9812.98|9812.98|9812.98|9812.98|9812.98|9812.98|9812.98|9812.98|0
1723025730000|2024-08-07 10:15:30|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|0
1723025770000|2024-08-07 10:16:10|9817.76|9817.76|9817.76|9817.76|9817.76|9817.76|9817.76|9817.76|0
1723025860000|2024-08-07 10:17:40|9816.25|9816.25|9817.76|9817.76|9817.76|9817.76|9814.75|9814.75|0
1723026090000|2024-08-07 10:21:30|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|9816.25|0
1723026100000|2024-08-07 10:21:40|9814.39|9814.39|9812.53|9812.53|9814.39|9814.39|9812.53|9812.53|0
1723026150000|2024-08-07 10:22:30|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|9805.99|0
1723026280000|2024-08-07 10:24:40|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|0
1723026410000|2024-08-07 10:26:50|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1723026420000|2024-08-07 10:27:00|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|0
1723026610000|2024-08-07 10:30:10|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|0
1723026650000|2024-08-07 10:30:50|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|0
1723026720000|2024-08-07 10:32:00|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1723026730000|2024-08-07 10:32:10|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|0
1723026780000|2024-08-07 10:33:00|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1723026850000|2024-08-07 10:34:10|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|0
1723026930000|2024-08-07 10:35:30|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1723027240000|2024-08-07 10:40:40|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|0
1723027440000|2024-08-07 10:44:00|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|0
1723027450000|2024-08-07 10:44:10|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|9788.16|0
1723027510000|2024-08-07 10:45:10|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|0
1723027620000|2024-08-07 10:47:00|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1723028070000|2024-08-07 10:54:30|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|0
1723028520000|2024-08-07 11:02:00|9781.79|9781.79|9782.82|9782.82|9782.82|9782.82|9781.79|9781.79|0
1723028790000|2024-08-07 11:06:30|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|0
1723028800000|2024-08-07 11:06:40|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|0
1723028950000|2024-08-07 11:09:10|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|0
1723028960000|2024-08-07 11:09:20|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|0
1723029030000|2024-08-07 11:10:30|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|0
1723029100000|2024-08-07 11:11:40|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|0
1723029110000|2024-08-07 11:11:50|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1723029170000|2024-08-07 11:12:50|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1723029210000|2024-08-07 11:13:30|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|9777.19|0
1723029260000|2024-08-07 11:14:20|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|0
1723029270000|2024-08-07 11:14:30|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1723029480000|2024-08-07 11:18:00|9786.09|9786.09|9786.09|9786.09|9786.09|9786.09|9786.09|9786.09|0
1723029490000|2024-08-07 11:18:10|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|9787.6|0
1723029500000|2024-08-07 11:18:20|9791.32|9791.32|9791.32|9791.32|9791.32|9791.32|9791.32|9791.32|0
1723029550000|2024-08-07 11:19:10|9794.33|9794.33|9796.87|9796.87|9796.87|9796.87|9794.33|9794.33|0
1723029580000|2024-08-07 11:19:40|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|0
1723029870000|2024-08-07 11:24:30|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|0
1723029900000|2024-08-07 11:25:00|9797.9|9797.9|9801|9801|9801|9801|9797.9|9797.9|0
1723029910000|2024-08-07 11:25:10|9799.97|9799.97|9799.97|9799.97|9799.97|9799.97|9799.97|9799.97|0
1723029940000|2024-08-07 11:25:40|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|0
1723029980000|2024-08-07 11:26:20|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|0
1723030090000|2024-08-07 11:28:10|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|0
1723030180000|2024-08-07 11:29:40|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|0
1723030260000|2024-08-07 11:31:00|9806.51|9806.51|9806.51|9806.51|9806.51|9806.51|9806.51|9806.51|0
1723030580000|2024-08-07 11:36:20|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|0
1723030630000|2024-08-07 11:37:10|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|0
1723030690000|2024-08-07 11:38:10|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|0
1723030760000|2024-08-07 11:39:20|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|9803.5|0
1723030990000|2024-08-07 11:43:10|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|0
1723031050000|2024-08-07 11:44:10|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|0
1723031190000|2024-08-07 11:46:30|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|0
1723031350000|2024-08-07 11:49:10|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|9803.67|0
1723031380000|2024-08-07 11:49:40|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|9804.7|0
1723031510000|2024-08-07 11:51:50|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|9803.19|0
1723031520000|2024-08-07 11:52:00|9809.73|9809.73|9804.6|9804.6|9809.73|9809.73|9804.6|9804.6|0
1723031550000|2024-08-07 11:52:30|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|0
1723031840000|2024-08-07 11:57:20|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|0
1723031880000|2024-08-07 11:58:00|9800|9800|9800|9800|9800|9800|9800|9800|0
1723031930000|2024-08-07 11:58:50|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|0
1723031940000|2024-08-07 11:59:00|9804.87|9804.87|9804.87|9804.87|9804.87|9804.87|9804.87|9804.87|0
1723031960000|2024-08-07 11:59:20|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|9803.01|0
1723032050000|2024-08-07 12:00:50|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1723032120000|2024-08-07 12:02:00|9804.42|9804.42|9804.42|9804.42|9804.42|9804.42|9804.42|9804.42|0
1723032190000|2024-08-07 12:03:10|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|0
1723032210000|2024-08-07 12:03:30|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1723032230000|2024-08-07 12:03:50|9797.78|9797.78|9804.32|9804.32|9804.32|9804.32|9797.78|9797.78|0
1723032290000|2024-08-07 12:04:50|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|0
1723032410000|2024-08-07 12:06:50|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|0
1723032520000|2024-08-07 12:08:40|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|0
1723032570000|2024-08-07 12:09:30|9796.53|9796.53|9799.8|9799.8|9799.8|9799.8|9796.53|9796.53|0
1723032650000|2024-08-07 12:10:50|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|0
1723032720000|2024-08-07 12:12:00|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|0
1723032730000|2024-08-07 12:12:10|9809.45|9809.45|9809.45|9809.45|9809.45|9809.45|9809.45|9809.45|0
1723032860000|2024-08-07 12:14:20|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1723032910000|2024-08-07 12:15:10|9808.62|9808.62|9805.35|9805.35|9808.62|9808.62|9805.35|9805.35|0
1723032920000|2024-08-07 12:15:20|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|0
1723032950000|2024-08-07 12:15:50|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|0
1723032970000|2024-08-07 12:16:10|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|0
1723033080000|2024-08-07 12:18:00|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|0
1723033200000|2024-08-07 12:20:00|9813.28|9813.28|9814.78|9814.78|9814.78|9814.78|9813.28|9813.28|0
1723033310000|2024-08-07 12:21:50|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|0
1723033450000|2024-08-07 12:24:10|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|0
1723033460000|2024-08-07 12:24:20|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|9804.88|0
1723033510000|2024-08-07 12:25:10|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1723033590000|2024-08-07 12:26:30|9814.69|9814.69|9814.69|9814.69|9814.69|9814.69|9814.69|9814.69|0
1723033690000|2024-08-07 12:28:10|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|0
1723033800000|2024-08-07 12:30:00|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|0
1723033830000|2024-08-07 12:30:30|9821.32|9821.32|9821.32|9821.32|9821.32|9821.32|9821.32|9821.32|0
1723033920000|2024-08-07 12:32:00|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|0
1723034080000|2024-08-07 12:34:40|9821.68|9821.68|9823.54|9823.54|9823.54|9823.54|9821.68|9821.68|0
1723034110000|2024-08-07 12:35:10|9826.55|9826.55|9824.69|9824.69|9826.55|9826.55|9824.69|9824.69|0
1723034130000|2024-08-07 12:35:30|9821.42|9821.42|9821.42|9821.42|9821.42|9821.42|9821.42|9821.42|0
1723034150000|2024-08-07 12:35:50|9824.69|9824.69|9819.92|9819.92|9824.69|9824.69|9819.92|9819.92|0
1723034160000|2024-08-07 12:36:00|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|0
1723034170000|2024-08-07 12:36:10|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|0
1723034310000|2024-08-07 12:38:30|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|0
1723034360000|2024-08-07 12:39:20|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|0
1723034570000|2024-08-07 12:42:50|9828.88|9828.88|9832.14|9832.14|9832.14|9832.14|9828.88|9828.88|0
1723034610000|2024-08-07 12:43:30|9835.41|9835.41|9835.41|9835.41|9835.41|9835.41|9835.41|9835.41|0
1723034620000|2024-08-07 12:43:40|9834.38|9834.38|9834.38|9834.38|9834.38|9834.38|9834.38|9834.38|0
1723034790000|2024-08-07 12:46:30|9831.11|9831.11|9837.65|9837.65|9837.65|9837.65|9831.11|9831.11|0
1723034800000|2024-08-07 12:46:40|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|0
1723034830000|2024-08-07 12:47:10|9840.19|9840.19|9842.25|9842.25|9842.25|9842.25|9840.19|9840.19|0
1723034840000|2024-08-07 12:47:20|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|0
1723034930000|2024-08-07 12:48:50|9851.11|9851.11|9851.11|9851.11|9851.11|9851.11|9851.11|9851.11|0
1723035040000|2024-08-07 12:50:40|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|9847.84|0
1723035110000|2024-08-07 12:51:50|9846.33|9846.33|9846.33|9846.33|9846.33|9846.33|9846.33|9846.33|0
1723035280000|2024-08-07 12:54:40|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|0
1723035290000|2024-08-07 12:54:50|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|0
1723035320000|2024-08-07 12:55:20|9847.38|9847.38|9850.4|9850.4|9850.4|9850.4|9847.38|9847.38|0
1723035330000|2024-08-07 12:55:30|9849.36|9849.36|9853.09|9853.09|9853.09|9853.09|9849.36|9849.36|0
1723035590000|2024-08-07 12:59:50|9849.82|9849.82|9846.55|9846.55|9849.82|9849.82|9846.55|9846.55|0
1723035610000|2024-08-07 13:00:10|9840.01|9840.01|9840.01|9840.01|9840.01|9840.01|9840.01|9840.01|0
1723035620000|2024-08-07 13:00:20|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|0
1723035630000|2024-08-07 13:00:30|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|0
1723035650000|2024-08-07 13:00:50|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|9844.79|0
1723035660000|2024-08-07 13:01:00|9843.28|9843.28|9844.79|9844.79|9844.79|9844.79|9843.28|9843.28|0
1723035740000|2024-08-07 13:02:20|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|0
1723035750000|2024-08-07 13:02:30|9853.19|9853.19|9859.72|9859.72|9859.72|9859.72|9853.19|9853.19|0
1723035840000|2024-08-07 13:04:00|9854.69|9854.69|9844.43|9844.43|9854.69|9854.69|9844.43|9844.43|0
1723035920000|2024-08-07 13:05:20|9847.7|9847.7|9852.57|9852.57|9852.57|9852.57|9847.7|9847.7|0
1723035970000|2024-08-07 13:06:10|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|0
1723036080000|2024-08-07 13:08:00|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|0
1723036280000|2024-08-07 13:11:20|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|0
1723036320000|2024-08-07 13:12:00|9875.2|9875.2|9878.47|9878.47|9878.47|9878.47|9875.2|9875.2|0
1723036340000|2024-08-07 13:12:20|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|0
1723036370000|2024-08-07 13:12:50|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|0
1723036450000|2024-08-07 13:14:10|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|0
1723036490000|2024-08-07 13:14:50|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|0
1723036510000|2024-08-07 13:15:10|9874.47|9874.47|9877.74|9877.74|9877.74|9877.74|9874.47|9874.47|0
1723036530000|2024-08-07 13:15:30|9881.01|9881.01|9882.04|9882.04|9882.04|9882.04|9881.01|9881.01|0
1723036600000|2024-08-07 13:16:40|9881.01|9881.01|9881.01|9881.01|9881.01|9881.01|9881.01|9881.01|0
1723036610000|2024-08-07 13:16:50|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|0
1723036620000|2024-08-07 13:17:00|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|0
1723036650000|2024-08-07 13:17:30|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|0
1723036670000|2024-08-07 13:17:50|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|0
1723036680000|2024-08-07 13:18:00|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|0
1723036750000|2024-08-07 13:19:10|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|0
1723036810000|2024-08-07 13:20:10|9880.07|9880.07|9880.07|9880.07|9880.07|9880.07|9880.07|9880.07|0
1723036890000|2024-08-07 13:21:30|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|0
1723036950000|2024-08-07 13:22:30|9887.64|9887.64|9887.64|9887.64|9887.64|9887.64|9887.64|9887.64|0
1723037070000|2024-08-07 13:24:30|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|0
1723037120000|2024-08-07 13:25:20|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|0
1723037190000|2024-08-07 13:26:30|9897.45|9897.45|9890.91|9890.91|9897.45|9897.45|9890.91|9890.91|0
1723037400000|2024-08-07 13:30:00|9868.03|9868.03|9850.18|9850.18|9868.03|9868.03|9850.18|9850.18|0
1723037410000|2024-08-07 13:30:10|9856.71|9856.71|9848.31|9848.31|9856.71|9856.71|9848.31|9848.31|0
1723037420000|2024-08-07 13:30:20|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|0
1723037450000|2024-08-07 13:30:50|9877.74|9877.74|9879.24|9879.24|9879.24|9879.24|9877.74|9877.74|0
1723037460000|2024-08-07 13:31:00|9882.51|9882.51|9886.24|9886.24|9886.24|9886.24|9872.7|9872.7|0
1723037470000|2024-08-07 13:31:10|9876.43|9876.43|9873.16|9873.16|9876.43|9876.43|9873.16|9873.16|0
1723037520000|2024-08-07 13:32:00|9860.08|9860.08|9856.81|9856.81|9860.08|9860.08|9856.81|9856.81|0
1723037530000|2024-08-07 13:32:10|9860.08|9860.08|9863.35|9863.35|9863.35|9863.35|9856.81|9856.81|0
1723037600000|2024-08-07 13:33:20|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|0
1723037610000|2024-08-07 13:33:30|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|0
1723037630000|2024-08-07 13:33:50|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|9868.13|0
1723037650000|2024-08-07 13:34:10|9862.54|9862.54|9862.54|9862.54|9862.54|9862.54|9862.54|9862.54|0
1723037680000|2024-08-07 13:34:40|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|0
1723037740000|2024-08-07 13:35:40|9864.3|9864.3|9857.77|9857.77|9864.3|9864.3|9857.77|9857.77|0
1723037760000|2024-08-07 13:36:00|9856.73|9856.73|9845.06|9845.06|9860|9860|9845.06|9845.06|0
1723037770000|2024-08-07 13:36:10|9848.33|9848.33|9854.87|9854.87|9854.87|9854.87|9848.33|9848.33|0
1723037810000|2024-08-07 13:36:50|9858.14|9858.14|9841.79|9841.79|9858.14|9858.14|9841.79|9841.79|0
1723037820000|2024-08-07 13:37:00|9838.78|9838.78|9838.78|9838.78|9838.78|9838.78|9838.78|9838.78|0
1723037860000|2024-08-07 13:37:40|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|0
1723037870000|2024-08-07 13:37:50|9842.05|9842.05|9838.78|9838.78|9845.32|9845.32|9838.78|9838.78|0
1723037880000|2024-08-07 13:38:00|9835.51|9835.51|9841.79|9841.79|9841.79|9841.79|9832.24|9832.24|0
1723037890000|2024-08-07 13:38:10|9838.53|9838.53|9831.99|9831.99|9838.53|9838.53|9831.99|9831.99|0
1723037920000|2024-08-07 13:38:40|9838.53|9838.53|9835.26|9835.26|9838.53|9838.53|9835.26|9835.26|0
1723037940000|2024-08-07 13:39:00|9845.06|9845.06|9838.53|9838.53|9845.06|9845.06|9838.53|9838.53|0
1723037960000|2024-08-07 13:39:20|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|0
1723037980000|2024-08-07 13:39:40|9833.39|9833.39|9823.59|9823.59|9833.39|9833.39|9823.59|9823.59|0
1723037990000|2024-08-07 13:39:50|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|9817.05|0
1723038000000|2024-08-07 13:40:00|9820.32|9820.32|9815.16|9815.16|9820.32|9820.32|9815.16|9815.16|0
1723038030000|2024-08-07 13:40:30|9821.69|9821.69|9805.35|9805.35|9821.69|9821.69|9805.35|9805.35|0
1723038070000|2024-08-07 13:41:10|9798.81|9798.81|9797.3|9797.3|9798.81|9798.81|9794.04|9794.04|0
1723038100000|2024-08-07 13:41:40|9800.57|9800.57|9797.3|9797.3|9800.57|9800.57|9797.3|9797.3|0
1723038110000|2024-08-07 13:41:50|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|0
1723038150000|2024-08-07 13:42:30|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|0
1723038170000|2024-08-07 13:42:50|9800.83|9800.83|9797.56|9797.56|9804.1|9804.1|9797.56|9797.56|0
1723038190000|2024-08-07 13:43:10|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|0
1723038210000|2024-08-07 13:43:30|9800.57|9800.57|9813.65|9813.65|9813.65|9813.65|9800.57|9800.57|0
1723038230000|2024-08-07 13:43:50|9797.3|9797.3|9810.38|9810.38|9810.38|9810.38|9797.3|9797.3|0
1723038240000|2024-08-07 13:44:00|9803.84|9803.84|9811.89|9811.89|9811.89|9811.89|9803.84|9803.84|0
1723038250000|2024-08-07 13:44:10|9818.43|9818.43|9818.43|9818.43|9818.43|9818.43|9818.43|9818.43|0
1723038280000|2024-08-07 13:44:40|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|0
1723038300000|2024-08-07 13:45:00|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|0
1723038310000|2024-08-07 13:45:10|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|0
1723038330000|2024-08-07 13:45:30|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|0
1723038340000|2024-08-07 13:45:40|9806.38|9806.38|9799.84|9799.84|9806.38|9806.38|9793.3|9793.3|0
1723038370000|2024-08-07 13:46:10|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|9806.38|0
1723038380000|2024-08-07 13:46:20|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|0
1723038390000|2024-08-07 13:46:30|9820.71|9820.71|9814.17|9814.17|9820.71|9820.71|9814.17|9814.17|0
1723038440000|2024-08-07 13:47:20|9816.03|9816.03|9817.89|9817.89|9817.89|9817.89|9816.03|9816.03|0
1723038460000|2024-08-07 13:47:40|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|0
1723038470000|2024-08-07 13:47:50|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|0
1723038480000|2024-08-07 13:48:00|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|0
1723038500000|2024-08-07 13:48:20|9825.46|9825.46|9832|9832|9832|9832|9825.46|9825.46|0
1723038510000|2024-08-07 13:48:30|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|0
1723038520000|2024-08-07 13:48:40|9841.81|9841.81|9828.73|9828.73|9841.81|9841.81|9828.73|9828.73|0
1723038550000|2024-08-07 13:49:10|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1723038640000|2024-08-07 13:50:40|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|0
1723038660000|2024-08-07 13:51:00|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|0
1723038670000|2024-08-07 13:51:10|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|0
1723038700000|2024-08-07 13:51:40|9811.91|9811.91|9818.45|9818.45|9818.45|9818.45|9808.64|9808.64|0
1723038750000|2024-08-07 13:52:30|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1723038760000|2024-08-07 13:52:40|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|0
1723038810000|2024-08-07 13:53:30|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|0
1723038860000|2024-08-07 13:54:20|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|0
1723038930000|2024-08-07 13:55:30|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|0
1723038970000|2024-08-07 13:56:10|9831.63|9831.63|9828.36|9828.36|9831.63|9831.63|9828.36|9828.36|0
1723038980000|2024-08-07 13:56:20|9831.63|9831.63|9828.36|9828.36|9831.63|9831.63|9828.36|9828.36|0
1723038990000|2024-08-07 13:56:30|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|0
1723039010000|2024-08-07 13:56:50|9823.68|9823.68|9830.22|9830.22|9833.49|9833.49|9823.68|9823.68|0
1723039030000|2024-08-07 13:57:10|9826.95|9826.95|9830.22|9830.22|9830.22|9830.22|9826.95|9826.95|0
1723039070000|2024-08-07 13:57:50|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1723039090000|2024-08-07 13:58:10|9827.21|9827.21|9828.71|9828.71|9828.71|9828.71|9827.21|9827.21|0
1723039130000|2024-08-07 13:58:50|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|9825.44|0
1723039160000|2024-08-07 13:59:20|9828.71|9828.71|9825.44|9825.44|9828.71|9828.71|9825.44|9825.44|0
1723039190000|2024-08-07 13:59:50|9821.31|9821.31|9819.81|9819.81|9821.31|9821.31|9819.81|9819.81|0
1723039200000|2024-08-07 14:00:00|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1723039210000|2024-08-07 14:00:10|9826.35|9826.35|9834.39|9834.39|9834.39|9834.39|9826.35|9826.35|0
1723039220000|2024-08-07 14:00:20|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|0
1723039230000|2024-08-07 14:00:30|9829.62|9829.62|9826.35|9826.35|9829.62|9829.62|9826.35|9826.35|0
1723039370000|2024-08-07 14:02:50|9832.89|9832.89|9829.62|9829.62|9832.89|9832.89|9829.62|9829.62|0
1723039380000|2024-08-07 14:03:00|9826.35|9826.35|9819.81|9819.81|9826.35|9826.35|9819.81|9819.81|0
1723039390000|2024-08-07 14:03:10|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1723039450000|2024-08-07 14:04:10|9819.35|9819.35|9817.49|9817.49|9819.35|9819.35|9817.49|9817.49|0
1723039460000|2024-08-07 14:04:20|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|0
1723039480000|2024-08-07 14:04:40|9817.49|9817.49|9805.82|9805.82|9817.49|9817.49|9805.82|9805.82|0
1723039520000|2024-08-07 14:05:20|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|0
1723039550000|2024-08-07 14:05:50|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|0
1723039560000|2024-08-07 14:06:00|9803.59|9803.59|9805.82|9805.82|9805.82|9805.82|9802.55|9802.55|0
1723039570000|2024-08-07 14:06:10|9809.09|9809.09|9812.36|9812.36|9812.36|9812.36|9809.09|9809.09|0
1723039580000|2024-08-07 14:06:20|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1723039600000|2024-08-07 14:06:40|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|9809.09|0
1723039680000|2024-08-07 14:08:00|9802.55|9802.55|9805.82|9805.82|9805.82|9805.82|9802.55|9802.55|0
1723039730000|2024-08-07 14:08:50|9799.28|9799.28|9792.75|9792.75|9799.28|9799.28|9792.75|9792.75|0
1723039740000|2024-08-07 14:09:00|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|0
1723039770000|2024-08-07 14:09:30|9802.55|9802.55|9802.55|9802.55|9805.82|9805.82|9802.55|9802.55|0
1723039800000|2024-08-07 14:10:00|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|0
1723039810000|2024-08-07 14:10:10|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1723039890000|2024-08-07 14:11:30|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|0
1723039910000|2024-08-07 14:11:50|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|0
1723039930000|2024-08-07 14:12:10|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|0
1723039990000|2024-08-07 14:13:10|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|0
1723040020000|2024-08-07 14:13:40|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|0
1723040030000|2024-08-07 14:13:50|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|0
1723040060000|2024-08-07 14:14:20|9801.7|9801.7|9801.7|9801.7|9801.7|9801.7|9801.7|9801.7|0
1723040130000|2024-08-07 14:15:30|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|0
1723040180000|2024-08-07 14:16:20|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|0
1723040190000|2024-08-07 14:16:30|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|0
1723040200000|2024-08-07 14:16:40|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|0
1723040230000|2024-08-07 14:17:10|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|0
1723040260000|2024-08-07 14:17:40|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|0
1723040360000|2024-08-07 14:19:20|9793.93|9793.93|9795.99|9795.99|9795.99|9795.99|9793.93|9793.93|0
1723040370000|2024-08-07 14:19:30|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|0
1723040380000|2024-08-07 14:19:40|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|0
1723040420000|2024-08-07 14:20:20|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|0
1723040430000|2024-08-07 14:20:30|9788.34|9788.34|9790.2|9790.2|9790.2|9790.2|9788.34|9788.34|0
1723040440000|2024-08-07 14:20:40|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|0
1723040450000|2024-08-07 14:20:50|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|0
1723040460000|2024-08-07 14:21:00|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|0
1723040510000|2024-08-07 14:21:50|9799.08|9799.08|9805.61|9805.61|9805.61|9805.61|9799.08|9799.08|0
1723040530000|2024-08-07 14:22:10|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|0
1723040540000|2024-08-07 14:22:20|9804.21|9804.21|9800.94|9800.94|9804.21|9804.21|9800.94|9800.94|0
1723040550000|2024-08-07 14:22:30|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|0
1723040560000|2024-08-07 14:22:40|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1723040590000|2024-08-07 14:23:10|9804.21|9804.21|9800.48|9800.48|9804.21|9804.21|9800.48|9800.48|0
1723040600000|2024-08-07 14:23:20|9797.21|9797.21|9800.48|9800.48|9800.48|9800.48|9797.21|9797.21|0
1723040660000|2024-08-07 14:24:20|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|9804.21|0
1723040690000|2024-08-07 14:24:50|9810.75|9810.75|9807.48|9807.48|9814.01|9814.01|9807.48|9807.48|0
1723040740000|2024-08-07 14:25:40|9804.21|9804.21|9802.7|9802.7|9804.21|9804.21|9802.7|9802.7|0
1723040790000|2024-08-07 14:26:30|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|0
1723040810000|2024-08-07 14:26:50|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|0
1723040850000|2024-08-07 14:27:30|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|9806.42|0
1723040860000|2024-08-07 14:27:40|9803.16|9803.16|9799.89|9799.89|9803.16|9803.16|9799.89|9799.89|0
1723040870000|2024-08-07 14:27:50|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|9803.16|0
1723040900000|2024-08-07 14:28:20|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|0
1723040940000|2024-08-07 14:29:00|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|0
1723040950000|2024-08-07 14:29:10|9802.85|9802.85|9806.12|9806.12|9806.12|9806.12|9802.85|9802.85|0
1723040970000|2024-08-07 14:29:30|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|9807.16|0
1723041020000|2024-08-07 14:30:20|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1723041030000|2024-08-07 14:30:30|9797.35|9797.35|9797.35|9797.35|9797.35|9797.35|9797.35|9797.35|0
1723041050000|2024-08-07 14:30:50|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1723041070000|2024-08-07 14:31:10|9807.16|9807.16|9806.98|9806.98|9812.49|9812.49|9805.95|9805.95|0
1723041080000|2024-08-07 14:31:20|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1723041130000|2024-08-07 14:32:10|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|0
1723041140000|2024-08-07 14:32:20|9808.49|9808.49|9810|9810|9810|9810|9808.49|9808.49|0
1723041160000|2024-08-07 14:32:40|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|0
1723041260000|2024-08-07 14:34:20|9814.67|9814.67|9814.67|9814.67|9814.67|9814.67|9814.67|9814.67|0
1723041300000|2024-08-07 14:35:00|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|0
1723041310000|2024-08-07 14:35:10|9821.21|9821.21|9817.94|9817.94|9821.21|9821.21|9817.94|9817.94|0
1723041410000|2024-08-07 14:36:50|9821.66|9821.66|9811.4|9811.4|9821.66|9821.66|9811.4|9811.4|0
1723041480000|2024-08-07 14:38:00|9821.21|9821.21|9821.21|9821.21|9821.21|9821.21|9821.21|9821.21|0
1723041540000|2024-08-07 14:39:00|9824.48|9824.48|9821.21|9821.21|9824.48|9824.48|9821.21|9821.21|0
1723041580000|2024-08-07 14:39:40|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|0
1723041600000|2024-08-07 14:40:00|9821.21|9821.21|9824.48|9824.48|9824.48|9824.48|9821.21|9821.21|0
1723041610000|2024-08-07 14:40:10|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1723041630000|2024-08-07 14:40:30|9829.61|9829.61|9829.61|9829.61|9829.61|9829.61|9829.61|9829.61|0
1723041640000|2024-08-07 14:40:40|9826.34|9826.34|9823.07|9823.07|9826.34|9826.34|9823.07|9823.07|0
1723041720000|2024-08-07 14:42:00|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|0
1723041740000|2024-08-07 14:42:20|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|0
1723041750000|2024-08-07 14:42:30|9815.13|9815.13|9811.86|9811.86|9815.13|9815.13|9811.86|9811.86|0
1723041800000|2024-08-07 14:43:20|9810|9810|9810|9810|9810|9810|9810|9810|0
1723041810000|2024-08-07 14:43:30|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|0
1723041840000|2024-08-07 14:44:00|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|0
1723041880000|2024-08-07 14:44:40|9818.6|9818.6|9808.79|9808.79|9818.6|9818.6|9808.79|9808.79|0
1723041890000|2024-08-07 14:44:50|9812.06|9812.06|9808.79|9808.79|9812.06|9812.06|9808.79|9808.79|0
1723041920000|2024-08-07 14:45:20|9812.06|9812.06|9812.06|9812.06|9812.06|9812.06|9812.06|9812.06|0
1723041930000|2024-08-07 14:45:30|9818.6|9818.6|9815.33|9815.33|9818.6|9818.6|9815.33|9815.33|0
1723041940000|2024-08-07 14:45:40|9812.06|9812.06|9808.79|9808.79|9812.06|9812.06|9808.79|9808.79|0
1723041950000|2024-08-07 14:45:50|9812.06|9812.06|9818.6|9818.6|9818.6|9818.6|9812.06|9812.06|0
1723041960000|2024-08-07 14:46:00|9821.87|9821.87|9818.6|9818.6|9821.87|9821.87|9818.6|9818.6|0
1723042020000|2024-08-07 14:47:00|9822.32|9822.32|9819.05|9819.05|9822.32|9822.32|9819.05|9819.05|0
1723042100000|2024-08-07 14:48:20|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|0
1723042110000|2024-08-07 14:48:30|9822.32|9822.32|9819.05|9819.05|9822.32|9822.32|9819.05|9819.05|0
1723042120000|2024-08-07 14:48:40|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|0
1723042140000|2024-08-07 14:49:00|9814.75|9814.75|9811.48|9811.48|9814.75|9814.75|9811.48|9811.48|0
1723042150000|2024-08-07 14:49:10|9808.21|9808.21|9804.94|9804.94|9808.21|9808.21|9804.94|9804.94|0
1723042180000|2024-08-07 14:49:40|9803.08|9803.08|9803.08|9803.08|9803.08|9803.08|9803.08|9803.08|0
1723042260000|2024-08-07 14:51:00|9799.81|9799.81|9796.54|9796.54|9799.81|9799.81|9796.54|9796.54|0
1723042290000|2024-08-07 14:51:30|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|0
1723042330000|2024-08-07 14:52:10|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1723042360000|2024-08-07 14:52:40|9796.92|9796.92|9795.41|9795.41|9796.92|9796.92|9793.65|9793.65|0
1723042370000|2024-08-07 14:52:50|9792.14|9792.14|9785.6|9785.6|9792.14|9792.14|9785.6|9785.6|0
1723042420000|2024-08-07 14:53:40|9795.41|9795.41|9790.64|9790.64|9795.41|9795.41|9790.64|9790.64|0
1723042460000|2024-08-07 14:54:20|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|0
1723042470000|2024-08-07 14:54:30|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|0
1723042500000|2024-08-07 14:55:00|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|0
1723042510000|2024-08-07 14:55:10|9784|9784|9784|9784|9784|9784|9784|9784|0
1723042520000|2024-08-07 14:55:20|9782.14|9782.14|9780.63|9780.63|9782.14|9782.14|9780.63|9780.63|0
1723042700000|2024-08-07 14:58:20|9782.49|9782.49|9782.49|9782.49|9782.49|9782.49|9782.49|9782.49|0
1723042710000|2024-08-07 14:58:30|9784.36|9784.36|9784.36|9784.36|9784.36|9784.36|9784.36|9784.36|0
1723042730000|2024-08-07 14:58:50|9790.9|9790.9|9787.63|9787.63|9790.9|9790.9|9787.63|9787.63|0
1723042760000|2024-08-07 14:59:20|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1723042770000|2024-08-07 14:59:30|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|0
1723042800000|2024-08-07 15:00:00|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1723042830000|2024-08-07 15:00:30|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|0
1723042840000|2024-08-07 15:00:40|9791.93|9791.93|9788.66|9788.66|9791.93|9791.93|9788.66|9788.66|0
1723042870000|2024-08-07 15:01:10|9786.8|9786.8|9786.8|9786.8|9786.8|9786.8|9786.8|9786.8|0
1723042930000|2024-08-07 15:02:10|9788.66|9788.66|9782.12|9782.12|9788.66|9788.66|9778.85|9778.85|0
1723042940000|2024-08-07 15:02:20|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1723042950000|2024-08-07 15:02:30|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1723042970000|2024-08-07 15:02:50|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|0
1723043010000|2024-08-07 15:03:30|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|0
1723043120000|2024-08-07 15:05:20|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|0
1723043140000|2024-08-07 15:05:40|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|0
1723043160000|2024-08-07 15:06:00|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|0
1723043170000|2024-08-07 15:06:10|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|0
1723043200000|2024-08-07 15:06:40|9798.92|9798.92|9797.06|9797.06|9798.92|9798.92|9797.06|9797.06|0
1723043250000|2024-08-07 15:07:30|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|0
1723043260000|2024-08-07 15:07:40|9805.1|9805.1|9801.83|9801.83|9805.1|9805.1|9801.83|9801.83|0
1723043340000|2024-08-07 15:09:00|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1723043350000|2024-08-07 15:09:10|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|0
1723043400000|2024-08-07 15:10:00|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|0
1723043420000|2024-08-07 15:10:20|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|0
1723043530000|2024-08-07 15:12:10|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1723043570000|2024-08-07 15:12:50|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|0
1723043600000|2024-08-07 15:13:20|9806.67|9806.67|9803.4|9803.4|9806.67|9806.67|9803.4|9803.4|0
1723043620000|2024-08-07 15:13:40|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|0
1723043630000|2024-08-07 15:13:50|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|9793.85|9793.85|0
1723043660000|2024-08-07 15:14:20|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|0
1723043730000|2024-08-07 15:15:30|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|0
1723043780000|2024-08-07 15:16:20|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|0
1723043790000|2024-08-07 15:16:30|9792.65|9792.65|9795.91|9795.91|9795.91|9795.91|9792.65|9792.65|0
1723043800000|2024-08-07 15:16:40|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1723043810000|2024-08-07 15:16:50|9794.15|9794.15|9792.65|9792.65|9794.15|9794.15|9792.65|9792.65|0
1723043820000|2024-08-07 15:17:00|9790.58|9790.58|9792.09|9792.09|9792.09|9792.09|9790.58|9790.58|0
1723043830000|2024-08-07 15:17:10|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|0
1723043890000|2024-08-07 15:18:10|9788.36|9788.36|9790.22|9790.22|9790.22|9790.22|9788.36|9788.36|0
1723043900000|2024-08-07 15:18:20|9786.96|9786.96|9783.69|9783.69|9786.96|9786.96|9783.69|9783.69|0
1723043950000|2024-08-07 15:19:10|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1723043970000|2024-08-07 15:19:30|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|0
1723043980000|2024-08-07 15:19:40|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1723043990000|2024-08-07 15:19:50|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|0
1723044080000|2024-08-07 15:21:20|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|0
1723044120000|2024-08-07 15:22:00|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|0
1723044140000|2024-08-07 15:22:20|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|0
1723044150000|2024-08-07 15:22:30|9791.07|9791.07|9790.6|9790.6|9792.11|9792.11|9790.6|9790.6|0
1723044180000|2024-08-07 15:23:00|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|0
1723044200000|2024-08-07 15:23:20|9788.06|9788.06|9788.06|9788.06|9791.33|9791.33|9788.06|9788.06|0
1723044240000|2024-08-07 15:24:00|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|0
1723044300000|2024-08-07 15:25:00|9783.03|9783.03|9779.76|9779.76|9783.03|9783.03|9779.76|9779.76|0
1723044320000|2024-08-07 15:25:20|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|9783.03|0
1723044330000|2024-08-07 15:25:30|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|9784.89|0
1723044400000|2024-08-07 15:26:40|9791.43|9791.43|9786.65|9786.65|9791.43|9791.43|9783.38|9783.38|0
1723044410000|2024-08-07 15:26:50|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|0
1723044420000|2024-08-07 15:27:00|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|0
1723044430000|2024-08-07 15:27:10|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|0
1723044470000|2024-08-07 15:27:50|9787.13|9787.13|9788.99|9788.99|9788.99|9788.99|9787.13|9787.13|0
1723044480000|2024-08-07 15:28:00|9792.26|9792.26|9788.99|9788.99|9792.26|9792.26|9788.99|9788.99|0
1723044520000|2024-08-07 15:28:40|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|0
1723044560000|2024-08-07 15:29:20|9784.21|9784.21|9782.71|9782.71|9784.21|9784.21|9782.71|9782.71|0
1723044580000|2024-08-07 15:29:40|9783.74|9783.74|9783.38|9783.38|9783.74|9783.74|9781.88|9781.88|0
1723044590000|2024-08-07 15:29:50|9789.92|9789.92|9783.38|9783.38|9789.92|9789.92|9783.38|9783.38|0
1723101300000|2024-08-08 07:15:00|9629.23|9629.23|9632.5|9632.5|9632.5|9632.5|9629.23|9629.23|0
1723101310000|2024-08-08 07:15:10|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1723101360000|2024-08-08 07:16:00|9632.04|9632.04|9638.58|9638.58|9638.58|9638.58|9632.04|9632.04|0
1723101380000|2024-08-08 07:16:20|9632.56|9632.56|9631.05|9631.05|9632.56|9632.56|9631.05|9631.05|0
1723101390000|2024-08-08 07:16:30|9634.06|9634.06|9635.93|9635.93|9635.93|9635.93|9632.2|9632.2|0
1723101440000|2024-08-08 07:17:20|9609.77|9609.77|9607.91|9607.91|9609.77|9609.77|9607.91|9607.91|0
1723101480000|2024-08-08 07:18:00|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|0
1723101490000|2024-08-08 07:18:10|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1723101500000|2024-08-08 07:18:20|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|0
1723101540000|2024-08-08 07:19:00|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1723101580000|2024-08-08 07:19:40|9598.36|9598.36|9597.97|9597.97|9604.17|9604.17|9597.97|9597.97|0
1723101690000|2024-08-08 07:21:30|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|0
1723101770000|2024-08-08 07:22:50|9602.3|9602.3|9600.44|9600.44|9602.3|9602.3|9600.44|9600.44|0
1723101840000|2024-08-08 07:24:00|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|0
1723101880000|2024-08-08 07:24:40|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1723101950000|2024-08-08 07:25:50|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1723101970000|2024-08-08 07:26:10|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|0
1723101990000|2024-08-08 07:26:30|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1723102030000|2024-08-08 07:27:10|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|0
1723102080000|2024-08-08 07:28:00|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1723102110000|2024-08-08 07:28:30|9591.85|9591.85|9590.34|9590.34|9591.85|9591.85|9590.34|9590.34|0
1723102270000|2024-08-08 07:31:10|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|0
1723102280000|2024-08-08 07:31:20|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1723102310000|2024-08-08 07:31:50|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|0
1723102320000|2024-08-08 07:32:00|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1723102370000|2024-08-08 07:32:50|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|0
1723102420000|2024-08-08 07:33:40|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1723102430000|2024-08-08 07:33:50|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|0
1723102470000|2024-08-08 07:34:30|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|0
1723102530000|2024-08-08 07:35:30|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|0
1723102540000|2024-08-08 07:35:40|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1723102580000|2024-08-08 07:36:20|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1723102590000|2024-08-08 07:36:30|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|0
1723102620000|2024-08-08 07:37:00|9576.79|9576.79|9581.57|9581.57|9581.57|9581.57|9576.79|9576.79|0
1723102690000|2024-08-08 07:38:10|9580.53|9580.53|9590.34|9590.34|9590.34|9590.34|9580.53|9580.53|0
1723102770000|2024-08-08 07:39:30|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1723102780000|2024-08-08 07:39:40|9597.08|9597.08|9599.14|9599.14|9599.14|9599.14|9597.08|9597.08|0
1723102840000|2024-08-08 07:40:40|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|0
1723102870000|2024-08-08 07:41:10|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|0
1723102950000|2024-08-08 07:42:30|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|0
1723102980000|2024-08-08 07:43:00|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|0
1723102990000|2024-08-08 07:43:10|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|0
1723103180000|2024-08-08 07:46:20|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|0
1723103280000|2024-08-08 07:48:00|9588.44|9588.44|9591.71|9591.71|9591.71|9591.71|9588.44|9588.44|0
1723103300000|2024-08-08 07:48:20|9594.98|9594.98|9594.98|9594.98|9594.98|9594.98|9594.98|9594.98|0
1723103800000|2024-08-08 07:56:40|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|0
1723103830000|2024-08-08 07:57:10|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|0
1723103840000|2024-08-08 07:57:20|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|0
1723103860000|2024-08-08 07:57:40|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|0
1723103900000|2024-08-08 07:58:20|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|0
1723103980000|2024-08-08 07:59:40|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1723104000000|2024-08-08 08:00:00|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|9620.72|0
1723104070000|2024-08-08 08:01:10|9625.23|9625.23|9623.73|9623.73|9625.23|9625.23|9623.73|9623.73|0
1723104120000|2024-08-08 08:02:00|9622.22|9622.22|9620.72|9620.72|9622.22|9622.22|9620.72|9620.72|0
1723104130000|2024-08-08 08:02:10|9622.22|9622.22|9620.72|9620.72|9622.22|9622.22|9620.72|9620.72|0
1723104160000|2024-08-08 08:02:40|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|0
1723104250000|2024-08-08 08:04:10|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|0
1723104270000|2024-08-08 08:04:30|9621.66|9621.66|9621.66|9621.66|9621.66|9621.66|9621.66|9621.66|0
1723104320000|2024-08-08 08:05:20|9620.16|9620.16|9613.62|9613.62|9620.16|9620.16|9613.62|9613.62|0
1723104330000|2024-08-08 08:05:30|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|0
1723104370000|2024-08-08 08:06:10|9613.62|9613.62|9616.72|9616.72|9616.72|9616.72|9613.62|9613.62|0
1723104380000|2024-08-08 08:06:20|9617.75|9617.75|9619.99|9619.99|9621.02|9621.02|9617.75|9617.75|0
1723104390000|2024-08-08 08:06:30|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|0
1723104440000|2024-08-08 08:07:20|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|0
1723104510000|2024-08-08 08:08:30|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|0
1723104540000|2024-08-08 08:09:00|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|0
1723104570000|2024-08-08 08:09:30|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|0
1723104810000|2024-08-08 08:13:30|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|0
1723104860000|2024-08-08 08:14:20|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|0
1723104890000|2024-08-08 08:14:50|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|0
1723104970000|2024-08-08 08:16:10|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1723105030000|2024-08-08 08:17:10|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|9613.45|0
1723105050000|2024-08-08 08:17:30|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|0
1723105060000|2024-08-08 08:17:40|9619.81|9619.81|9624.97|9624.97|9624.97|9624.97|9619.81|9619.81|0
1723105120000|2024-08-08 08:18:40|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|0
1723105140000|2024-08-08 08:19:00|9622.44|9622.44|9622.44|9622.44|9622.44|9622.44|9622.44|9622.44|0
1723105180000|2024-08-08 08:19:40|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|0
1723105210000|2024-08-08 08:20:10|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|9617.1|0
1723105270000|2024-08-08 08:21:10|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|0
1723105290000|2024-08-08 08:21:30|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|0
1723105390000|2024-08-08 08:23:10|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1723105490000|2024-08-08 08:24:50|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|0
1723105560000|2024-08-08 08:26:00|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|0
1723105670000|2024-08-08 08:27:50|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1723105680000|2024-08-08 08:28:00|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|0
1723105690000|2024-08-08 08:28:10|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|0
1723105820000|2024-08-08 08:30:20|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|0
1723105830000|2024-08-08 08:30:30|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|9607.98|0
1723105930000|2024-08-08 08:32:10|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|0
1723106170000|2024-08-08 08:36:10|9604.89|9604.89|9607.9|9607.9|9607.9|9607.9|9604.89|9604.89|0
1723106400000|2024-08-08 08:40:00|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|0
1723106600000|2024-08-08 08:43:20|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|0
1723106760000|2024-08-08 08:46:00|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|0
1723106770000|2024-08-08 08:46:10|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1723106800000|2024-08-08 08:46:40|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1723106840000|2024-08-08 08:47:20|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1723106850000|2024-08-08 08:47:30|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|0
1723106930000|2024-08-08 08:48:50|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|0
1723107010000|2024-08-08 08:50:10|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|0
1723107170000|2024-08-08 08:52:50|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|0
1723107370000|2024-08-08 08:56:10|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|0
1723107750000|2024-08-08 09:02:30|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1723107870000|2024-08-08 09:04:30|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1723107940000|2024-08-08 09:05:40|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|0
1723108040000|2024-08-08 09:07:20|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1723108160000|2024-08-08 09:09:20|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|0
1723108450000|2024-08-08 09:14:10|9619.24|9619.24|9621.3|9621.3|9621.3|9621.3|9619.24|9619.24|0
1723108480000|2024-08-08 09:14:40|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1723108810000|2024-08-08 09:20:10|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|0
1723108820000|2024-08-08 09:20:20|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|0
1723108910000|2024-08-08 09:21:50|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|0
1723108920000|2024-08-08 09:22:00|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|0
1723109050000|2024-08-08 09:24:10|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1723109110000|2024-08-08 09:25:10|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|0
1723109160000|2024-08-08 09:26:00|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|0
1723109170000|2024-08-08 09:26:10|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|0
1723109300000|2024-08-08 09:28:20|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|0
1723109350000|2024-08-08 09:29:10|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|0
1723109770000|2024-08-08 09:36:10|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|0
1723109900000|2024-08-08 09:38:20|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1723109930000|2024-08-08 09:38:50|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|0
1723109990000|2024-08-08 09:39:50|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|0
1723110030000|2024-08-08 09:40:30|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|0
1723110180000|2024-08-08 09:43:00|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1723110210000|2024-08-08 09:43:30|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|0
1723110470000|2024-08-08 09:47:50|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|0
1723110480000|2024-08-08 09:48:00|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|0
1723110560000|2024-08-08 09:49:20|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1723110590000|2024-08-08 09:49:50|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|0
1723110610000|2024-08-08 09:50:10|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1723110750000|2024-08-08 09:52:30|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1723110800000|2024-08-08 09:53:20|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|0
1723110850000|2024-08-08 09:54:10|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|0
1723110880000|2024-08-08 09:54:40|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|0
1723111030000|2024-08-08 09:57:10|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|0
1723111260000|2024-08-08 10:01:00|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|0
1723111340000|2024-08-08 10:02:20|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|0
1723111610000|2024-08-08 10:06:50|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|0
1723111720000|2024-08-08 10:08:40|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1723111980000|2024-08-08 10:13:00|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|0
1723112010000|2024-08-08 10:13:30|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|0
1723112120000|2024-08-08 10:15:20|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|0
1723112240000|2024-08-08 10:17:20|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|0
1723112450000|2024-08-08 10:20:50|9590.87|9590.87|9590.87|9590.87|9590.87|9590.87|9590.87|9590.87|0
1723112850000|2024-08-08 10:27:30|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|0
1723112860000|2024-08-08 10:27:40|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1723113390000|2024-08-08 10:36:30|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|0
1723113630000|2024-08-08 10:40:30|9592.38|9592.38|9593.88|9593.88|9593.88|9593.88|9592.38|9592.38|0
1723113760000|2024-08-08 10:42:40|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|0
1723113770000|2024-08-08 10:42:50|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|0
1723113790000|2024-08-08 10:43:10|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|0
1723113840000|2024-08-08 10:44:00|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|0
1723113850000|2024-08-08 10:44:10|9616.02|9616.02|9617.88|9617.88|9617.88|9617.88|9616.02|9616.02|0
1723113860000|2024-08-08 10:44:20|9616.02|9616.02|9614.98|9614.98|9616.02|9616.02|9614.98|9614.98|0
1723113870000|2024-08-08 10:44:30|9613.95|9613.95|9612.92|9612.92|9613.95|9613.95|9612.92|9612.92|0
1723113900000|2024-08-08 10:45:00|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|0
1723113920000|2024-08-08 10:45:20|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|0
1723113980000|2024-08-08 10:46:20|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|0
1723114310000|2024-08-08 10:51:50|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|0
1723115190000|2024-08-08 11:06:30|9616.76|9616.76|9623.3|9623.3|9623.3|9623.3|9616.76|9616.76|0
1723115590000|2024-08-08 11:13:10|9629.84|9629.84|9636.38|9636.38|9636.38|9636.38|9629.84|9629.84|0
1723115610000|2024-08-08 11:13:30|9641.54|9641.54|9640.03|9640.03|9641.54|9641.54|9640.03|9640.03|0
1723115630000|2024-08-08 11:13:50|9643.3|9643.3|9644.33|9644.33|9644.33|9644.33|9643.3|9643.3|0
1723115670000|2024-08-08 11:14:30|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|0
1723115690000|2024-08-08 11:14:50|9657.41|9657.41|9660.68|9660.68|9660.68|9660.68|9657.41|9657.41|0
1723115700000|2024-08-08 11:15:00|9657.41|9657.41|9662.74|9662.74|9662.74|9662.74|9657.41|9657.41|0
1723115720000|2024-08-08 11:15:20|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|0
1723115790000|2024-08-08 11:16:30|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1723115800000|2024-08-08 11:16:40|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1723115820000|2024-08-08 11:17:00|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|0
1723115840000|2024-08-08 11:17:20|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1723115870000|2024-08-08 11:17:50|9666.24|9666.24|9668.1|9668.1|9668.1|9668.1|9666.24|9666.24|0
1723115880000|2024-08-08 11:18:00|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|0
1723115920000|2024-08-08 11:18:40|9673.23|9673.23|9676.96|9676.96|9676.96|9676.96|9673.23|9673.23|0
1723116050000|2024-08-08 11:20:50|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1723116230000|2024-08-08 11:23:50|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|0
1723116240000|2024-08-08 11:24:00|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|0
1723116370000|2024-08-08 11:26:10|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|0
1723116440000|2024-08-08 11:27:20|9674.99|9674.99|9674.99|9674.99|9674.99|9674.99|9674.99|9674.99|0
1723116480000|2024-08-08 11:28:00|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|0
1723116550000|2024-08-08 11:29:10|9671.98|9671.98|9668.25|9668.25|9671.98|9671.98|9668.25|9668.25|0
1723116560000|2024-08-08 11:29:20|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|0
1723116660000|2024-08-08 11:31:00|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1723116750000|2024-08-08 11:32:30|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1723116760000|2024-08-08 11:32:40|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1723116780000|2024-08-08 11:33:00|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|0
1723116800000|2024-08-08 11:33:20|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|0
1723116810000|2024-08-08 11:33:30|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|0
1723116980000|2024-08-08 11:36:20|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1723117560000|2024-08-08 11:46:00|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|0
1723117650000|2024-08-08 11:47:30|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1723117680000|2024-08-08 11:48:00|9653.67|9653.67|9653.67|9653.67|9653.67|9653.67|9653.67|9653.67|0
1723117690000|2024-08-08 11:48:10|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|0
1723117780000|2024-08-08 11:49:40|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|0
1723117810000|2024-08-08 11:50:10|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|0
1723117850000|2024-08-08 11:50:50|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|0
1723118110000|2024-08-08 11:55:10|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|0
1723118260000|2024-08-08 11:57:40|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1723118280000|2024-08-08 11:58:00|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|0
1723118360000|2024-08-08 11:59:20|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|0
1723118370000|2024-08-08 11:59:30|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|0
1723118880000|2024-08-08 12:08:00|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|0
1723119170000|2024-08-08 12:12:50|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|0
1723119180000|2024-08-08 12:13:00|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|0
1723119570000|2024-08-08 12:19:30|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|0
1723119800000|2024-08-08 12:23:20|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|0
1723119820000|2024-08-08 12:23:40|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|0
1723120090000|2024-08-08 12:28:10|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|0
1723120200000|2024-08-08 12:30:00|9675.62|9675.62|9683.65|9683.65|9683.65|9683.65|9675.62|9675.62|0
1723120210000|2024-08-08 12:30:10|9685.51|9685.51|9691.53|9691.53|9691.53|9691.53|9685.51|9685.51|0
1723120220000|2024-08-08 12:30:20|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|0
1723120230000|2024-08-08 12:30:30|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|0
1723120240000|2024-08-08 12:30:40|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|0
1723120250000|2024-08-08 12:30:50|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1723120260000|2024-08-08 12:31:00|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|0
1723120300000|2024-08-08 12:31:40|9713.51|9713.51|9713.51|9713.51|9713.51|9713.51|9713.51|9713.51|0
1723120310000|2024-08-08 12:31:50|9723.32|9723.32|9727.84|9727.84|9727.84|9727.84|9723.32|9723.32|0
1723120420000|2024-08-08 12:33:40|9721.3|9721.3|9715.28|9715.28|9721.3|9721.3|9715.28|9715.28|0
1723120440000|2024-08-08 12:34:00|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1723120560000|2024-08-08 12:36:00|9721.82|9721.82|9721.82|9721.82|9721.82|9721.82|9721.82|9721.82|0
1723120570000|2024-08-08 12:36:10|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1723120690000|2024-08-08 12:38:10|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|0
1723120700000|2024-08-08 12:38:20|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1723120800000|2024-08-08 12:40:00|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|9715.28|0
1723120840000|2024-08-08 12:40:40|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1723121200000|2024-08-08 12:46:40|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1723121320000|2024-08-08 12:48:40|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|0
1723121360000|2024-08-08 12:49:20|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|0
1723121540000|2024-08-08 12:52:20|9702.48|9702.48|9709.02|9709.02|9709.02|9709.02|9702.48|9702.48|0
1723121630000|2024-08-08 12:53:50|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1723121740000|2024-08-08 12:55:40|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|0
1723121750000|2024-08-08 12:55:50|9704.6|9704.6|9705.05|9705.05|9708.32|9708.32|9704.6|9704.6|0
1723121760000|2024-08-08 12:56:00|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|0
1723121770000|2024-08-08 12:56:10|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|0
1723121840000|2024-08-08 12:57:20|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|0
1723121900000|2024-08-08 12:58:20|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|0
1723121910000|2024-08-08 12:58:30|9705.7|9705.7|9705.7|9705.7|9705.7|9705.7|9705.7|9705.7|0
1723121950000|2024-08-08 12:59:10|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|0
1723121960000|2024-08-08 12:59:20|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|0
1723121980000|2024-08-08 12:59:40|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|0
1723122010000|2024-08-08 13:00:10|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9688.8|9688.8|0
1723122040000|2024-08-08 13:00:40|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1723122050000|2024-08-08 13:00:50|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|0
1723122060000|2024-08-08 13:01:00|9704.6|9704.6|9714.5|9714.5|9714.5|9714.5|9704.6|9704.6|0
1723122070000|2024-08-08 13:01:10|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|0
1723122250000|2024-08-08 13:04:10|9719.46|9719.46|9720.49|9720.49|9720.49|9720.49|9719.46|9719.46|0
1723122520000|2024-08-08 13:08:40|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|0
1723122610000|2024-08-08 13:10:10|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1723122810000|2024-08-08 13:13:30|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|0
1723122840000|2024-08-08 13:14:00|9703.29|9703.29|9700.02|9700.02|9703.29|9703.29|9700.02|9700.02|0
1723122850000|2024-08-08 13:14:10|9696.3|9696.3|9696.3|9696.3|9696.3|9696.3|9696.3|9696.3|0
1723122860000|2024-08-08 13:14:20|9694.43|9694.43|9692.57|9692.57|9694.43|9694.43|9692.57|9692.57|0
1723123120000|2024-08-08 13:18:40|9686.29|9686.29|9686.29|9686.29|9686.29|9686.29|9686.29|9686.29|0
1723123170000|2024-08-08 13:19:30|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|0
1723123230000|2024-08-08 13:20:30|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|0
1723123240000|2024-08-08 13:20:40|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|0
1723123250000|2024-08-08 13:20:50|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|0
1723123260000|2024-08-08 13:21:00|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|0
1723123590000|2024-08-08 13:26:30|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|0
1723123740000|2024-08-08 13:29:00|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|0
1723123800000|2024-08-08 13:30:00|9682.65|9682.65|9676.11|9676.11|9682.65|9682.65|9676.11|9676.11|0
1723123820000|2024-08-08 13:30:20|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|0
1723123850000|2024-08-08 13:30:50|9671.81|9671.81|9667.03|9667.03|9671.81|9671.81|9660.49|9660.49|0
1723123860000|2024-08-08 13:31:00|9680.11|9680.11|9681.61|9681.61|9681.61|9681.61|9680.11|9680.11|0
1723123870000|2024-08-08 13:31:10|9675.08|9675.08|9668.54|9668.54|9675.08|9675.08|9668.54|9668.54|0
1723123880000|2024-08-08 13:31:20|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|0
1723123900000|2024-08-08 13:31:40|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|0
1723123910000|2024-08-08 13:31:50|9669.49|9669.49|9667.63|9667.63|9669.49|9669.49|9667.63|9667.63|0
1723123920000|2024-08-08 13:32:00|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|0
1723123930000|2024-08-08 13:32:10|9657.82|9657.82|9664.36|9664.36|9664.36|9664.36|9657.82|9657.82|0
1723123940000|2024-08-08 13:32:20|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1723123990000|2024-08-08 13:33:10|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|0
1723124000000|2024-08-08 13:33:20|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|0
1723124020000|2024-08-08 13:33:40|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|0
1723124030000|2024-08-08 13:33:50|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|0
1723124040000|2024-08-08 13:34:00|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|0
1723124060000|2024-08-08 13:34:20|9657.82|9657.82|9660.83|9660.83|9660.83|9660.83|9657.82|9657.82|0
1723124080000|2024-08-08 13:34:40|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1723124090000|2024-08-08 13:34:50|9654.29|9654.29|9654.29|9654.29|9654.29|9654.29|9654.29|9654.29|0
1723124100000|2024-08-08 13:35:00|9644.49|9644.49|9646.25|9646.25|9647.75|9647.75|9644.49|9644.49|0
1723124110000|2024-08-08 13:35:10|9642.98|9642.98|9649.52|9649.52|9649.52|9649.52|9642.98|9642.98|0
1723124140000|2024-08-08 13:35:40|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|0
1723124150000|2024-08-08 13:35:50|9662.6|9662.6|9656.06|9656.06|9662.6|9662.6|9656.06|9656.06|0
1723124170000|2024-08-08 13:36:10|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|0
1723124180000|2024-08-08 13:36:20|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1723124190000|2024-08-08 13:36:30|9657.56|9657.56|9664.1|9664.1|9664.1|9664.1|9657.56|9657.56|0
1723124200000|2024-08-08 13:36:40|9665.61|9665.61|9663.39|9663.39|9667.11|9667.11|9663.39|9663.39|0
1723124210000|2024-08-08 13:36:50|9668.97|9668.97|9676.42|9676.42|9676.42|9676.42|9668.97|9668.97|0
1723124220000|2024-08-08 13:37:00|9677.45|9677.45|9675.95|9675.95|9677.45|9677.45|9675.95|9675.95|0
1723124230000|2024-08-08 13:37:10|9674.09|9674.09|9675.29|9675.29|9680.63|9680.63|9674.09|9674.09|0
1723124260000|2024-08-08 13:37:40|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1723124270000|2024-08-08 13:37:50|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1723124290000|2024-08-08 13:38:10|9683.59|9683.59|9671.25|9671.25|9683.59|9683.59|9671.25|9671.25|0
1723124300000|2024-08-08 13:38:20|9677.79|9677.79|9674.52|9674.52|9677.79|9677.79|9674.52|9674.52|0
1723124310000|2024-08-08 13:38:30|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|0
1723124320000|2024-08-08 13:38:40|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|0
1723124330000|2024-08-08 13:38:50|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|0
1723124350000|2024-08-08 13:39:10|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|0
1723124440000|2024-08-08 13:40:40|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|0
1723124460000|2024-08-08 13:41:00|9690.61|9690.61|9693.7|9693.7|9693.7|9693.7|9687.34|9687.34|0
1723124470000|2024-08-08 13:41:10|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|0
1723124480000|2024-08-08 13:41:20|9696.97|9696.97|9693.7|9693.7|9696.97|9696.97|9693.7|9693.7|0
1723124490000|2024-08-08 13:41:30|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|0
1723124500000|2024-08-08 13:41:40|9702.2|9702.2|9698.93|9698.93|9702.2|9702.2|9698.93|9698.93|0
1723124580000|2024-08-08 13:43:00|9700.44|9700.44|9700.44|9700.44|9700.44|9700.44|9700.44|9700.44|0
1723124590000|2024-08-08 13:43:10|9701.94|9701.94|9708.48|9708.48|9708.48|9708.48|9701.94|9701.94|0
1723124620000|2024-08-08 13:43:40|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|0
1723124630000|2024-08-08 13:43:50|9715.02|9715.02|9711.75|9711.75|9715.02|9715.02|9711.75|9711.75|0
1723124640000|2024-08-08 13:44:00|9708.48|9708.48|9708.48|9708.48|9708.48|9708.48|9708.48|9708.48|0
1723124670000|2024-08-08 13:44:30|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1723124690000|2024-08-08 13:44:50|9702.46|9702.46|9688.93|9688.93|9702.46|9702.46|9688.93|9688.93|0
1723124700000|2024-08-08 13:45:00|9690.79|9690.79|9680.29|9680.29|9690.79|9690.79|9680.29|9680.29|0
1723124750000|2024-08-08 13:45:50|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|0
1723124840000|2024-08-08 13:47:20|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1723124850000|2024-08-08 13:47:30|9693.67|9693.67|9690.4|9690.4|9693.67|9693.67|9690.4|9690.4|0
1723124880000|2024-08-08 13:48:00|9700.21|9700.21|9693.67|9693.67|9700.21|9700.21|9693.67|9693.67|0
1723124890000|2024-08-08 13:48:10|9690.66|9690.66|9677.58|9677.58|9690.66|9690.66|9674.31|9674.31|0
1723124900000|2024-08-08 13:48:20|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|0
1723125030000|2024-08-08 13:50:30|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|0
1723125090000|2024-08-08 13:51:30|9673.54|9673.54|9673.54|9673.54|9673.54|9673.54|9673.54|9673.54|0
1723125110000|2024-08-08 13:51:50|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|0
1723125130000|2024-08-08 13:52:10|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|0
1723125140000|2024-08-08 13:52:20|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|0
1723125150000|2024-08-08 13:52:30|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|0
1723125170000|2024-08-08 13:52:50|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|0
1723125190000|2024-08-08 13:53:10|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|0
1723125270000|2024-08-08 13:54:30|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|0
1723125280000|2024-08-08 13:54:40|9696.27|9696.27|9693|9693|9696.27|9696.27|9693|9693|0
1723125290000|2024-08-08 13:54:50|9689.73|9689.73|9689.73|9689.73|9689.73|9689.73|9689.73|9689.73|0
1723125410000|2024-08-08 13:56:50|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1723125430000|2024-08-08 13:57:10|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|0
1723125450000|2024-08-08 13:57:30|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|0
1723125570000|2024-08-08 13:59:30|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|0
1723125590000|2024-08-08 13:59:50|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1723125600000|2024-08-08 14:00:00|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1723125610000|2024-08-08 14:00:10|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|0
1723125620000|2024-08-08 14:00:20|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1723125630000|2024-08-08 14:00:30|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1723125660000|2024-08-08 14:01:00|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1723125700000|2024-08-08 14:01:40|9697.2|9697.2|9693.93|9693.93|9697.2|9697.2|9693.93|9693.93|0
1723125710000|2024-08-08 14:01:50|9690.66|9690.66|9687.39|9687.39|9690.66|9690.66|9687.39|9687.39|0
1723125730000|2024-08-08 14:02:10|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|0
1723125740000|2024-08-08 14:02:20|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1723125770000|2024-08-08 14:02:50|9699.78|9699.78|9703.05|9703.05|9703.05|9703.05|9699.78|9699.78|0
1723125790000|2024-08-08 14:03:10|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|0
1723125820000|2024-08-08 14:03:40|9703.05|9703.05|9703.05|9703.05|9703.05|9703.05|9703.05|9703.05|0
1723125860000|2024-08-08 14:04:20|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|0
1723125890000|2024-08-08 14:04:50|9712.86|9712.86|9714.36|9714.36|9714.36|9714.36|9712.86|9712.86|0
1723125900000|2024-08-08 14:05:00|9717.63|9717.63|9717.63|9717.63|9717.63|9717.63|9717.63|9717.63|0
1723125920000|2024-08-08 14:05:20|9714.36|9714.36|9711.09|9711.09|9714.36|9714.36|9711.09|9711.09|0
1723125950000|2024-08-08 14:05:50|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|0
1723125960000|2024-08-08 14:06:00|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|0
1723126040000|2024-08-08 14:07:20|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|0
1723126070000|2024-08-08 14:07:50|9717.63|9717.63|9711.09|9711.09|9717.63|9717.63|9711.09|9711.09|0
1723126080000|2024-08-08 14:08:00|9714.36|9714.36|9717.63|9717.63|9717.63|9717.63|9711.09|9711.09|0
1723126140000|2024-08-08 14:09:00|9720.9|9720.9|9717.63|9717.63|9720.9|9720.9|9714.36|9714.36|0
1723126150000|2024-08-08 14:09:10|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|0
1723126220000|2024-08-08 14:10:20|9718.09|9718.09|9724.63|9724.63|9724.63|9724.63|9718.09|9718.09|0
1723126240000|2024-08-08 14:10:40|9725.66|9725.66|9726.69|9726.69|9726.69|9726.69|9725.66|9725.66|0
1723126250000|2024-08-08 14:10:50|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|0
1723126290000|2024-08-08 14:11:30|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|0
1723126300000|2024-08-08 14:11:40|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1723126320000|2024-08-08 14:12:00|9726.69|9726.69|9723.42|9723.42|9726.69|9726.69|9723.42|9723.42|0
1723126330000|2024-08-08 14:12:10|9726.69|9726.69|9720.15|9720.15|9726.69|9726.69|9720.15|9720.15|0
1723126360000|2024-08-08 14:12:40|9723.42|9723.42|9716.88|9716.88|9723.42|9723.42|9716.88|9716.88|0
1723126370000|2024-08-08 14:12:50|9713.61|9713.61|9710.34|9710.34|9713.61|9713.61|9710.34|9710.34|0
1723126390000|2024-08-08 14:13:10|9720.15|9720.15|9716.88|9716.88|9720.15|9720.15|9716.88|9716.88|0
1723126400000|2024-08-08 14:13:20|9720.15|9720.15|9710.34|9710.34|9720.15|9720.15|9710.34|9710.34|0
1723126410000|2024-08-08 14:13:30|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|0
1723126430000|2024-08-08 14:13:50|9703.81|9703.81|9700.54|9700.54|9703.81|9703.81|9700.54|9700.54|0
1723126440000|2024-08-08 14:14:00|9707.07|9707.07|9700.54|9700.54|9707.07|9707.07|9697.27|9697.27|0
1723126500000|2024-08-08 14:15:00|9707.07|9707.07|9703.81|9703.81|9707.07|9707.07|9703.81|9703.81|0
1723126550000|2024-08-08 14:15:50|9688.87|9688.87|9695.4|9695.4|9698.67|9698.67|9688.87|9688.87|0
1723126560000|2024-08-08 14:16:00|9696.91|9696.91|9700.18|9700.18|9703.45|9703.45|9696.91|9696.91|0
1723126580000|2024-08-08 14:16:20|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1723126610000|2024-08-08 14:16:50|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|0
1723126620000|2024-08-08 14:17:00|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1723126630000|2024-08-08 14:17:10|9706.72|9706.72|9703.45|9703.45|9706.72|9706.72|9703.45|9703.45|0
1723126680000|2024-08-08 14:18:00|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|0
1723126700000|2024-08-08 14:18:20|9703.45|9703.45|9696.91|9696.91|9703.45|9703.45|9696.91|9696.91|0
1723126740000|2024-08-08 14:19:00|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1723126750000|2024-08-08 14:19:10|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|0
1723126760000|2024-08-08 14:19:20|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|0
1723126820000|2024-08-08 14:20:20|9703.45|9703.45|9696.91|9696.91|9703.45|9703.45|9696.91|9696.91|0
1723126830000|2024-08-08 14:20:30|9700.18|9700.18|9696.91|9696.91|9700.18|9700.18|9696.91|9696.91|0
1723126870000|2024-08-08 14:21:10|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1723126880000|2024-08-08 14:21:20|9701.59|9701.59|9701.59|9701.59|9701.59|9701.59|9701.59|9701.59|0
1723126890000|2024-08-08 14:21:30|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1723126900000|2024-08-08 14:21:40|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|0
1723126970000|2024-08-08 14:22:50|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1723127050000|2024-08-08 14:24:10|9712.9|9712.9|9711.14|9711.14|9714.41|9714.41|9711.14|9711.14|0
1723127060000|2024-08-08 14:24:20|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|0
1723127090000|2024-08-08 14:24:50|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|0
1723127130000|2024-08-08 14:25:30|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|0
1723127140000|2024-08-08 14:25:40|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|0
1723127180000|2024-08-08 14:26:20|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|0
1723127230000|2024-08-08 14:27:10|9720.94|9720.94|9714.41|9714.41|9720.94|9720.94|9714.41|9714.41|0
1723127280000|2024-08-08 14:28:00|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|9720.94|0
1723127320000|2024-08-08 14:28:40|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|0
1723127350000|2024-08-08 14:29:10|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1723127360000|2024-08-08 14:29:20|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|0
1723127370000|2024-08-08 14:29:30|9737.49|9737.49|9734.22|9734.22|9737.49|9737.49|9734.22|9734.22|0
1723127380000|2024-08-08 14:29:40|9730.95|9730.95|9730.95|9730.95|9730.95|9730.95|9730.95|9730.95|0
1723127390000|2024-08-08 14:29:50|9731.98|9731.98|9741.53|9741.53|9741.53|9741.53|9731.98|9731.98|0
1723127400000|2024-08-08 14:30:00|9744.8|9744.8|9734.99|9734.99|9744.8|9744.8|9734.99|9734.99|0
1723127420000|2024-08-08 14:30:20|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|0
1723127450000|2024-08-08 14:30:50|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1723127510000|2024-08-08 14:31:50|9747.6|9747.6|9741.06|9741.06|9747.6|9747.6|9741.06|9741.06|0
1723127520000|2024-08-08 14:32:00|9737.79|9737.79|9745.19|9745.19|9745.19|9745.19|9737.79|9737.79|0
1723127550000|2024-08-08 14:32:30|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|0
1723127580000|2024-08-08 14:33:00|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1723127600000|2024-08-08 14:33:20|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1723127670000|2024-08-08 14:34:30|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1723127680000|2024-08-08 14:34:40|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|0
1723127690000|2024-08-08 14:34:50|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1723127720000|2024-08-08 14:35:20|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|0
1723127800000|2024-08-08 14:36:40|9742.73|9742.73|9742.73|9742.73|9742.73|9742.73|9742.73|9742.73|0
1723127820000|2024-08-08 14:37:00|9746|9746|9742.73|9742.73|9746|9746|9742.73|9742.73|0
1723127890000|2024-08-08 14:38:10|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|0
1723127920000|2024-08-08 14:38:40|9755.64|9755.64|9755.47|9755.47|9755.64|9755.64|9752.37|9752.37|0
1723127930000|2024-08-08 14:38:50|9752.37|9752.37|9759.21|9759.21|9759.21|9759.21|9752.37|9752.37|0
1723127950000|2024-08-08 14:39:10|9758.18|9758.18|9752.84|9752.84|9758.18|9758.18|9752.84|9752.84|0
1723127960000|2024-08-08 14:39:20|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|0
1723128000000|2024-08-08 14:40:00|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|0
1723128100000|2024-08-08 14:41:40|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|0
1723128130000|2024-08-08 14:42:10|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|0
1723128150000|2024-08-08 14:42:30|9750.91|9750.91|9754.18|9754.18|9754.18|9754.18|9750.91|9750.91|0
1723128200000|2024-08-08 14:43:20|9757.45|9757.45|9754.18|9754.18|9760.71|9760.71|9754.18|9754.18|0
1723128210000|2024-08-08 14:43:30|9750.91|9750.91|9747.64|9747.64|9750.91|9750.91|9747.64|9747.64|0
1723128270000|2024-08-08 14:44:30|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|0
1723128300000|2024-08-08 14:45:00|9755.21|9755.21|9756.24|9756.24|9756.24|9756.24|9755.21|9755.21|0
1723128330000|2024-08-08 14:45:30|9759.51|9759.51|9756.24|9756.24|9759.51|9759.51|9756.24|9756.24|0
1723128340000|2024-08-08 14:45:40|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|0
1723128400000|2024-08-08 14:46:40|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|0
1723128410000|2024-08-08 14:46:50|9752.97|9752.97|9754.83|9754.83|9754.83|9754.83|9752.97|9752.97|0
1723128420000|2024-08-08 14:47:00|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|0
1723128510000|2024-08-08 14:48:30|9756.24|9756.24|9759.51|9759.51|9759.51|9759.51|9756.24|9756.24|0
1723128520000|2024-08-08 14:48:40|9761.02|9761.02|9761.02|9761.02|9761.02|9761.02|9761.02|9761.02|0
1723128560000|2024-08-08 14:49:20|9764.28|9764.28|9765|9765|9768.01|9768.01|9764.28|9764.28|0
1723128570000|2024-08-08 14:49:30|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|0
1723128590000|2024-08-08 14:49:50|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1723128630000|2024-08-08 14:50:30|9766.29|9766.29|9759.75|9759.75|9766.29|9766.29|9759.75|9759.75|0
1723128680000|2024-08-08 14:51:20|9763.02|9763.02|9759.75|9759.75|9763.02|9763.02|9759.75|9759.75|0
1723128750000|2024-08-08 14:52:30|9763.02|9763.02|9772.83|9772.83|9772.83|9772.83|9763.02|9763.02|0
1723128820000|2024-08-08 14:53:40|9769.56|9769.56|9759.75|9759.75|9769.56|9769.56|9759.75|9759.75|0
1723128840000|2024-08-08 14:54:00|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1723128940000|2024-08-08 14:55:40|9766.29|9766.29|9763.02|9763.02|9766.29|9766.29|9763.02|9763.02|0
1723128970000|2024-08-08 14:56:10|9766.29|9766.29|9766.29|9766.29|9769.56|9769.56|9766.29|9766.29|0
1723129070000|2024-08-08 14:57:50|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1723129110000|2024-08-08 14:58:30|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|0
1723129200000|2024-08-08 15:00:00|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|0
1723129250000|2024-08-08 15:00:50|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|0
1723129280000|2024-08-08 15:01:20|9775.84|9775.84|9772.57|9772.57|9775.84|9775.84|9772.57|9772.57|0
1723129380000|2024-08-08 15:03:00|9773.6|9773.6|9779.11|9779.11|9779.11|9779.11|9773.6|9773.6|0
1723129400000|2024-08-08 15:03:20|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1723129430000|2024-08-08 15:03:50|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|0
1723129440000|2024-08-08 15:04:00|9780.14|9780.14|9776.87|9776.87|9780.14|9780.14|9776.87|9776.87|0
1723129470000|2024-08-08 15:04:30|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|0
1723129530000|2024-08-08 15:05:30|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|0
1723129590000|2024-08-08 15:06:30|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|0
1723129690000|2024-08-08 15:08:10|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1723129770000|2024-08-08 15:09:30|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|0
1723129790000|2024-08-08 15:09:50|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|0
1723129800000|2024-08-08 15:10:00|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|0
1723129860000|2024-08-08 15:11:00|9781.47|9781.47|9781.47|9781.47|9781.47|9781.47|9781.47|9781.47|0
1723129870000|2024-08-08 15:11:10|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|0
1723129900000|2024-08-08 15:11:40|9776.7|9776.7|9773.43|9773.43|9776.7|9776.7|9773.43|9773.43|0
1723129920000|2024-08-08 15:12:00|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|9769.3|0
1723129960000|2024-08-08 15:12:40|9766.03|9766.03|9764.52|9764.52|9766.03|9766.03|9764.52|9764.52|0
1723130040000|2024-08-08 15:14:00|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|9766.03|0
1723130050000|2024-08-08 15:14:10|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|0
1723130090000|2024-08-08 15:14:50|9764.27|9764.27|9764.27|9764.27|9764.27|9764.27|9764.27|9764.27|0
1723130150000|2024-08-08 15:15:50|9767.99|9767.99|9766.13|9766.13|9767.99|9767.99|9766.13|9766.13|0
1723130180000|2024-08-08 15:16:20|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|0
1723130260000|2024-08-08 15:17:40|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|0
1723130270000|2024-08-08 15:17:50|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1723130280000|2024-08-08 15:18:00|9762.2|9762.2|9755.66|9755.66|9762.2|9762.2|9755.66|9755.66|0
1723130290000|2024-08-08 15:18:10|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|0
1723130310000|2024-08-08 15:18:30|9754.26|9754.26|9756.12|9756.12|9756.12|9756.12|9754.26|9754.26|0
1723130340000|2024-08-08 15:19:00|9759.39|9759.39|9756.12|9756.12|9759.39|9759.39|9756.12|9756.12|0
1723130360000|2024-08-08 15:19:20|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|9757.15|0
1723130380000|2024-08-08 15:19:40|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|0
1723130420000|2024-08-08 15:20:20|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|0
1723130430000|2024-08-08 15:20:30|9763.03|9763.03|9764.89|9764.89|9764.89|9764.89|9763.03|9763.03|0
1723130460000|2024-08-08 15:21:00|9768.16|9768.16|9764.89|9764.89|9768.16|9768.16|9764.89|9764.89|0
1723130470000|2024-08-08 15:21:10|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|0
1723130480000|2024-08-08 15:21:20|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|0
1723130490000|2024-08-08 15:21:30|9755.09|9755.09|9752.27|9752.27|9755.09|9755.09|9746.69|9746.69|0
1723130500000|2024-08-08 15:21:40|9750.41|9750.41|9748.9|9748.9|9750.41|9750.41|9748.9|9748.9|0
1723130530000|2024-08-08 15:22:10|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|0
1723130540000|2024-08-08 15:22:20|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1723130560000|2024-08-08 15:22:40|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|0
1723130600000|2024-08-08 15:23:20|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|0
1723130640000|2024-08-08 15:24:00|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1723130650000|2024-08-08 15:24:10|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|0
1723130660000|2024-08-08 15:24:20|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1723130680000|2024-08-08 15:24:40|9760|9760|9760|9760|9760|9760|9760|9760|0
1723130690000|2024-08-08 15:24:50|9761.86|9761.86|9763.72|9763.72|9763.72|9763.72|9761.86|9761.86|0
1723130710000|2024-08-08 15:25:10|9770.26|9770.26|9768.4|9768.4|9770.26|9770.26|9768.4|9768.4|0
1723130720000|2024-08-08 15:25:20|9770.46|9770.46|9773|9773|9773|9773|9770.46|9770.46|0
1723130740000|2024-08-08 15:25:40|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1723130800000|2024-08-08 15:26:40|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|0
1723130810000|2024-08-08 15:26:50|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|0
1723130830000|2024-08-08 15:27:10|9774.41|9774.41|9774.41|9774.41|9774.41|9774.41|9774.41|9774.41|0
1723130850000|2024-08-08 15:27:30|9777.67|9777.67|9774.41|9774.41|9777.67|9777.67|9774.41|9774.41|0
1723130860000|2024-08-08 15:27:40|9775.91|9775.91|9779.18|9779.18|9779.18|9779.18|9775.91|9775.91|0
1723130900000|2024-08-08 15:28:20|9785.72|9785.72|9779.18|9779.18|9785.72|9785.72|9779.18|9779.18|0
1723130930000|2024-08-08 15:28:50|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|0
1723130960000|2024-08-08 15:29:20|9776.64|9776.64|9776.64|9776.64|9776.64|9776.64|9776.64|9776.64|0
1723130980000|2024-08-08 15:29:40|9778.71|9778.71|9778.71|9778.71|9778.71|9778.71|9776.84|9776.84|0
1723130990000|2024-08-08 15:29:50|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|0
1723187820000|2024-08-09 07:17:00|9872.57|9872.57|9868.85|9868.85|9872.57|9872.57|9868.85|9868.85|0
1723187840000|2024-08-09 07:17:20|9862.31|9862.31|9862.31|9862.31|9862.31|9862.31|9862.31|9862.31|0
1723187860000|2024-08-09 07:17:40|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|0
1723187960000|2024-08-09 07:19:20|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|0
1723187970000|2024-08-09 07:19:30|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|9852.05|0
1723188010000|2024-08-09 07:20:10|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|0
1723188070000|2024-08-09 07:21:10|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|0
1723188120000|2024-08-09 07:22:00|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|0
1723188440000|2024-08-09 07:27:20|9848.69|9848.69|9848.69|9848.69|9848.69|9848.69|9848.69|9848.69|0
1723188450000|2024-08-09 07:27:30|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|0
1723188520000|2024-08-09 07:28:40|9847.31|9847.31|9847.31|9847.31|9847.31|9847.31|9847.31|9847.31|0
1723188530000|2024-08-09 07:28:50|9851.44|9851.44|9851.44|9851.44|9851.44|9851.44|9851.44|9851.44|0
1723188540000|2024-08-09 07:29:00|9854.71|9854.71|9851.44|9851.44|9854.71|9854.71|9851.44|9851.44|0
1723188550000|2024-08-09 07:29:10|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|0
1723188560000|2024-08-09 07:29:20|9849.85|9849.85|9849.85|9849.85|9849.85|9849.85|9849.85|9849.85|0
1723188600000|2024-08-09 07:30:00|9852.86|9852.86|9855.87|9855.87|9855.87|9855.87|9852.86|9852.86|0
1723188720000|2024-08-09 07:32:00|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|0
1723188780000|2024-08-09 07:33:00|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|0
1723188980000|2024-08-09 07:36:20|9864.12|9864.12|9864.12|9864.12|9864.12|9864.12|9864.12|9864.12|0
1723189140000|2024-08-09 07:39:00|9863.08|9863.08|9863.08|9863.08|9863.08|9863.08|9863.08|9863.08|0
1723189250000|2024-08-09 07:40:50|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|9860.07|0
1723189270000|2024-08-09 07:41:10|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|0
1723189510000|2024-08-09 07:45:10|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|0
1723189590000|2024-08-09 07:46:30|9863.8|9863.8|9857.26|9857.26|9863.8|9863.8|9857.26|9857.26|0
1723189690000|2024-08-09 07:48:10|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|0
1723190120000|2024-08-09 07:55:20|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|0
1723190300000|2024-08-09 07:58:20|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1723190380000|2024-08-09 07:59:40|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|0
1723190470000|2024-08-09 08:01:10|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|0
1723190500000|2024-08-09 08:01:40|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1723190600000|2024-08-09 08:03:20|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|9869.09|0
1723190730000|2024-08-09 08:05:30|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|9873.6|0
1723190740000|2024-08-09 08:05:40|9875.11|9875.11|9873.6|9873.6|9875.11|9875.11|9873.6|9873.6|0
1723191000000|2024-08-09 08:10:00|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|0
1723191390000|2024-08-09 08:16:30|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|0
1723191550000|2024-08-09 08:19:10|9864.05|9864.05|9860.78|9860.78|9864.05|9864.05|9860.78|9860.78|0
1723191600000|2024-08-09 08:20:00|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|0
1723191620000|2024-08-09 08:20:20|9860.61|9860.61|9860.61|9860.61|9860.61|9860.61|9860.61|9860.61|0
1723191670000|2024-08-09 08:21:10|9855.84|9855.84|9855.84|9855.84|9855.84|9855.84|9855.84|9855.84|0
1723191730000|2024-08-09 08:22:10|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|9856.87|0
1723192180000|2024-08-09 08:29:40|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|9853.6|0
1723192260000|2024-08-09 08:31:00|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|9858.12|0
1723192380000|2024-08-09 08:33:00|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|0
1723192660000|2024-08-09 08:37:40|9868.38|9868.38|9870.24|9870.24|9870.24|9870.24|9868.38|9868.38|0
1723192700000|2024-08-09 08:38:20|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|0
1723193050000|2024-08-09 08:44:10|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|0
1723193130000|2024-08-09 08:45:30|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|9864.16|0
1723193150000|2024-08-09 08:45:50|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|0
1723193410000|2024-08-09 08:50:10|9863.53|9863.53|9863.53|9863.53|9863.53|9863.53|9863.53|9863.53|0
1723193450000|2024-08-09 08:50:50|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|9860.52|0
1723193480000|2024-08-09 08:51:20|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|0
1723193580000|2024-08-09 08:53:00|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|9870.15|0
1723193650000|2024-08-09 08:54:10|9871.66|9871.66|9871.66|9871.66|9871.66|9871.66|9871.66|9871.66|0
1723193820000|2024-08-09 08:57:00|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|0
1723193830000|2024-08-09 08:57:10|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|0
1723193850000|2024-08-09 08:57:30|9867.53|9867.53|9867.53|9867.53|9867.53|9867.53|9867.53|9867.53|0
1723194120000|2024-08-09 09:02:00|9864.52|9864.52|9863.49|9863.49|9864.52|9864.52|9863.49|9863.49|0
1723194160000|2024-08-09 09:02:40|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|0
1723194230000|2024-08-09 09:03:50|9857.98|9857.98|9857.98|9857.98|9857.98|9857.98|9857.98|9857.98|0
1723194280000|2024-08-09 09:04:40|9854.71|9854.71|9854.71|9854.71|9854.71|9854.71|9854.71|9854.71|0
1723194450000|2024-08-09 09:07:30|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|9851.7|0
1723194490000|2024-08-09 09:08:10|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|0
1723194600000|2024-08-09 09:10:00|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|0
1723195070000|2024-08-09 09:17:50|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|9856.83|0
1723195150000|2024-08-09 09:19:10|9855.32|9855.32|9853.56|9853.56|9855.32|9855.32|9852.06|9852.06|0
1723195380000|2024-08-09 09:23:00|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|0
1723195440000|2024-08-09 09:24:00|9856.46|9856.46|9852.73|9852.73|9856.46|9856.46|9852.73|9852.73|0
1723195530000|2024-08-09 09:25:30|9853.76|9853.76|9853.76|9853.76|9853.76|9853.76|9853.76|9853.76|0
1723195770000|2024-08-09 09:29:30|9857.03|9857.03|9857.03|9857.03|9857.03|9857.03|9857.03|9857.03|0
1723195990000|2024-08-09 09:33:10|9858.54|9858.54|9858.54|9858.54|9858.54|9858.54|9858.54|9858.54|0
1723196050000|2024-08-09 09:34:10|9855.27|9855.27|9848.73|9848.73|9855.27|9855.27|9848.73|9848.73|0
1723196210000|2024-08-09 09:36:50|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|0
1723196320000|2024-08-09 09:38:40|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|9848.73|0
1723196340000|2024-08-09 09:39:00|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|0
1723196360000|2024-08-09 09:39:20|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|0
1723196470000|2024-08-09 09:41:10|9847.48|9847.48|9847.48|9847.48|9847.48|9847.48|9847.48|9847.48|0
1723196550000|2024-08-09 09:42:30|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|0
1723196620000|2024-08-09 09:43:40|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|0
1723196800000|2024-08-09 09:46:40|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1723196930000|2024-08-09 09:48:50|9836.29|9836.29|9831.41|9831.41|9836.29|9836.29|9831.41|9831.41|0
1723197240000|2024-08-09 09:54:00|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|9824.87|0
1723197250000|2024-08-09 09:54:10|9839.81|9839.81|9839.81|9839.81|9839.81|9839.81|9839.81|9839.81|0
1723197420000|2024-08-09 09:57:00|9838.31|9838.31|9839.81|9839.81|9839.81|9839.81|9838.31|9838.31|0
1723197470000|2024-08-09 09:57:50|9841.32|9841.32|9841.32|9841.32|9841.32|9841.32|9841.32|9841.32|0
1723197510000|2024-08-09 09:58:30|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|0
1723197590000|2024-08-09 09:59:50|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|0
1723197730000|2024-08-09 10:02:10|9845.4|9845.4|9838.86|9838.86|9845.4|9845.4|9838.86|9838.86|0
1723197990000|2024-08-09 10:06:30|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|0
1723198010000|2024-08-09 10:06:50|9830.46|9830.46|9828.4|9828.4|9830.46|9830.46|9828.4|9828.4|0
1723198080000|2024-08-09 10:08:00|9827.36|9827.36|9824.09|9824.09|9827.36|9827.36|9824.09|9824.09|0
1723198330000|2024-08-09 10:12:10|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|0
1723198410000|2024-08-09 10:13:30|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|0
1723198620000|2024-08-09 10:17:00|9828.65|9828.65|9828.65|9828.65|9828.65|9828.65|9828.65|9828.65|0
1723198690000|2024-08-09 10:18:10|9826.79|9826.79|9824.93|9824.93|9826.79|9826.79|9824.93|9824.93|0
1723198750000|2024-08-09 10:19:10|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1723199090000|2024-08-09 10:24:50|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1723199540000|2024-08-09 10:32:20|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1723199690000|2024-08-09 10:34:50|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|0
1723199810000|2024-08-09 10:36:50|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|0
1723199820000|2024-08-09 10:37:00|9826.79|9826.79|9826.79|9826.79|9826.79|9826.79|9826.79|9826.79|0
1723199980000|2024-08-09 10:39:40|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|0
1723200140000|2024-08-09 10:42:20|9820.15|9820.15|9820.15|9820.15|9820.15|9820.15|9820.15|9820.15|0
1723200800000|2024-08-09 10:53:20|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|0
1723200850000|2024-08-09 10:54:10|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|0
1723201100000|2024-08-09 10:58:20|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1723201320000|2024-08-09 11:02:00|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|9825.29|0
1723201380000|2024-08-09 11:03:00|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1723201400000|2024-08-09 11:03:20|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1723201410000|2024-08-09 11:03:30|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|0
1723201440000|2024-08-09 11:04:00|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|0
1723202150000|2024-08-09 11:15:50|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|0
1723202480000|2024-08-09 11:21:20|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|0
1723202490000|2024-08-09 11:21:30|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|0
1723202500000|2024-08-09 11:21:40|9857.9|9857.9|9857.9|9857.9|9857.9|9857.9|9857.9|9857.9|0
1723202630000|2024-08-09 11:23:50|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|0
1723202640000|2024-08-09 11:24:00|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|0
1723202720000|2024-08-09 11:25:20|9854.63|9854.63|9851.37|9851.37|9854.63|9854.63|9851.37|9851.37|0
1723202780000|2024-08-09 11:26:20|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|9848.1|0
1723202800000|2024-08-09 11:26:40|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|0
1723202820000|2024-08-09 11:27:00|9841.46|9841.46|9841.46|9841.46|9841.46|9841.46|9841.46|9841.46|0
1723202880000|2024-08-09 11:28:00|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|9844.73|0
1723203190000|2024-08-09 11:33:10|9841|9841|9841|9841|9841|9841|9841|9841|0
1723203210000|2024-08-09 11:33:30|9836.23|9836.23|9834.72|9834.72|9836.23|9836.23|9834.72|9834.72|0
1723203430000|2024-08-09 11:37:10|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|0
1723203650000|2024-08-09 11:40:50|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|0
1723203660000|2024-08-09 11:41:00|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|0
1723203890000|2024-08-09 11:44:50|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|0
1723204070000|2024-08-09 11:47:50|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|0
1723204090000|2024-08-09 11:48:10|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|0
1723204100000|2024-08-09 11:48:20|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|0
1723204150000|2024-08-09 11:49:10|9838.55|9838.55|9834.42|9834.42|9838.55|9838.55|9834.42|9834.42|0
1723204190000|2024-08-09 11:49:50|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|0
1723204240000|2024-08-09 11:50:40|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|9845.09|0
1723204290000|2024-08-09 11:51:30|9846.6|9846.6|9848.66|9848.66|9848.66|9848.66|9846.6|9846.6|0
1723204460000|2024-08-09 11:54:20|9858.47|9858.47|9858.47|9858.47|9858.47|9858.47|9858.47|9858.47|0
1723204500000|2024-08-09 11:55:00|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|0
1723204520000|2024-08-09 11:55:20|9859.5|9859.5|9859.5|9859.5|9859.5|9859.5|9859.5|9859.5|0
1723204530000|2024-08-09 11:55:30|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|0
1723204540000|2024-08-09 11:55:40|9862.6|9862.6|9861.56|9861.56|9862.6|9862.6|9861.56|9861.56|0
1723204550000|2024-08-09 11:55:50|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|9860.53|0
1723204580000|2024-08-09 11:56:20|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|9853.99|0
1723204860000|2024-08-09 12:01:00|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|0
1723204870000|2024-08-09 12:01:10|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|0
1723204980000|2024-08-09 12:03:00|9850.9|9850.9|9850.9|9850.9|9850.9|9850.9|9850.9|9850.9|0
1723205020000|2024-08-09 12:03:40|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|0
1723205120000|2024-08-09 12:05:20|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|0
1723205130000|2024-08-09 12:05:30|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|0
1723205490000|2024-08-09 12:11:30|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|9845.56|0
1723206080000|2024-08-09 12:21:20|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|0
1723206200000|2024-08-09 12:23:20|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|0
1723206230000|2024-08-09 12:23:50|9839.66|9839.66|9837.8|9837.8|9839.66|9839.66|9837.8|9837.8|0
1723206600000|2024-08-09 12:30:00|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1723206610000|2024-08-09 12:30:10|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|9823.69|0
1723206680000|2024-08-09 12:31:20|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|0
1723206780000|2024-08-09 12:33:00|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|0
1723206810000|2024-08-09 12:33:30|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|0
1723206930000|2024-08-09 12:35:30|9826.96|9826.96|9825.92|9825.92|9826.96|9826.96|9825.92|9825.92|0
1723206990000|2024-08-09 12:36:30|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|0
1723207070000|2024-08-09 12:37:50|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|0
1723207090000|2024-08-09 12:38:10|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|0
1723207140000|2024-08-09 12:39:00|9827.33|9827.33|9827.33|9827.33|9827.33|9827.33|9827.33|9827.33|0
1723207190000|2024-08-09 12:39:50|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|0
1723207200000|2024-08-09 12:40:00|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|0
1723207370000|2024-08-09 12:42:50|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|0
1723207450000|2024-08-09 12:44:10|9827.13|9827.13|9827.13|9827.13|9827.13|9827.13|9827.13|9827.13|0
1723207870000|2024-08-09 12:51:10|9824.12|9824.12|9824.12|9824.12|9824.12|9824.12|9824.12|9824.12|0
1723207930000|2024-08-09 12:52:10|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|0
1723207950000|2024-08-09 12:52:30|9820.85|9820.85|9820.85|9820.85|9820.85|9820.85|9820.85|9820.85|0
1723207990000|2024-08-09 12:53:10|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|0
1723208270000|2024-08-09 12:57:50|9816.55|9816.55|9814.49|9814.49|9816.55|9816.55|9814.49|9814.49|0
1723208320000|2024-08-09 12:58:40|9813.46|9813.46|9813.46|9813.46|9813.46|9813.46|9813.46|9813.46|0
1723208400000|2024-08-09 13:00:00|9810.19|9810.19|9810.19|9810.19|9810.19|9810.19|9810.19|9810.19|0
1723208420000|2024-08-09 13:00:20|9809.15|9809.15|9807.65|9807.65|9809.15|9809.15|9807.65|9807.65|0
1723208480000|2024-08-09 13:01:20|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|0
1723208560000|2024-08-09 13:02:40|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|0
1723208580000|2024-08-09 13:03:00|9801.48|9801.48|9799.62|9799.62|9801.48|9801.48|9799.62|9799.62|0
1723208630000|2024-08-09 13:03:50|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|0
1723208670000|2024-08-09 13:04:30|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|0
1723208940000|2024-08-09 13:09:00|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|0
1723208950000|2024-08-09 13:09:10|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|0
1723209030000|2024-08-09 13:10:30|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1723209100000|2024-08-09 13:11:40|9796|9796|9796|9796|9796|9796|9796|9796|0
1723209150000|2024-08-09 13:12:30|9797.86|9797.86|9797.86|9797.86|9797.86|9797.86|9797.86|9797.86|0
1723209240000|2024-08-09 13:14:00|9801.13|9801.13|9802.63|9802.63|9802.63|9802.63|9801.13|9801.13|0
1723209280000|2024-08-09 13:14:40|9805.9|9805.9|9809.17|9809.17|9809.17|9809.17|9805.9|9805.9|0
1723209300000|2024-08-09 13:15:00|9805.9|9805.9|9805.9|9805.9|9805.9|9805.9|9805.9|9805.9|0
1723209380000|2024-08-09 13:16:20|9809|9809|9809|9809|9809|9809|9809|9809|0
1723209390000|2024-08-09 13:16:30|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|0
1723209450000|2024-08-09 13:17:30|9809|9809|9809.47|9809.47|9809.47|9809.47|9807.97|9807.97|0
1723209550000|2024-08-09 13:19:10|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|0
1723209560000|2024-08-09 13:19:20|9817.9|9817.9|9817.9|9817.9|9817.9|9817.9|9817.9|9817.9|0
1723209580000|2024-08-09 13:19:40|9819.77|9819.77|9819.77|9819.77|9819.77|9819.77|9819.77|9819.77|0
1723209650000|2024-08-09 13:20:50|9816.5|9816.5|9816.5|9816.5|9816.5|9816.5|9816.5|9816.5|0
1723209780000|2024-08-09 13:23:00|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|0
1723209860000|2024-08-09 13:24:20|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|0
1723209970000|2024-08-09 13:26:10|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|0
1723209980000|2024-08-09 13:26:20|9808.55|9808.55|9808.55|9808.55|9808.55|9808.55|9805.28|9805.28|0
1723210010000|2024-08-09 13:26:50|9815.09|9815.09|9811.82|9811.82|9815.09|9815.09|9811.82|9811.82|0
1723210170000|2024-08-09 13:29:30|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|0
1723210190000|2024-08-09 13:29:50|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|0
1723210200000|2024-08-09 13:30:00|9820.38|9820.38|9817.11|9817.11|9820.38|9820.38|9817.11|9817.11|0
1723210220000|2024-08-09 13:30:20|9810.57|9810.57|9809.07|9809.07|9813.84|9813.84|9809.07|9809.07|0
1723210330000|2024-08-09 13:32:10|9799.26|9799.26|9810.83|9810.83|9810.83|9810.83|9797.75|9797.75|0
1723210360000|2024-08-09 13:32:40|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|0
1723210370000|2024-08-09 13:32:50|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1723210380000|2024-08-09 13:33:00|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|0
1723210510000|2024-08-09 13:35:10|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|9792.52|0
1723210550000|2024-08-09 13:35:50|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|0
1723210570000|2024-08-09 13:36:10|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|0
1723210600000|2024-08-09 13:36:40|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|0
1723210610000|2024-08-09 13:36:50|9779.45|9779.45|9772.91|9772.91|9779.45|9779.45|9769.64|9769.64|0
1723210630000|2024-08-09 13:37:10|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|0
1723210670000|2024-08-09 13:37:50|9774.32|9774.32|9763.85|9763.85|9774.32|9774.32|9763.85|9763.85|0
1723210680000|2024-08-09 13:38:00|9756.32|9756.32|9753.22|9753.22|9756.32|9756.32|9753.22|9753.22|0
1723210690000|2024-08-09 13:38:10|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|0
1723210710000|2024-08-09 13:38:30|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1723210800000|2024-08-09 13:40:00|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|9751.36|0
1723210890000|2024-08-09 13:41:30|9748.09|9748.09|9742.96|9742.96|9748.09|9748.09|9742.96|9742.96|0
1723210900000|2024-08-09 13:41:40|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1723210910000|2024-08-09 13:41:50|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1723211010000|2024-08-09 13:43:30|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1723211020000|2024-08-09 13:43:40|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1723211030000|2024-08-09 13:43:50|9742.31|9742.31|9744.17|9744.17|9744.17|9744.17|9742.31|9742.31|0
1723211080000|2024-08-09 13:44:40|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|0
1723211100000|2024-08-09 13:45:00|9733.33|9733.33|9733.33|9733.33|9736.6|9736.6|9733.33|9733.33|0
1723211120000|2024-08-09 13:45:20|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|0
1723211170000|2024-08-09 13:46:10|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|0
1723211180000|2024-08-09 13:46:20|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|0
1723211190000|2024-08-09 13:46:30|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|0
1723211230000|2024-08-09 13:47:10|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1723211270000|2024-08-09 13:47:50|9725.76|9725.76|9721|9721|9725.76|9725.76|9721|9721|0
1723211290000|2024-08-09 13:48:10|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|0
1723211350000|2024-08-09 13:49:10|9716.32|9716.32|9706.52|9706.52|9716.32|9716.32|9706.52|9706.52|0
1723211370000|2024-08-09 13:49:30|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|0
1723211450000|2024-08-09 13:50:50|9701.05|9701.05|9696.92|9696.92|9701.05|9701.05|9696.92|9696.92|0
1723211530000|2024-08-09 13:52:10|9693.65|9693.65|9700.19|9700.19|9700.19|9700.19|9693.65|9693.65|0
1723211540000|2024-08-09 13:52:20|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|0
1723211550000|2024-08-09 13:52:30|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|0
1723211570000|2024-08-09 13:52:50|9712.37|9712.37|9709.1|9709.1|9712.37|9712.37|9709.1|9709.1|0
1723211650000|2024-08-09 13:54:10|9715.63|9715.63|9713.87|9713.87|9715.63|9715.63|9712.37|9712.37|0
1723211680000|2024-08-09 13:54:40|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1723211690000|2024-08-09 13:54:50|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|0
1723211700000|2024-08-09 13:55:00|9710.77|9710.77|9709.74|9709.74|9710.77|9710.77|9709.74|9709.74|0
1723211730000|2024-08-09 13:55:30|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|0
1723211750000|2024-08-09 13:55:50|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|0
1723211760000|2024-08-09 13:56:00|9688.52|9688.52|9686.66|9686.66|9688.52|9688.52|9686.66|9686.66|0
1723211770000|2024-08-09 13:56:10|9690.38|9690.38|9686.66|9686.66|9690.38|9690.38|9686.66|9686.66|0
1723211810000|2024-08-09 13:56:50|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|0
1723211840000|2024-08-09 13:57:20|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|0
1723211920000|2024-08-09 13:58:40|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1723211930000|2024-08-09 13:58:50|9687.49|9687.49|9685.63|9685.63|9687.49|9687.49|9685.63|9685.63|0
1723211940000|2024-08-09 13:59:00|9682.36|9682.36|9680.5|9680.5|9682.36|9682.36|9680.5|9680.5|0
1723211950000|2024-08-09 13:59:10|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|0
1723211980000|2024-08-09 13:59:40|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|0
1723212000000|2024-08-09 14:00:00|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1723212050000|2024-08-09 14:00:50|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|0
1723212070000|2024-08-09 14:01:10|9671.16|9671.16|9671.16|9671.16|9674.43|9674.43|9671.16|9671.16|0
1723212120000|2024-08-09 14:02:00|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|0
1723212140000|2024-08-09 14:02:20|9664.62|9664.62|9659.85|9659.85|9664.62|9664.62|9659.85|9659.85|0
1723212150000|2024-08-09 14:02:30|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|0
1723212170000|2024-08-09 14:02:50|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|0
1723212180000|2024-08-09 14:03:00|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|0
1723212210000|2024-08-09 14:03:30|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1723212230000|2024-08-09 14:03:50|9672.31|9672.31|9662.51|9662.51|9672.31|9672.31|9662.51|9662.51|0
1723212260000|2024-08-09 14:04:20|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|0
1723212290000|2024-08-09 14:04:50|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|0
1723212300000|2024-08-09 14:05:00|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|0
1723212320000|2024-08-09 14:05:20|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1723212340000|2024-08-09 14:05:40|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1723212360000|2024-08-09 14:06:00|9666.98|9666.98|9660.44|9660.44|9666.98|9666.98|9660.44|9660.44|0
1723212400000|2024-08-09 14:06:40|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1723212410000|2024-08-09 14:06:50|9660.44|9660.44|9657.07|9657.07|9660.44|9660.44|9657.07|9657.07|0
1723212510000|2024-08-09 14:08:30|9656.04|9656.04|9655.01|9655.01|9656.04|9656.04|9655.01|9655.01|0
1723212550000|2024-08-09 14:09:10|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|0
1723212570000|2024-08-09 14:09:30|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|0
1723212580000|2024-08-09 14:09:40|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|0
1723212760000|2024-08-09 14:12:40|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|0
1723212770000|2024-08-09 14:12:50|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|0
1723212800000|2024-08-09 14:13:20|9660.51|9660.51|9662.38|9662.38|9662.38|9662.38|9660.51|9660.51|0
1723212820000|2024-08-09 14:13:40|9665.65|9665.65|9663.88|9663.88|9665.65|9665.65|9662.38|9662.38|0
1723212830000|2024-08-09 14:13:50|9665.74|9665.74|9669.01|9669.01|9669.01|9669.01|9665.74|9665.74|0
1723212850000|2024-08-09 14:14:10|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|0
1723212900000|2024-08-09 14:15:00|9665.74|9665.74|9669.01|9669.01|9669.01|9669.01|9665.74|9665.74|0
1723212920000|2024-08-09 14:15:20|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1723212940000|2024-08-09 14:15:40|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|0
1723212970000|2024-08-09 14:16:10|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1723212980000|2024-08-09 14:16:20|9675.55|9675.55|9678.82|9678.82|9678.82|9678.82|9675.55|9675.55|0
1723213120000|2024-08-09 14:18:40|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|0
1723213150000|2024-08-09 14:19:10|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|0
1723213160000|2024-08-09 14:19:20|9677.62|9677.62|9678.65|9678.65|9678.65|9678.65|9677.62|9677.62|0
1723213180000|2024-08-09 14:19:40|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|0
1723213190000|2024-08-09 14:19:50|9680.71|9680.71|9679.68|9679.68|9680.71|9680.71|9679.68|9679.68|0
1723213210000|2024-08-09 14:20:10|9682.95|9682.95|9686.22|9686.22|9686.22|9686.22|9682.95|9682.95|0
1723213250000|2024-08-09 14:20:50|9689.49|9689.49|9693.79|9693.79|9693.79|9693.79|9689.49|9689.49|0
1723213280000|2024-08-09 14:21:20|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|0
1723213380000|2024-08-09 14:23:00|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|0
1723213400000|2024-08-09 14:23:20|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|0
1723213460000|2024-08-09 14:24:20|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1723213470000|2024-08-09 14:24:30|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1723213480000|2024-08-09 14:24:40|9699.38|9699.38|9695.07|9695.07|9699.38|9699.38|9695.07|9695.07|0
1723213610000|2024-08-09 14:26:50|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1723213640000|2024-08-09 14:27:20|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|0
1723213790000|2024-08-09 14:29:50|9694.04|9694.04|9697.31|9697.31|9697.31|9697.31|9694.04|9694.04|0
1723213810000|2024-08-09 14:30:10|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1723213820000|2024-08-09 14:30:20|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|0
1723213840000|2024-08-09 14:30:40|9708.37|9708.37|9716.41|9716.41|9716.41|9716.41|9708.37|9708.37|0
1723213870000|2024-08-09 14:31:10|9713.14|9713.14|9716.41|9716.41|9716.41|9716.41|9713.14|9713.14|0
1723213910000|2024-08-09 14:31:50|9713.14|9713.14|9716.41|9716.41|9716.41|9716.41|9713.14|9713.14|0
1723213930000|2024-08-09 14:32:10|9717.44|9717.44|9717.44|9717.44|9717.44|9717.44|9717.44|9717.44|0
1723213940000|2024-08-09 14:32:20|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|0
1723213990000|2024-08-09 14:33:10|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1723214000000|2024-08-09 14:33:20|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|0
1723214100000|2024-08-09 14:35:00|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|0
1723214110000|2024-08-09 14:35:10|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1723214170000|2024-08-09 14:36:10|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1723214240000|2024-08-09 14:37:20|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|0
1723214310000|2024-08-09 14:38:30|9700.32|9700.32|9698.26|9698.26|9700.32|9700.32|9698.26|9698.26|0
1723214400000|2024-08-09 14:40:00|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|0
1723214410000|2024-08-09 14:40:10|9700.02|9700.02|9696.75|9696.75|9700.02|9700.02|9696.75|9696.75|0
1723214440000|2024-08-09 14:40:40|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|0
1723214480000|2024-08-09 14:41:20|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|0
1723214490000|2024-08-09 14:41:30|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|0
1723214530000|2024-08-09 14:42:10|9700.48|9700.48|9700.48|9700.48|9700.48|9700.48|9700.48|9700.48|0
1723214600000|2024-08-09 14:43:20|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|0
1723214750000|2024-08-09 14:45:50|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|0
1723214770000|2024-08-09 14:46:10|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|0
1723214810000|2024-08-09 14:46:50|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|0
1723214830000|2024-08-09 14:47:10|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1723214840000|2024-08-09 14:47:20|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|0
1723214880000|2024-08-09 14:48:00|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|0
1723214920000|2024-08-09 14:48:40|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1723214950000|2024-08-09 14:49:10|9677.92|9677.92|9674.65|9674.65|9677.92|9677.92|9674.65|9674.65|0
1723215000000|2024-08-09 14:50:00|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|0
1723215020000|2024-08-09 14:50:20|9674.86|9674.86|9665.05|9665.05|9674.86|9674.86|9661.78|9661.78|0
1723215030000|2024-08-09 14:50:30|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|0
1723215050000|2024-08-09 14:50:50|9662.81|9662.81|9663.84|9663.84|9663.84|9663.84|9662.81|9662.81|0
1723215060000|2024-08-09 14:51:00|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|0
1723215110000|2024-08-09 14:51:50|9664.99|9664.99|9668.01|9668.01|9668.01|9668.01|9664.99|9664.99|0
1723215140000|2024-08-09 14:52:20|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|0
1723215150000|2024-08-09 14:52:30|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1723215160000|2024-08-09 14:52:40|9676.5|9676.5|9675|9675|9679.77|9679.77|9675|9675|0
1723215170000|2024-08-09 14:52:50|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1723215210000|2024-08-09 14:53:30|9673.24|9673.24|9674.74|9674.74|9674.74|9674.74|9673.24|9673.24|0
1723215220000|2024-08-09 14:53:40|9678.01|9678.01|9674.74|9674.74|9678.01|9678.01|9674.74|9674.74|0
1723215240000|2024-08-09 14:54:00|9678.01|9678.01|9674.74|9674.74|9678.01|9678.01|9674.74|9674.74|0
1723215310000|2024-08-09 14:55:10|9673.24|9673.24|9679.77|9679.77|9679.77|9679.77|9673.24|9673.24|0
1723215340000|2024-08-09 14:55:40|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|0
1723215440000|2024-08-09 14:57:20|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|0
1723215500000|2024-08-09 14:58:20|9681.28|9681.28|9679.42|9679.42|9681.28|9681.28|9679.42|9679.42|0
1723215530000|2024-08-09 14:58:50|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1723215590000|2024-08-09 14:59:50|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|0
1723215600000|2024-08-09 15:00:00|9676.15|9676.15|9668.1|9668.1|9676.15|9676.15|9668.1|9668.1|0
1723215610000|2024-08-09 15:00:10|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|0
1723215640000|2024-08-09 15:00:40|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|0
1723215670000|2024-08-09 15:01:10|9676.15|9676.15|9666.34|9666.34|9676.15|9676.15|9666.34|9666.34|0
1723215680000|2024-08-09 15:01:20|9663.07|9663.07|9666.34|9666.34|9666.34|9666.34|9663.07|9663.07|0
1723215690000|2024-08-09 15:01:30|9669.61|9669.61|9678.47|9678.47|9678.47|9678.47|9669.61|9669.61|0
1723215710000|2024-08-09 15:01:50|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|0
1723215720000|2024-08-09 15:02:00|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1723215730000|2024-08-09 15:02:10|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1723215740000|2024-08-09 15:02:20|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|0
1723215760000|2024-08-09 15:02:40|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|0
1723215840000|2024-08-09 15:04:00|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1723216020000|2024-08-09 15:07:00|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|0
1723216110000|2024-08-09 15:08:30|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1723216120000|2024-08-09 15:08:40|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|0
1723216190000|2024-08-09 15:09:50|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|0
1723216200000|2024-08-09 15:10:00|9675.97|9675.97|9677.83|9677.83|9677.83|9677.83|9675.97|9675.97|0
1723216210000|2024-08-09 15:10:10|9684.37|9684.37|9681.1|9681.1|9684.37|9684.37|9681.1|9681.1|0
1723216250000|2024-08-09 15:10:50|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|0
1723216300000|2024-08-09 15:11:40|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|0
1723216310000|2024-08-09 15:11:50|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1723216360000|2024-08-09 15:12:40|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1723216380000|2024-08-09 15:13:00|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|0
1723216400000|2024-08-09 15:13:20|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1723216420000|2024-08-09 15:13:40|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1723216430000|2024-08-09 15:13:50|9679.04|9679.04|9675.77|9675.77|9679.04|9679.04|9675.77|9675.77|0
1723216440000|2024-08-09 15:14:00|9679.04|9679.04|9675.77|9675.77|9679.04|9679.04|9675.77|9675.77|0
1723216540000|2024-08-09 15:15:40|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|0
1723216610000|2024-08-09 15:16:50|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|0
1723216620000|2024-08-09 15:17:00|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|0
1723216720000|2024-08-09 15:18:40|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|0
1723216750000|2024-08-09 15:19:10|9696.89|9696.89|9693.62|9693.62|9696.89|9696.89|9693.62|9693.62|0
1723216760000|2024-08-09 15:19:20|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|0
1723216790000|2024-08-09 15:19:50|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|0
1723216800000|2024-08-09 15:20:00|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|0
1723216870000|2024-08-09 15:21:10|9697.72|9697.72|9694.45|9694.45|9697.72|9697.72|9694.45|9694.45|0
1723216880000|2024-08-09 15:21:20|9700.99|9700.99|9700.99|9700.99|9700.99|9700.99|9700.99|9700.99|0
1723216890000|2024-08-09 15:21:30|9703.05|9703.05|9704.46|9704.46|9704.46|9704.46|9701.19|9701.19|0
1723216900000|2024-08-09 15:21:40|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1723216910000|2024-08-09 15:21:50|9706.22|9706.22|9700.72|9700.72|9706.22|9706.22|9699.69|9699.69|0
1723216920000|2024-08-09 15:22:00|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|0
1723216930000|2024-08-09 15:22:10|9707.26|9707.26|9703.99|9703.99|9707.26|9707.26|9703.99|9703.99|0
1723216950000|2024-08-09 15:22:30|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|0
1723216960000|2024-08-09 15:22:40|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|0
1723216970000|2024-08-09 15:22:50|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|0
1723216980000|2024-08-09 15:23:00|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1723216990000|2024-08-09 15:23:10|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1723217070000|2024-08-09 15:24:30|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|0
1723217080000|2024-08-09 15:24:40|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1723217090000|2024-08-09 15:24:50|9715.28|9715.28|9712.01|9712.01|9715.28|9715.28|9712.01|9712.01|0
1723217120000|2024-08-09 15:25:20|9715.28|9715.28|9716.79|9716.79|9716.79|9716.79|9712.01|9712.01|0
1723217130000|2024-08-09 15:25:30|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|0
1723217220000|2024-08-09 15:27:00|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1723217230000|2024-08-09 15:27:10|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|0
1723217250000|2024-08-09 15:27:30|9723.33|9723.33|9728.1|9728.1|9728.1|9728.1|9723.33|9723.33|0
1723217260000|2024-08-09 15:27:40|9731.37|9731.37|9735.67|9735.67|9735.67|9735.67|9731.37|9731.37|0
1723217280000|2024-08-09 15:28:00|9732.4|9732.4|9729.13|9729.13|9732.4|9732.4|9729.13|9729.13|0
1723217290000|2024-08-09 15:28:10|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|0
1723217300000|2024-08-09 15:28:20|9719.32|9719.32|9716.06|9716.06|9719.32|9719.32|9716.06|9716.06|0
1723217330000|2024-08-09 15:28:50|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1723217370000|2024-08-09 15:29:30|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|0
1723217380000|2024-08-09 15:29:40|9714.19|9714.19|9715.6|9715.6|9715.6|9715.6|9712.33|9712.33|0
1723217390000|2024-08-09 15:29:50|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1723447070000|2024-08-12 07:17:50|9837.72|9837.72|9837.72|9837.72|9837.72|9837.72|9837.72|9837.72|0
1723447140000|2024-08-12 07:19:00|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|0
1723447400000|2024-08-12 07:23:20|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1723447430000|2024-08-12 07:23:50|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|0
1723447610000|2024-08-12 07:26:50|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|0
1723447720000|2024-08-12 07:28:40|9815.35|9815.35|9813.84|9813.84|9815.35|9815.35|9812.34|9812.34|0
1723448060000|2024-08-12 07:34:20|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|0
1723448130000|2024-08-12 07:35:30|9809.76|9809.76|9809.76|9809.76|9809.76|9809.76|9809.76|9809.76|0
1723448160000|2024-08-12 07:36:00|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|0
1723448230000|2024-08-12 07:37:10|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|0
1723448280000|2024-08-12 07:38:00|9810.83|9810.83|9813.84|9813.84|9813.84|9813.84|9810.83|9810.83|0
1723448370000|2024-08-12 07:39:30|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1723448380000|2024-08-12 07:39:40|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|0
1723448440000|2024-08-12 07:40:40|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|0
1723448550000|2024-08-12 07:42:30|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|0
1723448730000|2024-08-12 07:45:30|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|0
1723448920000|2024-08-12 07:48:40|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|0
1723449060000|2024-08-12 07:51:00|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|0
1723449140000|2024-08-12 07:52:20|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|0
1723449230000|2024-08-12 07:53:50|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|0
1723449250000|2024-08-12 07:54:10|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|0
1723449310000|2024-08-12 07:55:10|9807.92|9807.92|9812.05|9812.05|9812.05|9812.05|9807.92|9807.92|0
1723449320000|2024-08-12 07:55:20|9817.21|9817.21|9818.24|9818.24|9818.24|9818.24|9817.21|9817.21|0
1723449370000|2024-08-12 07:56:10|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|0
1723449440000|2024-08-12 07:57:20|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|0
1723449460000|2024-08-12 07:57:40|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|0
1723449470000|2024-08-12 07:57:50|9834.07|9834.07|9835.58|9835.58|9835.58|9835.58|9834.07|9834.07|0
1723449490000|2024-08-12 07:58:10|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|0
1723449520000|2024-08-12 07:58:40|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|0
1723449550000|2024-08-12 07:59:10|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|9834.07|0
1723449640000|2024-08-12 08:00:40|9832.57|9832.57|9834.07|9834.07|9834.07|9834.07|9832.57|9832.57|0
1723449660000|2024-08-12 08:01:00|9842.47|9842.47|9842.47|9842.47|9842.47|9842.47|9842.47|9842.47|0
1723449670000|2024-08-12 08:01:10|9843.98|9843.98|9845.84|9845.84|9845.84|9845.84|9843.98|9843.98|0
1723449690000|2024-08-12 08:01:30|9844.33|9844.33|9844.33|9844.33|9844.33|9844.33|9844.33|9844.33|0
1723449770000|2024-08-12 08:02:50|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|0
1723450070000|2024-08-12 08:07:50|9852.38|9852.38|9852.38|9852.38|9852.38|9852.38|9852.38|9852.38|0
1723450150000|2024-08-12 08:09:10|9851.35|9851.35|9849.28|9849.28|9851.35|9851.35|9849.28|9849.28|0
1723450210000|2024-08-12 08:10:10|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|0
1723450280000|2024-08-12 08:11:20|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|0
1723450420000|2024-08-12 08:13:40|9851.05|9851.05|9849.54|9849.54|9851.05|9851.05|9849.54|9849.54|0
1723450720000|2024-08-12 08:18:40|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|0
1723450890000|2024-08-12 08:21:30|9854.14|9854.14|9855.17|9855.17|9855.17|9855.17|9854.14|9854.14|0
1723451210000|2024-08-12 08:26:50|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|9852.16|0
1723451330000|2024-08-12 08:28:50|9851.13|9851.13|9851.13|9851.13|9851.13|9851.13|9851.13|9851.13|0
1723451340000|2024-08-12 08:29:00|9847|9847|9847|9847|9847|9847|9847|9847|0
1723451480000|2024-08-12 08:31:20|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|0
1723451490000|2024-08-12 08:31:30|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|0
1723451510000|2024-08-12 08:31:50|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|0
1723451560000|2024-08-12 08:32:40|9834.16|9834.16|9837.18|9837.18|9837.18|9837.18|9834.16|9834.16|0
1723451760000|2024-08-12 08:36:00|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|0
1723452040000|2024-08-12 08:40:40|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|0
1723452110000|2024-08-12 08:41:50|9836.23|9836.23|9840.36|9840.36|9840.36|9840.36|9836.23|9836.23|0
1723452210000|2024-08-12 08:43:30|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|0
1723452430000|2024-08-12 08:47:10|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|9833.82|0
1723452450000|2024-08-12 08:47:30|9840.36|9840.36|9840.36|9840.36|9840.36|9840.36|9840.36|9840.36|0
1723452850000|2024-08-12 08:54:10|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|9837.09|0
1723452990000|2024-08-12 08:56:30|9835.58|9835.58|9834.08|9834.08|9835.58|9835.58|9834.08|9834.08|0
1723453010000|2024-08-12 08:56:50|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1723453150000|2024-08-12 08:59:10|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|0
1723453160000|2024-08-12 08:59:20|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|0
1723453170000|2024-08-12 08:59:30|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|0
1723453180000|2024-08-12 08:59:40|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|0
1723453280000|2024-08-12 09:01:20|9821.16|9821.16|9822.67|9822.67|9822.67|9822.67|9821.16|9821.16|0
1723453450000|2024-08-12 09:04:10|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|9816.13|0
1723453700000|2024-08-12 09:08:20|9809.93|9809.93|9805.8|9805.8|9809.93|9809.93|9805.8|9805.8|0
1723453920000|2024-08-12 09:12:00|9804.3|9804.3|9804.3|9804.3|9804.3|9804.3|9804.3|9804.3|0
1723454470000|2024-08-12 09:21:10|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1723454520000|2024-08-12 09:22:00|9805.8|9805.8|9805.8|9805.8|9805.8|9805.8|9805.8|9805.8|0
1723454630000|2024-08-12 09:23:50|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|9802.54|0
1723454640000|2024-08-12 09:24:00|9801.03|9801.03|9801.03|9801.03|9801.03|9801.03|9801.03|9801.03|0
1723454970000|2024-08-12 09:29:30|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|0
1723455110000|2024-08-12 09:31:50|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|0
1723455130000|2024-08-12 09:32:10|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|0
1723455180000|2024-08-12 09:33:00|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|0
1723455230000|2024-08-12 09:33:50|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|0
1723455320000|2024-08-12 09:35:20|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1723455380000|2024-08-12 09:36:20|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|0
1723456180000|2024-08-12 09:49:40|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1723456410000|2024-08-12 09:53:30|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|0
1723456440000|2024-08-12 09:54:00|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1723456610000|2024-08-12 09:56:50|9808.4|9808.4|9811.67|9811.67|9811.67|9811.67|9808.4|9808.4|0
1723456720000|2024-08-12 09:58:40|9808.4|9808.4|9808.4|9808.4|9808.4|9808.4|9808.4|9808.4|0
1723456780000|2024-08-12 09:59:40|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|0
1723456950000|2024-08-12 10:02:30|9816.44|9816.44|9816.44|9816.44|9816.44|9816.44|9816.44|9816.44|0
1723457030000|2024-08-12 10:03:50|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|0
1723457070000|2024-08-12 10:04:30|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|0
1723457100000|2024-08-12 10:05:00|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|0
1723457130000|2024-08-12 10:05:30|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|0
1723457190000|2024-08-12 10:06:30|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|0
1723457240000|2024-08-12 10:07:20|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|0
1723457260000|2024-08-12 10:07:40|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|0
1723457570000|2024-08-12 10:12:50|9815.95|9815.95|9815.95|9815.95|9815.95|9815.95|9815.95|9815.95|0
1723457600000|2024-08-12 10:13:20|9818.01|9818.01|9820.08|9820.08|9820.08|9820.08|9818.01|9818.01|0
1723457770000|2024-08-12 10:16:10|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|0
1723457780000|2024-08-12 10:16:20|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1723457920000|2024-08-12 10:18:40|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|0
1723458130000|2024-08-12 10:22:10|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1723458990000|2024-08-12 10:36:30|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|0
1723459220000|2024-08-12 10:40:20|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|0
1723459360000|2024-08-12 10:42:40|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1723459410000|2024-08-12 10:43:30|9833.71|9833.71|9833.71|9833.71|9833.71|9833.71|9833.71|9833.71|0
1723459950000|2024-08-12 10:52:30|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|0
1723460000000|2024-08-12 10:53:20|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|0
1723460090000|2024-08-12 10:54:50|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|0
1723460260000|2024-08-12 10:57:40|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|0
1723461480000|2024-08-12 11:18:00|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|0
1723461520000|2024-08-12 11:18:40|9837.43|9837.43|9837.43|9837.43|9837.43|9837.43|9837.43|9837.43|0
1723461750000|2024-08-12 11:22:30|9838.46|9838.46|9838.46|9838.46|9838.46|9838.46|9838.46|9838.46|0
1723461800000|2024-08-12 11:23:20|9845|9845|9845|9845|9845|9845|9845|9845|0
1723462170000|2024-08-12 11:29:30|9843.14|9843.14|9843.14|9843.14|9843.14|9843.14|9843.14|9843.14|0
1723462180000|2024-08-12 11:29:40|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|0
1723462190000|2024-08-12 11:29:50|9844.55|9844.55|9853.15|9853.15|9853.15|9853.15|9844.55|9844.55|0
1723462280000|2024-08-12 11:31:20|9856.42|9856.42|9846.61|9846.61|9856.42|9856.42|9846.61|9846.61|0
1723462640000|2024-08-12 11:37:20|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|0
1723462790000|2024-08-12 11:39:50|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|0
1723462860000|2024-08-12 11:41:00|9830.87|9830.87|9830.87|9830.87|9830.87|9830.87|9830.87|9830.87|0
1723462890000|2024-08-12 11:41:30|9828.8|9828.8|9828.8|9828.8|9828.8|9828.8|9828.8|9828.8|0
1723462930000|2024-08-12 11:42:10|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|0
1723462980000|2024-08-12 11:43:00|9831.82|9831.82|9831.82|9831.82|9831.82|9831.82|9831.82|9831.82|0
1723463080000|2024-08-12 11:44:40|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|9830.31|0
1723463330000|2024-08-12 11:48:50|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|0
1723463630000|2024-08-12 11:53:50|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|9829.11|0
1723463960000|2024-08-12 11:59:20|9827.04|9827.04|9826.01|9826.01|9827.04|9827.04|9826.01|9826.01|0
1723463970000|2024-08-12 11:59:30|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|0
1723464080000|2024-08-12 12:01:20|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|9823.77|0
1723464140000|2024-08-12 12:02:20|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|0
1723464150000|2024-08-12 12:02:30|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|0
1723464190000|2024-08-12 12:03:10|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|0
1723464540000|2024-08-12 12:09:00|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|0
1723464710000|2024-08-12 12:11:50|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|0
1723464770000|2024-08-12 12:12:50|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|0
1723464830000|2024-08-12 12:13:50|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|0
1723465050000|2024-08-12 12:17:30|9809.06|9809.06|9809.06|9809.06|9809.06|9809.06|9809.06|9809.06|0
1723465170000|2024-08-12 12:19:30|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|0
1723465210000|2024-08-12 12:20:10|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|0
1723465390000|2024-08-12 12:23:10|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|0
1723465460000|2024-08-12 12:24:20|9814.39|9814.39|9817.66|9817.66|9817.66|9817.66|9814.39|9814.39|0
1723465610000|2024-08-12 12:26:50|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|0
1723465740000|2024-08-12 12:29:00|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|0
1723465870000|2024-08-12 12:31:10|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|9816.16|0
1723466280000|2024-08-12 12:38:00|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|0
1723466670000|2024-08-12 12:44:30|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1723466870000|2024-08-12 12:47:50|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|9814.39|0
1723466920000|2024-08-12 12:48:40|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|0
1723466960000|2024-08-12 12:49:20|9814.39|9814.39|9817.66|9817.66|9817.66|9817.66|9814.39|9814.39|0
1723467120000|2024-08-12 12:52:00|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|0
1723467250000|2024-08-12 12:54:10|9824.2|9824.2|9824.2|9824.2|9824.2|9824.2|9824.2|9824.2|0
1723467280000|2024-08-12 12:54:40|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|0
1723467390000|2024-08-12 12:56:30|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|9829.33|0
1723467500000|2024-08-12 12:58:20|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|9826.06|0
1723467600000|2024-08-12 13:00:00|9822.8|9822.8|9812.79|9812.79|9822.8|9822.8|9812.79|9812.79|0
1723467840000|2024-08-12 13:04:00|9811.28|9811.28|9814.55|9814.55|9814.55|9814.55|9811.28|9811.28|0
1723468130000|2024-08-12 13:08:50|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|0
1723468170000|2024-08-12 13:09:30|9809.78|9809.78|9811.64|9811.64|9811.64|9811.64|9809.78|9809.78|0
1723468180000|2024-08-12 13:09:40|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1723468210000|2024-08-12 13:10:10|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1723468330000|2024-08-12 13:12:10|9812.85|9812.85|9812.85|9812.85|9812.85|9812.85|9812.85|9812.85|0
1723468400000|2024-08-12 13:13:20|9814.35|9814.35|9816.42|9816.42|9816.42|9816.42|9814.35|9814.35|0
1723468630000|2024-08-12 13:17:10|9820.14|9820.14|9820.14|9820.14|9820.14|9820.14|9820.14|9820.14|0
1723468640000|2024-08-12 13:17:20|9822|9822|9822|9822|9822|9822|9822|9822|0
1723468790000|2024-08-12 13:19:50|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|0
1723468900000|2024-08-12 13:21:40|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|0
1723469130000|2024-08-12 13:25:30|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|0
1723469250000|2024-08-12 13:27:30|9820.24|9820.24|9820.24|9820.24|9820.24|9820.24|9820.24|9820.24|0
1723469260000|2024-08-12 13:27:40|9816.97|9816.97|9820.24|9820.24|9820.24|9820.24|9816.97|9816.97|0
1723469320000|2024-08-12 13:28:40|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|0
1723469400000|2024-08-12 13:30:00|9815.11|9815.11|9797.26|9797.26|9818.38|9818.38|9797.26|9797.26|0
1723469410000|2024-08-12 13:30:10|9800.52|9800.52|9792.95|9792.95|9800.52|9800.52|9792.95|9792.95|0
1723469420000|2024-08-12 13:30:20|9791.92|9791.92|9805|9805|9805|9805|9791.92|9791.92|0
1723469460000|2024-08-12 13:31:00|9808.27|9808.27|9811.54|9811.54|9811.54|9811.54|9808.27|9808.27|0
1723469470000|2024-08-12 13:31:10|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|0
1723469480000|2024-08-12 13:31:20|9811.54|9811.54|9818.08|9818.08|9818.08|9818.08|9811.54|9811.54|0
1723469490000|2024-08-12 13:31:30|9814.81|9814.81|9814.81|9814.81|9814.81|9814.81|9814.81|9814.81|0
1723469560000|2024-08-12 13:32:40|9827.88|9827.88|9832.76|9832.76|9832.76|9832.76|9827.88|9827.88|0
1723469570000|2024-08-12 13:32:50|9841.36|9841.36|9843.42|9843.42|9843.42|9843.42|9841.36|9841.36|0
1723469580000|2024-08-12 13:33:00|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|0
1723469630000|2024-08-12 13:33:50|9849.96|9849.96|9851.82|9851.82|9851.82|9851.82|9849.96|9849.96|0
1723469670000|2024-08-12 13:34:30|9848.55|9848.55|9842.02|9842.02|9848.55|9848.55|9842.02|9842.02|0
1723469710000|2024-08-12 13:35:10|9848.55|9848.55|9855.09|9855.09|9855.09|9855.09|9848.55|9848.55|0
1723469730000|2024-08-12 13:35:30|9842.02|9842.02|9845.29|9845.29|9845.29|9845.29|9842.02|9842.02|0
1723469860000|2024-08-12 13:37:40|9861.63|9861.63|9863.14|9863.14|9863.14|9863.14|9861.63|9861.63|0
1723469930000|2024-08-12 13:38:50|9865|9865|9865|9865|9865|9865|9865|9865|0
1723469970000|2024-08-12 13:39:30|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|0
1723470100000|2024-08-12 13:41:40|9860.22|9860.22|9856.96|9856.96|9860.22|9860.22|9856.96|9856.96|0
1723470170000|2024-08-12 13:42:50|9863.49|9863.49|9876.57|9876.57|9876.57|9876.57|9863.49|9863.49|0
1723470240000|2024-08-12 13:44:00|9856.96|9856.96|9860.22|9860.22|9860.22|9860.22|9856.96|9856.96|0
1723470280000|2024-08-12 13:44:40|9856.5|9856.5|9849.96|9849.96|9856.5|9856.5|9849.96|9849.96|0
1723470290000|2024-08-12 13:44:50|9851.82|9851.82|9851.82|9851.82|9851.82|9851.82|9851.82|9851.82|0
1723470300000|2024-08-12 13:45:00|9868.17|9868.17|9868.17|9868.17|9868.17|9868.17|9868.17|9868.17|0
1723470320000|2024-08-12 13:45:20|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|0
1723470360000|2024-08-12 13:46:00|9887.79|9887.79|9894.7|9894.7|9894.7|9894.7|9881.25|9881.25|0
1723470390000|2024-08-12 13:46:30|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|0
1723470470000|2024-08-12 13:47:50|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|0
1723470550000|2024-08-12 13:49:10|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|0
1723470560000|2024-08-12 13:49:20|9903.52|9903.52|9905.03|9905.03|9905.03|9905.03|9903.52|9903.52|0
1723470600000|2024-08-12 13:50:00|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|0
1723470620000|2024-08-12 13:50:20|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|0
1723470660000|2024-08-12 13:51:00|9913.07|9913.07|9909.8|9909.8|9913.07|9913.07|9909.8|9909.8|0
1723470720000|2024-08-12 13:52:00|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|0
1723470760000|2024-08-12 13:52:40|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|0
1723470790000|2024-08-12 13:53:10|9926.15|9926.15|9916.34|9916.34|9926.15|9926.15|9916.34|9916.34|0
1723470830000|2024-08-12 13:53:50|9922.62|9922.62|9914.32|9914.32|9922.62|9922.62|9914.32|9914.32|0
1723470870000|2024-08-12 13:54:30|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1723470900000|2024-08-12 13:55:00|9925.89|9925.89|9925.89|9925.89|9925.89|9925.89|9925.89|9925.89|0
1723470930000|2024-08-12 13:55:30|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|0
1723470960000|2024-08-12 13:56:00|9920.86|9920.86|9919|9919|9920.86|9920.86|9919|9919|0
1723470970000|2024-08-12 13:56:10|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|0
1723470990000|2024-08-12 13:56:30|9921.22|9921.22|9919.35|9919.35|9921.22|9921.22|9919.35|9919.35|0
1723471010000|2024-08-12 13:56:50|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|0
1723471040000|2024-08-12 13:57:20|9908.04|9908.04|9908.04|9908.04|9908.04|9908.04|9908.04|9908.04|0
1723471090000|2024-08-12 13:58:10|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|0
1723471130000|2024-08-12 13:58:50|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|0
1723471160000|2024-08-12 13:59:20|9909.9|9909.9|9909.9|9909.9|9909.9|9909.9|9909.9|9909.9|0
1723471320000|2024-08-12 14:02:00|9916.44|9916.44|9906.63|9906.63|9916.44|9916.44|9906.63|9906.63|0
1723471360000|2024-08-12 14:02:40|9908.14|9908.14|9901.6|9901.6|9911.41|9911.41|9901.6|9901.6|0
1723471420000|2024-08-12 14:03:40|9915.54|9915.54|9917.85|9917.85|9917.85|9917.85|9912.27|9912.27|0
1723471470000|2024-08-12 14:04:30|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|0
1723471480000|2024-08-12 14:04:40|9917.85|9917.85|9917.85|9917.85|9917.85|9917.85|9917.85|9917.85|0
1723471590000|2024-08-12 14:06:30|9921.12|9921.12|9924.39|9924.39|9924.39|9924.39|9921.12|9921.12|0
1723471600000|2024-08-12 14:06:40|9918.81|9918.81|9905.73|9905.73|9918.81|9918.81|9905.73|9905.73|0
1723471610000|2024-08-12 14:06:50|9907.59|9907.59|9905.73|9905.73|9907.59|9907.59|9905.73|9905.73|0
1723471620000|2024-08-12 14:07:00|9900.14|9900.14|9900.14|9900.14|9900.14|9900.14|9900.14|9900.14|0
1723471660000|2024-08-12 14:07:40|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|0
1723471720000|2024-08-12 14:08:40|9890.34|9890.34|9887.32|9887.32|9890.34|9890.34|9887.32|9887.32|0
1723471750000|2024-08-12 14:09:10|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|0
1723471800000|2024-08-12 14:10:00|9890.02|9890.02|9888.98|9888.98|9890.02|9890.02|9888.98|9888.98|0
1723471860000|2024-08-12 14:11:00|9882.45|9882.45|9879.18|9879.18|9882.45|9882.45|9879.18|9879.18|0
1723471880000|2024-08-12 14:11:20|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|0
1723471900000|2024-08-12 14:11:40|9872.81|9872.81|9869.54|9869.54|9872.81|9872.81|9869.54|9869.54|0
1723471920000|2024-08-12 14:12:00|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|0
1723471950000|2024-08-12 14:12:30|9851.69|9851.69|9848.42|9848.42|9851.69|9851.69|9848.42|9848.42|0
1723471960000|2024-08-12 14:12:40|9854.96|9854.96|9854.96|9854.96|9854.96|9854.96|9854.96|9854.96|0
1723471980000|2024-08-12 14:13:00|9858.23|9858.23|9854.96|9854.96|9858.23|9858.23|9854.96|9854.96|0
1723472000000|2024-08-12 14:13:20|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1723472010000|2024-08-12 14:13:30|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|0
1723472020000|2024-08-12 14:13:40|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1723472030000|2024-08-12 14:13:50|9851.69|9851.69|9848.42|9848.42|9851.69|9851.69|9845.15|9845.15|0
1723472070000|2024-08-12 14:14:30|9854.96|9854.96|9856.46|9856.46|9856.46|9856.46|9854.96|9854.96|0
1723472170000|2024-08-12 14:16:10|9866.27|9866.27|9863|9863|9866.27|9866.27|9863|9863|0
1723472210000|2024-08-12 14:16:50|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|0
1723472220000|2024-08-12 14:17:00|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|0
1723472230000|2024-08-12 14:17:10|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|0
1723472240000|2024-08-12 14:17:20|9841.4|9841.4|9837.48|9837.48|9841.4|9841.4|9837.48|9837.48|0
1723472250000|2024-08-12 14:17:30|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|0
1723472260000|2024-08-12 14:17:40|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|0
1723472380000|2024-08-12 14:19:40|9834.66|9834.66|9831.39|9831.39|9834.66|9834.66|9831.39|9831.39|0
1723472410000|2024-08-12 14:20:10|9828.12|9828.12|9815.05|9815.05|9828.12|9828.12|9815.05|9815.05|0
1723472420000|2024-08-12 14:20:20|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|0
1723472430000|2024-08-12 14:20:30|9807|9807|9807|9807|9807|9807|9807|9807|0
1723472460000|2024-08-12 14:21:00|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1723472500000|2024-08-12 14:21:40|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|9823.35|0
1723472700000|2024-08-12 14:25:00|9825.21|9825.21|9825.21|9825.21|9825.21|9825.21|9825.21|9825.21|0
1723472710000|2024-08-12 14:25:10|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|0
1723472720000|2024-08-12 14:25:20|9835.02|9835.02|9831.75|9831.75|9838.29|9838.29|9831.75|9831.75|0
1723472730000|2024-08-12 14:25:30|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1723472780000|2024-08-12 14:26:20|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|0
1723472980000|2024-08-12 14:29:40|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|0
1723473030000|2024-08-12 14:30:30|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|0
1723473150000|2024-08-12 14:32:30|9828.01|9828.01|9831.73|9831.73|9831.73|9831.73|9828.01|9828.01|0
1723473180000|2024-08-12 14:33:00|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|0
1723473290000|2024-08-12 14:34:50|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|0
1723473310000|2024-08-12 14:35:10|9837.27|9837.27|9836.23|9836.23|9839.33|9839.33|9835.2|9835.2|0
1723473320000|2024-08-12 14:35:20|9835.2|9835.2|9833.14|9833.14|9835.2|9835.2|9833.14|9833.14|0
1723473380000|2024-08-12 14:36:20|9836.41|9836.41|9839.68|9839.68|9839.68|9839.68|9836.41|9836.41|0
1723473390000|2024-08-12 14:36:30|9833.14|9833.14|9829.87|9829.87|9833.14|9833.14|9829.87|9829.87|0
1723473480000|2024-08-12 14:38:00|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1723473520000|2024-08-12 14:38:40|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|0
1723473550000|2024-08-12 14:39:10|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1723473570000|2024-08-12 14:39:30|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|0
1723473580000|2024-08-12 14:39:40|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1723473600000|2024-08-12 14:40:00|9829.51|9829.51|9829.51|9829.51|9829.51|9829.51|9829.51|9829.51|0
1723473640000|2024-08-12 14:40:40|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1723473700000|2024-08-12 14:41:40|9828.1|9828.1|9833.33|9833.33|9833.33|9833.33|9828.1|9828.1|0
1723473710000|2024-08-12 14:41:50|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|0
1723473730000|2024-08-12 14:42:10|9831.47|9831.47|9828.2|9828.2|9834.74|9834.74|9828.2|9828.2|0
1723473740000|2024-08-12 14:42:20|9826.7|9826.7|9825.19|9825.19|9826.7|9826.7|9825.19|9825.19|0
1723473750000|2024-08-12 14:42:30|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|0
1723473760000|2024-08-12 14:42:40|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|0
1723473790000|2024-08-12 14:43:10|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|0
1723473890000|2024-08-12 14:44:50|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|0
1723474050000|2024-08-12 14:47:30|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|0
1723474060000|2024-08-12 14:47:40|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|0
1723474180000|2024-08-12 14:49:40|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|0
1723474200000|2024-08-12 14:50:00|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1723474270000|2024-08-12 14:51:10|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|0
1723474280000|2024-08-12 14:51:20|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1723474330000|2024-08-12 14:52:10|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1723474420000|2024-08-12 14:53:40|9855.27|9855.27|9855.27|9855.27|9855.27|9855.27|9855.27|9855.27|0
1723474430000|2024-08-12 14:53:50|9861.81|9861.81|9858.54|9858.54|9861.81|9861.81|9858.54|9858.54|0
1723474440000|2024-08-12 14:54:00|9852|9852|9848.73|9848.73|9852|9852|9848.73|9848.73|0
1723474530000|2024-08-12 14:55:30|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1723474570000|2024-08-12 14:56:10|9849.88|9849.88|9849.88|9849.88|9849.88|9849.88|9849.88|9849.88|0
1723474610000|2024-08-12 14:56:50|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1723474620000|2024-08-12 14:57:00|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|0
1723474870000|2024-08-12 15:01:10|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|0
1723474970000|2024-08-12 15:02:50|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|0
1723475000000|2024-08-12 15:03:20|9855.69|9855.69|9858.96|9858.96|9858.96|9858.96|9855.69|9855.69|0
1723475020000|2024-08-12 15:03:40|9862.23|9862.23|9861.2|9861.2|9862.23|9862.23|9861.2|9861.2|0
1723475070000|2024-08-12 15:04:30|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|0
1723475090000|2024-08-12 15:04:50|9862.23|9862.23|9862.23|9862.23|9862.23|9862.23|9862.23|9862.23|0
1723475150000|2024-08-12 15:05:50|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|9858.96|0
1723475210000|2024-08-12 15:06:50|9860.82|9860.82|9860.82|9860.82|9860.82|9860.82|9860.82|9860.82|0
1723475220000|2024-08-12 15:07:00|9862.68|9862.68|9869.22|9869.22|9869.22|9869.22|9862.68|9862.68|0
1723475240000|2024-08-12 15:07:20|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|0
1723475290000|2024-08-12 15:08:10|9864.09|9864.09|9860.82|9860.82|9864.09|9864.09|9860.82|9860.82|0
1723475300000|2024-08-12 15:08:20|9857.55|9857.55|9856.05|9856.05|9857.55|9857.55|9856.05|9856.05|0
1723475310000|2024-08-12 15:08:30|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|9862.58|0
1723475370000|2024-08-12 15:09:30|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1723475400000|2024-08-12 15:10:00|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|0
1723475450000|2024-08-12 15:10:50|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|9872.39|0
1723475460000|2024-08-12 15:11:00|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|0
1723475560000|2024-08-12 15:12:40|9871.19|9871.19|9877.73|9877.73|9877.73|9877.73|9870.16|9870.16|0
1723475570000|2024-08-12 15:12:50|9876.69|9876.69|9877.73|9877.73|9877.73|9877.73|9876.69|9876.69|0
1723475580000|2024-08-12 15:13:00|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|0
1723475590000|2024-08-12 15:13:10|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|9879.79|0
1723475600000|2024-08-12 15:13:20|9877.73|9877.73|9877.73|9877.73|9877.73|9877.73|9877.73|9877.73|0
1723475610000|2024-08-12 15:13:30|9880.82|9880.82|9880.82|9880.82|9880.82|9880.82|9880.82|9880.82|0
1723475620000|2024-08-12 15:13:40|9884.09|9884.09|9882.03|9882.03|9884.09|9884.09|9882.03|9882.03|0
1723475640000|2024-08-12 15:14:00|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|0
1723475650000|2024-08-12 15:14:10|9876.69|9876.69|9874.83|9874.83|9876.69|9876.69|9874.83|9874.83|0
1723475700000|2024-08-12 15:15:00|9873.8|9873.8|9874.83|9874.83|9874.83|9874.83|9873.8|9873.8|0
1723475710000|2024-08-12 15:15:10|9871.56|9871.56|9873.07|9873.07|9873.07|9873.07|9871.56|9871.56|0
1723475740000|2024-08-12 15:15:40|9875.13|9875.13|9878.23|9878.23|9878.23|9878.23|9875.13|9875.13|0
1723475750000|2024-08-12 15:15:50|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|9881.95|0
1723475760000|2024-08-12 15:16:00|9885.22|9885.22|9896.54|9896.54|9896.54|9896.54|9885.22|9885.22|0
1723475770000|2024-08-12 15:16:10|9898.04|9898.04|9899.9|9899.9|9899.9|9899.9|9898.04|9898.04|0
1723475780000|2024-08-12 15:16:20|9901.41|9901.41|9904.78|9904.78|9904.78|9904.78|9901.41|9901.41|0
1723475810000|2024-08-12 15:16:50|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|0
1723475820000|2024-08-12 15:17:00|9907.01|9907.01|9907.01|9907.01|9907.01|9907.01|9907.01|9907.01|0
1723475830000|2024-08-12 15:17:10|9905.15|9905.15|9907.01|9907.01|9907.01|9907.01|9905.15|9905.15|0
1723475900000|2024-08-12 15:18:20|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|0
1723475940000|2024-08-12 15:19:00|9911.79|9911.79|9910.76|9910.76|9911.79|9911.79|9910.76|9910.76|0
1723475950000|2024-08-12 15:19:10|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|9914.03|0
1723476000000|2024-08-12 15:20:00|9910.76|9910.76|9908.89|9908.89|9910.76|9910.76|9908.89|9908.89|0
1723476010000|2024-08-12 15:20:10|9905.63|9905.63|9902.61|9902.61|9905.63|9905.63|9902.61|9902.61|0
1723476060000|2024-08-12 15:21:00|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|0
1723476070000|2024-08-12 15:21:10|9902.61|9902.61|9903.65|9903.65|9903.65|9903.65|9902.61|9902.61|0
1723476080000|2024-08-12 15:21:20|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|0
1723476090000|2024-08-12 15:21:30|9905.71|9905.71|9905.71|9905.71|9906.74|9906.74|9905.71|9905.71|0
1723476100000|2024-08-12 15:21:40|9912.25|9912.25|9916.18|9916.18|9916.18|9916.18|9912.25|9912.25|0
1723476110000|2024-08-12 15:21:50|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|0
1723476120000|2024-08-12 15:22:00|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|0
1723476130000|2024-08-12 15:22:10|9916.85|9916.85|9916.85|9916.85|9916.85|9916.85|9916.85|9916.85|0
1723476140000|2024-08-12 15:22:20|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|9914.79|0
1723476150000|2024-08-12 15:22:30|9910.01|9910.01|9913.28|9913.28|9913.28|9913.28|9910.01|9910.01|0
1723476160000|2024-08-12 15:22:40|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|0
1723476170000|2024-08-12 15:22:50|9913.28|9913.28|9913.28|9913.28|9913.28|9913.28|9913.28|9913.28|0
1723476180000|2024-08-12 15:23:00|9910.01|9910.01|9910.01|9910.01|9910.01|9910.01|9906.74|9906.74|0
1723476220000|2024-08-12 15:23:40|9906.74|9906.74|9903.47|9903.47|9906.74|9906.74|9903.47|9903.47|0
1723476230000|2024-08-12 15:23:50|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|0
1723476250000|2024-08-12 15:24:10|9898.34|9898.34|9896.84|9896.84|9898.34|9898.34|9896.84|9896.84|0
1723476260000|2024-08-12 15:24:20|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|0
1723476270000|2024-08-12 15:24:30|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|0
1723476280000|2024-08-12 15:24:40|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|0
1723476290000|2024-08-12 15:24:50|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|0
1723476300000|2024-08-12 15:25:00|9891.5|9891.5|9889.64|9889.64|9891.5|9891.5|9889.64|9889.64|0
1723476310000|2024-08-12 15:25:10|9886.63|9886.63|9888.14|9888.14|9888.14|9888.14|9886.63|9886.63|0
1723476340000|2024-08-12 15:25:40|9894.67|9894.67|9897.94|9897.94|9897.94|9897.94|9894.67|9894.67|0
1723476370000|2024-08-12 15:26:10|9894.67|9894.67|9891.4|9891.4|9894.67|9894.67|9891.4|9891.4|0
1723476400000|2024-08-12 15:26:40|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|0
1723476450000|2024-08-12 15:27:30|9893.64|9893.64|9900.18|9900.18|9900.18|9900.18|9887.1|9887.1|0
1723476460000|2024-08-12 15:27:40|9896.91|9896.91|9898.77|9898.77|9898.77|9898.77|9896.91|9896.91|0
1723476470000|2024-08-12 15:27:50|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|9901.87|0
1723476490000|2024-08-12 15:28:10|9895.33|9895.33|9896.74|9896.74|9898.6|9898.6|9895.33|9895.33|0
1723476500000|2024-08-12 15:28:20|9898.6|9898.6|9898.6|9898.6|9898.6|9898.6|9898.6|9898.6|0
1723476520000|2024-08-12 15:28:40|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|0
1723476550000|2024-08-12 15:29:10|9901.49|9901.49|9897.77|9897.77|9901.49|9901.49|9897.77|9897.77|0
1723476570000|2024-08-12 15:29:30|9899.84|9899.84|9899.84|9899.84|9899.84|9899.84|9899.84|9899.84|0
1723476580000|2024-08-12 15:29:40|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|0
1723476590000|2024-08-12 15:29:50|9890.03|9890.03|9890.03|9890.03|9899.34|9899.34|9890.03|9890.03|0
1723533310000|2024-08-13 07:15:10|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|9953.25|0
1723533340000|2024-08-13 07:15:40|9951.39|9951.39|9951.39|9951.39|9951.39|9951.39|9951.39|9951.39|0
1723533360000|2024-08-13 07:16:00|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|0
1723533390000|2024-08-13 07:16:30|9944.37|9944.37|9937.14|9937.14|9944.37|9944.37|9937.14|9937.14|0
1723533460000|2024-08-13 07:17:40|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|0
1723533480000|2024-08-13 07:18:00|9920.8|9920.8|9920.8|9920.8|9920.8|9920.8|9920.8|9920.8|0
1723533500000|2024-08-13 07:18:20|9933.87|9933.87|9933.87|9933.87|9933.87|9933.87|9933.87|9933.87|0
1723533520000|2024-08-13 07:18:40|9935.38|9935.38|9935.38|9935.38|9935.38|9935.38|9935.38|9935.38|0
1723533600000|2024-08-13 07:20:00|9936.41|9936.41|9936.41|9936.41|9936.41|9936.41|9936.41|9936.41|0
1723533900000|2024-08-13 07:25:00|9940.14|9940.14|9938.27|9938.27|9940.14|9940.14|9938.27|9938.27|0
1723533930000|2024-08-13 07:25:30|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|0
1723533970000|2024-08-13 07:26:10|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|0
1723534020000|2024-08-13 07:27:00|9949.42|9949.42|9949.42|9949.42|9949.42|9949.42|9949.42|9949.42|0
1723534230000|2024-08-13 07:30:30|9956|9956|9956|9956|9956|9956|9956|9956|0
1723534290000|2024-08-13 07:31:30|9957.03|9957.03|9954.97|9954.97|9957.03|9957.03|9954.97|9954.97|0
1723534350000|2024-08-13 07:32:30|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|9956.83|0
1723534420000|2024-08-13 07:33:40|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|9954.97|0
1723534590000|2024-08-13 07:36:30|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|0
1723534600000|2024-08-13 07:36:40|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|0
1723534690000|2024-08-13 07:38:10|9949.89|9949.89|9950.92|9950.92|9950.92|9950.92|9949.89|9949.89|0
1723534750000|2024-08-13 07:39:10|9943.47|9943.47|9949.06|9949.06|9949.06|9949.06|9943.47|9943.47|0
1723534760000|2024-08-13 07:39:20|9945.79|9945.79|9947.65|9947.65|9947.65|9947.65|9945.79|9945.79|0
1723534790000|2024-08-13 07:39:50|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|0
1723534840000|2024-08-13 07:40:40|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|0
1723534910000|2024-08-13 07:41:50|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|0
1723534920000|2024-08-13 07:42:00|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|0
1723534940000|2024-08-13 07:42:20|9951.58|9951.58|9953.44|9953.44|9953.44|9953.44|9951.58|9951.58|0
1723534980000|2024-08-13 07:43:00|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|9951.58|0
1723534990000|2024-08-13 07:43:10|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1723535200000|2024-08-13 07:46:40|9957.37|9957.37|9959.23|9959.23|9959.23|9959.23|9957.37|9957.37|0
1723535240000|2024-08-13 07:47:20|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|9955.5|0
1723535280000|2024-08-13 07:48:00|9957.57|9957.57|9957.57|9957.57|9957.57|9957.57|9957.57|9957.57|0
1723535400000|2024-08-13 07:50:00|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|0
1723535570000|2024-08-13 07:52:50|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|0
1723535610000|2024-08-13 07:53:30|9959.43|9959.43|9954.91|9954.91|9959.43|9959.43|9954.91|9954.91|0
1723535630000|2024-08-13 07:53:50|9957.93|9957.93|9957.93|9957.93|9957.93|9957.93|9957.93|9957.93|0
1723535680000|2024-08-13 07:54:40|9956.42|9956.42|9956.42|9956.42|9956.42|9956.42|9956.42|9956.42|0
1723535700000|2024-08-13 07:55:00|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|0
1723535900000|2024-08-13 07:58:20|9956.78|9956.78|9951.19|9951.19|9956.78|9956.78|9951.19|9951.19|0
1723535940000|2024-08-13 07:59:00|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1723535970000|2024-08-13 07:59:30|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|0
1723536010000|2024-08-13 08:00:10|9943.5|9943.5|9943.86|9943.86|9945.36|9945.36|9943.5|9943.5|0
1723536020000|2024-08-13 08:00:20|9942.35|9942.35|9946.08|9946.08|9946.08|9946.08|9942.35|9942.35|0
1723536080000|2024-08-13 08:01:20|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|0
1723536120000|2024-08-13 08:02:00|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|0
1723536140000|2024-08-13 08:02:20|9937.39|9937.39|9937.39|9937.39|9937.39|9937.39|9937.39|9937.39|0
1723536400000|2024-08-13 08:06:40|9917.78|9917.78|9917.78|9917.78|9917.78|9917.78|9917.78|9917.78|0
1723536410000|2024-08-13 08:06:50|9916.27|9916.27|9914.77|9914.77|9916.27|9916.27|9914.77|9914.77|0
1723536430000|2024-08-13 08:07:10|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1723536560000|2024-08-13 08:09:20|9906.82|9906.82|9906.82|9906.82|9906.82|9906.82|9906.82|9906.82|0
1723536590000|2024-08-13 08:09:50|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|0
1723536730000|2024-08-13 08:12:10|9919.9|9919.9|9919.9|9919.9|9919.9|9919.9|9919.9|9919.9|0
1723536900000|2024-08-13 08:15:00|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|9913.36|0
1723536910000|2024-08-13 08:15:10|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|0
1723537150000|2024-08-13 08:19:10|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|0
1723537170000|2024-08-13 08:19:30|9902.22|9902.22|9902.22|9902.22|9902.22|9902.22|9902.22|9902.22|0
1723537210000|2024-08-13 08:20:10|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|0
1723537220000|2024-08-13 08:20:20|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|0
1723537310000|2024-08-13 08:21:50|9895.58|9895.58|9893.72|9893.72|9895.58|9895.58|9893.72|9893.72|0
1723537320000|2024-08-13 08:22:00|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|0
1723538080000|2024-08-13 08:34:40|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|0
1723538270000|2024-08-13 08:37:50|9893.98|9893.98|9887.44|9887.44|9893.98|9893.98|9887.44|9887.44|0
1723538400000|2024-08-13 08:40:00|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|0
1723538430000|2024-08-13 08:40:30|9879.39|9879.39|9877.53|9877.53|9879.39|9879.39|9877.53|9877.53|0
1723538760000|2024-08-13 08:46:00|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|0
1723538930000|2024-08-13 08:48:50|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|0
1723539580000|2024-08-13 08:59:40|9889.3|9889.3|9889.3|9889.3|9889.3|9889.3|9889.3|9889.3|0
1723539610000|2024-08-13 09:00:10|9887.44|9887.44|9887.44|9887.44|9887.44|9887.44|9887.44|9887.44|0
1723539660000|2024-08-13 09:01:00|9888.94|9888.94|9888.94|9888.94|9888.94|9888.94|9888.94|9888.94|0
1723539780000|2024-08-13 09:03:00|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|0
1723539820000|2024-08-13 09:03:40|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|0
1723540390000|2024-08-13 09:13:10|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|9887.08|0
1723540500000|2024-08-13 09:15:00|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|0
1723540510000|2024-08-13 09:15:10|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|0
1723540990000|2024-08-13 09:23:10|9885.32|9885.32|9885.32|9885.32|9885.32|9885.32|9885.32|9885.32|0
1723541040000|2024-08-13 09:24:00|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|0
1723541070000|2024-08-13 09:24:30|9894.87|9894.87|9898.59|9898.59|9898.59|9898.59|9894.87|9894.87|0
1723541080000|2024-08-13 09:24:40|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|9901.86|0
1723541180000|2024-08-13 09:26:20|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|0
1723541210000|2024-08-13 09:26:50|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|0
1723541220000|2024-08-13 09:27:00|9901.22|9901.22|9901.22|9901.22|9901.22|9901.22|9901.22|9901.22|0
1723541320000|2024-08-13 09:28:40|9899.36|9899.36|9899.36|9899.36|9899.36|9899.36|9899.36|9899.36|0
1723541360000|2024-08-13 09:29:20|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|0
1723541430000|2024-08-13 09:30:30|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|0
1723541500000|2024-08-13 09:31:40|9903.87|9903.87|9916.22|9916.22|9916.22|9916.22|9903.87|9903.87|0
1723542200000|2024-08-13 09:43:20|9906.41|9906.41|9908.18|9908.18|9908.18|9908.18|9904.91|9904.91|0
1723542650000|2024-08-13 09:50:50|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|0
1723542940000|2024-08-13 09:55:40|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|0
1723543020000|2024-08-13 09:57:00|9914.46|9914.46|9917.47|9917.47|9917.47|9917.47|9914.46|9914.46|0
1723543220000|2024-08-13 10:00:20|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|0
1723543240000|2024-08-13 10:00:40|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|9917.11|0
1723543250000|2024-08-13 10:00:50|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|0
1723543370000|2024-08-13 10:02:50|9917.67|9917.67|9915.91|9915.91|9917.67|9917.67|9915.91|9915.91|0
1723543510000|2024-08-13 10:05:10|9911.39|9911.39|9912.9|9912.9|9912.9|9912.9|9911.39|9911.39|0
1723543540000|2024-08-13 10:05:40|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|0
1723543580000|2024-08-13 10:06:20|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|0
1723543890000|2024-08-13 10:11:30|9914.14|9914.14|9914.14|9914.14|9914.14|9914.14|9914.14|9914.14|0
1723544100000|2024-08-13 10:15:00|9910.01|9910.01|9908.98|9908.98|9910.01|9910.01|9908.98|9908.98|0
1723544220000|2024-08-13 10:17:00|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|0
1723544630000|2024-08-13 10:23:50|9909.24|9909.24|9909.24|9909.24|9909.24|9909.24|9909.24|9909.24|0
1723544670000|2024-08-13 10:24:30|9907.38|9907.38|9909.24|9909.24|9909.24|9909.24|9907.38|9907.38|0
1723544700000|2024-08-13 10:25:00|9902.7|9902.7|9899.43|9899.43|9902.7|9902.7|9899.43|9899.43|0
1723544710000|2024-08-13 10:25:10|9895.71|9895.71|9899.43|9899.43|9899.43|9899.43|9895.71|9895.71|0
1723544770000|2024-08-13 10:26:10|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|9902.7|0
1723544810000|2024-08-13 10:26:50|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|0
1723545150000|2024-08-13 10:32:30|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|0
1723545280000|2024-08-13 10:34:40|9901.2|9901.2|9901.2|9901.2|9901.2|9901.2|9901.2|9901.2|0
1723545330000|2024-08-13 10:35:30|9897.47|9897.47|9894.2|9894.2|9897.47|9897.47|9894.2|9894.2|0
1723545380000|2024-08-13 10:36:20|9892.7|9892.7|9889.69|9889.69|9892.7|9892.7|9889.69|9889.69|0
1723545440000|2024-08-13 10:37:20|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|0
1723546110000|2024-08-13 10:48:30|9894.46|9894.46|9896.32|9896.32|9896.32|9896.32|9894.46|9894.46|0
1723546180000|2024-08-13 10:49:40|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|0
1723546570000|2024-08-13 10:56:10|9896.32|9896.32|9893.05|9893.05|9896.32|9896.32|9893.05|9893.05|0
1723546600000|2024-08-13 10:56:40|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|9899.59|0
1723546920000|2024-08-13 11:02:00|9903.32|9903.32|9903.32|9903.32|9903.32|9903.32|9903.32|9903.32|0
1723547440000|2024-08-13 11:10:40|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|0
1723547470000|2024-08-13 11:11:10|9898.28|9898.28|9898.28|9898.28|9898.28|9898.28|9898.28|9898.28|0
1723547540000|2024-08-13 11:12:20|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|0
1723547550000|2024-08-13 11:12:30|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|9904.56|0
1723547750000|2024-08-13 11:15:50|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|0
1723548270000|2024-08-13 11:24:30|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1723548550000|2024-08-13 11:29:10|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|0
1723548570000|2024-08-13 11:29:30|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1723549140000|2024-08-13 11:39:00|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|0
1723549460000|2024-08-13 11:44:20|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|9909.32|0
1723549520000|2024-08-13 11:45:20|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|9907.46|0
1723549860000|2024-08-13 11:51:00|9908.96|9908.96|9908.96|9908.96|9908.96|9908.96|9908.96|9908.96|0
1723549880000|2024-08-13 11:51:20|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1723550540000|2024-08-13 12:02:20|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1723550630000|2024-08-13 12:03:50|9908.66|9908.66|9908.66|9908.66|9908.66|9908.66|9908.66|9908.66|0
1723550720000|2024-08-13 12:05:20|9906.6|9906.6|9906.6|9906.6|9906.6|9906.6|9906.6|9906.6|0
1723550730000|2024-08-13 12:05:30|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|0
1723550750000|2024-08-13 12:05:50|9908.58|9908.58|9908.58|9908.58|9908.58|9908.58|9908.58|9908.58|0
1723551170000|2024-08-13 12:12:50|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|0
1723551270000|2024-08-13 12:14:30|9911.59|9911.59|9913.09|9913.09|9913.09|9913.09|9911.59|9911.59|0
1723551290000|2024-08-13 12:14:50|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|0
1723551530000|2024-08-13 12:18:50|9912.62|9912.62|9911.59|9911.59|9912.62|9912.62|9911.59|9911.59|0
1723551670000|2024-08-13 12:21:10|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|0
1723551710000|2024-08-13 12:21:50|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|0
1723551980000|2024-08-13 12:26:20|9910.34|9910.34|9910.34|9910.34|9910.34|9910.34|9910.34|9910.34|0
1723552180000|2024-08-13 12:29:40|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|0
1723552200000|2024-08-13 12:30:00|9913.35|9913.35|9932.67|9932.67|9932.67|9932.67|9913.35|9913.35|0
1723552220000|2024-08-13 12:30:20|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|0
1723552240000|2024-08-13 12:30:40|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|0
1723552260000|2024-08-13 12:31:00|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|0
1723552290000|2024-08-13 12:31:30|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|0
1723552380000|2024-08-13 12:33:00|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|0
1723552390000|2024-08-13 12:33:10|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|0
1723552680000|2024-08-13 12:38:00|9980.06|9980.06|9980.06|9980.06|9980.06|9980.06|9980.06|9980.06|0
1723552780000|2024-08-13 12:39:40|9978.55|9978.55|9978.55|9978.55|9978.55|9978.55|9978.55|9978.55|0
1723552810000|2024-08-13 12:40:10|9975.28|9975.28|9973.78|9973.78|9975.28|9975.28|9973.78|9973.78|0
1723553070000|2024-08-13 12:44:30|9971.92|9971.92|9968.19|9968.19|9971.92|9971.92|9968.19|9968.19|0
1723553140000|2024-08-13 12:45:40|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1723553210000|2024-08-13 12:46:50|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|0
1723553220000|2024-08-13 12:47:00|9946.97|9946.97|9938.93|9938.93|9946.97|9946.97|9938.93|9938.93|0
1723553230000|2024-08-13 12:47:10|9935.66|9935.66|9932|9932|9935.66|9935.66|9930.5|9930.5|0
1723553250000|2024-08-13 12:47:30|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|9928.73|0
1723553260000|2024-08-13 12:47:40|9941.81|9941.81|9943.32|9943.32|9943.32|9943.32|9941.81|9941.81|0
1723553300000|2024-08-13 12:48:20|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|0
1723553370000|2024-08-13 12:49:30|9941.81|9941.81|9944.82|9944.82|9944.82|9944.82|9941.81|9941.81|0
1723553430000|2024-08-13 12:50:30|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|9948.95|0
1723553660000|2024-08-13 12:54:20|9960.62|9960.62|9964.92|9964.92|9971.46|9971.46|9960.62|9960.62|0
1723553760000|2024-08-13 12:56:00|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|0
1723553780000|2024-08-13 12:56:20|9961.55|9961.55|9958.29|9958.29|9961.55|9961.55|9958.29|9958.29|0
1723553790000|2024-08-13 12:56:30|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1723553840000|2024-08-13 12:57:20|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1723553850000|2024-08-13 12:57:30|9952|9952|9952|9952|9952|9952|9952|9952|0
1723553860000|2024-08-13 12:57:40|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|0
1723553870000|2024-08-13 12:57:50|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|0
1723553950000|2024-08-13 12:59:10|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|9947.49|0
1723554010000|2024-08-13 13:00:10|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|9945.98|0
1723554180000|2024-08-13 13:03:00|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|9944.48|0
1723554230000|2024-08-13 13:03:50|9934.37|9934.37|9934.37|9934.37|9934.37|9934.37|9934.37|9934.37|0
1723554270000|2024-08-13 13:04:30|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|0
1723554390000|2024-08-13 13:06:30|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|0
1723554790000|2024-08-13 13:13:10|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|0
1723554830000|2024-08-13 13:13:50|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|0
1723554940000|2024-08-13 13:15:40|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|0
1723555000000|2024-08-13 13:16:40|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|0
1723555180000|2024-08-13 13:19:40|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|0
1723555190000|2024-08-13 13:19:50|9940.08|9940.08|9940.08|9940.08|9940.08|9940.08|9940.08|9940.08|0
1723555380000|2024-08-13 13:23:00|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|0
1723555410000|2024-08-13 13:23:30|9931.47|9931.47|9931.47|9931.47|9931.47|9931.47|9931.47|9931.47|0
1723555470000|2024-08-13 13:24:30|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|9938.01|0
1723555560000|2024-08-13 13:26:00|9936.51|9936.51|9935|9935|9936.51|9936.51|9935|9935|0
1723555570000|2024-08-13 13:26:10|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|0
1723555600000|2024-08-13 13:26:40|9935|9935|9935|9935|9935|9935|9935|9935|0
1723555610000|2024-08-13 13:26:50|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1723555620000|2024-08-13 13:27:00|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1723555640000|2024-08-13 13:27:20|9929.77|9929.77|9931.63|9931.63|9931.63|9931.63|9929.77|9929.77|0
1723555650000|2024-08-13 13:27:30|9929.77|9929.77|9927.91|9927.91|9929.77|9929.77|9927.91|9927.91|0
1723555660000|2024-08-13 13:27:40|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|0
1723555670000|2024-08-13 13:27:50|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|0
1723555680000|2024-08-13 13:28:00|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|0
1723555740000|2024-08-13 13:29:00|9913.78|9913.78|9917.05|9917.05|9920.32|9920.32|9913.78|9913.78|0
1723555750000|2024-08-13 13:29:10|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|0
1723555760000|2024-08-13 13:29:20|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|0
1723555780000|2024-08-13 13:29:40|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|0
1723555800000|2024-08-13 13:30:00|9915.29|9915.29|9921.82|9921.82|9921.82|9921.82|9915.29|9915.29|0
1723555810000|2024-08-13 13:30:10|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|0
1723555820000|2024-08-13 13:30:20|9917.05|9917.05|9920.32|9920.32|9920.32|9920.32|9917.05|9917.05|0
1723555830000|2024-08-13 13:30:30|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|0
1723555970000|2024-08-13 13:32:50|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|0
1723555980000|2024-08-13 13:33:00|9925.45|9925.45|9925.45|9925.45|9925.45|9925.45|9925.45|9925.45|0
1723555990000|2024-08-13 13:33:10|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|0
1723556020000|2024-08-13 13:33:40|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|9930.13|0
1723556040000|2024-08-13 13:34:00|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1723556060000|2024-08-13 13:34:20|9934.64|9934.64|9947.89|9947.89|9947.89|9947.89|9934.64|9934.64|0
1723556070000|2024-08-13 13:34:30|9949.75|9949.75|9954.63|9954.63|9954.63|9954.63|9949.75|9949.75|0
1723556080000|2024-08-13 13:34:40|9964.44|9964.44|9964.44|9964.44|9964.44|9964.44|9964.44|9964.44|0
1723556090000|2024-08-13 13:34:50|9961.17|9961.17|9961.17|9961.17|9961.17|9961.17|9961.17|9961.17|0
1723556140000|2024-08-13 13:35:40|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|0
1723556220000|2024-08-13 13:37:00|9948.09|9948.09|9948.09|9948.09|9948.09|9948.09|9944.82|9944.82|0
1723556230000|2024-08-13 13:37:10|9944.82|9944.82|9941.55|9941.55|9944.82|9944.82|9938.28|9938.28|0
1723556240000|2024-08-13 13:37:20|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|0
1723556250000|2024-08-13 13:37:30|9941.55|9941.55|9935.01|9935.01|9944.82|9944.82|9935.01|9935.01|0
1723556260000|2024-08-13 13:37:40|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|9938.28|0
1723556270000|2024-08-13 13:37:50|9941.55|9941.55|9941.55|9941.55|9941.55|9941.55|9941.55|9941.55|0
1723556320000|2024-08-13 13:38:40|9940.05|9940.05|9938.54|9938.54|9940.05|9940.05|9938.54|9938.54|0
1723556330000|2024-08-13 13:38:50|9932|9932|9932|9932|9932|9932|9932|9932|0
1723556390000|2024-08-13 13:39:50|9922.19|9922.19|9915.2|9915.2|9922.19|9922.19|9913.34|9913.34|0
1723556400000|2024-08-13 13:40:00|9913.34|9913.34|9917.06|9917.06|9917.06|9917.06|9913.34|9913.34|0
1723556530000|2024-08-13 13:42:10|9919.13|9919.13|9919.13|9919.13|9919.13|9919.13|9919.13|9919.13|0
1723556570000|2024-08-13 13:42:50|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1723556580000|2024-08-13 13:43:00|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|0
1723556590000|2024-08-13 13:43:10|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|9923.9|0
1723556620000|2024-08-13 13:43:40|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|9927.17|0
1723556710000|2024-08-13 13:45:10|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|0
1723556720000|2024-08-13 13:45:20|9938.01|9938.01|9934.74|9934.74|9938.01|9938.01|9934.74|9934.74|0
1723556750000|2024-08-13 13:45:50|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|0
1723556760000|2024-08-13 13:46:00|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|0
1723556810000|2024-08-13 13:46:50|9935.06|9935.06|9935.06|9935.06|9935.06|9935.06|9935.06|9935.06|0
1723556840000|2024-08-13 13:47:20|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|0
1723556900000|2024-08-13 13:48:20|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|0
1723557070000|2024-08-13 13:51:10|9930.29|9930.29|9930.29|9930.29|9930.29|9930.29|9930.29|9930.29|0
1723557110000|2024-08-13 13:51:50|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1723557140000|2024-08-13 13:52:20|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|0
1723557210000|2024-08-13 13:53:30|9935.77|9935.77|9937.64|9937.64|9940.91|9940.91|9935.77|9935.77|0
1723557240000|2024-08-13 13:54:00|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|0
1723557290000|2024-08-13 13:54:50|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|0
1723557300000|2024-08-13 13:55:00|9940.45|9940.45|9945.58|9945.58|9945.58|9945.58|9940.45|9940.45|0
1723557310000|2024-08-13 13:55:10|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|0
1723557370000|2024-08-13 13:56:10|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|0
1723557400000|2024-08-13 13:56:40|9943.72|9943.72|9946.99|9946.99|9946.99|9946.99|9943.72|9943.72|0
1723557420000|2024-08-13 13:57:00|9950.26|9950.26|9950.26|9950.26|9950.26|9950.26|9950.26|9950.26|0
1723557580000|2024-08-13 13:59:40|9948.19|9948.19|9955.72|9955.72|9955.72|9955.72|9948.19|9948.19|0
1723557680000|2024-08-13 14:01:20|9968.54|9968.54|9971.81|9971.81|9971.81|9971.81|9968.54|9968.54|0
1723557690000|2024-08-13 14:01:30|9973.32|9973.32|9975.38|9975.38|9975.38|9975.38|9973.32|9973.32|0
1723557720000|2024-08-13 14:02:00|9965.57|9965.57|9965.57|9965.57|9965.57|9965.57|9962.31|9962.31|0
1723557750000|2024-08-13 14:02:30|9962.56|9962.56|9962.56|9962.56|9962.56|9962.56|9962.56|9962.56|0
1723557760000|2024-08-13 14:02:40|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|0
1723557770000|2024-08-13 14:02:50|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|0
1723557780000|2024-08-13 14:03:00|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|0
1723557790000|2024-08-13 14:03:10|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|0
1723557800000|2024-08-13 14:03:20|9960.7|9960.7|9960.7|9960.7|9960.7|9960.7|9960.7|9960.7|0
1723557810000|2024-08-13 14:03:30|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|0
1723557840000|2024-08-13 14:04:00|9952.3|9952.3|9954.87|9954.87|9956.02|9956.02|9952.3|9952.3|0
1723557860000|2024-08-13 14:04:20|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|0
1723557910000|2024-08-13 14:05:10|9948.34|9948.34|9948.34|9948.34|9948.34|9948.34|9948.34|9948.34|0
1723557920000|2024-08-13 14:05:20|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|0
1723557970000|2024-08-13 14:06:10|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|0
1723557980000|2024-08-13 14:06:20|9931.97|9931.97|9926.83|9926.83|9931.97|9931.97|9926.83|9926.83|0
1723558170000|2024-08-13 14:09:30|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|0
1723558200000|2024-08-13 14:10:00|9925.07|9925.07|9925.07|9925.07|9925.07|9925.07|9925.07|9925.07|0
1723558210000|2024-08-13 14:10:10|9921.8|9921.8|9918.53|9918.53|9921.8|9921.8|9918.53|9918.53|0
1723558270000|2024-08-13 14:11:10|9921.8|9921.8|9915.26|9915.26|9921.8|9921.8|9915.26|9915.26|0
1723558300000|2024-08-13 14:11:40|9918.53|9918.53|9918.53|9918.53|9918.53|9918.53|9918.53|9918.53|0
1723558310000|2024-08-13 14:11:50|9916.67|9916.67|9918.53|9918.53|9918.53|9918.53|9916.67|9916.67|0
1723558320000|2024-08-13 14:12:00|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|0
1723558360000|2024-08-13 14:12:40|9919.94|9919.94|9920.39|9920.39|9920.39|9920.39|9916.67|9916.67|0
1723558370000|2024-08-13 14:12:50|9923.66|9923.66|9920.39|9920.39|9923.66|9923.66|9920.39|9920.39|0
1723558400000|2024-08-13 14:13:20|9917.13|9917.13|9917.13|9917.13|9917.13|9917.13|9917.13|9917.13|0
1723558410000|2024-08-13 14:13:30|9920.39|9920.39|9905.46|9905.46|9923.66|9923.66|9905.46|9905.46|0
1723558420000|2024-08-13 14:13:40|9904.42|9904.42|9904.42|9904.42|9904.42|9904.42|9904.42|9904.42|0
1723558570000|2024-08-13 14:16:10|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|0
1723558660000|2024-08-13 14:17:40|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|0
1723558670000|2024-08-13 14:17:50|9895.92|9895.92|9897.79|9897.79|9897.79|9897.79|9895.92|9895.92|0
1723558900000|2024-08-13 14:21:40|9894.52|9894.52|9899.65|9899.65|9899.65|9899.65|9894.52|9894.52|0
1723558910000|2024-08-13 14:21:50|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|0
1723558920000|2024-08-13 14:22:00|9906.19|9906.19|9896.38|9896.38|9906.19|9906.19|9896.38|9896.38|0
1723558940000|2024-08-13 14:22:20|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|0
1723559000000|2024-08-13 14:23:20|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|0
1723559010000|2024-08-13 14:23:30|9901.41|9901.41|9898.14|9898.14|9904.68|9904.68|9898.14|9898.14|0
1723559020000|2024-08-13 14:23:40|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|0
1723559030000|2024-08-13 14:23:50|9901.41|9901.41|9901.41|9901.41|9901.41|9901.41|9901.41|9901.41|0
1723559040000|2024-08-13 14:24:00|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|9898.14|0
1723559080000|2024-08-13 14:24:40|9897.11|9897.11|9897.11|9897.11|9897.11|9897.11|9897.11|9897.11|0
1723559170000|2024-08-13 14:26:10|9895.25|9895.25|9897.11|9897.11|9897.11|9897.11|9895.25|9895.25|0
1723559270000|2024-08-13 14:27:50|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|0
1723559290000|2024-08-13 14:28:10|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|0
1723559310000|2024-08-13 14:28:30|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|0
1723559350000|2024-08-13 14:29:10|9900.48|9900.48|9900.48|9900.48|9900.48|9900.48|9900.48|9900.48|0
1723559410000|2024-08-13 14:30:10|9885.9|9885.9|9885.9|9885.9|9889.16|9889.16|9885.9|9885.9|0
1723559470000|2024-08-13 14:31:10|9889.16|9889.16|9878.9|9878.9|9889.16|9889.16|9875.63|9875.63|0
1723559480000|2024-08-13 14:31:20|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|0
1723559490000|2024-08-13 14:31:30|9884.03|9884.03|9878.45|9878.45|9884.03|9884.03|9878.45|9878.45|0
1723559510000|2024-08-13 14:31:50|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|0
1723559520000|2024-08-13 14:32:00|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|9878.45|0
1723559550000|2024-08-13 14:32:30|9881.72|9881.72|9882.17|9882.17|9885.44|9885.44|9881.72|9881.72|0
1723559580000|2024-08-13 14:33:00|9885.44|9885.44|9885.44|9885.44|9885.44|9885.44|9885.44|9885.44|0
1723559720000|2024-08-13 14:35:20|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|0
1723559780000|2024-08-13 14:36:20|9885.61|9885.61|9885.61|9885.61|9885.61|9885.61|9885.61|9885.61|0
1723559810000|2024-08-13 14:36:50|9887.12|9887.12|9887.12|9887.12|9887.12|9887.12|9887.12|9887.12|0
1723559890000|2024-08-13 14:38:10|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|0
1723559990000|2024-08-13 14:39:50|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1723560040000|2024-08-13 14:40:40|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|0
1723560060000|2024-08-13 14:41:00|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|0
1723560070000|2024-08-13 14:41:10|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|0
1723560090000|2024-08-13 14:41:30|9902.06|9902.06|9902.06|9902.06|9902.06|9902.06|9902.06|9902.06|0
1723560100000|2024-08-13 14:41:40|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|0
1723560110000|2024-08-13 14:41:50|9906.83|9906.83|9916.64|9916.64|9916.64|9916.64|9903.56|9903.56|0
1723560120000|2024-08-13 14:42:00|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|0
1723560140000|2024-08-13 14:42:20|9922.28|9922.28|9922.28|9922.28|9922.28|9922.28|9922.28|9922.28|0
1723560160000|2024-08-13 14:42:40|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|0
1723560180000|2024-08-13 14:43:00|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|9923.11|0
1723560310000|2024-08-13 14:45:10|9927.23|9927.23|9925.17|9925.17|9927.23|9927.23|9925.17|9925.17|0
1723560320000|2024-08-13 14:45:20|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|9924.14|0
1723560470000|2024-08-13 14:47:50|9925.64|9925.64|9925.64|9925.64|9925.64|9925.64|9925.64|9925.64|0
1723560550000|2024-08-13 14:49:10|9929.77|9929.77|9929.77|9929.77|9929.77|9929.77|9929.77|9929.77|0
1723560580000|2024-08-13 14:49:40|9931.28|9931.28|9929.77|9929.77|9931.28|9931.28|9929.77|9929.77|0
1723560640000|2024-08-13 14:50:40|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|9928.27|0
1723560660000|2024-08-13 14:51:00|9921.73|9921.73|9918.46|9918.46|9921.73|9921.73|9915.19|9915.19|0
1723560720000|2024-08-13 14:52:00|9921.73|9921.73|9925|9925|9925|9925|9921.73|9921.73|0
1723560970000|2024-08-13 14:56:10|9926.03|9926.03|9926.03|9926.03|9926.03|9926.03|9926.03|9926.03|0
1723561000000|2024-08-13 14:56:40|9925|9925|9925|9925|9925|9925|9925|9925|0
1723561020000|2024-08-13 14:57:00|9923.49|9923.49|9923.49|9923.49|9923.49|9923.49|9923.49|9923.49|0
1723561140000|2024-08-13 14:59:00|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|0
1723561190000|2024-08-13 14:59:50|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|0
1723561320000|2024-08-13 15:02:00|9923.87|9923.87|9925.93|9925.93|9925.93|9925.93|9923.87|9923.87|0
1723561420000|2024-08-13 15:03:40|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|0
1723561520000|2024-08-13 15:05:20|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|0
1723561530000|2024-08-13 15:05:30|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|9924.9|0
1723561770000|2024-08-13 15:09:30|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|0
1723561780000|2024-08-13 15:09:40|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|0
1723561800000|2024-08-13 15:10:00|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|0
1723561860000|2024-08-13 15:11:00|9929.38|9929.38|9929.38|9929.38|9929.38|9929.38|9929.38|9929.38|0
1723561900000|2024-08-13 15:11:40|9927.32|9927.32|9927.32|9927.32|9927.32|9927.32|9927.32|9927.32|0
1723561930000|2024-08-13 15:12:10|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|9925.81|0
1723562020000|2024-08-13 15:13:40|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|9922.72|0
1723562060000|2024-08-13 15:14:20|9924.22|9924.22|9924.22|9924.22|9924.22|9924.22|9924.22|9924.22|0
1723562190000|2024-08-13 15:16:30|9927.49|9927.49|9927.49|9927.49|9927.49|9927.49|9927.49|9927.49|0
1723562200000|2024-08-13 15:16:40|9930.76|9930.76|9927.49|9927.49|9930.76|9930.76|9927.49|9927.49|0
1723562220000|2024-08-13 15:17:00|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|9926.46|0
1723562240000|2024-08-13 15:17:20|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|0
1723562260000|2024-08-13 15:17:40|9922.16|9922.16|9920.3|9920.3|9922.16|9922.16|9920.3|9920.3|0
1723562270000|2024-08-13 15:17:50|9922.36|9922.36|9922.36|9922.36|9922.36|9922.36|9921.33|9921.33|0
1723562310000|2024-08-13 15:18:30|9923.39|9923.39|9923.39|9923.39|9923.39|9923.39|9923.39|9923.39|0
1723562320000|2024-08-13 15:18:40|9922.36|9922.36|9921.33|9921.33|9922.36|9922.36|9921.33|9921.33|0
1723562350000|2024-08-13 15:19:10|9924.6|9924.6|9924.6|9924.6|9924.6|9924.6|9924.6|9924.6|0
1723562390000|2024-08-13 15:19:50|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|0
1723562420000|2024-08-13 15:20:20|9926|9926|9928.9|9928.9|9928.9|9928.9|9926|9926|0
1723562430000|2024-08-13 15:20:30|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|9927.87|0
1723562490000|2024-08-13 15:21:30|9931.14|9931.14|9931.14|9931.14|9931.14|9931.14|9931.14|9931.14|0
1723562530000|2024-08-13 15:22:10|9932.64|9932.64|9932.64|9932.64|9932.64|9932.64|9932.64|9932.64|0
1723562560000|2024-08-13 15:22:40|9929.37|9929.37|9926.1|9926.1|9929.37|9929.37|9926.1|9926.1|0
1723562570000|2024-08-13 15:22:50|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|9919.56|0
1723562630000|2024-08-13 15:23:50|9926.1|9926.1|9926.1|9926.1|9926.1|9926.1|9926.1|9926.1|0
1723562670000|2024-08-13 15:24:30|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|0
1723562690000|2024-08-13 15:24:50|9924.95|9924.95|9924.95|9924.95|9924.95|9924.95|9924.95|9924.95|0
1723562700000|2024-08-13 15:25:00|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|0
1723562720000|2024-08-13 15:25:20|9923.55|9923.55|9920.65|9920.65|9923.55|9923.55|9920.65|9920.65|0
1723562730000|2024-08-13 15:25:30|9919.15|9919.15|9917.28|9917.28|9919.15|9919.15|9917.28|9917.28|0
1723562840000|2024-08-13 15:27:20|9914.02|9914.02|9910.75|9910.75|9914.02|9914.02|9910.75|9910.75|0
1723562910000|2024-08-13 15:28:30|9914.02|9914.02|9910.75|9910.75|9914.02|9914.02|9910.75|9910.75|0
1723562950000|2024-08-13 15:29:10|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1723562980000|2024-08-13 15:29:40|9917.28|9917.28|9910.75|9910.75|9917.28|9917.28|9910.75|9910.75|0
1723562990000|2024-08-13 15:29:50|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|0
1723619700000|2024-08-14 07:15:00|9959.7|9959.7|9959.7|9959.7|9959.7|9959.7|9959.7|9959.7|0
1723619710000|2024-08-14 07:15:10|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1723619780000|2024-08-14 07:16:20|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|0
1723619810000|2024-08-14 07:16:50|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|0
1723619820000|2024-08-14 07:17:00|9937.43|9937.43|9937.43|9937.43|9937.43|9937.43|9937.43|9937.43|0
1723620200000|2024-08-14 07:23:20|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|0
1723620220000|2024-08-14 07:23:40|9925.3|9925.3|9925.3|9925.3|9925.3|9925.3|9925.3|9925.3|0
1723620270000|2024-08-14 07:24:30|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|0
1723620350000|2024-08-14 07:25:50|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|0
1723620420000|2024-08-14 07:27:00|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|0
1723620530000|2024-08-14 07:28:50|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|9929.03|0
1723620760000|2024-08-14 07:32:40|9938.84|9938.84|9938.84|9938.84|9938.84|9938.84|9938.84|9938.84|0
1723620800000|2024-08-14 07:33:20|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|0
1723620810000|2024-08-14 07:33:30|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|0
1723620820000|2024-08-14 07:33:40|9934.76|9934.76|9928.22|9928.22|9934.76|9934.76|9928.22|9928.22|0
1723620860000|2024-08-14 07:34:20|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|0
1723621530000|2024-08-14 07:45:30|9923.7|9923.7|9923.7|9923.7|9923.7|9923.7|9923.7|9923.7|0
1723621610000|2024-08-14 07:46:50|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|0
1723621770000|2024-08-14 07:49:30|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|0
1723621870000|2024-08-14 07:51:10|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|9917.06|0
1723622440000|2024-08-14 08:00:40|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|9918.57|0
1723622460000|2024-08-14 08:01:00|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1723622470000|2024-08-14 08:01:10|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|9925.56|0
1723622710000|2024-08-14 08:05:10|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|0
1723622820000|2024-08-14 08:07:00|9918.16|9918.16|9914.89|9914.89|9918.16|9918.16|9914.89|9914.89|0
1723622830000|2024-08-14 08:07:10|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|0
1723623090000|2024-08-14 08:11:30|9906.04|9906.04|9906.04|9906.04|9906.04|9906.04|9906.04|9906.04|0
1723623150000|2024-08-14 08:12:30|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|0
1723623160000|2024-08-14 08:12:40|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|0
1723623310000|2024-08-14 08:15:10|9895.78|9895.78|9897.28|9897.28|9897.28|9897.28|9895.78|9895.78|0
1723623640000|2024-08-14 08:20:40|9899.14|9899.14|9899.14|9899.14|9899.14|9899.14|9899.14|9899.14|0
1723623720000|2024-08-14 08:22:00|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|0
1723623800000|2024-08-14 08:23:20|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|0
1723624020000|2024-08-14 08:27:00|9901.18|9901.18|9900.15|9900.15|9901.18|9901.18|9900.15|9900.15|0
1723624280000|2024-08-14 08:31:20|9901.65|9901.65|9904.92|9904.92|9904.92|9904.92|9901.65|9901.65|0
1723624360000|2024-08-14 08:32:40|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|0
1723624560000|2024-08-14 08:36:00|9911.92|9911.92|9911.92|9911.92|9911.92|9911.92|9911.92|9911.92|0
1723624720000|2024-08-14 08:38:40|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|0
1723624830000|2024-08-14 08:40:30|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|0
1723625000000|2024-08-14 08:43:20|9917.46|9917.46|9919.53|9919.53|9919.53|9919.53|9917.46|9917.46|0
1723625040000|2024-08-14 08:44:00|9922.54|9922.54|9922.54|9922.54|9922.54|9922.54|9922.54|9922.54|0
1723625170000|2024-08-14 08:46:10|9925.55|9925.55|9925.55|9925.55|9925.55|9925.55|9925.55|9925.55|0
1723625360000|2024-08-14 08:49:20|9922.54|9922.54|9921.04|9921.04|9922.54|9922.54|9921.04|9921.04|0
1723625570000|2024-08-14 08:52:50|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|0
1723625770000|2024-08-14 08:56:10|9920.48|9920.48|9920.48|9920.48|9920.48|9920.48|9920.48|9920.48|0
1723625780000|2024-08-14 08:56:20|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|0
1723625810000|2024-08-14 08:56:50|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|0
1723626020000|2024-08-14 09:00:20|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1723626250000|2024-08-14 09:04:10|9926.97|9926.97|9928.48|9928.48|9928.48|9928.48|9926.97|9926.97|0
1723626360000|2024-08-14 09:06:00|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|0
1723626370000|2024-08-14 09:06:10|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|0
1723626380000|2024-08-14 09:06:20|9941.38|9941.38|9941.38|9941.38|9941.38|9941.38|9941.38|9941.38|0
1723626420000|2024-08-14 09:07:00|9943.25|9943.25|9943.25|9943.25|9943.25|9943.25|9943.25|9943.25|0
1723626470000|2024-08-14 09:07:50|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|9946.51|0
1723626670000|2024-08-14 09:11:10|9936.71|9936.71|9940.84|9940.84|9940.84|9940.84|9936.71|9936.71|0
1723626800000|2024-08-14 09:13:20|9944.56|9944.56|9942.7|9942.7|9944.56|9944.56|9942.7|9942.7|0
1723627170000|2024-08-14 09:19:30|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|0
1723627200000|2024-08-14 09:20:00|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|0
1723627820000|2024-08-14 09:30:20|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|0
1723627830000|2024-08-14 09:30:30|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|0
1723628890000|2024-08-14 09:48:10|9955.26|9955.26|9955.26|9955.26|9955.26|9955.26|9955.26|9955.26|0
1723629160000|2024-08-14 09:52:40|9958.53|9958.53|9958.53|9958.53|9958.53|9958.53|9958.53|9958.53|0
1723629180000|2024-08-14 09:53:00|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|0
1723629190000|2024-08-14 09:53:10|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|0
1723629220000|2024-08-14 09:53:40|9968.18|9968.18|9968.18|9968.18|9968.18|9968.18|9968.18|9968.18|0
1723629420000|2024-08-14 09:57:00|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|9981.25|0
1723629490000|2024-08-14 09:58:10|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|9977.98|0
1723629600000|2024-08-14 10:00:00|9979.85|9979.85|9979.85|9979.85|9979.85|9979.85|9979.85|9979.85|0
1723629700000|2024-08-14 10:01:40|9981.91|9981.91|9982.94|9982.94|9982.94|9982.94|9981.91|9981.91|0
1723629780000|2024-08-14 10:03:00|9981.08|9981.08|9981.08|9981.08|9981.08|9981.08|9981.08|9981.08|0
1723629890000|2024-08-14 10:04:50|9984.81|9984.81|9984.81|9984.81|9984.81|9984.81|9984.81|9984.81|0
1723630070000|2024-08-14 10:07:50|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|9981.54|0
1723630080000|2024-08-14 10:08:00|9985.66|9985.66|9982.3|9982.3|9985.66|9985.66|9982.3|9982.3|0
1723630110000|2024-08-14 10:08:30|9979.03|9979.03|9975.76|9975.76|9979.03|9979.03|9975.76|9975.76|0
1723630120000|2024-08-14 10:08:40|9972.49|9972.49|9965.75|9965.75|9972.49|9972.49|9965.75|9965.75|0
1723630160000|2024-08-14 10:09:20|9967.26|9967.26|9967.26|9967.26|9967.26|9967.26|9967.26|9967.26|0
1723630280000|2024-08-14 10:11:20|9964.25|9964.25|9965.75|9965.75|9965.75|9965.75|9964.25|9964.25|0
1723630480000|2024-08-14 10:14:40|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|9962.48|0
1723630550000|2024-08-14 10:15:50|9966.21|9966.21|9967.62|9967.62|9967.62|9967.62|9964.35|9964.35|0
1723630800000|2024-08-14 10:20:00|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|0
1723631760000|2024-08-14 10:36:00|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|0
1723631800000|2024-08-14 10:36:40|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|0
1723631890000|2024-08-14 10:38:10|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|0
1723631990000|2024-08-14 10:39:50|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|9986.41|0
1723632180000|2024-08-14 10:43:00|9987.44|9987.44|9987.44|9987.44|9987.44|9987.44|9987.44|9987.44|0
1723632370000|2024-08-14 10:46:10|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|0
1723632610000|2024-08-14 10:50:10|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|0
1723632780000|2024-08-14 10:53:00|9992.22|9992.22|9992.22|9992.22|9992.22|9992.22|9992.22|9992.22|0
1723632810000|2024-08-14 10:53:30|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|9995.49|0
1723632910000|2024-08-14 10:55:10|9998.76|9998.76|9998.76|9998.76|9998.76|9998.76|9998.76|9998.76|0
1723632950000|2024-08-14 10:55:50|9997.25|9997.25|9997.25|9997.25|9997.25|9997.25|9997.25|9997.25|0
1723632970000|2024-08-14 10:56:10|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|9993.98|0
1723633450000|2024-08-14 11:04:10|9987.44|9987.44|9984.18|9984.18|9987.44|9987.44|9984.18|9984.18|0
1723633490000|2024-08-14 11:04:50|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|0
1723633500000|2024-08-14 11:05:00|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|0
1723633840000|2024-08-14 11:10:40|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1723633860000|2024-08-14 11:11:00|9979.66|9979.66|9986.2|9986.2|9986.2|9986.2|9979.66|9979.66|0
1723634250000|2024-08-14 11:17:30|9976.39|9976.39|9976.39|9976.39|9976.39|9976.39|9976.39|9976.39|0
1723634260000|2024-08-14 11:17:40|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1723634340000|2024-08-14 11:19:00|9971.61|9971.61|9971.61|9971.61|9971.61|9971.61|9971.61|9971.61|0
1723634410000|2024-08-14 11:20:10|9968.34|9968.34|9968.34|9968.34|9968.34|9968.34|9968.34|9968.34|0
1723634420000|2024-08-14 11:20:20|9965.08|9965.08|9965.08|9965.08|9965.08|9965.08|9965.08|9965.08|0
1723634430000|2024-08-14 11:20:30|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1723634550000|2024-08-14 11:22:30|9967.31|9967.31|9967.31|9967.31|9967.31|9967.31|9967.31|9967.31|0
1723635030000|2024-08-14 11:30:30|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|9960.77|0
1723635480000|2024-08-14 11:38:00|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|0
1723635690000|2024-08-14 11:41:30|9981.38|9981.38|9982.89|9982.89|9982.89|9982.89|9981.38|9981.38|0
1723635700000|2024-08-14 11:41:40|9979.87|9979.87|9979.87|9979.87|9979.87|9979.87|9979.87|9979.87|0
1723635780000|2024-08-14 11:43:00|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|0
1723635880000|2024-08-14 11:44:40|9981.64|9981.64|9981.64|9981.64|9981.64|9981.64|9981.64|9981.64|0
1723636140000|2024-08-14 11:49:00|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|9983.14|0
1723636750000|2024-08-14 11:59:10|9986.16|9986.16|9989.17|9989.17|9989.17|9989.17|9986.16|9986.16|0
1723636860000|2024-08-14 12:01:00|9992.89|9992.89|10001.42|10001.42|10001.42|10001.42|9992.89|9992.89|0
1723636870000|2024-08-14 12:01:10|9999.56|9999.56|10000.96|10000.96|10002.83|10002.83|9999.56|9999.56|0
1723637130000|2024-08-14 12:05:30|10002.47|10002.47|9999.46|9999.46|10002.47|10002.47|9999.46|9999.46|0
1723637200000|2024-08-14 12:06:40|10000.96|10000.96|9999.46|9999.46|10000.96|10000.96|9999.46|9999.46|0
1723637280000|2024-08-14 12:08:00|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|0
1723637400000|2024-08-14 12:10:00|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|9999.46|0
1723637420000|2024-08-14 12:10:20|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|0
1723637460000|2024-08-14 12:11:00|9989.65|9989.65|9989.65|9989.65|9989.65|9989.65|9989.65|9989.65|0
1723637880000|2024-08-14 12:18:00|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|0
1723638120000|2024-08-14 12:22:00|9990.12|9990.12|9988.06|9988.06|9990.12|9990.12|9988.06|9988.06|0
1723638130000|2024-08-14 12:22:10|9982.04|9982.04|9978.77|9978.77|9982.04|9982.04|9978.77|9978.77|0
1723638140000|2024-08-14 12:22:20|9974.25|9974.25|9975.76|9975.76|9975.76|9975.76|9974.25|9974.25|0
1723638220000|2024-08-14 12:23:40|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|0
1723638290000|2024-08-14 12:24:50|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|0
1723638300000|2024-08-14 12:25:00|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|0
1723638330000|2024-08-14 12:25:30|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|9986.34|0
1723638480000|2024-08-14 12:28:00|9990.06|9990.06|9990.06|9990.06|9990.06|9990.06|9990.06|9990.06|0
1723638570000|2024-08-14 12:29:30|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|0
1723638600000|2024-08-14 12:30:00|10003.24|10003.24|10004.27|10004.27|10004.27|10004.27|10003.24|10003.24|0
1723638610000|2024-08-14 12:30:10|10010.81|10010.81|10017.19|10017.19|10017.19|10017.19|10010.81|10010.81|0
1723638630000|2024-08-14 12:30:30|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|10020.28|0
1723638640000|2024-08-14 12:30:40|10022.15|10022.15|10022.15|10022.15|10022.15|10022.15|10022.15|10022.15|0
1723638660000|2024-08-14 12:31:00|10020.28|10020.28|10018.78|10018.78|10020.28|10020.28|10018.78|10018.78|0
1723638680000|2024-08-14 12:31:20|10016.92|10016.92|10016.92|10016.92|10016.92|10016.92|10016.92|10016.92|0
1723638720000|2024-08-14 12:32:00|10015.05|10015.05|10015.05|10015.05|10015.05|10015.05|10015.05|10015.05|0
1723638730000|2024-08-14 12:32:10|10008.52|10008.52|10011.79|10011.79|10011.79|10011.79|10008.52|10008.52|0
1723638740000|2024-08-14 12:32:20|10008.52|10008.52|10008.52|10008.52|10008.52|10008.52|10008.52|10008.52|0
1723638760000|2024-08-14 12:32:40|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|0
1723638780000|2024-08-14 12:33:00|9996.85|9996.85|9996.85|9996.85|9996.85|9996.85|9996.85|9996.85|0
1723638790000|2024-08-14 12:33:10|9984.8|9984.8|9988.07|9988.07|9988.07|9988.07|9984.8|9984.8|0
1723638820000|2024-08-14 12:33:40|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|0
1723638830000|2024-08-14 12:33:50|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|9996.47|0
1723638910000|2024-08-14 12:35:10|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|0
1723638940000|2024-08-14 12:35:40|9992.17|9992.17|9992.17|9992.17|9992.17|9992.17|9992.17|9992.17|0
1723638950000|2024-08-14 12:35:50|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|0
1723639070000|2024-08-14 12:37:50|9995.44|9995.44|9998.45|9998.45|9998.45|9998.45|9995.44|9995.44|0
1723639160000|2024-08-14 12:39:20|10000.31|10000.31|10000.31|10000.31|10000.31|10000.31|10000.31|10000.31|0
1723639200000|2024-08-14 12:40:00|9995.54|9995.54|9992.52|9992.52|9995.54|9995.54|9992.52|9992.52|0
1723639240000|2024-08-14 12:40:40|9991.49|9991.49|9991.49|9991.49|9991.49|9991.49|9991.49|9991.49|0
1723639280000|2024-08-14 12:41:20|9993.35|9993.35|9993.35|9993.35|9993.35|9993.35|9993.35|9993.35|0
1723639330000|2024-08-14 12:42:10|9995.22|9995.22|9995.22|9995.22|9995.22|9995.22|9995.22|9995.22|0
1723639370000|2024-08-14 12:42:50|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|0
1723639380000|2024-08-14 12:43:00|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|0
1723639550000|2024-08-14 12:45:50|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1723639610000|2024-08-14 12:46:50|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|0
1723639770000|2024-08-14 12:49:30|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|0
1723639780000|2024-08-14 12:49:40|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|10014.46|0
1723639790000|2024-08-14 12:49:50|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1723639810000|2024-08-14 12:50:10|10015.23|10015.23|10008.69|10008.69|10015.23|10015.23|10008.69|10008.69|0
1723639850000|2024-08-14 12:50:50|10006.83|10006.83|10005.8|10005.8|10006.83|10006.83|10005.8|10005.8|0
1723639910000|2024-08-14 12:51:50|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|0
1723640000000|2024-08-14 12:53:20|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1723640080000|2024-08-14 12:54:40|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1723640370000|2024-08-14 12:59:30|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|0
1723640400000|2024-08-14 13:00:00|10013.84|10013.84|10015.7|10015.7|10015.7|10015.7|10013.84|10013.84|0
1723640510000|2024-08-14 13:01:50|10013.84|10013.84|10016.85|10016.85|10016.85|10016.85|10013.84|10013.84|0
1723640620000|2024-08-14 13:03:40|10018.72|10018.72|10018.72|10018.72|10018.72|10018.72|10018.72|10018.72|0
1723640740000|2024-08-14 13:05:40|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|0
1723640750000|2024-08-14 13:05:50|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|0
1723640760000|2024-08-14 13:06:00|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|0
1723640850000|2024-08-14 13:07:30|10020.12|10020.12|10016.85|10016.85|10020.12|10020.12|10016.85|10016.85|0
1723640870000|2024-08-14 13:07:50|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|0
1723640910000|2024-08-14 13:08:30|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|0
1723641050000|2024-08-14 13:10:50|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|0
1723641090000|2024-08-14 13:11:30|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|10028.36|0
1723641170000|2024-08-14 13:12:50|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|10041.44|0
1723641180000|2024-08-14 13:13:00|10039.58|10039.58|10039.58|10039.58|10039.58|10039.58|10039.58|10039.58|0
1723641250000|2024-08-14 13:14:10|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|10026.5|0
1723641270000|2024-08-14 13:14:30|10024.64|10024.64|10018.36|10018.36|10024.64|10024.64|10018.36|10018.36|0
1723641280000|2024-08-14 13:14:40|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1723641410000|2024-08-14 13:16:50|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|10019.77|0
1723641420000|2024-08-14 13:17:00|10023.49|10023.49|10027.62|10027.62|10027.62|10027.62|10023.49|10023.49|0
1723641580000|2024-08-14 13:19:40|10024.35|10024.35|10022.85|10022.85|10024.35|10024.35|10022.85|10022.85|0
1723641640000|2024-08-14 13:20:40|10019.58|10019.58|10019.58|10019.58|10019.58|10019.58|10019.58|10019.58|0
1723641670000|2024-08-14 13:21:10|10016.31|10016.31|10016.31|10016.31|10016.31|10016.31|10016.31|10016.31|0
1723641690000|2024-08-14 13:21:30|10014.8|10014.8|10014.8|10014.8|10014.8|10014.8|10014.8|10014.8|0
1723641710000|2024-08-14 13:21:50|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|0
1723641740000|2024-08-14 13:22:20|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|10006.76|0
1723641840000|2024-08-14 13:24:00|10009.85|10009.85|10009.85|10009.85|10009.85|10009.85|10009.85|10009.85|0
1723641880000|2024-08-14 13:24:40|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|0
1723641910000|2024-08-14 13:25:10|10016.39|10016.39|10016.39|10016.39|10016.39|10016.39|10016.39|10016.39|0
1723641970000|2024-08-14 13:26:10|10014.89|10014.89|10009.3|10009.3|10014.89|10014.89|10009.3|10009.3|0
1723642000000|2024-08-14 13:26:40|10006.03|10006.03|10004.17|10004.17|10006.03|10006.03|10004.17|10004.17|0
1723642070000|2024-08-14 13:27:50|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|0
1723642120000|2024-08-14 13:28:40|10002.28|10002.28|10002.28|10002.28|10002.28|10002.28|10002.28|10002.28|0
1723642160000|2024-08-14 13:29:20|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|9999.01|0
1723642200000|2024-08-14 13:30:00|9995.74|9995.74|9977.89|9977.89|9995.74|9995.74|9977.89|9977.89|0
1723642210000|2024-08-14 13:30:10|9976.38|9976.38|9966.57|9966.57|9976.38|9976.38|9966.57|9966.57|0
1723642220000|2024-08-14 13:30:20|9962.85|9962.85|9962.85|9962.85|9962.85|9962.85|9962.85|9962.85|0
1723642280000|2024-08-14 13:31:20|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|0
1723642310000|2024-08-14 13:31:50|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|0
1723642330000|2024-08-14 13:32:10|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|0
1723642350000|2024-08-14 13:32:30|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|0
1723642430000|2024-08-14 13:33:50|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|0
1723642460000|2024-08-14 13:34:20|9959.55|9959.55|9956.28|9956.28|9959.55|9959.55|9956.28|9956.28|0
1723642480000|2024-08-14 13:34:40|9953.27|9953.27|9951.41|9951.41|9953.27|9953.27|9951.41|9951.41|0
1723642510000|2024-08-14 13:35:10|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|0
1723642600000|2024-08-14 13:36:40|9953.63|9953.63|9950.36|9950.36|9953.63|9953.63|9950.36|9950.36|0
1723642700000|2024-08-14 13:38:20|9956.9|9956.9|9959.91|9959.91|9959.91|9959.91|9956.9|9956.9|0
1723642710000|2024-08-14 13:38:30|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|0
1723642750000|2024-08-14 13:39:10|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|0
1723642880000|2024-08-14 13:41:20|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|0
1723642910000|2024-08-14 13:41:50|9959.71|9959.71|9953.17|9953.17|9959.71|9959.71|9953.17|9953.17|0
1723642930000|2024-08-14 13:42:10|9943.36|9943.36|9943.36|9943.36|9943.36|9943.36|9943.36|9943.36|0
1723642940000|2024-08-14 13:42:20|9949.9|9949.9|9948.4|9948.4|9949.9|9949.9|9948.4|9948.4|0
1723642960000|2024-08-14 13:42:40|9945.13|9945.13|9930.54|9930.54|9945.13|9945.13|9930.54|9930.54|0
1723642970000|2024-08-14 13:42:50|9937.08|9937.08|9935.22|9935.22|9937.08|9937.08|9935.22|9935.22|0
1723643060000|2024-08-14 13:44:20|9933.16|9933.16|9933.16|9933.16|9933.16|9933.16|9933.16|9933.16|0
1723643070000|2024-08-14 13:44:30|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|0
1723643120000|2024-08-14 13:45:20|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|0
1723643150000|2024-08-14 13:45:50|9947.38|9947.38|9953.92|9953.92|9953.92|9953.92|9947.38|9947.38|0
1723643200000|2024-08-14 13:46:40|9956.93|9956.93|9956.93|9956.93|9956.93|9956.93|9956.93|9956.93|0
1723643220000|2024-08-14 13:47:00|9971.61|9971.61|9970.11|9970.11|9971.61|9971.61|9970.11|9970.11|0
1723643240000|2024-08-14 13:47:20|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|0
1723643270000|2024-08-14 13:47:50|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|0
1723643370000|2024-08-14 13:49:30|9952.35|9952.35|9958.89|9958.89|9958.89|9958.89|9952.35|9952.35|0
1723643410000|2024-08-14 13:50:10|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1723643450000|2024-08-14 13:50:50|9949.09|9949.09|9945.36|9945.36|9949.09|9949.09|9945.36|9945.36|0
1723643460000|2024-08-14 13:51:00|9937.83|9937.83|9937.83|9937.83|9937.83|9937.83|9937.83|9937.83|0
1723643470000|2024-08-14 13:51:10|9934.56|9934.56|9934.56|9934.56|9934.56|9934.56|9934.56|9934.56|0
1723643560000|2024-08-14 13:52:40|9937.83|9937.83|9924.76|9924.76|9937.83|9937.83|9924.76|9924.76|0
1723643590000|2024-08-14 13:53:10|9928.03|9928.03|9928.03|9928.03|9928.03|9928.03|9928.03|9928.03|0
1723643600000|2024-08-14 13:53:20|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|0
1723643660000|2024-08-14 13:54:20|9928.03|9928.03|9924.3|9924.3|9928.03|9928.03|9924.3|9924.3|0
1723643670000|2024-08-14 13:54:30|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|0
1723643690000|2024-08-14 13:54:50|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|0
1723643710000|2024-08-14 13:55:10|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|0
1723643720000|2024-08-14 13:55:20|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|0
1723643740000|2024-08-14 13:55:40|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|0
1723643750000|2024-08-14 13:55:50|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|0
1723643820000|2024-08-14 13:57:00|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|0
1723643860000|2024-08-14 13:57:40|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|0
1723643870000|2024-08-14 13:57:50|9905.92|9905.92|9902.65|9902.65|9905.92|9905.92|9902.65|9902.65|0
1723643940000|2024-08-14 13:59:00|9900.58|9900.58|9900.58|9900.58|9900.58|9900.58|9900.58|9900.58|0
1723644000000|2024-08-14 14:00:00|9897.31|9897.31|9897.31|9897.31|9897.31|9897.31|9897.31|9897.31|0
1723644020000|2024-08-14 14:00:20|9895.81|9895.81|9893.74|9893.74|9895.81|9895.81|9893.74|9893.74|0
1723644080000|2024-08-14 14:01:20|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|0
1723644120000|2024-08-14 14:02:00|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|0
1723644170000|2024-08-14 14:02:50|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|0
1723644180000|2024-08-14 14:03:00|9877.95|9877.95|9874.68|9874.68|9877.95|9877.95|9874.68|9874.68|0
1723644210000|2024-08-14 14:03:30|9881.22|9881.22|9880.19|9880.19|9881.22|9881.22|9880.19|9880.19|0
1723644300000|2024-08-14 14:05:00|9881.22|9881.22|9881.22|9881.22|9881.22|9881.22|9881.22|9881.22|0
1723644310000|2024-08-14 14:05:10|9884.49|9884.49|9884.49|9884.49|9884.49|9884.49|9884.49|9884.49|0
1723644330000|2024-08-14 14:05:30|9882.63|9882.63|9875.63|9875.63|9882.63|9882.63|9875.63|9875.63|0
1723644360000|2024-08-14 14:06:00|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|0
1723644370000|2024-08-14 14:06:10|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|0
1723644410000|2024-08-14 14:06:50|9865.62|9865.62|9864.12|9864.12|9865.62|9865.62|9864.12|9864.12|0
1723644420000|2024-08-14 14:07:00|9860.39|9860.39|9857.12|9857.12|9860.39|9860.39|9857.12|9857.12|0
1723644570000|2024-08-14 14:09:30|9853.85|9853.85|9847.32|9847.32|9853.85|9853.85|9847.32|9847.32|0
1723644620000|2024-08-14 14:10:20|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|0
1723644630000|2024-08-14 14:10:30|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|9848.72|0
1723644640000|2024-08-14 14:10:40|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|0
1723644680000|2024-08-14 14:11:20|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|0
1723644690000|2024-08-14 14:11:30|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|0
1723644760000|2024-08-14 14:12:40|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|0
1723644800000|2024-08-14 14:13:20|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|0
1723644900000|2024-08-14 14:15:00|9849.08|9849.08|9842.54|9842.54|9849.08|9849.08|9842.54|9842.54|0
1723644920000|2024-08-14 14:15:20|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|0
1723644940000|2024-08-14 14:15:40|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|0
1723645000000|2024-08-14 14:16:40|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|0
1723645010000|2024-08-14 14:16:50|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|0
1723645040000|2024-08-14 14:17:20|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|0
1723645080000|2024-08-14 14:18:00|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|9847.57|0
1723645110000|2024-08-14 14:18:30|9854.11|9854.11|9850.84|9850.84|9854.11|9854.11|9850.84|9850.84|0
1723645120000|2024-08-14 14:18:40|9857.38|9857.38|9855.97|9855.97|9857.38|9857.38|9852.7|9852.7|0
1723645210000|2024-08-14 14:20:10|9860.93|9860.93|9865.71|9865.71|9865.71|9865.71|9860.93|9860.93|0
1723645290000|2024-08-14 14:21:30|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|0
1723645390000|2024-08-14 14:23:10|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|0
1723645460000|2024-08-14 14:24:20|9877.38|9877.38|9877.38|9877.38|9877.38|9877.38|9877.38|9877.38|0
1723645510000|2024-08-14 14:25:10|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|9872.25|9872.25|0
1723645530000|2024-08-14 14:25:30|9877.38|9877.38|9887.18|9887.18|9887.18|9887.18|9877.38|9877.38|0
1723645540000|2024-08-14 14:25:40|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|0
1723645620000|2024-08-14 14:27:00|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|9882.51|0
1723645650000|2024-08-14 14:27:30|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|0
1723645690000|2024-08-14 14:28:10|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|0
1723645750000|2024-08-14 14:29:10|9902.12|9902.12|9905.39|9905.39|9905.39|9905.39|9902.12|9902.12|0
1723645790000|2024-08-14 14:29:50|9902.12|9902.12|9902.12|9902.12|9902.12|9902.12|9902.12|9902.12|0
1723645830000|2024-08-14 14:30:30|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|0
1723645910000|2024-08-14 14:31:50|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|0
1723645940000|2024-08-14 14:32:20|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|9898.85|0
1723645950000|2024-08-14 14:32:30|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|0
1723646040000|2024-08-14 14:34:00|9894.18|9894.18|9894.18|9894.18|9894.18|9894.18|9891.17|9891.17|0
1723646050000|2024-08-14 14:34:10|9890.61|9890.61|9890.61|9890.61|9890.61|9890.61|9890.61|9890.61|0
1723646060000|2024-08-14 14:34:20|9884.07|9884.07|9882.56|9882.56|9884.07|9884.07|9882.56|9882.56|0
1723646070000|2024-08-14 14:34:30|9880.5|9880.5|9880.5|9880.5|9880.5|9880.5|9880.5|9880.5|0
1723646080000|2024-08-14 14:34:40|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|0
1723646090000|2024-08-14 14:34:50|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|0
1723646110000|2024-08-14 14:35:10|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|0
1723646130000|2024-08-14 14:35:30|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|9877.49|0
1723646180000|2024-08-14 14:36:20|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|9880.76|0
1723646230000|2024-08-14 14:37:10|9884.03|9884.03|9887.6|9887.6|9887.6|9887.6|9884.03|9884.03|0
1723646250000|2024-08-14 14:37:30|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|0
1723646260000|2024-08-14 14:37:40|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|0
1723646280000|2024-08-14 14:38:00|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|0
1723646410000|2024-08-14 14:40:10|9894.59|9894.59|9894.59|9894.59|9894.59|9894.59|9894.59|9894.59|0
1723646510000|2024-08-14 14:41:50|9891.32|9891.32|9892.73|9892.73|9894.59|9894.59|9891.32|9891.32|0
1723646540000|2024-08-14 14:42:20|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|0
1723646560000|2024-08-14 14:42:40|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|0
1723646590000|2024-08-14 14:43:10|9884.33|9884.33|9884.33|9884.33|9884.33|9884.33|9884.33|9884.33|0
1723646610000|2024-08-14 14:43:30|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|0
1723646640000|2024-08-14 14:44:00|9885.16|9885.16|9885.16|9885.16|9885.16|9885.16|9885.16|9885.16|0
1723646700000|2024-08-14 14:45:00|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|0
1723646730000|2024-08-14 14:45:30|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|0
1723646780000|2024-08-14 14:46:20|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|0
1723646800000|2024-08-14 14:46:40|9888.27|9888.27|9888.27|9888.27|9888.27|9888.27|9888.27|9888.27|0
1723646810000|2024-08-14 14:46:50|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|0
1723646820000|2024-08-14 14:47:00|9891.28|9891.28|9891.28|9891.28|9891.28|9891.28|9891.28|9891.28|0
1723646880000|2024-08-14 14:48:00|9889.77|9889.77|9888.27|9888.27|9889.77|9889.77|9888.27|9888.27|0
1723646950000|2024-08-14 14:49:10|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|0
1723646960000|2024-08-14 14:49:20|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|0
1723647030000|2024-08-14 14:50:30|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|0
1723647040000|2024-08-14 14:50:40|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|9907.88|0
1723647050000|2024-08-14 14:50:50|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|0
1723647080000|2024-08-14 14:51:20|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|9903.11|0
1723647170000|2024-08-14 14:52:50|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|9906.38|0
1723647280000|2024-08-14 14:54:40|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|9909.65|0
1723647300000|2024-08-14 14:55:00|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|0
1723647310000|2024-08-14 14:55:10|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|9914.78|0
1723647350000|2024-08-14 14:55:50|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|0
1723647370000|2024-08-14 14:56:10|9915.93|9915.93|9915.93|9915.93|9915.93|9915.93|9915.93|9915.93|0
1723647380000|2024-08-14 14:56:20|9912.66|9912.66|9910.79|9910.79|9912.66|9912.66|9910.79|9910.79|0
1723647400000|2024-08-14 14:56:40|9908.93|9908.93|9908.93|9908.93|9908.93|9908.93|9908.93|9908.93|0
1723647440000|2024-08-14 14:57:20|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1723647590000|2024-08-14 14:59:50|9913.69|9913.69|9913.69|9913.69|9913.69|9913.69|9913.69|9913.69|0
1723647710000|2024-08-14 15:01:50|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|9916.96|0
1723647850000|2024-08-14 15:04:10|9913.69|9913.69|9910.42|9910.42|9913.69|9913.69|9910.42|9910.42|0
1723647900000|2024-08-14 15:05:00|9913.69|9913.69|9916.96|9916.96|9916.96|9916.96|9913.69|9913.69|0
1723647930000|2024-08-14 15:05:30|9913.69|9913.69|9907.15|9907.15|9913.69|9913.69|9903.88|9903.88|0
1723647950000|2024-08-14 15:05:50|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|0
1723647960000|2024-08-14 15:06:00|9904.26|9904.26|9901.24|9901.24|9904.26|9904.26|9901.24|9901.24|0
1723647970000|2024-08-14 15:06:10|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|0
1723647980000|2024-08-14 15:06:20|9896.11|9896.11|9899.38|9899.38|9899.38|9899.38|9896.11|9896.11|0
1723647990000|2024-08-14 15:06:30|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|0
1723648090000|2024-08-14 15:08:10|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|0
1723648110000|2024-08-14 15:08:30|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|0
1723648220000|2024-08-14 15:10:20|9885.85|9885.85|9892.39|9892.39|9892.39|9892.39|9885.85|9885.85|0
1723648240000|2024-08-14 15:10:40|9890.53|9890.53|9890.53|9890.53|9890.53|9890.53|9890.53|9890.53|0
1723648340000|2024-08-14 15:12:20|9896.11|9896.11|9896.11|9896.11|9897.98|9897.98|9896.11|9896.11|0
1723648410000|2024-08-14 15:13:30|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|0
1723648480000|2024-08-14 15:14:40|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|0
1723648490000|2024-08-14 15:14:50|9894.15|9894.15|9894.15|9894.15|9894.15|9894.15|9894.15|9894.15|0
1723648550000|2024-08-14 15:15:50|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|0
1723648560000|2024-08-14 15:16:00|9891.92|9891.92|9890.41|9890.41|9891.92|9891.92|9890.41|9890.41|0
1723648660000|2024-08-14 15:17:40|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|0
1723648780000|2024-08-14 15:19:40|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|0
1723648800000|2024-08-14 15:20:00|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|0
1723648810000|2024-08-14 15:20:10|9899.94|9899.94|9903.21|9903.21|9903.21|9903.21|9899.94|9899.94|0
1723648830000|2024-08-14 15:20:30|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|9899.94|0
1723648860000|2024-08-14 15:21:00|9898.91|9898.91|9893.78|9893.78|9898.91|9898.91|9893.78|9893.78|0
1723648880000|2024-08-14 15:21:20|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|0
1723648910000|2024-08-14 15:21:50|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|0
1723648930000|2024-08-14 15:22:10|9892.27|9892.27|9894.13|9894.13|9894.13|9894.13|9892.27|9892.27|0
1723648940000|2024-08-14 15:22:20|9896|9896|9896|9896|9896|9896|9896|9896|0
1723648960000|2024-08-14 15:22:40|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|9899.27|0
1723649020000|2024-08-14 15:23:40|9900.77|9900.77|9902.28|9902.28|9902.28|9902.28|9900.77|9900.77|0
1723649090000|2024-08-14 15:24:50|9904.14|9904.14|9904.14|9904.14|9904.14|9904.14|9904.14|9904.14|0
1723649110000|2024-08-14 15:25:10|9906|9906|9906|9906|9906|9906|9906|9906|0
1723649120000|2024-08-14 15:25:20|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|0
1723649140000|2024-08-14 15:25:40|9909.37|9909.37|9909.37|9909.37|9909.37|9909.37|9909.37|9909.37|0
1723649170000|2024-08-14 15:26:10|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|9912.64|0
1723649180000|2024-08-14 15:26:20|9915.91|9915.91|9912.64|9912.64|9915.91|9915.91|9912.64|9912.64|0
1723649200000|2024-08-14 15:26:40|9915.65|9915.65|9914.14|9914.14|9915.65|9915.65|9914.14|9914.14|0
1723649210000|2024-08-14 15:26:50|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|9907.61|0
1723649230000|2024-08-14 15:27:10|9908.64|9908.64|9908.64|9908.64|9908.64|9908.64|9908.64|9908.64|0
1723649300000|2024-08-14 15:28:20|9911.91|9911.91|9908.64|9908.64|9911.91|9911.91|9908.64|9908.64|0
1723649320000|2024-08-14 15:28:40|9905.37|9905.37|9903.51|9903.51|9905.37|9905.37|9903.51|9903.51|0
1723649350000|2024-08-14 15:29:10|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|9906.78|0
1723649370000|2024-08-14 15:29:30|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|0
1723649380000|2024-08-14 15:29:40|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|0
1723649390000|2024-08-14 15:29:50|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|0
1723706160000|2024-08-15 07:16:00|9929.96|9929.96|9929.96|9929.96|9929.96|9929.96|9929.96|9929.96|0
1723706340000|2024-08-15 07:19:00|9926.23|9926.23|9926.23|9926.23|9926.23|9926.23|9926.23|9926.23|0
1723706900000|2024-08-15 07:28:20|9921.72|9921.72|9921.72|9921.72|9921.72|9921.72|9921.72|9921.72|0
1723706910000|2024-08-15 07:28:30|9923.22|9923.22|9923.22|9923.22|9923.22|9923.22|9923.22|9923.22|0
1723706950000|2024-08-15 07:29:10|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|0
1723706970000|2024-08-15 07:29:30|9928.45|9928.45|9928.45|9928.45|9928.45|9928.45|9928.45|9928.45|0
1723707030000|2024-08-15 07:30:30|9931.46|9931.46|9931.46|9931.46|9931.46|9931.46|9931.46|9931.46|0
1723707380000|2024-08-15 07:36:20|9951.08|9951.08|9951.08|9951.08|9951.08|9951.08|9951.08|9951.08|0
1723707420000|2024-08-15 07:37:00|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|9948.07|0
1723707460000|2024-08-15 07:37:40|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1723707630000|2024-08-15 07:40:30|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|0
1723707700000|2024-08-15 07:41:40|9960.89|9960.89|9960.89|9960.89|9960.89|9960.89|9960.89|9960.89|0
1723707840000|2024-08-15 07:44:00|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|0
1723707950000|2024-08-15 07:45:50|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|0
1723708300000|2024-08-15 07:51:40|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|0
1723708310000|2024-08-15 07:51:50|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|9965.4|0
1723708570000|2024-08-15 07:56:10|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|0
1723708650000|2024-08-15 07:57:30|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|0
1723708710000|2024-08-15 07:58:30|9965.3|9965.3|9965.3|9965.3|9965.3|9965.3|9965.3|9965.3|0
1723708720000|2024-08-15 07:58:40|9963.44|9963.44|9963.44|9963.44|9963.44|9963.44|9963.44|9963.44|0
1723708850000|2024-08-15 08:00:50|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|0
1723708900000|2024-08-15 08:01:40|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|0
1723708990000|2024-08-15 08:03:10|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|0
1723709080000|2024-08-15 08:04:40|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|0
1723709200000|2024-08-15 08:06:40|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|9961.94|0
1723709380000|2024-08-15 08:09:40|9952.3|9952.3|9947.14|9947.14|9952.3|9952.3|9947.14|9947.14|0
1723709390000|2024-08-15 08:09:50|9940.6|9940.6|9944.73|9944.73|9944.73|9944.73|9940.6|9940.6|0
1723709500000|2024-08-15 08:11:40|9948|9948|9948|9948|9948|9948|9948|9948|0
1723709790000|2024-08-15 08:16:30|9949.51|9949.51|9949.51|9949.51|9949.51|9949.51|9949.51|9949.51|0
1723709910000|2024-08-15 08:18:30|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|0
1723710140000|2024-08-15 08:22:20|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|0
1723710750000|2024-08-15 08:32:30|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|0
1723710990000|2024-08-15 08:36:30|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|0
1723711050000|2024-08-15 08:37:30|9957.64|9957.64|9958.67|9958.67|9958.67|9958.67|9957.64|9957.64|0
1723711130000|2024-08-15 08:38:50|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1723711660000|2024-08-15 08:47:40|9957.72|9957.72|9957.72|9957.72|9957.72|9957.72|9957.72|9957.72|0
1723711700000|2024-08-15 08:48:20|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|0
1723711720000|2024-08-15 08:48:40|9952.09|9952.09|9952.09|9952.09|9952.09|9952.09|9952.09|9952.09|0
1723711760000|2024-08-15 08:49:20|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|0
1723711840000|2024-08-15 08:50:40|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1723712430000|2024-08-15 09:00:30|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|9953.59|0
1723712460000|2024-08-15 09:01:00|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|0
1723712580000|2024-08-15 09:03:00|9950.32|9950.32|9950.32|9950.32|9950.32|9950.32|9950.32|9950.32|0
1723712590000|2024-08-15 09:03:10|9949.29|9949.29|9949.29|9949.29|9949.29|9949.29|9949.29|9949.29|0
1723713660000|2024-08-15 09:21:00|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|9947.78|0
1723713830000|2024-08-15 09:23:50|9951.05|9951.05|9951.05|9951.05|9951.05|9951.05|9951.05|9951.05|0
1723714000000|2024-08-15 09:26:40|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1723714300000|2024-08-15 09:31:40|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|0
1723714360000|2024-08-15 09:32:40|9953.12|9953.12|9949.85|9949.85|9953.12|9953.12|9949.85|9949.85|0
1723715260000|2024-08-15 09:47:40|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1723715430000|2024-08-15 09:50:30|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|0
1723715460000|2024-08-15 09:51:00|9959.66|9959.66|9959.66|9959.66|9959.66|9959.66|9959.66|9959.66|0
1723715560000|2024-08-15 09:52:40|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|9962.93|0
1723715960000|2024-08-15 09:59:20|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|9966.65|0
1723715970000|2024-08-15 09:59:30|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|0
1723716020000|2024-08-15 10:00:20|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|0
1723716040000|2024-08-15 10:00:40|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|0
1723716060000|2024-08-15 10:01:00|9975.15|9975.15|9975.15|9975.15|9975.15|9975.15|9975.15|9975.15|0
1723716530000|2024-08-15 10:08:50|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|9978.42|0
1723716680000|2024-08-15 10:11:20|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|9979.45|0
1723716700000|2024-08-15 10:11:40|9976.18|9976.18|9976.18|9976.18|9976.18|9976.18|9976.18|9976.18|0
1723716900000|2024-08-15 10:15:00|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|0
1723717380000|2024-08-15 10:23:00|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|0
1723717470000|2024-08-15 10:24:30|9980.87|9980.87|9980.87|9980.87|9980.87|9980.87|9980.87|9980.87|0
1723717560000|2024-08-15 10:26:00|9978.8|9978.8|9978.8|9978.8|9978.8|9978.8|9978.8|9978.8|0
1723718110000|2024-08-15 10:35:10|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|0
1723718260000|2024-08-15 10:37:40|9985.34|9985.34|9985.34|9985.34|9988.61|9988.61|9985.34|9985.34|0
1723718290000|2024-08-15 10:38:10|9986.37|9986.37|9986.37|9986.37|9986.37|9986.37|9986.37|9986.37|0
1723718300000|2024-08-15 10:38:20|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|0
1723718310000|2024-08-15 10:38:30|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|0
1723718480000|2024-08-15 10:41:20|9991.71|9991.71|9991.71|9991.71|9991.71|9991.71|9991.71|9991.71|0
1723718500000|2024-08-15 10:41:40|9994.98|9994.98|9994.98|9994.98|9994.98|9994.98|9994.98|9994.98|0
1723718610000|2024-08-15 10:43:30|10002.43|10002.43|9998.7|9998.7|10002.43|10002.43|9998.7|9998.7|0
1723718640000|2024-08-15 10:44:00|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|0
1723718650000|2024-08-15 10:44:10|10002.43|10002.43|10002.43|10002.43|10002.43|10002.43|10002.43|10002.43|0
1723718700000|2024-08-15 10:45:00|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|10000.56|0
1723718770000|2024-08-15 10:46:10|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|0
1723719630000|2024-08-15 11:00:30|9995.43|9995.43|9995.43|9995.43|9995.43|9995.43|9995.43|9995.43|0
1723719750000|2024-08-15 11:02:30|9992.16|9992.16|9992.16|9992.16|9992.16|9992.16|9992.16|9992.16|0
1723720040000|2024-08-15 11:07:20|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|9993.67|0
1723720310000|2024-08-15 11:11:50|9994.7|9994.7|9996.77|9996.77|9996.77|9996.77|9994.7|9994.7|0
1723720330000|2024-08-15 11:12:10|9997.8|9997.8|10010.3|10010.3|10011.33|10011.33|9997.8|9997.8|0
1723720500000|2024-08-15 11:15:00|10013.31|10013.31|10013.31|10013.31|10013.31|10013.31|10013.31|10013.31|0
1723720800000|2024-08-15 11:20:00|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|0
1723720820000|2024-08-15 11:20:20|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|0
1723720860000|2024-08-15 11:21:00|10014.26|10014.26|10014.26|10014.26|10014.26|10014.26|10014.26|10014.26|0
1723721010000|2024-08-15 11:23:30|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|0
1723721070000|2024-08-15 11:24:30|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|10020.54|0
1723721370000|2024-08-15 11:29:30|10021.57|10021.57|10022.6|10022.6|10022.6|10022.6|10021.57|10021.57|0
1723721400000|2024-08-15 11:30:00|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|0
1723721930000|2024-08-15 11:38:50|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|0
1723722350000|2024-08-15 11:45:50|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|10021.57|0
1723722520000|2024-08-15 11:48:40|10017.85|10017.85|10017.85|10017.85|10017.85|10017.85|10017.85|10017.85|0
1723722700000|2024-08-15 11:51:40|10021.11|10021.11|10021.11|10021.11|10021.11|10021.11|10021.11|10021.11|0
1723722710000|2024-08-15 11:51:50|10024.84|10024.84|10026.7|10026.7|10026.7|10026.7|10024.84|10024.84|0
1723723030000|2024-08-15 11:57:10|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|0
1723723210000|2024-08-15 12:00:10|10024.94|10024.94|10024.94|10024.94|10024.94|10024.94|10024.94|10024.94|0
1723723220000|2024-08-15 12:00:20|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|0
1723723290000|2024-08-15 12:01:30|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|0
1723723300000|2024-08-15 12:01:40|10026.14|10026.14|10029.24|10029.24|10029.24|10029.24|10026.14|10026.14|0
1723723320000|2024-08-15 12:02:00|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|10028.21|0
1723723450000|2024-08-15 12:04:10|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|0
1723724080000|2024-08-15 12:14:40|10034.47|10034.47|10036.33|10036.33|10036.33|10036.33|10034.47|10034.47|0
1723724280000|2024-08-15 12:18:00|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|10037.84|0
1723724300000|2024-08-15 12:18:20|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|0
1723724380000|2024-08-15 12:19:40|10040.05|10040.05|10040.05|10040.05|10040.05|10040.05|10040.05|10040.05|0
1723724400000|2024-08-15 12:20:00|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|0
1723724440000|2024-08-15 12:20:40|10041.46|10041.46|10041.46|10041.46|10041.46|10041.46|10041.46|10041.46|0
1723724640000|2024-08-15 12:24:00|10042.97|10042.97|10046.24|10046.24|10046.24|10046.24|10042.97|10042.97|0
1723724750000|2024-08-15 12:25:50|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|10048.1|0
1723724770000|2024-08-15 12:26:10|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|10046.24|0
1723725000000|2024-08-15 12:30:00|10048.1|10048.1|10064.49|10064.49|10064.49|10064.49|10048.1|10048.1|0
1723725010000|2024-08-15 12:30:10|10065.52|10065.52|10065.52|10065.52|10065.52|10065.52|10065.52|10065.52|0
1723725020000|2024-08-15 12:30:20|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|10067.03|0
1723725030000|2024-08-15 12:30:30|10080.1|10080.1|10080.1|10080.1|10080.1|10080.1|10080.1|10080.1|0
1723725060000|2024-08-15 12:31:00|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|10076.83|0
1723725080000|2024-08-15 12:31:20|10078.69|10078.69|10077.19|10077.19|10078.69|10078.69|10077.19|10077.19|0
1723725100000|2024-08-15 12:31:40|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|10075.33|0
1723725120000|2024-08-15 12:32:00|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|0
1723725130000|2024-08-15 12:32:10|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|10075.15|0
1723725170000|2024-08-15 12:32:50|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|0
1723725230000|2024-08-15 12:33:50|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|0
1723725350000|2024-08-15 12:35:50|10073.55|10073.55|10073.55|10073.55|10073.55|10073.55|10073.55|10073.55|0
1723725390000|2024-08-15 12:36:30|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|10070.28|0
1723725490000|2024-08-15 12:38:10|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|0
1723725550000|2024-08-15 12:39:10|10075.87|10075.87|10074|10074|10075.87|10075.87|10074|10074|0
1723725640000|2024-08-15 12:40:40|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|10072.14|0
1723725700000|2024-08-15 12:41:40|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|0
1723725740000|2024-08-15 12:42:20|10074.68|10074.68|10074.68|10074.68|10074.68|10074.68|10074.68|10074.68|0
1723725780000|2024-08-15 12:43:00|10081.22|10081.22|10081.22|10081.22|10081.22|10081.22|10081.22|10081.22|0
1723725930000|2024-08-15 12:45:30|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|10080.19|0
1723725980000|2024-08-15 12:46:20|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|10086.73|0
1723726040000|2024-08-15 12:47:20|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|10083.46|0
1723726100000|2024-08-15 12:48:20|10081.95|10081.95|10081.95|10081.95|10081.95|10081.95|10081.95|10081.95|0
1723726110000|2024-08-15 12:48:30|10080.09|10080.09|10078.23|10078.23|10080.09|10080.09|10078.23|10078.23|0
1723726120000|2024-08-15 12:48:40|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|10077.19|0
1723726130000|2024-08-15 12:48:50|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|0
1723726150000|2024-08-15 12:49:10|10074.96|10074.96|10074.96|10074.96|10074.96|10074.96|10074.96|10074.96|0
1723726200000|2024-08-15 12:50:00|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|0
1723726260000|2024-08-15 12:51:00|10086.73|10086.73|10089.62|10089.62|10089.62|10089.62|10086.73|10086.73|0
1723726280000|2024-08-15 12:51:20|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|10090.65|0
1723726370000|2024-08-15 12:52:50|10097.19|10097.19|10097.19|10097.19|10097.19|10097.19|10097.19|10097.19|0
1723726390000|2024-08-15 12:53:10|10095.33|10095.33|10095.33|10095.33|10095.33|10095.33|10095.33|10095.33|0
1723726420000|2024-08-15 12:53:40|10097.39|10097.39|10094.12|10094.12|10097.39|10097.39|10094.12|10094.12|0
1723726470000|2024-08-15 12:54:30|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|10095.99|0
1723726490000|2024-08-15 12:54:50|10102.52|10102.52|10104.39|10104.39|10104.39|10104.39|10102.52|10102.52|0
1723726530000|2024-08-15 12:55:30|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|10101.29|0
1723726640000|2024-08-15 12:57:20|10102.8|10102.8|10102.8|10102.8|10102.8|10102.8|10102.8|10102.8|0
1723726660000|2024-08-15 12:57:40|10100.93|10100.93|10099.43|10099.43|10100.93|10100.93|10099.43|10099.43|0
1723726680000|2024-08-15 12:58:00|10097.92|10097.92|10101.19|10101.19|10101.19|10101.19|10097.92|10097.92|0
1723726690000|2024-08-15 12:58:10|10104.46|10104.46|10114.27|10114.27|10114.27|10114.27|10104.46|10104.46|0
1723726770000|2024-08-15 12:59:30|10117.36|10117.36|10117.36|10117.36|10117.36|10117.36|10117.36|10117.36|0
1723726780000|2024-08-15 12:59:40|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|10110.83|0
1723726790000|2024-08-15 12:59:50|10104.29|10104.29|10098.7|10098.7|10104.29|10104.29|10098.7|10098.7|0
1723726800000|2024-08-15 13:00:00|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|10095.43|0
1723726820000|2024-08-15 13:00:20|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|0
1723726840000|2024-08-15 13:00:40|10092.42|10092.42|10088.12|10088.12|10092.42|10092.42|10088.12|10088.12|0
1723726870000|2024-08-15 13:01:10|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|0
1723726880000|2024-08-15 13:01:20|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|0
1723726890000|2024-08-15 13:01:30|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|10087.09|0
1723726910000|2024-08-15 13:01:50|10088.95|10088.95|10079.14|10079.14|10088.95|10088.95|10075.87|10075.87|0
1723726940000|2024-08-15 13:02:20|10075.87|10075.87|10074.84|10074.84|10075.87|10075.87|10074.84|10074.84|0
1723726950000|2024-08-15 13:02:30|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|10068.3|0
1723726960000|2024-08-15 13:02:40|10066.44|10066.44|10063.55|10063.55|10066.44|10066.44|10063.55|10063.55|0
1723726980000|2024-08-15 13:03:00|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|10070.08|0
1723726990000|2024-08-15 13:03:10|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|10076.62|0
1723727060000|2024-08-15 13:04:20|10072.9|10072.9|10072.9|10072.9|10072.9|10072.9|10072.9|10072.9|0
1723727090000|2024-08-15 13:04:50|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|0
1723727160000|2024-08-15 13:06:00|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|10059.82|0
1723727250000|2024-08-15 13:07:30|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|10066.36|0
1723727270000|2024-08-15 13:07:50|10063.26|10063.26|10061.76|10061.76|10063.26|10063.26|10061.76|10061.76|0
1723727300000|2024-08-15 13:08:20|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|0
1723727330000|2024-08-15 13:08:50|10062.79|10062.79|10060.73|10060.73|10062.79|10062.79|10060.73|10060.73|0
1723727340000|2024-08-15 13:09:00|10061.76|10061.76|10051.95|10051.95|10061.76|10061.76|10051.95|10051.95|0
1723727360000|2024-08-15 13:09:20|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|0
1723727370000|2024-08-15 13:09:30|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|10051.95|0
1723727380000|2024-08-15 13:09:40|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|10052.98|0
1723727400000|2024-08-15 13:10:00|10048.46|10048.46|10045.45|10045.45|10048.46|10048.46|10045.45|10045.45|0
1723727470000|2024-08-15 13:11:10|10043.59|10043.59|10031.92|10031.92|10043.59|10043.59|10031.92|10031.92|0
1723727510000|2024-08-15 13:11:50|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|10030.89|0
1723727520000|2024-08-15 13:12:00|10037.43|10037.43|10034.16|10034.16|10037.43|10037.43|10034.16|10034.16|0
1723727530000|2024-08-15 13:12:10|10030.89|10030.89|10024.7|10024.7|10030.89|10030.89|10024.7|10024.7|0
1723727540000|2024-08-15 13:12:20|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1723727620000|2024-08-15 13:13:40|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|0
1723727670000|2024-08-15 13:14:30|10019.84|10019.84|10019.84|10019.84|10019.84|10019.84|10019.84|10019.84|0
1723727700000|2024-08-15 13:15:00|10023.56|10023.56|10028.64|10028.64|10028.64|10028.64|10023.56|10023.56|0
1723727720000|2024-08-15 13:15:20|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|0
1723727820000|2024-08-15 13:17:00|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|10047.8|0
1723727830000|2024-08-15 13:17:10|10044.53|10044.53|10037.99|10037.99|10044.53|10044.53|10037.99|10037.99|0
1723727870000|2024-08-15 13:17:50|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|0
1723727880000|2024-08-15 13:18:00|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|0
1723727960000|2024-08-15 13:19:20|10037.04|10037.04|10037.04|10037.04|10037.04|10037.04|10037.04|10037.04|0
1723728010000|2024-08-15 13:20:10|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|0
1723728040000|2024-08-15 13:20:40|10044.61|10044.61|10044.61|10044.61|10044.61|10044.61|10044.61|10044.61|0
1723728090000|2024-08-15 13:21:30|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|10048.33|0
1723728130000|2024-08-15 13:22:10|10045.06|10045.06|10043.56|10043.56|10045.06|10045.06|10043.56|10043.56|0
1723728280000|2024-08-15 13:24:40|10046.83|10046.83|10046.83|10046.83|10046.83|10046.83|10046.83|10046.83|0
1723728370000|2024-08-15 13:26:10|10053.36|10053.36|10057.88|10057.88|10057.88|10057.88|10053.36|10053.36|0
1723728390000|2024-08-15 13:26:30|10051.34|10051.34|10051.34|10051.34|10051.34|10051.34|10051.34|10051.34|0
1723728470000|2024-08-15 13:27:50|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|0
1723728550000|2024-08-15 13:29:10|10049.11|10049.11|10055.84|10055.84|10055.84|10055.84|10049.11|10049.11|0
1723728560000|2024-08-15 13:29:20|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|0
1723728600000|2024-08-15 13:30:00|10051.37|10051.37|10048.1|10048.1|10051.37|10051.37|10048.1|10048.1|0
1723728630000|2024-08-15 13:30:30|10049.96|10049.96|10053.23|10053.23|10053.23|10053.23|10049.96|10049.96|0
1723728650000|2024-08-15 13:30:50|10050.13|10050.13|10050.13|10050.13|10050.13|10050.13|10050.13|10050.13|0
1723728670000|2024-08-15 13:31:10|10049.1|10049.1|10049.1|10049.1|10049.1|10049.1|10049.1|10049.1|0
1723728680000|2024-08-15 13:31:20|10039.29|10039.29|10029.48|10029.48|10039.29|10039.29|10029.48|10029.48|0
1723728720000|2024-08-15 13:32:00|10023.9|10023.9|10018.67|10018.67|10023.9|10023.9|10018.67|10018.67|0
1723728730000|2024-08-15 13:32:10|10025.21|10025.21|10024.18|10024.18|10025.21|10025.21|10024.18|10024.18|0
1723728750000|2024-08-15 13:32:30|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|10026.04|0
1723728770000|2024-08-15 13:32:50|10029.31|10029.31|10029.31|10029.31|10029.31|10029.31|10029.31|10029.31|0
1723728780000|2024-08-15 13:33:00|10032.58|10032.58|10032.58|10032.58|10032.58|10032.58|10032.58|10032.58|0
1723728790000|2024-08-15 13:33:10|10031.07|10031.07|10024.53|10024.53|10034.34|10034.34|10024.53|10024.53|0
1723728810000|2024-08-15 13:33:30|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|10021.26|0
1723728820000|2024-08-15 13:33:40|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|10024.99|0
1723728830000|2024-08-15 13:33:50|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|0
1723728850000|2024-08-15 13:34:10|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1723728860000|2024-08-15 13:34:20|10041.16|10041.16|10041.16|10041.16|10041.16|10041.16|10041.16|10041.16|0
1723728880000|2024-08-15 13:34:40|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|10044.17|0
1723728920000|2024-08-15 13:35:20|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|10053.98|0
1723728930000|2024-08-15 13:35:30|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|10052.12|0
1723728980000|2024-08-15 13:36:20|10051.08|10051.08|10054.35|10054.35|10054.35|10054.35|10051.08|10051.08|0
1723728990000|2024-08-15 13:36:30|10057.62|10057.62|10059.69|10059.69|10059.69|10059.69|10057.62|10057.62|0
1723729000000|2024-08-15 13:36:40|10053.15|10053.15|10062.96|10062.96|10062.96|10062.96|10053.15|10053.15|0
1723729010000|2024-08-15 13:36:50|10059.69|10059.69|10062.96|10062.96|10062.96|10062.96|10056.42|10056.42|0
1723729050000|2024-08-15 13:37:30|10069.5|10069.5|10062.96|10062.96|10069.5|10069.5|10062.96|10062.96|0
1723729060000|2024-08-15 13:37:40|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|0
1723729070000|2024-08-15 13:37:50|10049.88|10049.88|10049.88|10049.88|10049.88|10049.88|10049.88|10049.88|0
1723729080000|2024-08-15 13:38:00|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|0
1723729110000|2024-08-15 13:38:30|10056.42|10056.42|10053.15|10053.15|10056.42|10056.42|10049.88|10049.88|0
1723729230000|2024-08-15 13:40:30|10049.88|10049.88|10046.78|10046.78|10049.88|10049.88|10046.78|10046.78|0
1723729240000|2024-08-15 13:40:40|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|0
1723729260000|2024-08-15 13:41:00|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|10043.06|0
1723729280000|2024-08-15 13:41:20|10036.52|10036.52|10036.52|10036.52|10036.52|10036.52|10036.52|10036.52|0
1723729290000|2024-08-15 13:41:30|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|10020.18|0
1723729300000|2024-08-15 13:41:40|10023.44|10023.44|10023.44|10023.44|10023.44|10023.44|10023.44|10023.44|0
1723729360000|2024-08-15 13:42:40|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|10021.94|0
1723729380000|2024-08-15 13:43:00|10028.48|10028.48|10018.67|10018.67|10028.48|10028.48|10012.13|10012.13|0
1723729400000|2024-08-15 13:43:20|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|0
1723729410000|2024-08-15 13:43:30|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|10028.48|0
1723729430000|2024-08-15 13:43:50|10031.75|10031.75|10028.48|10028.48|10031.75|10031.75|10028.48|10028.48|0
1723729450000|2024-08-15 13:44:10|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|0
1723729470000|2024-08-15 13:44:30|10026.24|10026.24|10026.24|10026.24|10026.24|10026.24|10026.24|10026.24|0
1723729500000|2024-08-15 13:45:00|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|0
1723729550000|2024-08-15 13:45:50|10011.66|10011.66|10001.85|10001.85|10011.66|10011.66|10001.85|10001.85|0
1723729560000|2024-08-15 13:46:00|9998.13|9998.13|9998.13|9998.13|9998.13|9998.13|9994.86|9994.86|0
1723729570000|2024-08-15 13:46:10|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|9993.61|0
1723729580000|2024-08-15 13:46:20|9992.1|9992.1|9992.1|9992.1|9992.1|9992.1|9992.1|9992.1|0
1723729620000|2024-08-15 13:47:00|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1723729630000|2024-08-15 13:47:10|9991.84|9991.84|9991.84|9991.84|9991.84|9991.84|9991.84|9991.84|0
1723729640000|2024-08-15 13:47:20|9995.57|9995.57|9995.57|9995.57|9995.57|9995.57|9995.57|9995.57|0
1723729650000|2024-08-15 13:47:30|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|0
1723729680000|2024-08-15 13:48:00|10002.11|10002.11|9998.84|9998.84|10002.11|10002.11|9998.84|9998.84|0
1723729700000|2024-08-15 13:48:20|9995.57|9995.57|9993.71|9993.71|9995.57|9995.57|9993.71|9993.71|0
1723729710000|2024-08-15 13:48:30|9990.44|9990.44|9990.44|9990.44|9990.44|9990.44|9990.44|9990.44|0
1723729720000|2024-08-15 13:48:40|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|0
1723729740000|2024-08-15 13:49:00|9992.2|9992.2|9992.2|9992.2|9992.2|9992.2|9992.2|9992.2|0
1723729750000|2024-08-15 13:49:10|9985.66|9985.66|9988.93|9988.93|9988.93|9988.93|9985.66|9985.66|0
1723729770000|2024-08-15 13:49:30|9992.2|9992.2|9985.66|9985.66|9992.2|9992.2|9985.66|9985.66|0
1723729780000|2024-08-15 13:49:40|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|9988.93|0
1723729790000|2024-08-15 13:49:50|9985.66|9985.66|9975.85|9975.85|9985.66|9985.66|9975.85|9975.85|0
1723729810000|2024-08-15 13:50:10|9979.12|9979.12|9982.39|9982.39|9982.39|9982.39|9979.12|9979.12|0
1723729840000|2024-08-15 13:50:40|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|9979.12|0
1723729870000|2024-08-15 13:51:10|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|0
1723729900000|2024-08-15 13:51:40|9979.12|9979.12|9962.78|9962.78|9979.12|9979.12|9962.78|9962.78|0
1723729910000|2024-08-15 13:51:50|9972.59|9972.59|9966.05|9966.05|9972.59|9972.59|9966.05|9966.05|0
1723729930000|2024-08-15 13:52:10|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|0
1723729940000|2024-08-15 13:52:20|9971.55|9971.55|9957.44|9957.44|9971.55|9971.55|9957.44|9957.44|0
1723729950000|2024-08-15 13:52:30|9952.21|9952.21|9953.25|9953.25|9953.25|9953.25|9952.21|9952.21|0
1723729970000|2024-08-15 13:52:50|9956.52|9956.52|9946.71|9946.71|9956.52|9956.52|9946.71|9946.71|0
1723729980000|2024-08-15 13:53:00|9949.98|9949.98|9946.71|9946.71|9949.98|9949.98|9946.71|9946.71|0
1723730000000|2024-08-15 13:53:20|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|9944.85|0
1723730010000|2024-08-15 13:53:30|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|9941.58|0
1723730020000|2024-08-15 13:53:40|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|9937.06|0
1723730050000|2024-08-15 13:54:10|9935.2|9935.2|9935.2|9935.2|9935.2|9935.2|9935.2|9935.2|0
1723730060000|2024-08-15 13:54:20|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1723730070000|2024-08-15 13:54:30|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|0
1723730080000|2024-08-15 13:54:40|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|0
1723730100000|2024-08-15 13:55:00|9910.81|9910.81|9910.81|9910.81|9910.81|9910.81|9910.81|9910.81|0
1723730130000|2024-08-15 13:55:30|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|0
1723730140000|2024-08-15 13:55:40|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|9904.61|0
1723730210000|2024-08-15 13:56:50|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|0
1723730220000|2024-08-15 13:57:00|9912.19|9912.19|9916.31|9916.31|9916.31|9916.31|9912.19|9912.19|0
1723730260000|2024-08-15 13:57:40|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|0
1723730310000|2024-08-15 13:58:30|9921.09|9921.09|9934.26|9934.26|9934.26|9934.26|9921.09|9921.09|0
1723730330000|2024-08-15 13:58:50|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|9937.53|0
1723730390000|2024-08-15 13:59:50|9934.26|9934.26|9934.26|9934.26|9934.26|9934.26|9934.26|9934.26|0
1723730500000|2024-08-15 14:01:40|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|0
1723730510000|2024-08-15 14:01:50|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|0
1723730610000|2024-08-15 14:03:30|9919.48|9919.48|9919.48|9919.48|9919.48|9919.48|9919.48|9919.48|0
1723730620000|2024-08-15 14:03:40|9916.22|9916.22|9916.22|9916.22|9916.22|9916.22|9916.22|9916.22|0
1723730640000|2024-08-15 14:04:00|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|0
1723730650000|2024-08-15 14:04:10|9922.5|9922.5|9919.23|9919.23|9922.5|9922.5|9915.96|9915.96|0
1723730780000|2024-08-15 14:06:20|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|9917.72|0
1723730830000|2024-08-15 14:07:10|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|0
1723730850000|2024-08-15 14:07:30|9929.39|9929.39|9926.12|9926.12|9929.39|9929.39|9926.12|9926.12|0
1723730870000|2024-08-15 14:07:50|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|9924.26|0
1723730930000|2024-08-15 14:08:50|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|9920.99|0
1723731030000|2024-08-15 14:10:30|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|0
1723731060000|2024-08-15 14:11:00|9924.52|9924.52|9914.71|9914.71|9924.52|9924.52|9914.71|9914.71|0
1723731120000|2024-08-15 14:12:00|9912.85|9912.85|9912.85|9912.85|9912.85|9912.85|9912.85|9912.85|0
1723731140000|2024-08-15 14:12:20|9914.71|9914.71|9914.71|9914.71|9914.71|9914.71|9914.71|9914.71|0
1723731200000|2024-08-15 14:13:20|9921.25|9921.25|9921.25|9921.25|9921.25|9921.25|9921.25|9921.25|0
1723731260000|2024-08-15 14:14:20|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|9917.98|0
1723731330000|2024-08-15 14:15:30|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|9924.52|0
1723731370000|2024-08-15 14:16:10|9926.02|9926.02|9926.02|9926.02|9926.02|9926.02|9926.02|9926.02|0
1723731390000|2024-08-15 14:16:30|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|0
1723731400000|2024-08-15 14:16:40|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|9922.75|0
1723731460000|2024-08-15 14:17:40|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|0
1723731470000|2024-08-15 14:17:50|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|0
1723731550000|2024-08-15 14:19:10|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|0
1723731600000|2024-08-15 14:20:00|9924.06|9924.06|9924.06|9924.06|9924.06|9924.06|9924.06|9924.06|0
1723731630000|2024-08-15 14:20:30|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|9937.13|0
1723731650000|2024-08-15 14:20:50|9935.27|9935.27|9935.27|9935.27|9935.27|9935.27|9935.27|9935.27|0
1723731700000|2024-08-15 14:21:40|9938.54|9938.54|9941.81|9941.81|9945.08|9945.08|9938.54|9938.54|0
1723731840000|2024-08-15 14:24:00|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|0
1723731900000|2024-08-15 14:25:00|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|0
1723731930000|2024-08-15 14:25:30|9937.04|9937.04|9937.04|9937.04|9940.3|9940.3|9937.04|9937.04|0
1723732050000|2024-08-15 14:27:30|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|0
1723732060000|2024-08-15 14:27:40|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|0
1723732090000|2024-08-15 14:28:10|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|0
1723732100000|2024-08-15 14:28:20|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|0
1723732130000|2024-08-15 14:28:50|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|0
1723732140000|2024-08-15 14:29:00|9949.74|9949.74|9946.47|9946.47|9949.74|9949.74|9946.47|9946.47|0
1723732160000|2024-08-15 14:29:20|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|0
1723732210000|2024-08-15 14:30:10|9946.47|9946.47|9939.93|9939.93|9946.47|9946.47|9939.93|9939.93|0
1723732290000|2024-08-15 14:31:30|9946.47|9946.47|9943.2|9943.2|9946.47|9946.47|9943.2|9943.2|0
1723732360000|2024-08-15 14:32:40|9945.06|9945.06|9945.06|9945.06|9945.06|9945.06|9945.06|9945.06|0
1723732390000|2024-08-15 14:33:10|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|9948.33|0
1723732450000|2024-08-15 14:34:10|9958.14|9958.14|9954.87|9954.87|9958.14|9958.14|9954.87|9954.87|0
1723732510000|2024-08-15 14:35:10|9958.14|9958.14|9954.87|9954.87|9958.14|9958.14|9954.87|9954.87|0
1723732560000|2024-08-15 14:36:00|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|0
1723732580000|2024-08-15 14:36:20|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|9963.47|0
1723732730000|2024-08-15 14:38:50|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|0
1723732760000|2024-08-15 14:39:20|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|0
1723732810000|2024-08-15 14:40:10|9978.6|9978.6|9983.56|9983.56|9983.56|9983.56|9978.6|9978.6|0
1723732820000|2024-08-15 14:40:20|9990.1|9990.1|9992.16|9992.16|9992.16|9992.16|9990.1|9990.1|0
1723732830000|2024-08-15 14:40:30|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|0
1723732900000|2024-08-15 14:41:40|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|9999.73|0
1723732930000|2024-08-15 14:42:10|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|0
1723732950000|2024-08-15 14:42:30|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|9998.7|0
1723733000000|2024-08-15 14:43:20|9997.67|9997.67|9997.67|9997.67|9997.67|9997.67|9997.67|9997.67|0
1723733020000|2024-08-15 14:43:40|10000.94|10000.94|10004.21|10004.21|10004.21|10004.21|10000.94|10000.94|0
1723733050000|2024-08-15 14:44:10|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|0
1723733090000|2024-08-15 14:44:50|10003.95|10003.95|10002.44|10002.44|10003.95|10003.95|10002.44|10002.44|0
1723733110000|2024-08-15 14:45:10|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|10000.94|0
1723733160000|2024-08-15 14:46:00|10010.75|10010.75|10004.21|10004.21|10014.02|10014.02|10000.94|10000.94|0
1723733180000|2024-08-15 14:46:20|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|0
1723733230000|2024-08-15 14:47:10|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|0
1723733250000|2024-08-15 14:47:30|10009.7|10009.7|10009.7|10009.7|10012.96|10012.96|10009.7|10009.7|0
1723733260000|2024-08-15 14:47:40|10006.43|10006.43|10016.23|10016.23|10016.23|10016.23|10006.43|10006.43|0
1723733280000|2024-08-15 14:48:00|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|10012.96|0
1723733350000|2024-08-15 14:49:10|10006.43|10006.43|10003.16|10003.16|10006.43|10006.43|10003.16|10003.16|0
1723733410000|2024-08-15 14:50:10|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|9999.89|0
1723733420000|2024-08-15 14:50:20|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|9998.38|0
1723733480000|2024-08-15 14:51:20|9994.66|9994.66|9994.66|9994.66|9994.66|9994.66|9994.66|9994.66|0
1723733780000|2024-08-15 14:56:20|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|0
1723733810000|2024-08-15 14:56:50|9995.13|9995.13|9995.13|9995.13|9995.13|9995.13|9995.13|9995.13|0
1723733850000|2024-08-15 14:57:30|9985.32|9985.32|9985.32|9985.32|9985.32|9985.32|9985.32|9985.32|0
1723733880000|2024-08-15 14:58:00|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|9983.82|0
1723733890000|2024-08-15 14:58:10|9987.09|9987.09|9987.09|9987.09|9987.09|9987.09|9987.09|9987.09|0
1723733900000|2024-08-15 14:58:20|9990.36|9990.36|9988.12|9988.12|9990.36|9990.36|9987.09|9987.09|0
1723733940000|2024-08-15 14:59:00|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|0
1723734010000|2024-08-15 15:00:10|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|0
1723734020000|2024-08-15 15:00:20|9991.39|9991.39|9991.39|9991.39|9991.39|9991.39|9991.39|9991.39|0
1723734080000|2024-08-15 15:01:20|9988.12|9988.12|9988.12|9988.12|9988.12|9988.12|9988.12|9988.12|0
1723734160000|2024-08-15 15:02:40|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|0
1723734170000|2024-08-15 15:02:50|9986.26|9986.26|9986.26|9986.26|9986.26|9986.26|9986.26|9986.26|0
1723734210000|2024-08-15 15:03:30|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|9984.4|0
1723734270000|2024-08-15 15:04:30|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|0
1723734300000|2024-08-15 15:05:00|9988.14|9988.14|9988.14|9988.14|9988.14|9988.14|9988.14|9988.14|0
1723734350000|2024-08-15 15:05:50|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|0
1723734390000|2024-08-15 15:06:30|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|0
1723734410000|2024-08-15 15:06:50|9992.7|9992.7|9992.7|9992.7|9992.7|9992.7|9992.7|9992.7|0
1723734420000|2024-08-15 15:07:00|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|0
1723734430000|2024-08-15 15:07:10|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|9986.16|0
1723734490000|2024-08-15 15:08:10|9989.17|9989.17|9990.2|9990.2|9990.2|9990.2|9989.17|9989.17|0
1723734570000|2024-08-15 15:09:30|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|0
1723734590000|2024-08-15 15:09:50|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|0
1723734640000|2024-08-15 15:10:40|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|0
1723734650000|2024-08-15 15:10:50|9995.71|9995.71|9997.21|9997.21|9997.21|9997.21|9995.71|9995.71|0
1723734690000|2024-08-15 15:11:30|9993.95|9993.95|9993.95|9993.95|9993.95|9993.95|9993.95|9993.95|0
1723734710000|2024-08-15 15:11:50|9997.21|9997.21|9997.21|9997.21|9997.21|9997.21|9997.21|9997.21|0
1723734740000|2024-08-15 15:12:20|9998.72|9998.72|9998.72|9998.72|9998.72|9998.72|9998.72|9998.72|0
1723734750000|2024-08-15 15:12:30|10001.99|10001.99|10001.99|10001.99|10001.99|10001.99|10001.99|10001.99|0
1723734760000|2024-08-15 15:12:40|9995.45|9995.45|9992.18|9992.18|9995.45|9995.45|9992.18|9992.18|0
1723734790000|2024-08-15 15:13:10|9998.72|9998.72|9992.18|9992.18|9998.72|9998.72|9992.18|9992.18|0
1723734800000|2024-08-15 15:13:20|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|0
1723734830000|2024-08-15 15:13:50|9987.41|9987.41|9984.14|9984.14|9987.41|9987.41|9984.14|9984.14|0
1723734850000|2024-08-15 15:14:10|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|0
1723734880000|2024-08-15 15:14:40|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|0
1723734900000|2024-08-15 15:15:00|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|9990.68|0
1723734910000|2024-08-15 15:15:10|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|0
1723734940000|2024-08-15 15:15:40|9995.45|9995.45|9995.45|9995.45|9995.45|9995.45|9995.45|9995.45|0
1723734960000|2024-08-15 15:16:00|9998.72|9998.72|10002.44|10002.44|10002.44|10002.44|9998.72|9998.72|0
1723734970000|2024-08-15 15:16:10|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|0
1723735040000|2024-08-15 15:17:20|9986.1|9986.1|9984.59|9984.59|9986.1|9986.1|9984.59|9984.59|0
1723735050000|2024-08-15 15:17:30|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|0
1723735090000|2024-08-15 15:18:10|9979.01|9979.01|9979.01|9979.01|9979.01|9979.01|9979.01|9979.01|0
1723735140000|2024-08-15 15:19:00|9982.28|9982.28|9980.77|9980.77|9982.28|9982.28|9980.77|9980.77|0
1723735150000|2024-08-15 15:19:10|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|0
1723735250000|2024-08-15 15:20:50|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|0
1723735260000|2024-08-15 15:21:00|9978.79|9978.79|9972.25|9972.25|9978.79|9978.79|9968.98|9968.98|0
1723735270000|2024-08-15 15:21:10|9970.75|9970.75|9974.02|9974.02|9974.02|9974.02|9970.75|9970.75|0
1723735300000|2024-08-15 15:21:40|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|9975.52|0
1723735310000|2024-08-15 15:21:50|9978.79|9978.79|9980.65|9980.65|9980.65|9980.65|9978.79|9978.79|0
1723735320000|2024-08-15 15:22:00|9982.51|9982.51|9982.51|9982.51|9982.51|9982.51|9982.51|9982.51|0
1723735340000|2024-08-15 15:22:20|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|0
1723735370000|2024-08-15 15:22:50|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|0
1723735390000|2024-08-15 15:23:10|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|0
1723735400000|2024-08-15 15:23:20|9976.93|9976.93|9978.79|9978.79|9978.79|9978.79|9976.93|9976.93|0
1723735450000|2024-08-15 15:24:10|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|0
1723735490000|2024-08-15 15:24:50|9985.33|9985.33|9985.33|9985.33|9985.33|9985.33|9985.33|9985.33|0
1723735520000|2024-08-15 15:25:20|9982.06|9982.06|9978.79|9978.79|9982.06|9982.06|9978.79|9978.79|0
1723735580000|2024-08-15 15:26:20|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|9982.06|0
1723735590000|2024-08-15 15:26:30|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|9978.79|0
1723735620000|2024-08-15 15:27:00|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|9980.65|0
1723735640000|2024-08-15 15:27:20|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|9983.92|0
1723735680000|2024-08-15 15:28:00|9985.43|9985.43|9985.43|9985.43|9986.93|9986.93|9985.43|9985.43|0
1723735700000|2024-08-15 15:28:20|9988.7|9988.7|9988.7|9988.7|9988.7|9988.7|9988.7|9988.7|0
1723735710000|2024-08-15 15:28:30|9990.56|9990.56|9990.56|9990.56|9990.56|9990.56|9990.56|9990.56|0
1723735730000|2024-08-15 15:28:50|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1723735750000|2024-08-15 15:29:10|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|0
1723735760000|2024-08-15 15:29:20|9995.79|9995.79|9997.65|9997.65|9997.65|9997.65|9995.79|9995.79|0
1723735770000|2024-08-15 15:29:30|9999.51|9999.51|9994.76|9994.76|9999.51|9999.51|9994.76|9994.76|0
1723735780000|2024-08-15 15:29:40|9996.62|9996.62|9996.62|9996.62|9996.62|9996.62|9996.62|9996.62|0
1723735790000|2024-08-15 15:29:50|9995.59|9995.59|9991.86|9991.86|9995.59|9995.59|9991.86|9991.86|0
1723792500000|2024-08-16 07:15:00|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|0
1723792510000|2024-08-16 07:15:10|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|0
1723792530000|2024-08-16 07:15:30|9967.19|9967.19|9974.64|9974.64|9974.64|9974.64|9967.19|9967.19|0
1723792570000|2024-08-16 07:16:10|9969.06|9969.06|9967.19|9967.19|9969.06|9969.06|9967.19|9967.19|0
1723792640000|2024-08-16 07:17:20|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1723792760000|2024-08-16 07:19:20|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|9972.98|0
1723792770000|2024-08-16 07:19:30|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|0
1723792790000|2024-08-16 07:19:50|9970.76|9970.76|9970.76|9970.76|9970.76|9970.76|9970.76|9970.76|0
1723792800000|2024-08-16 07:20:00|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|9963.32|0
1723792820000|2024-08-16 07:20:20|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|0
1723792900000|2024-08-16 07:21:40|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|0
1723792930000|2024-08-16 07:22:10|9964.22|9964.22|9964.22|9964.22|9964.22|9964.22|9964.22|9964.22|0
1723793020000|2024-08-16 07:23:40|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|0
1723793040000|2024-08-16 07:24:00|9961.41|9961.41|9957.68|9957.68|9961.41|9961.41|9957.68|9957.68|0
1723793130000|2024-08-16 07:25:30|9954.41|9954.41|9951.14|9951.14|9954.41|9954.41|9951.14|9951.14|0
1723793160000|2024-08-16 07:26:00|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1723793220000|2024-08-16 07:27:00|9952.1|9952.1|9952.1|9952.1|9952.1|9952.1|9952.1|9952.1|0
1723793310000|2024-08-16 07:28:30|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|0
1723793370000|2024-08-16 07:29:30|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|9956.27|0
1723793400000|2024-08-16 07:30:00|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|9946.47|0
1723793500000|2024-08-16 07:31:40|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|9948.53|0
1723793700000|2024-08-16 07:35:00|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|0
1723794330000|2024-08-16 07:45:30|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|0
1723794410000|2024-08-16 07:46:50|9942.51|9942.51|9944.01|9944.01|9944.01|9944.01|9942.51|9942.51|0
1723794480000|2024-08-16 07:48:00|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|0
1723794510000|2024-08-16 07:48:30|9939.71|9939.71|9939.71|9939.71|9939.71|9939.71|9939.71|9939.71|0
1723794660000|2024-08-16 07:51:00|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|0
1723794730000|2024-08-16 07:52:10|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|0
1723794950000|2024-08-16 07:55:50|9936.44|9936.44|9934.46|9934.46|9936.44|9936.44|9933.43|9933.43|0
1723794960000|2024-08-16 07:56:00|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|0
1723794980000|2024-08-16 07:56:20|9940.45|9940.45|9938.59|9938.59|9940.45|9940.45|9938.59|9938.59|0
1723795140000|2024-08-16 07:59:00|9937.56|9937.56|9937.56|9937.56|9937.56|9937.56|9937.56|9937.56|0
1723795260000|2024-08-16 08:01:00|9941.28|9941.28|9939.42|9939.42|9941.28|9941.28|9939.42|9939.42|0
1723795270000|2024-08-16 08:01:10|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|0
1723795390000|2024-08-16 08:03:10|9956.22|9956.22|9956.22|9956.22|9956.22|9956.22|9956.22|9956.22|0
1723795460000|2024-08-16 08:04:20|9959.32|9959.32|9959.32|9959.32|9959.32|9959.32|9959.32|9959.32|0
1723795550000|2024-08-16 08:05:50|9956.05|9956.05|9956.05|9956.05|9956.05|9956.05|9956.05|9956.05|0
1723795600000|2024-08-16 08:06:40|9959.77|9959.77|9959.77|9959.77|9959.77|9959.77|9959.77|9959.77|0
1723795620000|2024-08-16 08:07:00|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|9961.84|0
1723795670000|2024-08-16 08:07:50|9970.87|9970.87|9970.87|9970.87|9970.87|9970.87|9970.87|9970.87|0
1723795860000|2024-08-16 08:11:00|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1723795950000|2024-08-16 08:12:30|9969.72|9969.72|9969.72|9969.72|9969.72|9969.72|9969.72|9969.72|0
1723795970000|2024-08-16 08:12:50|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1723795990000|2024-08-16 08:13:10|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|0
1723796000000|2024-08-16 08:13:20|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1723796010000|2024-08-16 08:13:30|9971.13|9971.13|9971.13|9971.13|9971.13|9971.13|9971.13|9971.13|0
1723796050000|2024-08-16 08:14:10|9972.99|9972.99|9972.99|9972.99|9972.99|9972.99|9972.99|9972.99|0
1723796070000|2024-08-16 08:14:30|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|0
1723796090000|2024-08-16 08:14:50|9973.35|9973.35|9973.35|9973.35|9973.35|9973.35|9973.35|9973.35|0
1723796100000|2024-08-16 08:15:00|9970.08|9970.08|9970.08|9970.08|9970.08|9970.08|9970.08|9970.08|0
1723796130000|2024-08-16 08:15:30|9971.94|9971.94|9971.94|9971.94|9971.94|9971.94|9971.94|9971.94|0
1723796160000|2024-08-16 08:16:00|9974.01|9974.01|9970.91|9970.91|9974.01|9974.01|9970.91|9970.91|0
1723796180000|2024-08-16 08:16:20|9966.13|9966.13|9964.63|9964.63|9966.13|9966.13|9964.63|9964.63|0
1723796210000|2024-08-16 08:16:50|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|0
1723796220000|2024-08-16 08:17:00|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|0
1723796240000|2024-08-16 08:17:20|9966.13|9966.13|9967.64|9967.64|9967.64|9967.64|9966.13|9966.13|0
1723796250000|2024-08-16 08:17:30|9966.13|9966.13|9963.12|9963.12|9966.13|9966.13|9963.12|9963.12|0
1723796370000|2024-08-16 08:19:30|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|9966.13|0
1723796440000|2024-08-16 08:20:40|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|9967.64|0
1723796470000|2024-08-16 08:21:10|9970.91|9970.91|9974.18|9974.18|9974.18|9974.18|9970.91|9970.91|0
1723796490000|2024-08-16 08:21:30|9975.69|9975.69|9978.7|9978.7|9978.7|9978.7|9975.69|9975.69|0
1723796500000|2024-08-16 08:21:40|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|9982.42|0
1723796540000|2024-08-16 08:22:20|9980.91|9980.91|9975.78|9975.78|9980.91|9980.91|9975.78|9975.78|0
1723796620000|2024-08-16 08:23:40|9973.92|9973.92|9972.06|9972.06|9973.92|9973.92|9972.06|9972.06|0
1723796870000|2024-08-16 08:27:50|9970.55|9970.55|9970.55|9970.55|9970.55|9970.55|9970.55|9970.55|0
1723797020000|2024-08-16 08:30:20|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|0
1723797030000|2024-08-16 08:30:30|9977.09|9977.09|9977.09|9977.09|9977.09|9977.09|9977.09|9977.09|0
1723797100000|2024-08-16 08:31:40|9980.36|9980.36|9986.9|9986.9|9986.9|9986.9|9980.36|9980.36|0
1723797210000|2024-08-16 08:33:30|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|0
1723797460000|2024-08-16 08:37:40|9991.77|9991.77|9991.77|9991.77|9991.77|9991.77|9991.77|9991.77|0
1723797480000|2024-08-16 08:38:00|9993.28|9993.28|9993.28|9993.28|9993.28|9993.28|9993.28|9993.28|0
1723797600000|2024-08-16 08:40:00|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|9996.55|0
1723797670000|2024-08-16 08:41:10|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|9986.74|0
1723797710000|2024-08-16 08:41:50|9985.24|9985.24|9985.24|9985.24|9985.24|9985.24|9985.24|9985.24|0
1723798320000|2024-08-16 08:52:00|9982.22|9982.22|9978.5|9978.5|9982.22|9982.22|9978.5|9978.5|0
1723798470000|2024-08-16 08:54:30|9980.01|9980.01|9978.5|9978.5|9980.01|9980.01|9978.5|9978.5|0
1723798560000|2024-08-16 08:56:00|9980.01|9980.01|9981.51|9981.51|9981.51|9981.51|9980.01|9980.01|0
1723798930000|2024-08-16 09:02:10|9978.24|9978.24|9978.24|9978.24|9978.24|9978.24|9978.24|9978.24|0
1723798940000|2024-08-16 09:02:20|9980.1|9980.1|9978.6|9978.6|9980.1|9980.1|9978.6|9978.6|0
1723799300000|2024-08-16 09:08:20|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|0
1723799690000|2024-08-16 09:14:50|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|0
1723799720000|2024-08-16 09:15:20|9974.3|9974.3|9971.29|9971.29|9974.3|9974.3|9971.29|9971.29|0
1723799750000|2024-08-16 09:15:50|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|9977.82|0
1723799760000|2024-08-16 09:16:00|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|0
1723799930000|2024-08-16 09:18:50|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|9982.34|0
1723799940000|2024-08-16 09:19:00|9983.85|9983.85|9987.12|9987.12|9987.12|9987.12|9983.85|9983.85|0
1723799960000|2024-08-16 09:19:20|9985.61|9985.61|9985.61|9985.61|9985.61|9985.61|9985.61|9985.61|0
1723799970000|2024-08-16 09:19:30|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|0
1723800220000|2024-08-16 09:23:40|9990.74|9990.74|9990.74|9990.74|9990.74|9990.74|9990.74|9990.74|0
1723800290000|2024-08-16 09:24:50|9993.75|9993.75|9993.75|9993.75|9993.75|9993.75|9993.75|9993.75|0
1723800310000|2024-08-16 09:25:10|9990.48|9990.48|9990.48|9990.48|9990.48|9990.48|9990.48|9990.48|0
1723800730000|2024-08-16 09:32:10|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|0
1723800820000|2024-08-16 09:33:40|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|0
1723800940000|2024-08-16 09:35:40|9988.98|9988.98|9988.98|9988.98|9988.98|9988.98|9988.98|9988.98|0
1723801250000|2024-08-16 09:40:50|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|9987.47|0
1723801260000|2024-08-16 09:41:00|9985.97|9985.97|9985.97|9985.97|9985.97|9985.97|9985.97|9985.97|0
1723801320000|2024-08-16 09:42:00|9984.1|9984.1|9984.1|9984.1|9984.1|9984.1|9984.1|9984.1|0
1723801330000|2024-08-16 09:42:10|9977.57|9977.57|9971.29|9971.29|9977.57|9977.57|9971.29|9971.29|0
1723801340000|2024-08-16 09:42:20|9972.79|9972.79|9971.29|9971.29|9972.79|9972.79|9971.29|9971.29|0
1723801380000|2024-08-16 09:43:00|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|0
1723801440000|2024-08-16 09:44:00|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|0
1723801570000|2024-08-16 09:46:10|9977.92|9977.92|9977.92|9977.92|9977.92|9977.92|9977.92|9977.92|0
1723801630000|2024-08-16 09:47:10|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|0
1723801690000|2024-08-16 09:48:10|9973.84|9973.84|9973.84|9973.84|9973.84|9973.84|9973.84|9973.84|0
1723801820000|2024-08-16 09:50:20|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|0
1723801840000|2024-08-16 09:50:40|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1723801870000|2024-08-16 09:51:10|9974.96|9974.96|9976.47|9976.47|9976.47|9976.47|9974.96|9974.96|0
1723801930000|2024-08-16 09:52:10|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|0
1723802000000|2024-08-16 09:53:20|9977.5|9977.5|9977.5|9977.5|9977.5|9977.5|9975.43|9975.43|0
1723802110000|2024-08-16 09:55:10|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|9974.23|0
1723802260000|2024-08-16 09:57:40|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|0
1723802350000|2024-08-16 09:59:10|9969.35|9969.35|9966.09|9966.09|9969.35|9969.35|9966.09|9966.09|0
1723802430000|2024-08-16 10:00:30|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|0
1723802610000|2024-08-16 10:03:30|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|0
1723802620000|2024-08-16 10:03:40|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|0
1723803080000|2024-08-16 10:11:20|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|0
1723803300000|2024-08-16 10:15:00|9959.55|9959.55|9959.55|9959.55|9959.55|9959.55|9959.55|9959.55|0
1723803660000|2024-08-16 10:21:00|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|9962.82|0
1723803820000|2024-08-16 10:23:40|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|9966.09|0
1723804070000|2024-08-16 10:27:50|9964.58|9964.58|9963.07|9963.07|9964.58|9964.58|9963.07|9963.07|0
1723804170000|2024-08-16 10:29:30|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|0
1723804420000|2024-08-16 10:33:40|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|9957.94|0
1723805050000|2024-08-16 10:44:10|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|9954.93|0
1723805060000|2024-08-16 10:44:20|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|0
1723805070000|2024-08-16 10:44:30|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|0
1723805080000|2024-08-16 10:44:40|9951.09|9951.09|9953.15|9953.15|9953.15|9953.15|9951.09|9951.09|0
1723805170000|2024-08-16 10:46:10|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|0
1723805200000|2024-08-16 10:46:40|9950.92|9950.92|9950.92|9950.92|9954.19|9954.19|9950.92|9950.92|0
1723805270000|2024-08-16 10:47:50|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|0
1723805770000|2024-08-16 10:56:10|9952.12|9952.12|9952.12|9952.12|9952.12|9952.12|9952.12|9952.12|0
1723805820000|2024-08-16 10:57:00|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|9952.12|9952.12|0
1723805890000|2024-08-16 10:58:10|9952.48|9952.48|9950.97|9950.97|9955.49|9955.49|9950.97|9950.97|0
1723805900000|2024-08-16 10:58:20|9949.47|9949.47|9949.47|9949.47|9949.47|9949.47|9949.47|9949.47|0
1723805980000|2024-08-16 10:59:40|9947.96|9947.96|9946.45|9946.45|9947.96|9947.96|9946.45|9946.45|0
1723806040000|2024-08-16 11:00:40|9950.97|9950.97|9952.48|9952.48|9952.48|9952.48|9950.97|9950.97|0
1723806120000|2024-08-16 11:02:00|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1723806220000|2024-08-16 11:03:40|9950.5|9950.5|9952|9952|9952|9952|9950.5|9950.5|0
1723806280000|2024-08-16 11:04:40|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1723806290000|2024-08-16 11:04:50|9951.65|9951.65|9951.65|9951.65|9951.65|9951.65|9951.65|9951.65|0
1723806330000|2024-08-16 11:05:30|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|0
1723806490000|2024-08-16 11:08:10|9948.64|9948.64|9948.64|9948.64|9948.64|9948.64|9948.64|9948.64|0
1723806630000|2024-08-16 11:10:30|9944.12|9944.12|9944.12|9944.12|9944.12|9944.12|9944.12|9944.12|0
1723806640000|2024-08-16 11:10:40|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|0
1723806790000|2024-08-16 11:13:10|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|0
1723806800000|2024-08-16 11:13:20|9941.11|9941.11|9939.6|9939.6|9941.11|9941.11|9939.6|9939.6|0
1723806810000|2024-08-16 11:13:30|9941.11|9941.11|9942.61|9942.61|9942.61|9942.61|9941.11|9941.11|0
1723806880000|2024-08-16 11:14:40|9944.12|9944.12|9945.63|9945.63|9945.63|9945.63|9944.12|9944.12|0
1723807210000|2024-08-16 11:20:10|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|0
1723807670000|2024-08-16 11:27:50|9939.6|9939.6|9941.11|9941.11|9941.11|9941.11|9939.6|9939.6|0
1723807950000|2024-08-16 11:32:30|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|0
1723807960000|2024-08-16 11:32:40|9931.56|9931.56|9925.02|9925.02|9931.56|9931.56|9925.02|9925.02|0
1723807970000|2024-08-16 11:32:50|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1723807980000|2024-08-16 11:33:00|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|0
1723808040000|2024-08-16 11:34:00|9916.16|9916.16|9916.16|9916.16|9916.16|9916.16|9916.16|9916.16|0
1723808150000|2024-08-16 11:35:50|9915.13|9915.13|9912.04|9912.04|9915.13|9915.13|9912.04|9912.04|0
1723808500000|2024-08-16 11:41:40|9905.5|9905.5|9905.5|9905.5|9905.5|9905.5|9905.5|9905.5|0
1723808510000|2024-08-16 11:41:50|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|9908.77|0
1723808590000|2024-08-16 11:43:10|9905.67|9905.67|9902.57|9902.57|9905.67|9905.67|9902.57|9902.57|0
1723808650000|2024-08-16 11:44:10|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1723808690000|2024-08-16 11:44:50|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|0
1723808730000|2024-08-16 11:45:30|9888.39|9888.39|9888.39|9888.39|9888.39|9888.39|9888.39|9888.39|0
1723808740000|2024-08-16 11:45:40|9885.38|9885.38|9885.38|9885.38|9885.38|9885.38|9885.38|9885.38|0
1723808820000|2024-08-16 11:47:00|9888.65|9888.65|9891.66|9891.66|9891.66|9891.66|9888.65|9888.65|0
1723808890000|2024-08-16 11:48:10|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|0
1723809090000|2024-08-16 11:51:30|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|0
1723809330000|2024-08-16 11:55:30|9885.4|9885.4|9888.67|9888.67|9888.67|9888.67|9885.4|9885.4|0
1723809340000|2024-08-16 11:55:40|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|0
1723809400000|2024-08-16 11:56:40|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|0
1723809720000|2024-08-16 12:02:00|9891.09|9891.09|9891.09|9891.09|9891.09|9891.09|9891.09|9891.09|0
1723809950000|2024-08-16 12:05:50|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|0
1723810150000|2024-08-16 12:09:10|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|0
1723810180000|2024-08-16 12:09:40|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|0
1723810320000|2024-08-16 12:12:00|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|0
1723810420000|2024-08-16 12:13:40|9895.52|9895.52|9897.38|9897.38|9897.38|9897.38|9895.52|9895.52|0
1723810510000|2024-08-16 12:15:10|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|0
1723810520000|2024-08-16 12:15:20|9892.25|9892.25|9890.39|9890.39|9892.25|9892.25|9890.39|9890.39|0
1723810540000|2024-08-16 12:15:40|9891.9|9891.9|9893.4|9893.4|9893.4|9893.4|9891.9|9891.9|0
1723810730000|2024-08-16 12:18:50|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|0
1723810770000|2024-08-16 12:19:30|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1723811010000|2024-08-16 12:23:30|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|9891.9|0
1723811020000|2024-08-16 12:23:40|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|0
1723811170000|2024-08-16 12:26:10|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|0
1723811210000|2024-08-16 12:26:50|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|0
1723811220000|2024-08-16 12:27:00|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|0
1723811270000|2024-08-16 12:27:50|9891.8|9891.8|9893.66|9893.66|9893.66|9893.66|9891.8|9891.8|0
1723811310000|2024-08-16 12:28:30|9891.6|9891.6|9891.6|9891.6|9891.6|9891.6|9891.6|9891.6|0
1723811390000|2024-08-16 12:29:50|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|0
1723811480000|2024-08-16 12:31:20|9894.61|9894.61|9897.62|9897.62|9897.62|9897.62|9894.61|9894.61|0
1723811620000|2024-08-16 12:33:40|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|0
1723811640000|2024-08-16 12:34:00|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|0
1723811660000|2024-08-16 12:34:20|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|9896.11|0
1723811910000|2024-08-16 12:38:30|9893.1|9893.1|9891.6|9891.6|9893.1|9893.1|9891.6|9891.6|0
1723811980000|2024-08-16 12:39:40|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|0
1723812000000|2024-08-16 12:40:00|9886.37|9886.37|9886.37|9886.37|9886.37|9886.37|9886.37|9886.37|0
1723812130000|2024-08-16 12:42:10|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|0
1723812220000|2024-08-16 12:43:40|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|0
1723812360000|2024-08-16 12:46:00|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|9879.73|0
1723812380000|2024-08-16 12:46:20|9882.74|9882.74|9882.74|9882.74|9884.25|9884.25|9882.74|9882.74|0
1723812420000|2024-08-16 12:47:00|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|0
1723812590000|2024-08-16 12:49:50|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|0
1723812670000|2024-08-16 12:51:10|9886.37|9886.37|9886.82|9886.82|9886.82|9886.82|9883.1|9883.1|0
1723812830000|2024-08-16 12:53:50|9890.09|9890.09|9891.34|9891.34|9894.61|9894.61|9890.09|9890.09|0
1723812900000|2024-08-16 12:55:00|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|0
1723813080000|2024-08-16 12:58:00|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|9898.79|0
1723813090000|2024-08-16 12:58:10|9900.29|9900.29|9900.29|9900.29|9900.29|9900.29|9900.29|9900.29|0
1723813100000|2024-08-16 12:58:20|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|9903.3|0
1723813110000|2024-08-16 12:58:30|9904.34|9904.34|9908.64|9908.64|9908.64|9908.64|9904.34|9904.34|0
1723813120000|2024-08-16 12:58:40|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|0
1723813200000|2024-08-16 13:00:00|9921.71|9921.71|9924.81|9924.81|9924.81|9924.81|9921.71|9921.71|0
1723813380000|2024-08-16 13:03:00|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|0
1723813410000|2024-08-16 13:03:30|9920.29|9920.29|9920.29|9920.29|9920.29|9920.29|9920.29|9920.29|0
1723813420000|2024-08-16 13:03:40|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|0
1723813540000|2024-08-16 13:05:40|9933.37|9933.37|9933.37|9933.37|9933.37|9933.37|9933.37|9933.37|0
1723813600000|2024-08-16 13:06:40|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|0
1723813610000|2024-08-16 13:06:50|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1723813650000|2024-08-16 13:07:30|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|0
1723813810000|2024-08-16 13:10:10|9943.78|9943.78|9949.01|9949.01|9949.01|9949.01|9943.78|9943.78|0
1723813820000|2024-08-16 13:10:20|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1723813830000|2024-08-16 13:10:30|9950.77|9950.77|9950.77|9950.77|9950.77|9950.77|9950.77|9950.77|0
1723813940000|2024-08-16 13:12:20|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|0
1723813970000|2024-08-16 13:12:50|9944.49|9944.49|9944.49|9944.49|9944.49|9944.49|9944.49|9944.49|0
1723814110000|2024-08-16 13:15:10|9941.48|9941.48|9941.48|9941.48|9941.48|9941.48|9941.48|9941.48|0
1723814130000|2024-08-16 13:15:30|9938.21|9938.21|9941.48|9941.48|9941.48|9941.48|9938.21|9938.21|0
1723814140000|2024-08-16 13:15:40|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|0
1723814170000|2024-08-16 13:16:10|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|0
1723814270000|2024-08-16 13:17:50|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|0
1723814420000|2024-08-16 13:20:20|9941.03|9941.03|9941.03|9941.03|9941.03|9941.03|9941.03|9941.03|0
1723814480000|2024-08-16 13:21:20|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|0
1723814550000|2024-08-16 13:22:30|9950.66|9950.66|9951.69|9951.69|9951.69|9951.69|9950.66|9950.66|0
1723814560000|2024-08-16 13:22:40|9948.42|9948.42|9945.16|9945.16|9948.42|9948.42|9945.16|9945.16|0
1723814570000|2024-08-16 13:22:50|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|0
1723814580000|2024-08-16 13:23:00|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|0
1723814640000|2024-08-16 13:24:00|9941.33|9941.33|9939.82|9939.82|9941.33|9941.33|9939.82|9939.82|0
1723814810000|2024-08-16 13:26:50|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|0
1723814860000|2024-08-16 13:27:40|9947.39|9947.39|9948.9|9948.9|9948.9|9948.9|9947.39|9947.39|0
1723814990000|2024-08-16 13:29:50|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|0
1723815000000|2024-08-16 13:30:00|9952.17|9952.17|9953.67|9953.67|9953.67|9953.67|9952.17|9952.17|0
1723815020000|2024-08-16 13:30:20|9950.66|9950.66|9950.66|9950.66|9950.66|9950.66|9950.66|9950.66|0
1723815030000|2024-08-16 13:30:30|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|9953.67|0
1723815040000|2024-08-16 13:30:40|9956.94|9956.94|9947.13|9947.13|9956.94|9956.94|9947.13|9947.13|0
1723815060000|2024-08-16 13:31:00|9943.87|9943.87|9939.09|9939.09|9943.87|9943.87|9939.09|9939.09|0
1723815100000|2024-08-16 13:31:40|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|9945.63|0
1723815110000|2024-08-16 13:31:50|9947.13|9947.13|9950.5|9950.5|9950.5|9950.5|9947.13|9947.13|0
1723815120000|2024-08-16 13:32:00|9951.53|9951.53|9951.53|9951.53|9951.53|9951.53|9951.53|9951.53|0
1723815130000|2024-08-16 13:32:10|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|0
1723815140000|2024-08-16 13:32:20|9959.11|9959.11|9955.84|9955.84|9959.11|9959.11|9955.84|9955.84|0
1723815150000|2024-08-16 13:32:30|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|0
1723815200000|2024-08-16 13:33:20|9949.3|9949.3|9941.15|9941.15|9949.3|9949.3|9941.15|9941.15|0
1723815220000|2024-08-16 13:33:40|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|9939.65|0
1723815260000|2024-08-16 13:34:20|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1723815340000|2024-08-16 13:35:40|9952.73|9952.73|9955.74|9955.74|9955.74|9955.74|9952.73|9952.73|0
1723815400000|2024-08-16 13:36:40|9962.28|9962.28|9962.28|9962.28|9962.28|9962.28|9955.74|9955.74|0
1723815460000|2024-08-16 13:37:40|9959.01|9959.01|9952.47|9952.47|9959.01|9959.01|9952.47|9952.47|0
1723815470000|2024-08-16 13:37:50|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|0
1723815490000|2024-08-16 13:38:10|9957.7|9957.7|9959.56|9959.56|9959.56|9959.56|9957.7|9957.7|0
1723815500000|2024-08-16 13:38:20|9969.37|9969.37|9975.91|9975.91|9975.91|9975.91|9969.37|9969.37|0
1723815510000|2024-08-16 13:38:30|9977.97|9977.97|9977.97|9977.97|9977.97|9977.97|9977.97|9977.97|0
1723815520000|2024-08-16 13:38:40|9974.7|9974.7|9974.7|9974.7|9974.7|9974.7|9974.7|9974.7|0
1723815530000|2024-08-16 13:38:50|9977.71|9977.71|9977.71|9977.71|9977.71|9977.71|9977.71|9977.71|0
1723815560000|2024-08-16 13:39:20|9974.44|9974.44|9974.44|9974.44|9974.44|9974.44|9974.44|9974.44|0
1723815580000|2024-08-16 13:39:40|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|0
1723815590000|2024-08-16 13:39:50|9969.67|9969.67|9964.64|9964.64|9971.17|9971.17|9964.64|9964.64|0
1723815620000|2024-08-16 13:40:20|9974.44|9974.44|9971.17|9971.17|9974.44|9974.44|9971.17|9971.17|0
1723815630000|2024-08-16 13:40:30|9967.91|9967.91|9962.57|9962.57|9967.91|9967.91|9962.57|9962.57|0
1723815710000|2024-08-16 13:41:50|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|0
1723815740000|2024-08-16 13:42:20|9954.53|9954.53|9954.53|9954.53|9954.53|9954.53|9954.53|9954.53|0
1723815780000|2024-08-16 13:43:00|9956.03|9956.03|9962.31|9962.31|9962.31|9962.31|9956.03|9956.03|0
1723815800000|2024-08-16 13:43:20|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|0
1723815820000|2024-08-16 13:43:40|9962.06|9962.06|9958.79|9958.79|9962.06|9962.06|9958.79|9958.79|0
1723815840000|2024-08-16 13:44:00|9962.06|9962.06|9958.79|9958.79|9962.06|9962.06|9958.79|9958.79|0
1723815900000|2024-08-16 13:45:00|9962.06|9962.06|9961.02|9961.02|9962.06|9962.06|9961.02|9961.02|0
1723815910000|2024-08-16 13:45:10|9964.29|9964.29|9965.8|9965.8|9965.8|9965.8|9964.29|9964.29|0
1723815920000|2024-08-16 13:45:20|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|9967.66|0
1723815930000|2024-08-16 13:45:30|9974.2|9974.2|9974.2|9974.2|9974.2|9974.2|9974.2|9974.2|0
1723815940000|2024-08-16 13:45:40|9990.55|9990.55|9980.74|9980.74|9990.55|9990.55|9980.74|9980.74|0
1723815950000|2024-08-16 13:45:50|9987.28|9987.28|9993.81|9993.81|9997.08|9997.08|9987.28|9987.28|0
1723815960000|2024-08-16 13:46:00|9994.85|9994.85|9996.71|9996.71|9996.71|9996.71|9994.85|9994.85|0
1723815970000|2024-08-16 13:46:10|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|0
1723815980000|2024-08-16 13:46:20|10012.8|10012.8|10006.26|10006.26|10012.8|10012.8|10006.26|10006.26|0
1723815990000|2024-08-16 13:46:30|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|10002.99|0
1723816000000|2024-08-16 13:46:40|9999.72|9999.72|10009.53|10009.53|10009.53|10009.53|9999.72|9999.72|0
1723816020000|2024-08-16 13:47:00|10006.26|10006.26|10007.76|10007.76|10007.76|10007.76|10006.26|10006.26|0
1723816080000|2024-08-16 13:48:00|10011.03|10011.03|10011.03|10011.03|10011.03|10011.03|10011.03|10011.03|0
1723816090000|2024-08-16 13:48:10|10014.3|10014.3|10028.91|10028.91|10028.91|10028.91|10014.3|10014.3|0
1723816100000|2024-08-16 13:48:20|10027.4|10027.4|10027.4|10027.4|10027.4|10027.4|10027.4|10027.4|0
1723816110000|2024-08-16 13:48:30|10037.21|10037.21|10033.94|10033.94|10040.48|10040.48|10030.67|10030.67|0
1723816120000|2024-08-16 13:48:40|10043.75|10043.75|10032.18|10032.18|10043.75|10043.75|10030.67|10030.67|0
1723816150000|2024-08-16 13:49:10|10033.69|10033.69|10037.81|10037.81|10037.81|10037.81|10033.69|10033.69|0
1723816160000|2024-08-16 13:49:20|10034.55|10034.55|10034.55|10034.55|10034.55|10034.55|10034.55|10034.55|0
1723816190000|2024-08-16 13:49:50|10033.04|10033.04|10033.04|10033.04|10033.04|10033.04|10033.04|10033.04|0
1723816200000|2024-08-16 13:50:00|10029.77|10029.77|10021.73|10021.73|10029.77|10029.77|10021.73|10021.73|0
1723816210000|2024-08-16 13:50:10|10026.5|10026.5|10028.01|10028.01|10028.01|10028.01|10026.5|10026.5|0
1723816240000|2024-08-16 13:50:40|10031.73|10031.73|10031.73|10031.73|10031.73|10031.73|10031.73|10031.73|0
1723816250000|2024-08-16 13:50:50|10035|10035|10026.6|10026.6|10035|10035|10026.6|10026.6|0
1723816260000|2024-08-16 13:51:00|10025.09|10025.09|10021.82|10021.82|10025.09|10025.09|10021.82|10021.82|0
1723816350000|2024-08-16 13:52:30|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|10018.56|0
1723816360000|2024-08-16 13:52:40|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|0
1723816390000|2024-08-16 13:53:10|10026.6|10026.6|10023.33|10023.33|10026.6|10026.6|10023.33|10023.33|0
1723816410000|2024-08-16 13:53:30|10016.79|10016.79|10013.52|10013.52|10016.79|10016.79|10013.52|10013.52|0
1723816480000|2024-08-16 13:54:40|10010.25|10010.25|10010.25|10010.25|10010.25|10010.25|10010.25|10010.25|0
1723816520000|2024-08-16 13:55:20|10016.79|10016.79|10010.25|10010.25|10016.79|10016.79|10010.25|10010.25|0
1723816530000|2024-08-16 13:55:30|10006.98|10006.98|10003.71|10003.71|10006.98|10006.98|10003.71|10003.71|0
1723816540000|2024-08-16 13:55:40|10000.7|10000.7|9995.07|9995.07|10000.7|10000.7|9995.07|9995.07|0
1723816550000|2024-08-16 13:55:50|9991.8|9991.8|9995.07|9995.07|9995.07|9995.07|9991.8|9991.8|0
1723816570000|2024-08-16 13:56:10|9998.34|9998.34|9995.07|9995.07|9998.34|9998.34|9995.07|9995.07|0
1723816580000|2024-08-16 13:56:20|9996.1|9996.1|9997.13|9997.13|9997.13|9997.13|9996.1|9996.1|0
1723816590000|2024-08-16 13:56:30|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|0
1723816670000|2024-08-16 13:57:50|10005.18|10005.18|10005.18|10005.18|10005.18|10005.18|10005.18|10005.18|0
1723816700000|2024-08-16 13:58:20|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|0
1723816730000|2024-08-16 13:58:50|10003.77|10003.77|10003.77|10003.77|10003.77|10003.77|10003.77|10003.77|0
1723816810000|2024-08-16 14:00:10|10013.58|10013.58|10013.58|10013.58|10013.58|10013.58|10013.58|10013.58|0
1723816840000|2024-08-16 14:00:40|10010.31|10010.31|10007.04|10007.04|10010.31|10010.31|10007.04|10007.04|0
1723816950000|2024-08-16 14:02:30|10003.77|10003.77|9990.59|9990.59|10007.04|10007.04|9990.59|9990.59|0
1723816960000|2024-08-16 14:02:40|9987.33|9987.33|9987.33|9987.33|9987.33|9987.33|9987.33|9987.33|0
1723816970000|2024-08-16 14:02:50|9985.82|9985.82|9985.82|9985.82|9985.82|9985.82|9985.82|9985.82|0
1723817000000|2024-08-16 14:03:20|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1723817010000|2024-08-16 14:03:30|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|0
1723817040000|2024-08-16 14:04:00|9986.08|9986.08|9987.58|9987.58|9987.58|9987.58|9986.08|9986.08|0
1723817050000|2024-08-16 14:04:10|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|0
1723817070000|2024-08-16 14:04:30|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|0
1723817110000|2024-08-16 14:05:10|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|0
1723817120000|2024-08-16 14:05:20|9983.86|9983.86|9985.36|9985.36|9985.36|9985.36|9983.86|9983.86|0
1723817140000|2024-08-16 14:05:40|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1723817180000|2024-08-16 14:06:20|9992.16|9992.16|9985.62|9985.62|9992.16|9992.16|9985.62|9985.62|0
1723817280000|2024-08-16 14:08:00|9982.35|9982.35|9979.08|9979.08|9982.35|9982.35|9979.08|9979.08|0
1723817290000|2024-08-16 14:08:10|9982.35|9982.35|9985.62|9985.62|9988.89|9988.89|9982.35|9982.35|0
1723817350000|2024-08-16 14:09:10|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1723817370000|2024-08-16 14:09:30|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|9985.62|0
1723817390000|2024-08-16 14:09:50|9982.35|9982.35|9979.08|9979.08|9982.35|9982.35|9979.08|9979.08|0
1723817400000|2024-08-16 14:10:00|9976.07|9976.07|9976.07|9976.07|9976.07|9976.07|9976.07|9976.07|0
1723817410000|2024-08-16 14:10:10|9974.57|9974.57|9973.06|9973.06|9974.57|9974.57|9973.06|9973.06|0
1723817430000|2024-08-16 14:10:30|9975.13|9975.13|9972.11|9972.11|9975.13|9975.13|9972.11|9972.11|0
1723817470000|2024-08-16 14:11:10|9975.38|9975.38|9975.38|9975.38|9975.38|9975.38|9975.38|9975.38|0
1723817520000|2024-08-16 14:12:00|9973.88|9973.88|9980.16|9980.16|9980.16|9980.16|9973.88|9973.88|0
1723817530000|2024-08-16 14:12:10|9976.89|9976.89|9978.39|9978.39|9978.39|9978.39|9976.89|9976.89|0
1723817550000|2024-08-16 14:12:30|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|0
1723817590000|2024-08-16 14:13:10|9973.62|9973.62|9980.16|9980.16|9980.16|9980.16|9973.62|9973.62|0
1723817610000|2024-08-16 14:13:30|9983.43|9983.43|9976.89|9976.89|9983.43|9983.43|9976.89|9976.89|0
1723817620000|2024-08-16 14:13:40|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|0
1723817640000|2024-08-16 14:14:00|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|0
1723817650000|2024-08-16 14:14:10|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1723817660000|2024-08-16 14:14:20|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|0
1723817670000|2024-08-16 14:14:30|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|0
1723817680000|2024-08-16 14:14:40|9975.13|9975.13|9973.62|9973.62|9975.13|9975.13|9973.62|9973.62|0
1723817760000|2024-08-16 14:16:00|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|0
1723817780000|2024-08-16 14:16:20|9981.66|9981.66|9980.46|9980.46|9981.66|9981.66|9978.39|9978.39|0
1723817820000|2024-08-16 14:17:00|9987|9987|9983.73|9983.73|9987|9987|9983.73|9983.73|0
1723817850000|2024-08-16 14:17:30|9987|9987|9987|9987|9987|9987|9987|9987|0
1723817880000|2024-08-16 14:18:00|9988.5|9988.5|9988.5|9988.5|9991.77|9991.77|9988.5|9988.5|0
1723817940000|2024-08-16 14:19:00|9983.43|9983.43|9976.89|9976.89|9983.43|9983.43|9976.89|9976.89|0
1723817980000|2024-08-16 14:19:40|9979.9|9979.9|9979.9|9979.9|9979.9|9979.9|9979.9|9979.9|0
1723818000000|2024-08-16 14:20:00|9983.17|9983.17|9983.17|9983.17|9983.17|9983.17|9983.17|9983.17|0
1723818010000|2024-08-16 14:20:10|9981.66|9981.66|9980.16|9980.16|9981.66|9981.66|9980.16|9980.16|0
1723818020000|2024-08-16 14:20:20|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|0
1723818140000|2024-08-16 14:22:20|9970.61|9970.61|9965.73|9965.73|9970.61|9970.61|9962.47|9962.47|0
1723818190000|2024-08-16 14:23:10|9967.24|9967.24|9973.78|9973.78|9973.78|9973.78|9967.24|9967.24|0
1723818210000|2024-08-16 14:23:30|9970.51|9970.51|9965.18|9965.18|9970.51|9970.51|9965.18|9965.18|0
1723818240000|2024-08-16 14:24:00|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|0
1723818310000|2024-08-16 14:25:10|9968.7|9968.7|9967.67|9967.67|9968.7|9968.7|9967.67|9967.67|0
1723818320000|2024-08-16 14:25:20|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|9966.16|0
1723818340000|2024-08-16 14:25:40|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|0
1723818470000|2024-08-16 14:27:50|9971.71|9971.71|9969.65|9969.65|9971.71|9971.71|9969.65|9969.65|0
1723818490000|2024-08-16 14:28:10|9972.92|9972.92|9969.65|9969.65|9972.92|9972.92|9969.65|9969.65|0
1723818620000|2024-08-16 14:30:20|9966.38|9966.38|9963.11|9963.11|9966.38|9966.38|9963.11|9963.11|0
1723818640000|2024-08-16 14:30:40|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|0
1723818660000|2024-08-16 14:31:00|9956.83|9956.83|9960.1|9960.1|9960.1|9960.1|9956.83|9956.83|0
1723818670000|2024-08-16 14:31:10|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|0
1723818680000|2024-08-16 14:31:20|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|0
1723818720000|2024-08-16 14:32:00|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|9965.13|0
1723818730000|2024-08-16 14:32:10|9961.86|9961.86|9955.32|9955.32|9961.86|9961.86|9955.32|9955.32|0
1723818740000|2024-08-16 14:32:20|9954.29|9954.29|9948.71|9948.71|9954.29|9954.29|9948.71|9948.71|0
1723818750000|2024-08-16 14:32:30|9951.98|9951.98|9938.9|9938.9|9951.98|9951.98|9938.9|9938.9|0
1723818770000|2024-08-16 14:32:50|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|9936.83|0
1723818780000|2024-08-16 14:33:00|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|0
1723818930000|2024-08-16 14:35:30|9939.07|9939.07|9943.85|9943.85|9943.85|9943.85|9939.07|9939.07|0
1723818960000|2024-08-16 14:36:00|9947.12|9947.12|9948.15|9948.15|9948.15|9948.15|9947.12|9947.12|0
1723819010000|2024-08-16 14:36:50|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|9946.64|0
1723819020000|2024-08-16 14:37:00|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|0
1723819030000|2024-08-16 14:37:10|9947.79|9947.79|9949.3|9949.3|9949.3|9949.3|9947.79|9947.79|0
1723819070000|2024-08-16 14:37:50|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|0
1723819100000|2024-08-16 14:38:20|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1723819130000|2024-08-16 14:38:50|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|0
1723819150000|2024-08-16 14:39:10|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|0
1723819210000|2024-08-16 14:40:10|9948.25|9948.25|9944.98|9944.98|9948.25|9948.25|9944.98|9944.98|0
1723819220000|2024-08-16 14:40:20|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1723819240000|2024-08-16 14:40:40|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|9938.7|0
1723819260000|2024-08-16 14:41:00|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|0
1723819270000|2024-08-16 14:41:10|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|0
1723819390000|2024-08-16 14:43:10|9944.88|9944.88|9941.61|9941.61|9944.88|9944.88|9941.61|9941.61|0
1723819400000|2024-08-16 14:43:20|9946.13|9946.13|9957.54|9957.54|9957.54|9957.54|9946.13|9946.13|0
1723819430000|2024-08-16 14:43:50|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|0
1723819440000|2024-08-16 14:44:00|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|0
1723819450000|2024-08-16 14:44:10|9963.9|9963.9|9962.87|9962.87|9963.9|9963.9|9962.87|9962.87|0
1723819470000|2024-08-16 14:44:30|9961.37|9961.37|9954.83|9954.83|9961.37|9961.37|9954.83|9954.83|0
1723819560000|2024-08-16 14:46:00|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|0
1723819600000|2024-08-16 14:46:40|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|0
1723819660000|2024-08-16 14:47:40|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|0
1723819690000|2024-08-16 14:48:10|9962.87|9962.87|9966.14|9966.14|9966.14|9966.14|9962.87|9962.87|0
1723819700000|2024-08-16 14:48:20|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|9962.87|0
1723819710000|2024-08-16 14:48:30|9968|9968|9968|9968|9968|9968|9968|9968|0
1723819810000|2024-08-16 14:50:10|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|0
1723819830000|2024-08-16 14:50:30|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|0
1723819860000|2024-08-16 14:51:00|9971.53|9971.53|9971.53|9971.53|9971.53|9971.53|9971.53|9971.53|0
1723819870000|2024-08-16 14:51:10|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|9968.26|0
1723819900000|2024-08-16 14:51:40|9978.07|9978.07|9984.35|9984.35|9984.35|9984.35|9978.07|9978.07|0
1723819980000|2024-08-16 14:53:00|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1723820000000|2024-08-16 14:53:20|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|0
1723820080000|2024-08-16 14:54:40|9984.65|9984.65|9984.65|9984.65|9984.65|9984.65|9984.65|9984.65|0
1723820140000|2024-08-16 14:55:40|9983.62|9983.62|9982.59|9982.59|9983.62|9983.62|9982.59|9982.59|0
1723820150000|2024-08-16 14:55:50|9985.86|9985.86|9987.72|9987.72|9987.72|9987.72|9985.86|9985.86|0
1723820210000|2024-08-16 14:56:50|9992.49|9992.49|9992.49|9992.49|9992.49|9992.49|9992.49|9992.49|0
1723820230000|2024-08-16 14:57:10|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|9989.22|0
1723820300000|2024-08-16 14:58:20|9987.72|9987.72|9985.86|9985.86|9987.72|9987.72|9985.86|9985.86|0
1723820350000|2024-08-16 14:59:10|9984.35|9984.35|9984.35|9984.35|9984.35|9984.35|9984.35|9984.35|0
1723820470000|2024-08-16 15:01:10|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1723820490000|2024-08-16 15:01:30|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|0
1723820500000|2024-08-16 15:01:40|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|0
1723820510000|2024-08-16 15:01:50|9982.33|9982.33|9982.33|9982.33|9982.33|9982.33|9982.33|9982.33|0
1723820530000|2024-08-16 15:02:10|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|0
1723820550000|2024-08-16 15:02:30|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|0
1723820560000|2024-08-16 15:02:40|9984.09|9984.09|9974.28|9974.28|9984.09|9984.09|9974.28|9974.28|0
1723820580000|2024-08-16 15:03:00|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|9976.35|0
1723820590000|2024-08-16 15:03:10|9979.62|9979.62|9979.62|9979.62|9979.62|9979.62|9979.62|9979.62|0
1723820620000|2024-08-16 15:03:40|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|0
1723820650000|2024-08-16 15:04:10|9975.1|9975.1|9975.1|9975.1|9975.1|9975.1|9975.1|9975.1|0
1723820660000|2024-08-16 15:04:20|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|9976.61|0
1723820670000|2024-08-16 15:04:30|9983.15|9983.15|9983.15|9983.15|9983.15|9983.15|9983.15|9983.15|0
1723820680000|2024-08-16 15:04:40|9979.88|9979.88|9975.1|9975.1|9979.88|9979.88|9975.1|9975.1|0
1723820690000|2024-08-16 15:04:50|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|0
1723820730000|2024-08-16 15:05:30|9972.09|9972.09|9968.82|9968.82|9972.09|9972.09|9968.82|9968.82|0
1723820760000|2024-08-16 15:06:00|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|0
1723820770000|2024-08-16 15:06:10|9972.09|9972.09|9972.09|9972.09|9972.09|9972.09|9972.09|9972.09|0
1723820780000|2024-08-16 15:06:20|9969.08|9969.08|9969.08|9969.08|9969.08|9969.08|9969.08|9969.08|0
1723820820000|2024-08-16 15:07:00|9972.35|9972.35|9972.09|9972.09|9972.35|9972.35|9969.08|9969.08|0
1723820840000|2024-08-16 15:07:20|9978.63|9978.63|9978.63|9978.63|9978.63|9978.63|9978.63|9978.63|0
1723820850000|2024-08-16 15:07:30|9975.62|9975.62|9980.13|9980.13|9980.13|9980.13|9975.62|9975.62|0
1723820880000|2024-08-16 15:08:00|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|0
1723820910000|2024-08-16 15:08:30|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|0
1723820920000|2024-08-16 15:08:40|9980.69|9980.69|9980.69|9980.69|9980.69|9980.69|9980.69|9980.69|0
1723820950000|2024-08-16 15:09:10|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|0
1723820970000|2024-08-16 15:09:30|9976.17|9976.17|9977.68|9977.68|9977.68|9977.68|9976.17|9976.17|0
1723821000000|2024-08-16 15:10:00|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|0
1723821020000|2024-08-16 15:10:20|9972.91|9972.91|9972.91|9972.91|9972.91|9972.91|9972.91|9972.91|0
1723821060000|2024-08-16 15:11:00|9974.41|9974.41|9974.41|9974.41|9974.41|9974.41|9974.41|9974.41|0
1723821070000|2024-08-16 15:11:10|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|0
1723821090000|2024-08-16 15:11:30|9982.46|9982.46|9985.72|9985.72|9985.72|9985.72|9982.46|9982.46|0
1723821100000|2024-08-16 15:11:40|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|0
1723821110000|2024-08-16 15:11:50|9989.77|9989.77|9990.8|9990.8|9990.8|9990.8|9989.77|9989.77|0
1723821150000|2024-08-16 15:12:30|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|0
1723821180000|2024-08-16 15:13:00|9987.23|9987.23|9985.72|9985.72|9987.23|9987.23|9985.72|9985.72|0
1723821190000|2024-08-16 15:13:10|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|9988.74|0
1723821200000|2024-08-16 15:13:20|9985.47|9985.47|9988.74|9988.74|9988.74|9988.74|9985.47|9985.47|0
1723821210000|2024-08-16 15:13:30|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|0
1723821240000|2024-08-16 15:14:00|9983.96|9983.96|9982.46|9982.46|9983.96|9983.96|9982.46|9982.46|0
1723821250000|2024-08-16 15:14:10|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|0
1723821290000|2024-08-16 15:14:50|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|9985.47|0
1723821320000|2024-08-16 15:15:20|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|0
1723821350000|2024-08-16 15:15:50|9984.99|9984.99|9986.03|9986.03|9986.03|9986.03|9984.99|9984.99|0
1723821360000|2024-08-16 15:16:00|9989.04|9989.04|9986.5|9986.5|9989.04|9989.04|9986.5|9986.5|0
1723821390000|2024-08-16 15:16:30|9984.99|9984.99|9984.99|9984.99|9984.99|9984.99|9984.99|9984.99|0
1723821440000|2024-08-16 15:17:20|9981.98|9981.98|9984.99|9984.99|9984.99|9984.99|9981.98|9981.98|0
1723821450000|2024-08-16 15:17:30|9988.26|9988.26|9988.72|9988.72|9988.72|9988.72|9984.99|9984.99|0
1723821460000|2024-08-16 15:17:40|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|0
1723821470000|2024-08-16 15:17:50|9980.67|9980.67|9977.4|9977.4|9980.67|9980.67|9977.4|9977.4|0
1723821500000|2024-08-16 15:18:20|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|0
1723821510000|2024-08-16 15:18:30|9982.44|9982.44|9982.44|9982.44|9982.44|9982.44|9982.44|9982.44|0
1723821540000|2024-08-16 15:19:00|9979.17|9979.17|9980.67|9980.67|9980.67|9980.67|9979.17|9979.17|0
1723821580000|2024-08-16 15:19:40|9979.17|9979.17|9980.67|9980.67|9980.67|9980.67|9979.17|9979.17|0
1723821600000|2024-08-16 15:20:00|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|0
1723821610000|2024-08-16 15:20:10|9982.44|9982.44|9985.45|9985.45|9985.45|9985.45|9982.44|9982.44|0
1723821650000|2024-08-16 15:20:50|9986.95|9986.95|9986.95|9986.95|9986.95|9986.95|9986.95|9986.95|0
1723821660000|2024-08-16 15:21:00|9988.46|9988.46|9989.66|9989.66|9989.66|9989.66|9986.4|9986.4|0
1723821700000|2024-08-16 15:21:40|9991.53|9991.53|9995.45|9995.45|9995.45|9995.45|9991.53|9991.53|0
1723821720000|2024-08-16 15:22:00|9996.96|9996.96|9995.45|9995.45|9996.96|9996.96|9995.45|9995.45|0
1723821740000|2024-08-16 15:22:20|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|0
1723821760000|2024-08-16 15:22:40|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|9989.17|0
1723821780000|2024-08-16 15:23:00|9985.9|9985.9|9985.9|9985.9|9985.9|9985.9|9985.9|9985.9|0
1723821800000|2024-08-16 15:23:20|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|9986.94|9986.94|0
1723821810000|2024-08-16 15:23:30|9989|9989|9987.97|9987.97|9989|9989|9987.97|9987.97|0
1723821820000|2024-08-16 15:23:40|9986.11|9986.11|9986.11|9986.11|9986.11|9986.11|9986.11|9986.11|0
1723821830000|2024-08-16 15:23:50|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|0
1723821840000|2024-08-16 15:24:00|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|0
1723821850000|2024-08-16 15:24:10|9992.29|9992.29|9980.97|9980.97|9992.29|9992.29|9980.97|9980.97|0
1723821880000|2024-08-16 15:24:40|9982.01|9982.01|9980.5|9980.5|9982.01|9982.01|9980.5|9980.5|0
1723821900000|2024-08-16 15:25:00|9985.02|9985.02|9985.02|9985.02|9985.02|9985.02|9985.02|9985.02|0
1723821910000|2024-08-16 15:25:10|9983.51|9983.51|9986.78|9986.78|9986.78|9986.78|9983.51|9983.51|0
1723821930000|2024-08-16 15:25:30|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|0
1723821950000|2024-08-16 15:25:50|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|0
1723821970000|2024-08-16 15:26:10|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|0
1723822040000|2024-08-16 15:27:20|9994.15|9994.15|9994.15|9994.15|9994.15|9994.15|9994.15|9994.15|0
1723822060000|2024-08-16 15:27:40|9990.88|9990.88|9990.88|9990.88|9990.88|9990.88|9990.88|9990.88|0
1723822070000|2024-08-16 15:27:50|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|0
1723822110000|2024-08-16 15:28:30|9987.87|9987.87|9989.37|9989.37|9989.37|9989.37|9987.87|9987.87|0
1723822120000|2024-08-16 15:28:40|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|0
1723822130000|2024-08-16 15:28:50|9989.73|9989.73|9989.73|9989.73|9989.73|9989.73|9989.73|9989.73|0
1723822140000|2024-08-16 15:29:00|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|0
1723822150000|2024-08-16 15:29:10|9992.74|9992.74|9992.74|9992.74|9992.74|9992.74|9992.74|9992.74|0
1723822170000|2024-08-16 15:29:30|9996.01|9996.01|9989.47|9989.47|9996.01|9996.01|9989.47|9989.47|0
1723822180000|2024-08-16 15:29:40|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|9987.97|0
1723822190000|2024-08-16 15:29:50|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|0
1724138230000|2024-08-20 07:17:10|10325.72|10325.72|10325.72|10325.72|10325.72|10325.72|10325.72|10325.72|0
1724138280000|2024-08-20 07:18:00|10328.99|10328.99|10328.99|10328.99|10328.99|10328.99|10328.99|10328.99|0
1724138340000|2024-08-20 07:19:00|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|0
1724138440000|2024-08-20 07:20:40|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|0
1724138520000|2024-08-20 07:22:00|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|0
1724138550000|2024-08-20 07:22:30|10329.56|10329.56|10329.56|10329.56|10329.56|10329.56|10329.56|10329.56|0
1724138590000|2024-08-20 07:23:10|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|0
1724138630000|2024-08-20 07:23:50|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|0
1724138750000|2024-08-20 07:25:50|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|0
1724138990000|2024-08-20 07:29:50|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|0
1724139020000|2024-08-20 07:30:20|10340.12|10340.12|10345.71|10345.71|10345.71|10345.71|10340.12|10340.12|0
1724139060000|2024-08-20 07:31:00|10355.52|10355.52|10355.52|10355.52|10355.52|10355.52|10355.52|10355.52|0
1724139090000|2024-08-20 07:31:30|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|0
1724139100000|2024-08-20 07:31:40|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|0
1724139130000|2024-08-20 07:32:10|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|10346.66|0
1724139150000|2024-08-20 07:32:30|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|0
1724139160000|2024-08-20 07:32:40|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|10336.85|0
1724139260000|2024-08-20 07:34:20|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|10334.99|0
1724139360000|2024-08-20 07:36:00|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|10338.26|0
1724139400000|2024-08-20 07:36:40|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|10333.74|0
1724139860000|2024-08-20 07:44:20|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|0
1724139870000|2024-08-20 07:44:30|10340.11|10340.11|10340.11|10340.11|10340.11|10340.11|10340.11|10340.11|0
1724139970000|2024-08-20 07:46:10|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|10336.84|0
1724140040000|2024-08-20 07:47:20|10330.3|10330.3|10330.3|10330.3|10330.3|10330.3|10330.3|10330.3|0
1724140200000|2024-08-20 07:50:00|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|10328.8|0
1724140340000|2024-08-20 07:52:20|10330.3|10330.3|10335.89|10335.89|10335.89|10335.89|10330.3|10330.3|0
1724140350000|2024-08-20 07:52:30|10337.75|10337.75|10337.75|10337.75|10337.75|10337.75|10337.75|10337.75|0
1724140400000|2024-08-20 07:53:20|10339.26|10339.26|10339.26|10339.26|10339.26|10339.26|10339.26|10339.26|0
1724140540000|2024-08-20 07:55:40|10342.52|10342.52|10340.21|10340.21|10343.48|10343.48|10340.21|10340.21|0
1724140600000|2024-08-20 07:56:40|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|0
1724140810000|2024-08-20 08:00:10|10333.21|10333.21|10329.95|10329.95|10333.21|10333.21|10329.95|10329.95|0
1724140850000|2024-08-20 08:00:50|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|10333.21|0
1724140980000|2024-08-20 08:03:00|10331.71|10331.71|10331.71|10331.71|10331.71|10331.71|10331.71|10331.71|0
1724141040000|2024-08-20 08:04:00|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|0
1724141120000|2024-08-20 08:05:20|10337.26|10337.26|10339.12|10339.12|10339.12|10339.12|10337.26|10337.26|0
1724141190000|2024-08-20 08:06:30|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|0
1724141300000|2024-08-20 08:08:20|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|0
1724141360000|2024-08-20 08:09:20|10366.98|10366.98|10366.98|10366.98|10366.98|10366.98|10366.98|10366.98|0
1724141380000|2024-08-20 08:09:40|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|10373.52|0
1724141400000|2024-08-20 08:10:00|10375.38|10375.38|10375.38|10375.38|10375.38|10375.38|10375.38|10375.38|0
1724141420000|2024-08-20 08:10:20|10378.39|10378.39|10378.39|10378.39|10378.39|10378.39|10378.39|10378.39|0
1724141450000|2024-08-20 08:10:50|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|10381.66|0
1724141560000|2024-08-20 08:12:40|10384.93|10384.93|10384.93|10384.93|10384.93|10384.93|10384.93|10384.93|0
1724141580000|2024-08-20 08:13:00|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|10390.51|0
1724141670000|2024-08-20 08:14:30|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|10388.65|0
1724141690000|2024-08-20 08:14:50|10382.11|10382.11|10379.1|10379.1|10382.11|10382.11|10379.1|10379.1|0
1724141710000|2024-08-20 08:15:10|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|0
1724141730000|2024-08-20 08:15:30|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|0
1724141810000|2024-08-20 08:16:50|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|0
1724141980000|2024-08-20 08:19:40|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|10382.35|0
1724141990000|2024-08-20 08:19:50|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|0
1724142000000|2024-08-20 08:20:00|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|10378.63|0
1724142040000|2024-08-20 08:20:40|10381.9|10381.9|10375.36|10375.36|10381.9|10381.9|10375.36|10375.36|0
1724142060000|2024-08-20 08:21:00|10377.22|10377.22|10371.63|10371.63|10377.22|10377.22|10371.63|10371.63|0
1724142080000|2024-08-20 08:21:20|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|0
1724142110000|2024-08-20 08:21:50|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|10363.59|0
1724142140000|2024-08-20 08:22:20|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1724142160000|2024-08-20 08:22:40|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|0
1724142170000|2024-08-20 08:22:50|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1724142480000|2024-08-20 08:28:00|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|10360.58|0
1724142500000|2024-08-20 08:28:20|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|10359.07|0
1724142720000|2024-08-20 08:32:00|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|10356.06|0
1724142730000|2024-08-20 08:32:10|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|0
1724143100000|2024-08-20 08:38:20|10347.8|10347.8|10346.77|10346.77|10347.8|10347.8|10346.77|10346.77|0
1724143140000|2024-08-20 08:39:00|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|0
1724143250000|2024-08-20 08:40:50|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|0
1724143360000|2024-08-20 08:42:40|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|10320.06|0
1724143450000|2024-08-20 08:44:10|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|0
1724143550000|2024-08-20 08:45:50|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|0
1724143810000|2024-08-20 08:50:10|10321.3|10321.3|10319.44|10319.44|10321.3|10321.3|10319.44|10319.44|0
1724143860000|2024-08-20 08:51:00|10320.94|10320.94|10319.44|10319.44|10320.94|10320.94|10319.44|10319.44|0
1724144120000|2024-08-20 08:55:20|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|0
1724144150000|2024-08-20 08:55:50|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1724144160000|2024-08-20 08:56:00|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|0
1724144200000|2024-08-20 08:56:40|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1724144450000|2024-08-20 09:00:50|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|10321.3|0
1724144610000|2024-08-20 09:03:30|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|0
1724144840000|2024-08-20 09:07:20|10320.94|10320.94|10319.44|10319.44|10320.94|10320.94|10317.93|10317.93|0
1724145130000|2024-08-20 09:12:10|10316.17|10316.17|10316.17|10316.17|10316.17|10316.17|10316.17|10316.17|0
1724145180000|2024-08-20 09:13:00|10319.89|10319.89|10318.03|10318.03|10319.89|10319.89|10318.03|10318.03|0
1724145520000|2024-08-20 09:18:40|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|0
1724145660000|2024-08-20 09:21:00|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|0
1724145700000|2024-08-20 09:21:40|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|10326.93|0
1724145780000|2024-08-20 09:23:00|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|10325.43|0
1724145910000|2024-08-20 09:25:10|10323.57|10323.57|10317.03|10317.03|10323.57|10323.57|10317.03|10317.03|0
1724146010000|2024-08-20 09:26:50|10313.76|10313.76|10310.49|10310.49|10313.76|10313.76|10310.49|10310.49|0
1724146050000|2024-08-20 09:27:30|10307.22|10307.22|10307.22|10307.22|10307.22|10307.22|10307.22|10307.22|0
1724146060000|2024-08-20 09:27:40|10310.49|10310.49|10313.76|10313.76|10313.76|10313.76|10310.49|10310.49|0
1724146140000|2024-08-20 09:29:00|10320.3|10320.3|10320.3|10320.3|10320.3|10320.3|10320.3|10320.3|0
1724146190000|2024-08-20 09:29:50|10318.43|10318.43|10318.43|10318.43|10318.43|10318.43|10318.43|10318.43|0
1724146310000|2024-08-20 09:31:50|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|0
1724146360000|2024-08-20 09:32:40|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|0
1724146420000|2024-08-20 09:33:40|10312.63|10312.63|10312.63|10312.63|10312.63|10312.63|10312.63|10312.63|0
1724146440000|2024-08-20 09:34:00|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|10306.09|0
1724146490000|2024-08-20 09:34:50|10304.23|10304.23|10302.72|10302.72|10304.23|10304.23|10302.72|10302.72|0
1724146910000|2024-08-20 09:41:50|10300.66|10300.66|10300.66|10300.66|10300.66|10300.66|10300.66|10300.66|0
1724147040000|2024-08-20 09:44:00|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|10295.88|0
1724147390000|2024-08-20 09:49:50|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|10299.61|0
1724147440000|2024-08-20 09:50:40|10301.47|10301.47|10303.33|10303.33|10303.33|10303.33|10301.47|10301.47|0
1724147490000|2024-08-20 09:51:30|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|0
1724147530000|2024-08-20 09:52:10|10307.63|10307.63|10307.63|10307.63|10307.63|10307.63|10307.63|10307.63|0
1724147540000|2024-08-20 09:52:20|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|0
1724147570000|2024-08-20 09:52:50|10310.17|10310.17|10311.67|10311.67|10311.67|10311.67|10310.17|10310.17|0
1724147730000|2024-08-20 09:55:30|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|0
1724147760000|2024-08-20 09:56:00|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|0
1724147830000|2024-08-20 09:57:10|10325.58|10325.58|10328.85|10328.85|10328.85|10328.85|10325.58|10325.58|0
1724147840000|2024-08-20 09:57:20|10325.58|10325.58|10325.58|10325.58|10325.58|10325.58|10325.58|10325.58|0
1724147910000|2024-08-20 09:58:30|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|10319.04|0
1724147920000|2024-08-20 09:58:40|10315.32|10315.32|10315.32|10315.32|10315.32|10315.32|10315.32|10315.32|0
1724147950000|2024-08-20 09:59:10|10313.81|10313.81|10313.81|10313.81|10313.81|10313.81|10313.81|10313.81|0
1724148050000|2024-08-20 10:00:50|10308.68|10308.68|10305.41|10305.41|10308.68|10308.68|10305.41|10305.41|0
1724148220000|2024-08-20 10:03:40|10308.68|10308.68|10311.95|10311.95|10311.95|10311.95|10308.68|10308.68|0
1724148890000|2024-08-20 10:14:50|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|0
1724149020000|2024-08-20 10:17:00|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|10311.5|0
1724149060000|2024-08-20 10:17:40|10313|10313|10313|10313|10313|10313|10313|10313|0
1724149130000|2024-08-20 10:18:50|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1724149230000|2024-08-20 10:20:30|10314.66|10314.66|10314.66|10314.66|10314.66|10314.66|10314.66|10314.66|0
1724149280000|2024-08-20 10:21:20|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1724149350000|2024-08-20 10:22:30|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|0
1724149950000|2024-08-20 10:32:30|10320|10320|10320|10320|10320|10320|10320|10320|0
1724149980000|2024-08-20 10:33:00|10321.86|10321.86|10323.72|10323.72|10323.72|10323.72|10321.86|10321.86|0
1724150130000|2024-08-20 10:35:30|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|0
1724150150000|2024-08-20 10:35:50|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|0
1724150380000|2024-08-20 10:39:40|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|0
1724150420000|2024-08-20 10:40:20|10324.77|10324.77|10324.77|10324.77|10324.77|10324.77|10324.77|10324.77|0
1724150440000|2024-08-20 10:40:40|10321.5|10321.5|10321.5|10321.5|10321.5|10321.5|10321.5|10321.5|0
1724150520000|2024-08-20 10:42:00|10320|10320|10320|10320|10320|10320|10320|10320|0
1724150670000|2024-08-20 10:44:30|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1724150890000|2024-08-20 10:48:10|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|0
1724150920000|2024-08-20 10:48:40|10319.26|10319.26|10320.3|10320.3|10320.3|10320.3|10319.26|10319.26|0
1724151020000|2024-08-20 10:50:20|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|10321.8|0
1724151140000|2024-08-20 10:52:20|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|10325.07|0
1724151270000|2024-08-20 10:54:30|10327.14|10327.14|10326.1|10326.1|10327.14|10327.14|10326.1|10326.1|0
1724151800000|2024-08-20 11:03:20|10323.09|10323.09|10319.82|10319.82|10323.09|10323.09|10319.82|10319.82|0
1724151930000|2024-08-20 11:05:30|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1724152100000|2024-08-20 11:08:20|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|0
1724152130000|2024-08-20 11:08:50|10318.59|10318.59|10320.45|10320.45|10320.45|10320.45|10318.59|10318.59|0
1724152240000|2024-08-20 11:10:40|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|0
1724152270000|2024-08-20 11:11:10|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|0
1724152360000|2024-08-20 11:12:40|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|0
1724152400000|2024-08-20 11:13:20|10321.48|10321.48|10322.51|10322.51|10322.51|10322.51|10321.48|10321.48|0
1724152440000|2024-08-20 11:14:00|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|0
1724152590000|2024-08-20 11:16:30|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|0
1724152610000|2024-08-20 11:16:50|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|0
1724152750000|2024-08-20 11:19:10|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|0
1724152760000|2024-08-20 11:19:20|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|0
1724152890000|2024-08-20 11:21:30|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|0
1724152990000|2024-08-20 11:23:10|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|10322.61|0
1724153000000|2024-08-20 11:23:20|10325.88|10325.88|10329.15|10329.15|10329.15|10329.15|10325.88|10325.88|0
1724153030000|2024-08-20 11:23:50|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|0
1724153160000|2024-08-20 11:26:00|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|0
1724153280000|2024-08-20 11:28:00|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|10335.32|0
1724153420000|2024-08-20 11:30:20|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|0
1724153460000|2024-08-20 11:31:00|10343.36|10343.36|10346.37|10346.37|10346.37|10346.37|10343.36|10343.36|0
1724153540000|2024-08-20 11:32:20|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|0
1724153580000|2024-08-20 11:33:00|10338.03|10338.03|10338.03|10338.03|10338.03|10338.03|10338.03|10338.03|0
1724153660000|2024-08-20 11:34:20|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|0
1724153670000|2024-08-20 11:34:30|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|0
1724154050000|2024-08-20 11:40:50|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|0
1724154060000|2024-08-20 11:41:00|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|0
1724154290000|2024-08-20 11:44:50|10347.32|10347.32|10349.18|10349.18|10349.18|10349.18|10347.32|10347.32|0
1724154300000|2024-08-20 11:45:00|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1724154430000|2024-08-20 11:47:10|10353.7|10353.7|10354.73|10354.73|10354.73|10354.73|10353.7|10353.7|0
1724154530000|2024-08-20 11:48:50|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|0
1724154560000|2024-08-20 11:49:20|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|0
1724154580000|2024-08-20 11:49:40|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|10356.24|0
1724155140000|2024-08-20 11:59:00|10358.1|10358.1|10358.1|10358.1|10358.1|10358.1|10358.1|10358.1|0
1724155220000|2024-08-20 12:00:20|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|0
1724155320000|2024-08-20 12:02:00|10362.85|10362.85|10363.89|10363.89|10363.89|10363.89|10362.85|10362.85|0
1724155560000|2024-08-20 12:06:00|10366.98|10366.98|10369.99|10369.99|10369.99|10369.99|10366.98|10366.98|0
1724155630000|2024-08-20 12:07:10|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|10368.13|0
1724155640000|2024-08-20 12:07:20|10369.99|10369.99|10369.99|10369.99|10369.99|10369.99|10369.99|10369.99|0
1724155700000|2024-08-20 12:08:20|10376.53|10376.53|10379.8|10379.8|10379.8|10379.8|10376.53|10376.53|0
1724155710000|2024-08-20 12:08:30|10381.66|10381.66|10381.66|10381.66|10384.93|10384.93|10381.66|10381.66|0
1724155820000|2024-08-20 12:10:20|10375.13|10375.13|10378.39|10378.39|10378.39|10378.39|10375.13|10375.13|0
1724155860000|2024-08-20 12:11:00|10376.89|10376.89|10373.79|10373.79|10376.89|10376.89|10373.79|10373.79|0
1724155930000|2024-08-20 12:12:10|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|10370.52|0
1724156040000|2024-08-20 12:14:00|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|0
1724156170000|2024-08-20 12:16:10|10371.93|10371.93|10371.93|10371.93|10371.93|10371.93|10371.93|10371.93|0
1724156640000|2024-08-20 12:24:00|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|10368.66|0
1724156710000|2024-08-20 12:25:10|10370.17|10370.17|10370.17|10370.17|10370.17|10370.17|10370.17|10370.17|0
1724156890000|2024-08-20 12:28:10|10366.04|10366.04|10369.13|10369.13|10369.13|10369.13|10366.04|10366.04|0
1724156910000|2024-08-20 12:28:30|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|10371.2|0
1724156920000|2024-08-20 12:28:40|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|0
1724156970000|2024-08-20 12:29:30|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|0
1724157000000|2024-08-20 12:30:00|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|0
1724157020000|2024-08-20 12:30:20|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|0
1724157030000|2024-08-20 12:30:30|10370.84|10370.84|10370.84|10370.84|10370.84|10370.84|10370.84|10370.84|0
1724157060000|2024-08-20 12:31:00|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|10368.78|0
1724157090000|2024-08-20 12:31:30|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|10366.92|0
1724157120000|2024-08-20 12:32:00|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|0
1724157160000|2024-08-20 12:32:40|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|10363.43|0
1724157300000|2024-08-20 12:35:00|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|0
1724157310000|2024-08-20 12:35:10|10357.92|10357.92|10357.92|10357.92|10357.92|10357.92|10357.92|10357.92|0
1724157330000|2024-08-20 12:35:30|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|0
1724157420000|2024-08-20 12:37:00|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|0
1724157450000|2024-08-20 12:37:30|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|10356.89|0
1724157490000|2024-08-20 12:38:10|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|0
1724157550000|2024-08-20 12:39:10|10349.9|10349.9|10348.39|10348.39|10349.9|10349.9|10348.39|10348.39|0
1724157660000|2024-08-20 12:41:00|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|10347.36|0
1724157700000|2024-08-20 12:41:40|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|0
1724157750000|2024-08-20 12:42:30|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|0
1724157780000|2024-08-20 12:43:00|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|0
1724157830000|2024-08-20 12:43:50|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|0
1724158310000|2024-08-20 12:51:50|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|0
1724158400000|2024-08-20 12:53:20|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|0
1724158490000|2024-08-20 12:54:50|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|0
1724158680000|2024-08-20 12:58:00|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|0
1724158800000|2024-08-20 13:00:00|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|0
1724158870000|2024-08-20 13:01:10|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|0
1724158880000|2024-08-20 13:01:20|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|0
1724159220000|2024-08-20 13:07:00|10366.22|10366.22|10364.36|10364.36|10366.22|10366.22|10364.36|10364.36|0
1724159260000|2024-08-20 13:07:40|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|10361.09|0
1724159600000|2024-08-20 13:13:20|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|0
1724159610000|2024-08-20 13:13:30|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|0
1724159630000|2024-08-20 13:13:50|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1724159730000|2024-08-20 13:15:30|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|0
1724159840000|2024-08-20 13:17:20|10337.91|10337.91|10337.91|10337.91|10337.91|10337.91|10337.91|10337.91|0
1724159910000|2024-08-20 13:18:30|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|0
1724160010000|2024-08-20 13:20:10|10335.37|10335.37|10335.37|10335.37|10335.37|10335.37|10335.37|10335.37|0
1724160030000|2024-08-20 13:20:30|10328.83|10328.83|10328.83|10328.83|10328.83|10328.83|10328.83|10328.83|0
1724160060000|2024-08-20 13:21:00|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|10332.1|0
1724160140000|2024-08-20 13:22:20|10330.24|10330.24|10331.75|10331.75|10331.75|10331.75|10330.24|10330.24|0
1724160150000|2024-08-20 13:22:30|10329.88|10329.88|10329.88|10329.88|10329.88|10329.88|10329.88|10329.88|0
1724160320000|2024-08-20 13:25:20|10333.61|10333.61|10334.64|10334.64|10334.64|10334.64|10333.61|10333.61|0
1724160370000|2024-08-20 13:26:10|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|0
1724160380000|2024-08-20 13:26:20|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|10336.05|0
1724160420000|2024-08-20 13:27:00|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|10332.78|0
1724160450000|2024-08-20 13:27:30|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|0
1724160470000|2024-08-20 13:27:50|10337.91|10337.91|10341.18|10341.18|10341.18|10341.18|10337.91|10337.91|0
1724160600000|2024-08-20 13:30:00|10350.99|10350.99|10374.33|10374.33|10374.33|10374.33|10347.72|10347.72|0
1724160610000|2024-08-20 13:30:10|10384.13|10384.13|10394.24|10394.24|10400.78|10400.78|10384.13|10384.13|0
1724160630000|2024-08-20 13:30:30|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|0
1724160640000|2024-08-20 13:30:40|10407.32|10407.32|10407.32|10407.32|10407.32|10407.32|10407.32|10407.32|0
1724160650000|2024-08-20 13:30:50|10408.35|10408.35|10405.08|10405.08|10408.35|10408.35|10405.08|10405.08|0
1724160660000|2024-08-20 13:31:00|10408.35|10408.35|10401.81|10401.81|10408.35|10408.35|10401.81|10401.81|0
1724160670000|2024-08-20 13:31:10|10405.54|10405.54|10405.54|10405.54|10405.54|10405.54|10405.54|10405.54|0
1724160700000|2024-08-20 13:31:40|10402.27|10402.27|10402.27|10402.27|10402.27|10402.27|10402.27|10402.27|0
1724160710000|2024-08-20 13:31:50|10399|10399|10395.73|10395.73|10399|10399|10395.73|10395.73|0
1724160720000|2024-08-20 13:32:00|10399|10399|10399|10399|10399|10399|10399|10399|0
1724160770000|2024-08-20 13:32:50|10392.46|10392.46|10399|10399|10399|10399|10392.46|10392.46|0
1724160810000|2024-08-20 13:33:30|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|0
1724160820000|2024-08-20 13:33:40|10402.27|10402.27|10405.54|10405.54|10405.54|10405.54|10402.27|10402.27|0
1724160910000|2024-08-20 13:35:10|10399|10399|10408.81|10408.81|10408.81|10408.81|10399|10399|0
1724160920000|2024-08-20 13:35:20|10405.54|10405.54|10402.27|10402.27|10405.54|10405.54|10402.27|10402.27|0
1724160930000|2024-08-20 13:35:30|10403.77|10403.77|10405.28|10405.28|10405.28|10405.28|10403.77|10403.77|0
1724160960000|2024-08-20 13:36:00|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|0
1724160980000|2024-08-20 13:36:20|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|0
1724161000000|2024-08-20 13:36:40|10393.61|10393.61|10393.61|10393.61|10393.61|10393.61|10393.61|10393.61|0
1724161040000|2024-08-20 13:37:20|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|0
1724161070000|2024-08-20 13:37:50|10404.92|10404.92|10411.46|10411.46|10411.46|10411.46|10404.92|10404.92|0
1724161120000|2024-08-20 13:38:40|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|0
1724161150000|2024-08-20 13:39:10|10406.69|10406.69|10425.09|10425.09|10425.09|10425.09|10406.69|10406.69|0
1724161180000|2024-08-20 13:39:40|10423.59|10423.59|10423.59|10423.59|10423.59|10423.59|10423.59|10423.59|0
1724161200000|2024-08-20 13:40:00|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|0
1724161210000|2024-08-20 13:40:10|10426.21|10426.21|10429.48|10429.48|10429.48|10429.48|10422.94|10422.94|0
1724161240000|2024-08-20 13:40:40|10432.75|10432.75|10434.61|10434.61|10434.61|10434.61|10432.75|10432.75|0
1724161400000|2024-08-20 13:43:20|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|0
1724161430000|2024-08-20 13:43:50|10437.98|10437.98|10440.99|10440.99|10440.99|10440.99|10437.98|10437.98|0
1724161480000|2024-08-20 13:44:40|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|0
1724161560000|2024-08-20 13:46:00|10447.18|10447.18|10450.45|10450.45|10450.45|10450.45|10443.91|10443.91|0
1724161580000|2024-08-20 13:46:20|10448.95|10448.95|10448.95|10448.95|10448.95|10448.95|10448.95|10448.95|0
1724161670000|2024-08-20 13:47:50|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|0
1724161710000|2024-08-20 13:48:30|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|0
1724161720000|2024-08-20 13:48:40|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|0
1724161810000|2024-08-20 13:50:10|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|0
1724161880000|2024-08-20 13:51:20|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|0
1724162000000|2024-08-20 13:53:20|10465.01|10465.01|10473.16|10473.16|10473.16|10473.16|10465.01|10465.01|0
1724162080000|2024-08-20 13:54:40|10469.89|10469.89|10469.89|10469.89|10469.89|10469.89|10469.89|10469.89|0
1724162100000|2024-08-20 13:55:00|10466.62|10466.62|10463.35|10463.35|10466.62|10466.62|10463.35|10463.35|0
1724162110000|2024-08-20 13:55:10|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|0
1724162150000|2024-08-20 13:55:50|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|0
1724162160000|2024-08-20 13:56:00|10461.13|10461.13|10461.13|10461.13|10461.13|10461.13|10461.13|10461.13|0
1724162170000|2024-08-20 13:56:10|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|0
1724162300000|2024-08-20 13:58:20|10459.72|10459.72|10446.91|10446.91|10459.72|10459.72|10446.91|10446.91|0
1724162310000|2024-08-20 13:58:30|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|0
1724162390000|2024-08-20 13:59:50|10442.51|10442.51|10442.51|10442.51|10442.51|10442.51|10442.51|10442.51|0
1724162400000|2024-08-20 14:00:00|10441.47|10441.47|10428.77|10428.77|10441.47|10441.47|10428.77|10428.77|0
1724162410000|2024-08-20 14:00:10|10432.04|10432.04|10432.04|10432.04|10432.04|10432.04|10432.04|10432.04|0
1724162420000|2024-08-20 14:00:20|10431.01|10431.01|10431.01|10431.01|10431.01|10431.01|10431.01|10431.01|0
1724162430000|2024-08-20 14:00:30|10429.5|10429.5|10428|10428|10429.5|10429.5|10421.46|10421.46|0
1724162470000|2024-08-20 14:01:10|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|0
1724162520000|2024-08-20 14:02:00|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|10429.76|0
1724162570000|2024-08-20 14:02:50|10431.27|10431.27|10431.27|10431.27|10431.27|10431.27|10431.27|10431.27|0
1724162590000|2024-08-20 14:03:10|10434.54|10434.54|10434.54|10434.54|10434.54|10434.54|10434.54|10434.54|0
1724162640000|2024-08-20 14:04:00|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|0
1724162730000|2024-08-20 14:05:30|10436.04|10436.04|10436.04|10436.04|10436.04|10436.04|10436.04|10436.04|0
1724162860000|2024-08-20 14:07:40|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|0
1724162880000|2024-08-20 14:08:00|10429.22|10429.22|10429.22|10429.22|10429.22|10429.22|10429.22|10429.22|0
1724162900000|2024-08-20 14:08:20|10435.76|10435.76|10437.62|10437.62|10439.48|10439.48|10435.76|10435.76|0
1724162970000|2024-08-20 14:09:30|10434.35|10434.35|10440.89|10440.89|10440.89|10440.89|10434.35|10434.35|0
1724162980000|2024-08-20 14:09:40|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|0
1724163010000|2024-08-20 14:10:10|10434.35|10434.35|10431.08|10431.08|10434.35|10434.35|10431.08|10431.08|0
1724163030000|2024-08-20 14:10:30|10429.58|10429.58|10428.07|10428.07|10429.58|10429.58|10428.07|10428.07|0
1724163050000|2024-08-20 14:10:50|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|0
1724163090000|2024-08-20 14:11:30|10421.08|10421.08|10414.54|10414.54|10421.08|10421.08|10414.54|10414.54|0
1724163130000|2024-08-20 14:12:10|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|0
1724163170000|2024-08-20 14:12:50|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|0
1724163180000|2024-08-20 14:13:00|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|0
1724163240000|2024-08-20 14:14:00|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|0
1724163250000|2024-08-20 14:14:10|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|10400.43|0
1724163300000|2024-08-20 14:15:00|10390.62|10390.62|10390.62|10390.62|10390.62|10390.62|10390.62|10390.62|0
1724163340000|2024-08-20 14:15:40|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|10384.6|0
1724163350000|2024-08-20 14:15:50|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|10391.14|0
1724163360000|2024-08-20 14:16:00|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|10387.87|0
1724163370000|2024-08-20 14:16:10|10385.8|10385.8|10382.53|10382.53|10385.8|10385.8|10382.53|10382.53|0
1724163380000|2024-08-20 14:16:20|10379.27|10379.27|10369|10369|10379.27|10379.27|10369|10369|0
1724163430000|2024-08-20 14:17:10|10365.73|10365.73|10372.27|10372.27|10372.27|10372.27|10362.47|10362.47|0
1724163510000|2024-08-20 14:18:30|10369|10369|10372.75|10372.75|10373.78|10373.78|10369|10369|0
1724163530000|2024-08-20 14:18:50|10371.24|10371.24|10368.23|10368.23|10371.24|10371.24|10368.23|10368.23|0
1724163610000|2024-08-20 14:20:10|10378.04|10378.04|10382.81|10382.81|10382.81|10382.81|10378.04|10378.04|0
1724163620000|2024-08-20 14:20:20|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1724163630000|2024-08-20 14:20:30|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1724163660000|2024-08-20 14:21:00|10366.47|10366.47|10363.2|10363.2|10366.47|10366.47|10363.2|10363.2|0
1724163670000|2024-08-20 14:21:10|10369.73|10369.73|10376.27|10376.27|10379.54|10379.54|10369.73|10369.73|0
1724163680000|2024-08-20 14:21:20|10373|10373|10376.27|10376.27|10376.27|10376.27|10369.73|10369.73|0
1724163690000|2024-08-20 14:21:30|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1724163740000|2024-08-20 14:22:20|10382.81|10382.81|10386.08|10386.08|10386.08|10386.08|10382.81|10382.81|0
1724163770000|2024-08-20 14:22:50|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|10382.81|0
1724163780000|2024-08-20 14:23:00|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|10386.08|0
1724163800000|2024-08-20 14:23:20|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|0
1724163810000|2024-08-20 14:23:30|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|0
1724163830000|2024-08-20 14:23:50|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|0
1724163850000|2024-08-20 14:24:10|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|0
1724163920000|2024-08-20 14:25:20|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|0
1724163950000|2024-08-20 14:25:50|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|0
1724163960000|2024-08-20 14:26:00|10371.04|10371.04|10370.01|10370.01|10371.04|10371.04|10370.01|10370.01|0
1724163970000|2024-08-20 14:26:10|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|0
1724163990000|2024-08-20 14:26:30|10376.81|10376.81|10367|10367|10376.81|10376.81|10367|10367|0
1724164090000|2024-08-20 14:28:10|10373.54|10373.54|10376.81|10376.81|10376.81|10376.81|10373.54|10373.54|0
1724164200000|2024-08-20 14:30:00|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|10370.27|0
1724164290000|2024-08-20 14:31:30|10367|10367|10367|10367|10367|10367|10367|10367|0
1724164360000|2024-08-20 14:32:40|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|10363.73|0
1724164400000|2024-08-20 14:33:20|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|10362.7|0
1724164520000|2024-08-20 14:35:20|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|0
1724164650000|2024-08-20 14:37:30|10369.24|10369.24|10369.24|10369.24|10369.24|10369.24|10369.24|10369.24|0
1724164690000|2024-08-20 14:38:10|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|0
1724164720000|2024-08-20 14:38:40|10356.16|10356.16|10352.44|10352.44|10356.16|10356.16|10352.44|10352.44|0
1724164730000|2024-08-20 14:38:50|10350.93|10350.93|10350.93|10350.93|10350.93|10350.93|10350.93|10350.93|0
1724164760000|2024-08-20 14:39:20|10354.2|10354.2|10350.93|10350.93|10354.2|10354.2|10350.93|10350.93|0
1724164770000|2024-08-20 14:39:30|10357.47|10357.47|10357.47|10357.47|10357.47|10357.47|10354.2|10354.2|0
1724164790000|2024-08-20 14:39:50|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|0
1724164800000|2024-08-20 14:40:00|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10363.75|10363.75|0
1724164830000|2024-08-20 14:40:30|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|0
1724164840000|2024-08-20 14:40:40|10367.02|10367.02|10370.29|10370.29|10370.29|10370.29|10367.02|10367.02|0
1724164850000|2024-08-20 14:40:50|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|0
1724164870000|2024-08-20 14:41:10|10372.35|10372.35|10372.35|10372.35|10372.35|10372.35|10372.35|10372.35|0
1724164880000|2024-08-20 14:41:20|10370.29|10370.29|10372.15|10372.15|10372.15|10372.15|10370.29|10370.29|0
1724164900000|2024-08-20 14:41:40|10368.88|10368.88|10368.88|10368.88|10372.15|10372.15|10368.88|10368.88|0
1724164910000|2024-08-20 14:41:50|10375.42|10375.42|10375.42|10375.42|10375.42|10375.42|10375.42|10375.42|0
1724164920000|2024-08-20 14:42:00|10372.15|10372.15|10368.88|10368.88|10372.15|10372.15|10368.88|10368.88|0
1724164940000|2024-08-20 14:42:20|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|0
1724165000000|2024-08-20 14:43:20|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|0
1724165030000|2024-08-20 14:43:50|10372.15|10372.15|10372.15|10372.15|10378.69|10378.69|10368.88|10368.88|0
1724165120000|2024-08-20 14:45:20|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1724165150000|2024-08-20 14:45:50|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|0
1724165160000|2024-08-20 14:46:00|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1724165220000|2024-08-20 14:47:00|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|0
1724165250000|2024-08-20 14:47:30|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|0
1724165310000|2024-08-20 14:48:30|10373.28|10373.28|10372.25|10372.25|10373.28|10373.28|10372.25|10372.25|0
1724165360000|2024-08-20 14:49:20|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|0
1724165400000|2024-08-20 14:50:00|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|10372.25|0
1724165410000|2024-08-20 14:50:10|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|0
1724165550000|2024-08-20 14:52:30|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1724165570000|2024-08-20 14:52:50|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|10375.52|0
1724165590000|2024-08-20 14:53:10|10378.79|10378.79|10380.29|10380.29|10380.29|10380.29|10378.79|10378.79|0
1724165600000|2024-08-20 14:53:20|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|0
1724165650000|2024-08-20 14:54:10|10378.06|10378.06|10378.06|10378.06|10378.06|10378.06|10378.06|10378.06|0
1724165760000|2024-08-20 14:56:00|10373.93|10373.93|10370.66|10370.66|10373.93|10373.93|10370.66|10370.66|0
1724165770000|2024-08-20 14:56:10|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|0
1724165780000|2024-08-20 14:56:20|10374.96|10374.96|10375.99|10375.99|10375.99|10375.99|10374.96|10374.96|0
1724165910000|2024-08-20 14:58:30|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1724166000000|2024-08-20 15:00:00|10380.29|10380.29|10383.56|10383.56|10383.56|10383.56|10380.29|10380.29|0
1724166020000|2024-08-20 15:00:20|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|0
1724166050000|2024-08-20 15:00:50|10378.43|10378.43|10378.43|10378.43|10378.43|10378.43|10378.43|10378.43|0
1724166070000|2024-08-20 15:01:10|10375.16|10375.16|10375.16|10375.16|10378.43|10378.43|10375.16|10375.16|0
1724166080000|2024-08-20 15:01:20|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|0
1724166110000|2024-08-20 15:01:50|10370.39|10370.39|10373.66|10373.66|10373.66|10373.66|10370.39|10370.39|0
1724166140000|2024-08-20 15:02:20|10370.39|10370.39|10368.88|10368.88|10370.39|10370.39|10368.88|10368.88|0
1724166150000|2024-08-20 15:02:30|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|0
1724166170000|2024-08-20 15:02:50|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|10367.12|0
1724166180000|2024-08-20 15:03:00|10365.05|10365.05|10364.02|10364.02|10365.05|10365.05|10364.02|10364.02|0
1724166200000|2024-08-20 15:03:20|10362.99|10362.99|10360.92|10360.92|10362.99|10362.99|10360.92|10360.92|0
1724166210000|2024-08-20 15:03:30|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|0
1724166300000|2024-08-20 15:05:00|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|10362.33|0
1724166370000|2024-08-20 15:06:10|10359.06|10359.06|10362.33|10362.33|10362.33|10362.33|10359.06|10359.06|0
1724166600000|2024-08-20 15:10:00|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|0
1724166610000|2024-08-20 15:10:10|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|0
1724166620000|2024-08-20 15:10:20|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|0
1724166640000|2024-08-20 15:10:40|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|0
1724166840000|2024-08-20 15:14:00|10362.53|10362.53|10362.53|10362.53|10362.53|10362.53|10362.53|10362.53|0
1724166850000|2024-08-20 15:14:10|10361.5|10361.5|10364.77|10364.77|10364.77|10364.77|10361.5|10361.5|0
1724166870000|2024-08-20 15:14:30|10361.5|10361.5|10356.37|10356.37|10361.5|10361.5|10356.37|10356.37|0
1724166910000|2024-08-20 15:15:10|10357.88|10357.88|10357.88|10357.88|10357.88|10357.88|10357.88|10357.88|0
1724167000000|2024-08-20 15:16:40|10361.15|10361.15|10357.88|10357.88|10361.15|10361.15|10357.88|10357.88|0
1724167010000|2024-08-20 15:16:50|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|0
1724167020000|2024-08-20 15:17:00|10351.34|10351.34|10348.33|10348.33|10351.34|10351.34|10345.06|10345.06|0
1724167040000|2024-08-20 15:17:20|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|0
1724167050000|2024-08-20 15:17:30|10358.13|10358.13|10354.86|10354.86|10358.13|10358.13|10354.86|10354.86|0
1724167060000|2024-08-20 15:17:40|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1724167080000|2024-08-20 15:18:00|10357.1|10357.1|10360.47|10360.47|10360.47|10360.47|10357.1|10357.1|0
1724167100000|2024-08-20 15:18:20|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|0
1724167110000|2024-08-20 15:18:30|10358.61|10358.61|10360.47|10360.47|10360.47|10360.47|10358.61|10358.61|0
1724167120000|2024-08-20 15:18:40|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|0
1724167130000|2024-08-20 15:18:50|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|10364.77|0
1724167140000|2024-08-20 15:19:00|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|10361.5|0
1724167170000|2024-08-20 15:19:30|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1724167190000|2024-08-20 15:19:50|10358.61|10358.61|10361.88|10361.88|10361.88|10361.88|10358.61|10358.61|0
1724167240000|2024-08-20 15:20:40|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|0
1724167300000|2024-08-20 15:21:40|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|10357.57|0
1724167320000|2024-08-20 15:22:00|10356.54|10356.54|10359.81|10359.81|10359.81|10359.81|10356.54|10356.54|0
1724167340000|2024-08-20 15:22:20|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|0
1724167350000|2024-08-20 15:22:30|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|0
1724167380000|2024-08-20 15:23:00|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|0
1724167430000|2024-08-20 15:23:50|10359.81|10359.81|10362.91|10362.91|10362.91|10362.91|10359.81|10359.81|0
1724167490000|2024-08-20 15:24:50|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|0
1724167540000|2024-08-20 15:25:40|10364.32|10364.32|10364.32|10364.32|10364.32|10364.32|10364.32|10364.32|0
1724167560000|2024-08-20 15:26:00|10361.3|10361.3|10358.04|10358.04|10361.3|10361.3|10358.04|10358.04|0
1724167570000|2024-08-20 15:26:10|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|0
1724167580000|2024-08-20 15:26:20|10358.04|10358.04|10361.3|10361.3|10361.3|10361.3|10358.04|10358.04|0
1724167590000|2024-08-20 15:26:30|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|0
1724167600000|2024-08-20 15:26:40|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|0
1724167610000|2024-08-20 15:26:50|10359.44|10359.44|10356.17|10356.17|10359.44|10359.44|10356.17|10356.17|0
1724167680000|2024-08-20 15:28:00|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1724167690000|2024-08-20 15:28:10|10351.87|10351.87|10351.87|10351.87|10351.87|10351.87|10351.87|10351.87|0
1724167730000|2024-08-20 15:28:50|10349.81|10349.81|10348.77|10348.77|10349.81|10349.81|10348.77|10348.77|0
1724224590000|2024-08-21 07:16:30|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|0
1724224600000|2024-08-21 07:16:40|10474.39|10474.39|10479.62|10479.62|10479.62|10479.62|10474.39|10474.39|0
1724224640000|2024-08-21 07:17:20|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|0
1724224830000|2024-08-21 07:20:30|10476.61|10476.61|10480.33|10480.33|10480.33|10480.33|10476.61|10476.61|0
1724224850000|2024-08-21 07:20:50|10483.34|10483.34|10483.34|10483.34|10483.34|10483.34|10483.34|10483.34|0
1724224870000|2024-08-21 07:21:10|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|0
1724224910000|2024-08-21 07:21:50|10486.16|10486.16|10479.62|10479.62|10486.16|10486.16|10479.62|10479.62|0
1724225030000|2024-08-21 07:23:50|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1724225040000|2024-08-21 07:24:00|10478.47|10478.47|10468.66|10468.66|10478.47|10478.47|10468.66|10468.66|0
1724225150000|2024-08-21 07:25:50|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|0
1724225440000|2024-08-21 07:30:40|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|0
1724225450000|2024-08-21 07:30:50|10474.94|10474.94|10468.4|10468.4|10474.94|10474.94|10468.4|10468.4|0
1724225550000|2024-08-21 07:32:30|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|0
1724225580000|2024-08-21 07:33:00|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|0
1724225630000|2024-08-21 07:33:50|10460.38|10460.38|10468.78|10468.78|10472.05|10472.05|10460.38|10460.38|0
1724225710000|2024-08-21 07:35:10|10472.5|10472.5|10474.36|10474.36|10474.36|10474.36|10472.5|10472.5|0
1724225730000|2024-08-21 07:35:30|10475.4|10475.4|10476.43|10476.43|10476.43|10476.43|10475.4|10475.4|0
1724225740000|2024-08-21 07:35:40|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|0
1724225780000|2024-08-21 07:36:20|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|0
1724225820000|2024-08-21 07:37:00|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|0
1724225920000|2024-08-21 07:38:40|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|0
1724225930000|2024-08-21 07:38:50|10466.52|10466.52|10466.52|10466.52|10466.52|10466.52|10466.52|10466.52|0
1724226040000|2024-08-21 07:40:40|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|0
1724226140000|2024-08-21 07:42:20|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|0
1724226150000|2024-08-21 07:42:30|10458.87|10458.87|10458.87|10458.87|10458.87|10458.87|10458.87|10458.87|0
1724226320000|2024-08-21 07:45:20|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|10460.73|0
1724226330000|2024-08-21 07:45:30|10456.22|10456.22|10456.22|10456.22|10456.22|10456.22|10456.22|10456.22|0
1724226480000|2024-08-21 07:48:00|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|0
1724226510000|2024-08-21 07:48:30|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|0
1724226520000|2024-08-21 07:48:40|10446.21|10446.21|10446.21|10446.21|10446.21|10446.21|10446.21|10446.21|0
1724226670000|2024-08-21 07:51:10|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|0
1724226740000|2024-08-21 07:52:20|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|0
1724226750000|2024-08-21 07:52:30|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|0
1724226760000|2024-08-21 07:52:40|10443.57|10443.57|10443.57|10443.57|10443.57|10443.57|10443.57|10443.57|0
1724226900000|2024-08-21 07:55:00|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|0
1724226920000|2024-08-21 07:55:20|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|0
1724226930000|2024-08-21 07:55:30|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|0
1724227000000|2024-08-21 07:56:40|10435.6|10435.6|10432.33|10432.33|10435.6|10435.6|10432.33|10432.33|0
1724227020000|2024-08-21 07:57:00|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|0
1724227080000|2024-08-21 07:58:00|10427.3|10427.3|10427.3|10427.3|10427.3|10427.3|10427.3|10427.3|0
1724227110000|2024-08-21 07:58:30|10437.11|10437.11|10437.11|10437.11|10437.11|10437.11|10437.11|10437.11|0
1724227190000|2024-08-21 07:59:50|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|0
1724227260000|2024-08-21 08:01:00|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|0
1724227350000|2024-08-21 08:02:30|10451.97|10451.97|10455.24|10455.24|10455.24|10455.24|10451.97|10451.97|0
1724227370000|2024-08-21 08:02:50|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|0
1724227390000|2024-08-21 08:03:10|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|10450.11|0
1724227590000|2024-08-21 08:06:30|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|0
1724227910000|2024-08-21 08:11:50|10453|10453|10453|10453|10453|10453|10453|10453|0
1724227920000|2024-08-21 08:12:00|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|0
1724227950000|2024-08-21 08:12:30|10458.23|10458.23|10458.23|10458.23|10458.23|10458.23|10458.23|10458.23|0
1724228060000|2024-08-21 08:14:20|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|0
1724228140000|2024-08-21 08:15:40|10457.4|10457.4|10458.44|10458.44|10458.44|10458.44|10457.4|10457.4|0
1724228310000|2024-08-21 08:18:30|10461.7|10461.7|10451.9|10451.9|10461.7|10461.7|10451.9|10451.9|0
1724228320000|2024-08-21 08:18:40|10458.44|10458.44|10458.44|10458.44|10458.44|10458.44|10458.44|10458.44|0
1724228450000|2024-08-21 08:20:50|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|10454.71|0
1724228500000|2024-08-21 08:21:40|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|10456.57|0
1724228550000|2024-08-21 08:22:30|10459.84|10459.84|10458.34|10458.34|10459.84|10459.84|10458.34|10458.34|0
1724228590000|2024-08-21 08:23:10|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|0
1724228970000|2024-08-21 08:29:30|10456.1|10456.1|10457.13|10457.13|10457.13|10457.13|10454.04|10454.04|0
1724229010000|2024-08-21 08:30:10|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|0
1724229020000|2024-08-21 08:30:20|10447.32|10447.32|10450.59|10450.59|10450.59|10450.59|10447.32|10447.32|0
1724229250000|2024-08-21 08:34:10|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|0
1724229470000|2024-08-21 08:37:50|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|0
1724229620000|2024-08-21 08:40:20|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|0
1724229650000|2024-08-21 08:40:50|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|0
1724229690000|2024-08-21 08:41:30|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|0
1724229920000|2024-08-21 08:45:20|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|0
1724230200000|2024-08-21 08:50:00|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|0
1724230340000|2024-08-21 08:52:20|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|10447.23|0
1724230370000|2024-08-21 08:52:50|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|10440.69|0
1724230390000|2024-08-21 08:53:10|10437.42|10437.42|10440.69|10440.69|10440.69|10440.69|10437.42|10437.42|0
1724230410000|2024-08-21 08:53:30|10450.95|10450.95|10452.81|10452.81|10452.81|10452.81|10450.95|10450.95|0
1724230440000|2024-08-21 08:54:00|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|0
1724230450000|2024-08-21 08:54:10|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|0
1724230520000|2024-08-21 08:55:20|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|0
1724230570000|2024-08-21 08:56:10|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|0
1724230610000|2024-08-21 08:56:50|10443|10443|10439.73|10439.73|10443|10443|10439.73|10439.73|0
1724230620000|2024-08-21 08:57:00|10443|10443|10443|10443|10443|10443|10443|10443|0
1724230670000|2024-08-21 08:57:50|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|0
1724230740000|2024-08-21 08:59:00|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|0
1724230750000|2024-08-21 08:59:10|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|0
1724231040000|2024-08-21 09:04:00|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|0
1724231060000|2024-08-21 09:04:20|10449.05|10449.05|10449.05|10449.05|10449.05|10449.05|10449.05|10449.05|0
1724231120000|2024-08-21 09:05:20|10442.51|10442.51|10443.54|10443.54|10443.54|10443.54|10442.51|10442.51|0
1724231290000|2024-08-21 09:08:10|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|0
1724231300000|2024-08-21 09:08:20|10439.82|10439.82|10439.82|10439.82|10439.82|10439.82|10439.82|10439.82|0
1724231750000|2024-08-21 09:15:50|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|0
1724231780000|2024-08-21 09:16:20|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|0
1724231920000|2024-08-21 09:18:40|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|0
1724232010000|2024-08-21 09:20:10|10449.25|10449.25|10449.25|10449.25|10449.25|10449.25|10449.25|10449.25|0
1724232060000|2024-08-21 09:21:00|10450.76|10450.76|10450.76|10450.76|10450.76|10450.76|10450.76|10450.76|0
1724232470000|2024-08-21 09:27:50|10452.62|10452.62|10446.08|10446.08|10452.62|10452.62|10446.08|10446.08|0
1724232520000|2024-08-21 09:28:40|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|0
1724232730000|2024-08-21 09:32:10|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|0
1724232770000|2024-08-21 09:32:50|10445.98|10445.98|10445.98|10445.98|10445.98|10445.98|10445.98|10445.98|0
1724232890000|2024-08-21 09:34:50|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|0
1724232910000|2024-08-21 09:35:10|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|0
1724233160000|2024-08-21 09:39:20|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|0
1724233180000|2024-08-21 09:39:40|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|0
1724233190000|2024-08-21 09:39:50|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|10446.08|0
1724233270000|2024-08-21 09:41:10|10447.11|10447.11|10448.62|10448.62|10448.62|10448.62|10447.11|10447.11|0
1724233370000|2024-08-21 09:42:50|10450.48|10450.48|10450.48|10450.48|10450.48|10450.48|10450.48|10450.48|0
1724233470000|2024-08-21 09:44:30|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|0
1724233590000|2024-08-21 09:46:30|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|0
1724233760000|2024-08-21 09:49:20|10454.78|10454.78|10452.92|10452.92|10454.78|10454.78|10452.92|10452.92|0
1724234000000|2024-08-21 09:53:20|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|0
1724234400000|2024-08-21 10:00:00|10443.02|10443.02|10446.28|10446.28|10446.28|10446.28|10443.02|10443.02|0
1724234410000|2024-08-21 10:00:10|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|0
1724234480000|2024-08-21 10:01:20|10450.59|10450.59|10453.86|10453.86|10453.86|10453.86|10450.59|10450.59|0
1724234530000|2024-08-21 10:02:10|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|0
1724234570000|2024-08-21 10:02:50|10461.43|10461.43|10461.43|10461.43|10461.43|10461.43|10461.43|10461.43|0
1724234580000|2024-08-21 10:03:00|10464.69|10464.69|10464.69|10464.69|10464.69|10464.69|10464.69|10464.69|0
1724234610000|2024-08-21 10:03:30|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|0
1724234680000|2024-08-21 10:04:40|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|0
1724234730000|2024-08-21 10:05:30|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|0
1724235210000|2024-08-21 10:13:30|10454.63|10454.63|10454.63|10454.63|10454.63|10454.63|10454.63|10454.63|0
1724235520000|2024-08-21 10:18:40|10451.36|10451.36|10451.36|10451.36|10451.36|10451.36|10451.36|10451.36|0
1724235550000|2024-08-21 10:19:10|10453.22|10453.22|10455.08|10455.08|10455.08|10455.08|10453.22|10453.22|0
1724235560000|2024-08-21 10:19:20|10456.95|10456.95|10456.95|10456.95|10456.95|10456.95|10456.95|10456.95|0
1724235770000|2024-08-21 10:22:50|10453.68|10453.68|10460.22|10460.22|10460.22|10460.22|10453.68|10453.68|0
1724235840000|2024-08-21 10:24:00|10462.08|10462.08|10462.08|10462.08|10462.08|10462.08|10462.08|10462.08|0
1724236330000|2024-08-21 10:32:10|10465.35|10465.35|10466.38|10466.38|10466.38|10466.38|10465.35|10465.35|0
1724236600000|2024-08-21 10:36:40|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|0
1724236760000|2024-08-21 10:39:20|10471.34|10471.34|10471.34|10471.34|10471.34|10471.34|10471.34|10471.34|0
1724236790000|2024-08-21 10:39:50|10472.37|10472.37|10473.4|10473.4|10473.4|10473.4|10472.37|10472.37|0
1724236830000|2024-08-21 10:40:30|10466.86|10466.86|10473.4|10473.4|10473.4|10473.4|10466.86|10466.86|0
1724236900000|2024-08-21 10:41:40|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|0
1724236960000|2024-08-21 10:42:40|10475.47|10475.47|10475.47|10475.47|10475.47|10475.47|10475.47|10475.47|0
1724237200000|2024-08-21 10:46:40|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|0
1724237470000|2024-08-21 10:51:10|10472.1|10472.1|10475.11|10475.11|10475.11|10475.11|10472.1|10472.1|0
1724237530000|2024-08-21 10:52:10|10479.63|10479.63|10490.94|10490.94|10490.94|10490.94|10479.63|10479.63|0
1724237570000|2024-08-21 10:52:50|10494.21|10494.21|10497.48|10497.48|10497.48|10497.48|10494.21|10494.21|0
1724237690000|2024-08-21 10:54:50|10499.34|10499.34|10499.34|10499.34|10499.34|10499.34|10499.34|10499.34|0
1724237870000|2024-08-21 10:57:50|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|0
1724237900000|2024-08-21 10:58:20|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|10497.58|0
1724238110000|2024-08-21 11:01:50|10501.3|10501.3|10499.24|10499.24|10501.3|10501.3|10499.24|10499.24|0
1724238120000|2024-08-21 11:02:00|10497.38|10497.38|10497.38|10497.38|10497.38|10497.38|10497.38|10497.38|0
1724238170000|2024-08-21 11:02:50|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|0
1724238220000|2024-08-21 11:03:40|10496.55|10496.55|10496.55|10496.55|10496.55|10496.55|10496.55|10496.55|0
1724238360000|2024-08-21 11:06:00|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|0
1724238380000|2024-08-21 11:06:20|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|0
1724238490000|2024-08-21 11:08:10|10498.61|10498.61|10501.88|10501.88|10501.88|10501.88|10498.61|10498.61|0
1724238570000|2024-08-21 11:09:30|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|0
1724239160000|2024-08-21 11:19:20|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|0
1724239370000|2024-08-21 11:22:50|10498.41|10498.41|10497.38|10497.38|10498.41|10498.41|10497.38|10497.38|0
1724239570000|2024-08-21 11:26:10|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|0
1724239660000|2024-08-21 11:27:40|10494.84|10494.84|10494.84|10494.84|10494.84|10494.84|10494.84|10494.84|0
1724239770000|2024-08-21 11:29:30|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|0
1724240030000|2024-08-21 11:33:50|10499.61|10499.61|10502.88|10502.88|10502.88|10502.88|10499.61|10499.61|0
1724240110000|2024-08-21 11:35:10|10504.39|10504.39|10504.39|10504.39|10504.39|10504.39|10504.39|10504.39|0
1724240160000|2024-08-21 11:36:00|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|0
1724240180000|2024-08-21 11:36:20|10508.52|10508.52|10508.52|10508.52|10508.52|10508.52|10508.52|10508.52|0
1724240290000|2024-08-21 11:38:10|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|0
1724240370000|2024-08-21 11:39:30|10507.28|10507.28|10507.28|10507.28|10507.28|10507.28|10507.28|10507.28|0
1724240410000|2024-08-21 11:40:10|10510.38|10510.38|10509.35|10509.35|10510.38|10510.38|10509.35|10509.35|0
1724240500000|2024-08-21 11:41:40|10512.62|10512.62|10509.35|10509.35|10512.62|10512.62|10509.35|10509.35|0
1724240570000|2024-08-21 11:42:50|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|10512.62|0
1724240610000|2024-08-21 11:43:30|10519.15|10519.15|10522.42|10522.42|10522.42|10522.42|10519.15|10519.15|0
1724240620000|2024-08-21 11:43:40|10524.49|10524.49|10522.42|10522.42|10524.49|10524.49|10522.42|10522.42|0
1724240710000|2024-08-21 11:45:10|10519.15|10519.15|10519.15|10519.15|10519.15|10519.15|10519.15|10519.15|0
1724240800000|2024-08-21 11:46:40|10522.42|10522.42|10527.2|10527.2|10527.2|10527.2|10522.42|10522.42|0
1724240820000|2024-08-21 11:47:00|10529.26|10529.26|10527.2|10527.2|10529.26|10529.26|10527.2|10527.2|0
1724240910000|2024-08-21 11:48:30|10532.36|10532.36|10542.48|10542.48|10542.48|10542.48|10532.36|10532.36|0
1724240920000|2024-08-21 11:48:40|10539.38|10539.38|10537.32|10537.32|10539.38|10539.38|10537.32|10537.32|0
1724240930000|2024-08-21 11:48:50|10538.35|10538.35|10537.32|10537.32|10538.35|10538.35|10537.32|10537.32|0
1724240950000|2024-08-21 11:49:10|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|0
1724241310000|2024-08-21 11:55:10|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|0
1724241340000|2024-08-21 11:55:40|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|0
1724241370000|2024-08-21 11:56:10|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|0
1724241420000|2024-08-21 11:57:00|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|0
1724241590000|2024-08-21 11:59:50|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|0
1724241610000|2024-08-21 12:00:10|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|10520.49|10520.49|0
1724241640000|2024-08-21 12:00:40|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|0
1724241680000|2024-08-21 12:01:20|10529.09|10529.09|10530.12|10530.12|10530.12|10530.12|10529.09|10529.09|0
1724241750000|2024-08-21 12:02:30|10531.98|10531.98|10535.71|10535.71|10535.71|10535.71|10531.98|10531.98|0
1724241820000|2024-08-21 12:03:40|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|0
1724241840000|2024-08-21 12:04:00|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|0
1724241870000|2024-08-21 12:04:30|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|0
1724241920000|2024-08-21 12:05:20|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|0
1724241970000|2024-08-21 12:06:10|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|0
1724242120000|2024-08-21 12:08:40|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|0
1724242160000|2024-08-21 12:09:20|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|0
1724242170000|2024-08-21 12:09:30|10535.28|10535.28|10535.28|10535.28|10535.28|10535.28|10535.28|10535.28|0
1724242240000|2024-08-21 12:10:40|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|0
1724242360000|2024-08-21 12:12:40|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|0
1724242410000|2024-08-21 12:13:30|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|10529.22|0
1724242500000|2024-08-21 12:15:00|10532.94|10532.94|10536.21|10536.21|10536.21|10536.21|10532.94|10532.94|0
1724242640000|2024-08-21 12:17:20|10539.48|10539.48|10539.48|10539.48|10539.48|10539.48|10539.48|10539.48|0
1724242710000|2024-08-21 12:18:30|10541.55|10541.55|10541.55|10541.55|10541.55|10541.55|10541.55|10541.55|0
1724242860000|2024-08-21 12:21:00|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|0
1724242890000|2024-08-21 12:21:30|10543.61|10543.61|10543.61|10543.61|10543.61|10543.61|10543.61|10543.61|0
1724242940000|2024-08-21 12:22:20|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|0
1724243010000|2024-08-21 12:23:30|10545.02|10545.02|10543.16|10543.16|10545.02|10545.02|10543.16|10543.16|0
1724243170000|2024-08-21 12:26:10|10536.62|10536.62|10533.35|10533.35|10536.62|10536.62|10533.35|10533.35|0
1724243180000|2024-08-21 12:26:20|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|0
1724243220000|2024-08-21 12:27:00|10529.05|10529.05|10526.81|10526.81|10530.08|10530.08|10526.81|10526.81|0
1724243240000|2024-08-21 12:27:20|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|0
1724243290000|2024-08-21 12:28:10|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|0
1724243510000|2024-08-21 12:31:50|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|0
1724243760000|2024-08-21 12:36:00|10522.21|10522.21|10525.93|10525.93|10525.93|10525.93|10522.21|10522.21|0
1724243840000|2024-08-21 12:37:20|10522.66|10522.66|10521.16|10521.16|10522.66|10522.66|10521.16|10521.16|0
1724244060000|2024-08-21 12:41:00|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|0
1724244070000|2024-08-21 12:41:10|10517.41|10517.41|10513.69|10513.69|10517.41|10517.41|10513.69|10513.69|0
1724244200000|2024-08-21 12:43:20|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|10516.96|0
1724244580000|2024-08-21 12:49:40|10514.89|10514.89|10514.89|10514.89|10514.89|10514.89|10514.89|10514.89|0
1724244730000|2024-08-21 12:52:10|10511.62|10511.62|10505.09|10505.09|10511.62|10511.62|10505.09|10505.09|0
1724244740000|2024-08-21 12:52:20|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|0
1724244970000|2024-08-21 12:56:10|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|0
1724245030000|2024-08-21 12:57:10|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|0
1724245050000|2024-08-21 12:57:30|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|0
1724245210000|2024-08-21 13:00:10|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|0
1724245330000|2024-08-21 13:02:10|10514.82|10514.82|10517.92|10517.92|10517.92|10517.92|10514.82|10514.82|0
1724245350000|2024-08-21 13:02:30|10521.19|10521.19|10527.72|10527.72|10527.72|10527.72|10521.19|10521.19|0
1724245390000|2024-08-21 13:03:10|10524.71|10524.71|10524.71|10524.71|10524.71|10524.71|10523.21|10523.21|0
1724245420000|2024-08-21 13:03:40|10513.4|10513.4|10510.13|10510.13|10513.4|10513.4|10510.13|10510.13|0
1724245470000|2024-08-21 13:04:30|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|10513.4|0
1724245490000|2024-08-21 13:04:50|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|10511.54|0
1724245510000|2024-08-21 13:05:10|10515.26|10515.26|10511.54|10511.54|10515.26|10515.26|10511.54|10511.54|0
1724245640000|2024-08-21 13:07:20|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|0
1724245650000|2024-08-21 13:07:30|10506.66|10506.66|10506.66|10506.66|10506.66|10506.66|10506.66|10506.66|0
1724245730000|2024-08-21 13:08:50|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|0
1724245850000|2024-08-21 13:10:50|10506.46|10506.46|10507.49|10507.49|10507.49|10507.49|10505.43|10505.43|0
1724245880000|2024-08-21 13:11:20|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|0
1724245890000|2024-08-21 13:11:30|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|0
1724245910000|2024-08-21 13:11:50|10504.22|10504.22|10507.49|10507.49|10507.49|10507.49|10504.22|10504.22|0
1724246060000|2024-08-21 13:14:20|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|0
1724246250000|2024-08-21 13:17:30|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|0
1724246260000|2024-08-21 13:17:40|10515.64|10515.64|10515.64|10515.64|10515.64|10515.64|10515.64|10515.64|0
1724246270000|2024-08-21 13:17:50|10517.14|10517.14|10517.14|10517.14|10517.14|10517.14|10517.14|10517.14|0
1724246370000|2024-08-21 13:19:30|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|10516.11|0
1724246390000|2024-08-21 13:19:50|10514.25|10514.25|10514.25|10514.25|10514.25|10514.25|10514.25|10514.25|0
1724246460000|2024-08-21 13:21:00|10515.75|10515.75|10517.26|10517.26|10517.26|10517.26|10515.75|10515.75|0
1724246510000|2024-08-21 13:21:50|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|0
1724246590000|2024-08-21 13:23:10|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|0
1724246660000|2024-08-21 13:24:20|10520.53|10520.53|10520.53|10520.53|10520.53|10520.53|10520.53|10520.53|0
1724246670000|2024-08-21 13:24:30|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|0
1724246750000|2024-08-21 13:25:50|10513.99|10513.99|10517.26|10517.26|10517.26|10517.26|10513.99|10513.99|0
1724246780000|2024-08-21 13:26:20|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|0
1724246870000|2024-08-21 13:27:50|10515.85|10515.85|10517.71|10517.71|10517.71|10517.71|10515.85|10515.85|0
1724246880000|2024-08-21 13:28:00|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|0
1724246920000|2024-08-21 13:28:40|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|0
1724246950000|2024-08-21 13:29:10|10526.32|10526.32|10523.05|10523.05|10526.32|10526.32|10523.05|10523.05|0
1724246960000|2024-08-21 13:29:20|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|10519.78|0
1724247000000|2024-08-21 13:30:00|10506.7|10506.7|10509.97|10509.97|10509.97|10509.97|10506.7|10506.7|0
1724247010000|2024-08-21 13:30:10|10513.24|10513.24|10513.24|10513.24|10516.51|10516.51|10513.24|10513.24|0
1724247020000|2024-08-21 13:30:20|10516.51|10516.51|10516.51|10516.51|10516.51|10516.51|10516.51|10516.51|0
1724247030000|2024-08-21 13:30:30|10513.24|10513.24|10513.24|10513.24|10513.24|10513.24|10513.24|10513.24|0
1724247050000|2024-08-21 13:30:50|10506.7|10506.7|10506.7|10506.7|10506.7|10506.7|10506.7|10506.7|0
1724247070000|2024-08-21 13:31:10|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|0
1724247080000|2024-08-21 13:31:20|10506.7|10506.7|10503.43|10503.43|10506.7|10506.7|10503.43|10503.43|0
1724247090000|2024-08-21 13:31:30|10500.16|10500.16|10500.16|10500.16|10503.43|10503.43|10500.16|10500.16|0
1724247100000|2024-08-21 13:31:40|10496.89|10496.89|10493.62|10493.62|10496.89|10496.89|10493.62|10493.62|0
1724247130000|2024-08-21 13:32:10|10489.11|10489.11|10485.84|10485.84|10489.11|10489.11|10485.84|10485.84|0
1724247140000|2024-08-21 13:32:20|10483.77|10483.77|10479.02|10479.02|10485.56|10485.56|10475.75|10475.75|0
1724247150000|2024-08-21 13:32:30|10477.16|10477.16|10480.42|10480.42|10480.42|10480.42|10477.16|10477.16|0
1724247170000|2024-08-21 13:32:50|10486.96|10486.96|10483.69|10483.69|10486.96|10486.96|10483.69|10483.69|0
1724247180000|2024-08-21 13:33:00|10480.42|10480.42|10477.06|10477.06|10480.42|10480.42|10477.06|10477.06|0
1724247200000|2024-08-21 13:33:20|10473.79|10473.79|10473.79|10473.79|10473.79|10473.79|10473.79|10473.79|0
1724247220000|2024-08-21 13:33:40|10480.33|10480.33|10483.6|10483.6|10483.6|10483.6|10480.33|10480.33|0
1724247230000|2024-08-21 13:33:50|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|0
1724247280000|2024-08-21 13:34:40|10475.55|10475.55|10475.55|10475.55|10475.55|10475.55|10475.55|10475.55|0
1724247310000|2024-08-21 13:35:10|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|0
1724247340000|2024-08-21 13:35:40|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|0
1724247390000|2024-08-21 13:36:30|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|0
1724247430000|2024-08-21 13:37:10|10485.36|10485.36|10488.63|10488.63|10491.9|10491.9|10485.36|10485.36|0
1724247460000|2024-08-21 13:37:40|10482.09|10482.09|10473.49|10473.49|10482.09|10482.09|10473.49|10473.49|0
1724247470000|2024-08-21 13:37:50|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|0
1724247480000|2024-08-21 13:38:00|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|0
1724247490000|2024-08-21 13:38:10|10465.09|10465.09|10461.82|10461.82|10465.09|10465.09|10461.82|10461.82|0
1724247500000|2024-08-21 13:38:20|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|0
1724247530000|2024-08-21 13:38:50|10465.09|10465.09|10458.55|10458.55|10465.09|10465.09|10458.55|10458.55|0
1724247560000|2024-08-21 13:39:20|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|0
1724247570000|2024-08-21 13:39:30|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|0
1724247610000|2024-08-21 13:40:10|10468.36|10468.36|10465.09|10465.09|10468.36|10468.36|10465.09|10465.09|0
1724247630000|2024-08-21 13:40:30|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|0
1724247640000|2024-08-21 13:40:40|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|0
1724247650000|2024-08-21 13:40:50|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|0
1724247680000|2024-08-21 13:41:20|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|0
1724247700000|2024-08-21 13:41:40|10454.39|10454.39|10447.85|10447.85|10454.39|10454.39|10447.85|10447.85|0
1724247710000|2024-08-21 13:41:50|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|0
1724247720000|2024-08-21 13:42:00|10442.69|10442.69|10442.69|10442.69|10442.69|10442.69|10442.69|10442.69|0
1724247730000|2024-08-21 13:42:10|10436.15|10436.15|10427.75|10427.75|10436.15|10436.15|10427.75|10427.75|0
1724247740000|2024-08-21 13:42:20|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|0
1724247760000|2024-08-21 13:42:40|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|0
1724247770000|2024-08-21 13:42:50|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|0
1724247810000|2024-08-21 13:43:30|10429.25|10429.25|10429.25|10429.25|10429.25|10429.25|10429.25|10429.25|0
1724247820000|2024-08-21 13:43:40|10421.68|10421.68|10417.38|10417.38|10421.68|10421.68|10417.38|10417.38|0
1724247850000|2024-08-21 13:44:10|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|0
1724247860000|2024-08-21 13:44:20|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|10412.61|0
1724247890000|2024-08-21 13:44:50|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|0
1724247900000|2024-08-21 13:45:00|10419.15|10419.15|10422.41|10422.41|10422.41|10422.41|10419.15|10419.15|0
1724247920000|2024-08-21 13:45:20|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|0
1724248000000|2024-08-21 13:46:40|10422.41|10422.41|10418.84|10418.84|10422.41|10422.41|10412.31|10412.31|0
1724248010000|2024-08-21 13:46:50|10415.57|10415.57|10417.44|10417.44|10417.44|10417.44|10414.17|10414.17|0
1724248030000|2024-08-21 13:47:10|10423.98|10423.98|10414.17|10414.17|10423.98|10423.98|10414.17|10414.17|0
1724248070000|2024-08-21 13:47:50|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|0
1724248120000|2024-08-21 13:48:40|10409.04|10409.04|10409.04|10409.04|10409.04|10409.04|10409.04|10409.04|0
1724248130000|2024-08-21 13:48:50|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|0
1724248190000|2024-08-21 13:49:50|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|10405.77|0
1724248250000|2024-08-21 13:50:50|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|10412.31|0
1724248260000|2024-08-21 13:51:00|10409.04|10409.04|10400.99|10400.99|10409.04|10409.04|10400.99|10400.99|0
1724248270000|2024-08-21 13:51:10|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1724248360000|2024-08-21 13:52:40|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|0
1724248400000|2024-08-21 13:53:20|10400.99|10400.99|10400.99|10400.99|10400.99|10400.99|10400.99|10400.99|0
1724248420000|2024-08-21 13:53:40|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1724248430000|2024-08-21 13:53:50|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|10396.69|0
1724248440000|2024-08-21 13:54:00|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|0
1724248450000|2024-08-21 13:54:10|10387.84|10387.84|10387.84|10387.84|10387.84|10387.84|10387.84|10387.84|0
1724248480000|2024-08-21 13:54:40|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|10391.1|0
1724248500000|2024-08-21 13:55:00|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|10396.24|0
1724248510000|2024-08-21 13:55:10|10399.51|10399.51|10392.97|10392.97|10399.51|10399.51|10392.97|10392.97|0
1724248530000|2024-08-21 13:55:30|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|0
1724248570000|2024-08-21 13:56:10|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|10390.73|0
1724248580000|2024-08-21 13:56:20|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|0
1724248600000|2024-08-21 13:56:40|10390.99|10390.99|10397.27|10397.27|10397.27|10397.27|10390.99|10390.99|0
1724248610000|2024-08-21 13:56:50|10394|10394|10394|10394|10394|10394|10394|10394|0
1724248620000|2024-08-21 13:57:00|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|10398.76|0
1724248630000|2024-08-21 13:57:10|10399.79|10399.79|10399.79|10399.79|10399.79|10399.79|10399.79|10399.79|0
1724248650000|2024-08-21 13:57:30|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|0
1724248690000|2024-08-21 13:58:10|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|0
1724248700000|2024-08-21 13:58:20|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|0
1724248720000|2024-08-21 13:58:40|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|0
1724248800000|2024-08-21 14:00:00|10389.22|10389.22|10382.69|10382.69|10389.22|10389.22|10382.69|10382.69|0
1724248810000|2024-08-21 14:00:10|10379.42|10379.42|10372.88|10372.88|10379.42|10379.42|10372.88|10372.88|0
1724248840000|2024-08-21 14:00:40|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|0
1724248860000|2024-08-21 14:01:00|10368.36|10368.36|10365.09|10365.09|10368.36|10368.36|10361.82|10361.82|0
1724248920000|2024-08-21 14:02:00|10366.6|10366.6|10368.1|10368.1|10368.1|10368.1|10366.6|10366.6|0
1724248940000|2024-08-21 14:02:20|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|0
1724248950000|2024-08-21 14:02:30|10374.64|10374.64|10373.14|10373.14|10374.64|10374.64|10373.14|10373.14|0
1724249180000|2024-08-21 14:06:20|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|0
1724249240000|2024-08-21 14:07:20|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|0
1724249250000|2024-08-21 14:07:30|10374.64|10374.64|10374.64|10374.64|10377.91|10377.91|10374.64|10374.64|0
1724249260000|2024-08-21 14:07:40|10370.92|10370.92|10361.11|10361.11|10370.92|10370.92|10361.11|10361.11|0
1724249330000|2024-08-21 14:08:50|10364.38|10364.38|10361.11|10361.11|10364.38|10364.38|10361.11|10361.11|0
1724249470000|2024-08-21 14:11:10|10371.95|10371.95|10371.95|10371.95|10371.95|10371.95|10371.95|10371.95|0
1724249500000|2024-08-21 14:11:40|10368.68|10368.68|10362.14|10362.14|10368.68|10368.68|10362.14|10362.14|0
1724249510000|2024-08-21 14:11:50|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|0
1724249590000|2024-08-21 14:13:10|10372.4|10372.4|10375.67|10375.67|10375.67|10375.67|10372.4|10372.4|0
1724249600000|2024-08-21 14:13:20|10372.4|10372.4|10369.14|10369.14|10372.4|10372.4|10369.14|10369.14|0
1724249670000|2024-08-21 14:14:30|10367.27|10367.27|10362.6|10362.6|10369.14|10369.14|10362.6|10362.6|0
1724249680000|2024-08-21 14:14:40|10361.09|10361.09|10359.23|10359.23|10361.09|10361.09|10359.23|10359.23|0
1724249810000|2024-08-21 14:16:50|10361.29|10361.29|10364.74|10364.74|10367.83|10367.83|10361.29|10361.29|0
1724249840000|2024-08-21 14:17:20|10366.24|10366.24|10371.37|10371.37|10371.37|10371.37|10366.24|10366.24|0
1724250060000|2024-08-21 14:21:00|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1724250070000|2024-08-21 14:21:10|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|0
1724250110000|2024-08-21 14:21:50|10373.23|10373.23|10369.96|10369.96|10373.23|10373.23|10369.96|10369.96|0
1724250120000|2024-08-21 14:22:00|10368.46|10368.46|10368.46|10368.46|10368.46|10368.46|10368.46|10368.46|0
1724250210000|2024-08-21 14:23:30|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|10365.19|0
1724250220000|2024-08-21 14:23:40|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|10363.33|0
1724250290000|2024-08-21 14:24:50|10366.6|10366.6|10366.6|10366.6|10366.6|10366.6|10366.6|10366.6|0
1724250310000|2024-08-21 14:25:10|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|10369.87|0
1724250390000|2024-08-21 14:26:30|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|10373.14|0
1724250490000|2024-08-21 14:28:10|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|10374.17|0
1724250520000|2024-08-21 14:28:40|10375.67|10375.67|10375.67|10375.67|10375.67|10375.67|10375.67|10375.67|0
1724250570000|2024-08-21 14:29:30|10365.87|10365.87|10362.6|10362.6|10365.87|10365.87|10362.6|10362.6|0
1724250650000|2024-08-21 14:30:50|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|10363.63|0
1724250690000|2024-08-21 14:31:30|10376.71|10376.71|10382.29|10382.29|10382.29|10382.29|10376.71|10376.71|0
1724250710000|2024-08-21 14:31:50|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1724250720000|2024-08-21 14:32:00|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|0
1724250730000|2024-08-21 14:32:10|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|10381.46|0
1724250750000|2024-08-21 14:32:30|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|10379.6|0
1724250780000|2024-08-21 14:33:00|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|0
1724250810000|2024-08-21 14:33:30|10373.06|10373.06|10373.06|10373.06|10373.06|10373.06|10373.06|10373.06|0
1724250980000|2024-08-21 14:36:20|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|0
1724251000000|2024-08-21 14:36:40|10374.27|10374.27|10374.27|10374.27|10374.27|10374.27|10374.27|10374.27|0
1724251010000|2024-08-21 14:36:50|10377.99|10377.99|10381.36|10381.36|10381.36|10381.36|10377.99|10377.99|0
1724251030000|2024-08-21 14:37:10|10379.29|10379.29|10381.36|10381.36|10381.36|10381.36|10379.29|10379.29|0
1724251210000|2024-08-21 14:40:10|10379.5|10379.5|10377.63|10377.63|10379.5|10379.5|10377.63|10377.63|0
1724251220000|2024-08-21 14:40:20|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|10379.5|0
1724251250000|2024-08-21 14:40:50|10376.13|10376.13|10376.13|10376.13|10376.13|10376.13|10376.13|10376.13|0
1724251290000|2024-08-21 14:41:30|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|0
1724251350000|2024-08-21 14:42:30|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|0
1724251370000|2024-08-21 14:42:50|10379.85|10379.85|10383.12|10383.12|10383.12|10383.12|10379.85|10379.85|0
1724251380000|2024-08-21 14:43:00|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|0
1724251390000|2024-08-21 14:43:10|10384.15|10384.15|10383.12|10383.12|10384.15|10384.15|10383.12|10383.12|0
1724251420000|2024-08-21 14:43:40|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|0
1724251440000|2024-08-21 14:44:00|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|0
1724251450000|2024-08-21 14:44:10|10389.76|10389.76|10393.03|10393.03|10396.3|10396.3|10389.76|10389.76|0
1724251470000|2024-08-21 14:44:30|10389.76|10389.76|10393.03|10393.03|10393.03|10393.03|10389.76|10389.76|0
1724251500000|2024-08-21 14:45:00|10396.3|10396.3|10393.03|10393.03|10396.3|10396.3|10393.03|10393.03|0
1724251510000|2024-08-21 14:45:10|10394.53|10394.53|10398.66|10398.66|10398.66|10398.66|10394.53|10394.53|0
1724251570000|2024-08-21 14:46:10|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|0
1724251620000|2024-08-21 14:47:00|10403.62|10403.62|10403.62|10403.62|10403.62|10403.62|10403.62|10403.62|0
1724251650000|2024-08-21 14:47:30|10406.89|10406.89|10406.89|10406.89|10406.89|10406.89|10406.89|10406.89|0
1724251670000|2024-08-21 14:47:50|10405.03|10405.03|10405.03|10405.03|10405.03|10405.03|10405.03|10405.03|0
1724251680000|2024-08-21 14:48:00|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|0
1724251700000|2024-08-21 14:48:20|10410.16|10410.16|10413.43|10413.43|10413.43|10413.43|10410.16|10410.16|0
1724251710000|2024-08-21 14:48:30|10410.16|10410.16|10410.16|10410.16|10410.16|10410.16|10410.16|10410.16|0
1724252020000|2024-08-21 14:53:40|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|0
1724252060000|2024-08-21 14:54:20|10410.16|10410.16|10408.92|10408.92|10412.02|10412.02|10408.92|10408.92|0
1724252070000|2024-08-21 14:54:30|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|0
1724252080000|2024-08-21 14:54:40|10398.66|10398.66|10398.66|10398.66|10398.66|10398.66|10398.66|10398.66|0
1724252100000|2024-08-21 14:55:00|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|10397.63|0
1724252110000|2024-08-21 14:55:10|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|0
1724252120000|2024-08-21 14:55:20|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|10399.87|0
1724252130000|2024-08-21 14:55:30|10396.86|10396.86|10394.99|10394.99|10396.86|10396.86|10394.99|10394.99|0
1724252160000|2024-08-21 14:56:00|10391.72|10391.72|10391.72|10391.72|10391.72|10391.72|10391.72|10391.72|0
1724252200000|2024-08-21 14:56:40|10388.46|10388.46|10381.92|10381.92|10388.46|10388.46|10381.92|10381.92|0
1724252250000|2024-08-21 14:57:30|10385.19|10385.19|10387.05|10387.05|10387.05|10387.05|10385.19|10385.19|0
1724252270000|2024-08-21 14:57:50|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|0
1724252280000|2024-08-21 14:58:00|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1724252290000|2024-08-21 14:58:10|10390.32|10390.32|10387.05|10387.05|10390.32|10390.32|10387.05|10387.05|0
1724252300000|2024-08-21 14:58:20|10390.32|10390.32|10387.05|10387.05|10390.32|10390.32|10387.05|10387.05|0
1724252370000|2024-08-21 14:59:30|10386.02|10386.02|10388.08|10388.08|10388.08|10388.08|10386.02|10386.02|0
1724252380000|2024-08-21 14:59:40|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|10384.81|0
1724252390000|2024-08-21 14:59:50|10378.27|10378.27|10381.54|10381.54|10381.54|10381.54|10378.27|10378.27|0
1724252420000|2024-08-21 15:00:20|10385.84|10385.84|10389.11|10389.11|10389.11|10389.11|10385.84|10385.84|0
1724252430000|2024-08-21 15:00:30|10390.97|10390.97|10389.11|10389.11|10390.97|10390.97|10389.11|10389.11|0
1724252460000|2024-08-21 15:01:00|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|0
1724252470000|2024-08-21 15:01:10|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|10395.65|0
1724252480000|2024-08-21 15:01:20|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|10397.16|0
1724252500000|2024-08-21 15:01:40|10393.89|10393.89|10390.62|10390.62|10393.89|10393.89|10390.62|10390.62|0
1724252550000|2024-08-21 15:02:30|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|10392.48|0
1724252620000|2024-08-21 15:03:40|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|0
1724252630000|2024-08-21 15:03:50|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|10402.29|0
1724252640000|2024-08-21 15:04:00|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1724252700000|2024-08-21 15:05:00|10406.21|10406.21|10406.21|10406.21|10406.21|10406.21|10406.21|10406.21|0
1724252710000|2024-08-21 15:05:10|10413.78|10413.78|10416.8|10416.8|10416.8|10416.8|10413.78|10413.78|0
1724252720000|2024-08-21 15:05:20|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|0
1724252730000|2024-08-21 15:05:30|10417.15|10417.15|10417.15|10417.15|10417.15|10417.15|10417.15|10417.15|0
1724252770000|2024-08-21 15:06:10|10412.02|10412.02|10410.16|10410.16|10412.02|10412.02|10410.16|10410.16|0
1724252820000|2024-08-21 15:07:00|10413.43|10413.43|10410.16|10410.16|10413.43|10413.43|10410.16|10410.16|0
1724252830000|2024-08-21 15:07:10|10412.22|10412.22|10410.36|10410.36|10412.22|10412.22|10410.36|10410.36|0
1724252870000|2024-08-21 15:07:50|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|0
1724252930000|2024-08-21 15:08:50|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|0
1724253010000|2024-08-21 15:10:10|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|10416.15|0
1724253040000|2024-08-21 15:10:40|10412.88|10412.88|10409.61|10409.61|10412.88|10412.88|10409.61|10409.61|0
1724253050000|2024-08-21 15:10:50|10406.34|10406.34|10409.61|10409.61|10409.61|10409.61|10406.34|10406.34|0
1724253060000|2024-08-21 15:11:00|10412.88|10412.88|10409.61|10409.61|10412.88|10412.88|10409.61|10409.61|0
1724253140000|2024-08-21 15:12:20|10406.34|10406.34|10406.34|10406.34|10406.34|10406.34|10406.34|10406.34|0
1724253180000|2024-08-21 15:13:00|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|0
1724253190000|2024-08-21 15:13:10|10403.25|10403.25|10399.12|10399.12|10403.25|10403.25|10399.12|10399.12|0
1724253220000|2024-08-21 15:13:40|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|0
1724253230000|2024-08-21 15:13:50|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|0
1724253360000|2024-08-21 15:16:00|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|0
1724253370000|2024-08-21 15:16:10|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|0
1724253440000|2024-08-21 15:17:20|10404.83|10404.83|10404.83|10404.83|10404.83|10404.83|10404.83|10404.83|0
1724253460000|2024-08-21 15:17:40|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|0
1724253470000|2024-08-21 15:17:50|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1724253510000|2024-08-21 15:18:30|10402.49|10402.49|10402.49|10402.49|10402.49|10402.49|10402.49|10402.49|0
1724253520000|2024-08-21 15:18:40|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1724253540000|2024-08-21 15:19:00|10402.49|10402.49|10399.22|10399.22|10402.49|10402.49|10399.22|10399.22|0
1724253580000|2024-08-21 15:19:40|10402.49|10402.49|10399.22|10399.22|10402.49|10402.49|10399.22|10399.22|0
1724253590000|2024-08-21 15:19:50|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|10395.95|0
1724253600000|2024-08-21 15:20:00|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|0
1724253610000|2024-08-21 15:20:10|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|0
1724253620000|2024-08-21 15:20:20|10393.62|10393.62|10393.62|10393.62|10393.62|10393.62|10393.62|10393.62|0
1724253710000|2024-08-21 15:21:50|10394.65|10394.65|10393.62|10393.62|10394.65|10394.65|10393.62|10393.62|0
1724253730000|2024-08-21 15:22:10|10392.58|10392.58|10391.55|10391.55|10392.58|10392.58|10390.52|10390.52|0
1724253740000|2024-08-21 15:22:20|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|10393.41|0
1724253780000|2024-08-21 15:23:00|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|0
1724253830000|2024-08-21 15:23:50|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1724253840000|2024-08-21 15:24:00|10398.75|10398.75|10398.75|10398.75|10398.75|10398.75|10398.75|10398.75|0
1724253900000|2024-08-21 15:25:00|10396.68|10396.68|10399.95|10399.95|10399.95|10399.95|10396.68|10396.68|0
1724253910000|2024-08-21 15:25:10|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|0
1724253950000|2024-08-21 15:25:50|10399.95|10399.95|10400.98|10400.98|10400.98|10400.98|10399.95|10399.95|0
1724253970000|2024-08-21 15:26:10|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|0
1724253980000|2024-08-21 15:26:20|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|10402.39|0
1724253990000|2024-08-21 15:26:30|10403.9|10403.9|10403.9|10403.9|10403.9|10403.9|10403.9|10403.9|0
1724254010000|2024-08-21 15:26:50|10397.36|10397.36|10389.31|10389.31|10397.36|10397.36|10389.31|10389.31|0
1724254020000|2024-08-21 15:27:00|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|0
1724254030000|2024-08-21 15:27:10|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|0
1724254040000|2024-08-21 15:27:20|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|10394.82|0
1724254050000|2024-08-21 15:27:30|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|10396.33|0
1724254060000|2024-08-21 15:27:40|10393.06|10393.06|10397.83|10397.83|10397.83|10397.83|10393.06|10393.06|0
1724254100000|2024-08-21 15:28:20|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|0
1724254110000|2024-08-21 15:28:30|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|0
1724254140000|2024-08-21 15:29:00|10398.86|10398.86|10398.86|10398.86|10398.86|10398.86|10398.86|10398.86|0
1724254150000|2024-08-21 15:29:10|10395.6|10395.6|10395.6|10395.6|10395.6|10395.6|10395.6|10395.6|0
1724254160000|2024-08-21 15:29:20|10398.86|10398.86|10395.6|10395.6|10398.86|10398.86|10395.6|10395.6|0
1724254170000|2024-08-21 15:29:30|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|0
1724254180000|2024-08-21 15:29:40|10395.6|10395.6|10398.86|10398.86|10398.86|10398.86|10395.6|10395.6|0
1724254190000|2024-08-21 15:29:50|10397|10397|10397.63|10397.63|10400.73|10400.73|10397|10397|0
1724310900000|2024-08-22 07:15:00|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|0
1724311000000|2024-08-22 07:16:40|10438.97|10438.97|10438.97|10438.97|10438.97|10438.97|10438.97|10438.97|0
1724311020000|2024-08-22 07:17:00|10442.69|10442.69|10440.83|10440.83|10442.69|10442.69|10440.83|10440.83|0
1724311030000|2024-08-22 07:17:10|10442.69|10442.69|10440.83|10440.83|10442.69|10442.69|10440.83|10440.83|0
1724311040000|2024-08-22 07:17:20|10442.69|10442.69|10437.56|10437.56|10442.69|10442.69|10437.56|10437.56|0
1724311140000|2024-08-22 07:19:00|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|0
1724311150000|2024-08-22 07:19:10|10443.15|10443.15|10441.64|10441.64|10443.15|10443.15|10441.64|10441.64|0
1724311170000|2024-08-22 07:19:30|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|0
1724311180000|2024-08-22 07:19:40|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|0
1724311240000|2024-08-22 07:20:40|10436.41|10436.41|10436.41|10436.41|10436.41|10436.41|10436.41|10436.41|0
1724311270000|2024-08-22 07:21:10|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|10437.92|0
1724311500000|2024-08-22 07:25:00|10432.33|10432.33|10432.33|10432.33|10432.33|10432.33|10432.33|10432.33|0
1724311520000|2024-08-22 07:25:20|10434.19|10434.19|10436.05|10436.05|10436.05|10436.05|10434.19|10434.19|0
1724311530000|2024-08-22 07:25:30|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|0
1724311770000|2024-08-22 07:29:30|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|0
1724311800000|2024-08-22 07:30:00|10431.92|10431.92|10431.92|10431.92|10431.92|10431.92|10431.92|10431.92|0
1724311810000|2024-08-22 07:30:10|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|0
1724311920000|2024-08-22 07:32:00|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1724311930000|2024-08-22 07:32:10|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|0
1724311940000|2024-08-22 07:32:20|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|0
1724311950000|2024-08-22 07:32:30|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1724311960000|2024-08-22 07:32:40|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|0
1724311970000|2024-08-22 07:32:50|10430.78|10430.78|10432.64|10432.64|10432.64|10432.64|10430.78|10430.78|0
1724312000000|2024-08-22 07:33:20|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|10428.91|0
1724312010000|2024-08-22 07:33:30|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1724312160000|2024-08-22 07:36:00|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|0
1724312330000|2024-08-22 07:38:50|10427.05|10427.05|10425.55|10425.55|10427.05|10427.05|10425.55|10425.55|0
1724312460000|2024-08-22 07:41:00|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1724312490000|2024-08-22 07:41:30|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|10432.64|0
1724312530000|2024-08-22 07:42:10|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1724313060000|2024-08-22 07:51:00|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|10416.03|0
1724313110000|2024-08-22 07:51:50|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|10414.17|0
1724313280000|2024-08-22 07:54:40|10417.9|10417.9|10417.9|10417.9|10417.9|10417.9|10417.9|10417.9|0
1724313420000|2024-08-22 07:57:00|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|0
1724313510000|2024-08-22 07:58:30|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|0
1724313520000|2024-08-22 07:58:40|10418.45|10418.45|10414.33|10414.33|10418.45|10418.45|10414.33|10414.33|0
1724313530000|2024-08-22 07:58:50|10413.29|10413.29|10410.2|10410.2|10413.29|10413.29|10410.2|10410.2|0
1724313610000|2024-08-22 08:00:10|10406.93|10406.93|10401.34|10401.34|10406.93|10406.93|10401.34|10401.34|0
1724313620000|2024-08-22 08:00:20|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|0
1724313660000|2024-08-22 08:01:00|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|0
1724313820000|2024-08-22 08:03:40|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|0
1724313830000|2024-08-22 08:03:50|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|10405.06|0
1724313920000|2024-08-22 08:05:20|10409.19|10409.19|10409.19|10409.19|10409.19|10409.19|10409.19|10409.19|0
1724314070000|2024-08-22 08:07:50|10411.06|10411.06|10411.06|10411.06|10411.06|10411.06|10411.06|10411.06|0
1724314150000|2024-08-22 08:09:10|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|0
1724314340000|2024-08-22 08:12:20|10414.98|10414.98|10414.98|10414.98|10414.98|10414.98|10414.98|10414.98|0
1724314350000|2024-08-22 08:12:30|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1724314360000|2024-08-22 08:12:40|10420.57|10420.57|10422.43|10422.43|10422.43|10422.43|10420.57|10420.57|0
1724314370000|2024-08-22 08:12:50|10423.94|10423.94|10423.94|10423.94|10423.94|10423.94|10423.94|10423.94|0
1724314390000|2024-08-22 08:13:10|10433.74|10433.74|10446.82|10446.82|10446.82|10446.82|10433.74|10433.74|0
1724314920000|2024-08-22 08:22:00|10444.96|10444.96|10444.96|10444.96|10444.96|10444.96|10444.96|10444.96|0
1724315040000|2024-08-22 08:24:00|10449.48|10449.48|10449.48|10449.48|10449.48|10449.48|10449.48|10449.48|0
1724315180000|2024-08-22 08:26:20|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|0
1724315190000|2024-08-22 08:26:30|10445.75|10445.75|10449.48|10449.48|10449.48|10449.48|10445.75|10445.75|0
1724315260000|2024-08-22 08:27:40|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|0
1724315330000|2024-08-22 08:28:50|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|0
1724315360000|2024-08-22 08:29:20|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|0
1724315610000|2024-08-22 08:33:30|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|0
1724316050000|2024-08-22 08:40:50|10434.7|10434.7|10436.76|10436.76|10436.76|10436.76|10434.7|10434.7|0
1724316090000|2024-08-22 08:41:30|10441.54|10441.54|10441.54|10441.54|10441.54|10441.54|10441.54|10441.54|0
1724316120000|2024-08-22 08:42:00|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|0
1724316230000|2024-08-22 08:43:50|10446.31|10446.31|10448.17|10448.17|10448.17|10448.17|10446.31|10446.31|0
1724316240000|2024-08-22 08:44:00|10443.01|10443.01|10443.01|10443.01|10443.01|10443.01|10443.01|10443.01|0
1724316250000|2024-08-22 08:44:10|10440.95|10440.95|10437.85|10437.85|10440.95|10440.95|10437.85|10437.85|0
1724316260000|2024-08-22 08:44:20|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|10435.79|0
1724316380000|2024-08-22 08:46:20|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|0
1724316390000|2024-08-22 08:46:30|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|0
1724316540000|2024-08-22 08:49:00|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|0
1724316570000|2024-08-22 08:49:30|10418.89|10418.89|10418.89|10418.89|10418.89|10418.89|10418.89|10418.89|0
1724316610000|2024-08-22 08:50:10|10417.02|10417.02|10417.02|10417.02|10417.02|10417.02|10417.02|10417.02|0
1724316620000|2024-08-22 08:50:20|10422.19|10422.19|10420.12|10420.12|10424.25|10424.25|10420.12|10420.12|0
1724316630000|2024-08-22 08:50:30|10419.09|10419.09|10418.06|10418.06|10419.09|10419.09|10418.06|10418.06|0
1724316670000|2024-08-22 08:51:10|10414.79|10414.79|10414.79|10414.79|10414.79|10414.79|10414.79|10414.79|0
1724316840000|2024-08-22 08:54:00|10418.06|10418.06|10421.33|10421.33|10421.33|10421.33|10418.06|10418.06|0
1724316960000|2024-08-22 08:56:00|10422.36|10422.36|10422.36|10422.36|10422.36|10422.36|10422.36|10422.36|0
1724317000000|2024-08-22 08:56:40|10420.85|10420.85|10417.84|10417.84|10420.85|10420.85|10417.84|10417.84|0
1724317060000|2024-08-22 08:57:40|10420.85|10420.85|10419.82|10419.82|10420.85|10420.85|10419.82|10419.82|0
1724317070000|2024-08-22 08:57:50|10420.85|10420.85|10420.85|10420.85|10420.85|10420.85|10420.85|10420.85|0
1724317080000|2024-08-22 08:58:00|10419.82|10419.82|10417.76|10417.76|10419.82|10419.82|10417.76|10417.76|0
1724317300000|2024-08-22 09:01:40|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|10420.77|0
1724317360000|2024-08-22 09:02:40|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|0
1724317420000|2024-08-22 09:03:40|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|0
1724317490000|2024-08-22 09:04:50|10431.23|10431.23|10431.23|10431.23|10431.23|10431.23|10431.23|10431.23|0
1724317640000|2024-08-22 09:07:20|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|0
1724317760000|2024-08-22 09:09:20|10433|10433|10433|10433|10433|10433|10433|10433|0
1724317770000|2024-08-22 09:09:30|10437.12|10437.12|10437.12|10437.12|10437.12|10437.12|10437.12|10437.12|0
1724317850000|2024-08-22 09:10:50|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|0
1724318070000|2024-08-22 09:14:30|10436.92|10436.92|10436.92|10436.92|10436.92|10436.92|10436.92|10436.92|0
1724318080000|2024-08-22 09:14:40|10437.95|10437.95|10435.06|10435.06|10437.95|10437.95|10435.06|10435.06|0
1724318090000|2024-08-22 09:14:50|10433|10433|10431.13|10431.13|10433|10433|10431.13|10431.13|0
1724318230000|2024-08-22 09:17:10|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|0
1724318240000|2024-08-22 09:17:20|10433|10433|10433|10433|10433|10433|10433|10433|0
1724318290000|2024-08-22 09:18:10|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|0
1724318350000|2024-08-22 09:19:10|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|0
1724318440000|2024-08-22 09:20:40|10435.53|10435.53|10436.57|10436.57|10436.57|10436.57|10435.53|10435.53|0
1724318790000|2024-08-22 09:26:30|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|0
1724318870000|2024-08-22 09:27:50|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|0
1724318900000|2024-08-22 09:28:20|10433.2|10433.2|10433.2|10433.2|10433.2|10433.2|10433.2|10433.2|0
1724318990000|2024-08-22 09:29:50|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|0
1724319040000|2024-08-22 09:30:40|10426.66|10426.66|10423.39|10423.39|10426.66|10426.66|10423.39|10423.39|0
1724319090000|2024-08-22 09:31:30|10426.66|10426.66|10429.93|10429.93|10429.93|10429.93|10426.66|10426.66|0
1724319110000|2024-08-22 09:31:50|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|0
1724319630000|2024-08-22 09:40:30|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|0
1724319730000|2024-08-22 09:42:10|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|0
1724319740000|2024-08-22 09:42:20|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|0
1724320060000|2024-08-22 09:47:40|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|0
1724320090000|2024-08-22 09:48:10|10431.67|10431.67|10431.67|10431.67|10431.67|10431.67|10431.67|10431.67|0
1724320140000|2024-08-22 09:49:00|10435.4|10435.4|10433.54|10433.54|10435.4|10435.4|10433.54|10433.54|0
1724320150000|2024-08-22 09:49:10|10437.26|10437.26|10437.26|10437.26|10437.26|10437.26|10437.26|10437.26|0
1724320180000|2024-08-22 09:49:40|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|0
1724320830000|2024-08-22 10:00:30|10427|10427|10427|10427|10427|10427|10427|10427|0
1724320950000|2024-08-22 10:02:30|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|0
1724321240000|2024-08-22 10:07:20|10430.52|10430.52|10430.52|10430.52|10430.52|10430.52|10430.52|10430.52|0
1724321250000|2024-08-22 10:07:30|10432.03|10432.03|10432.03|10432.03|10432.03|10432.03|10432.03|10432.03|0
1724321320000|2024-08-22 10:08:40|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|0
1724321330000|2024-08-22 10:08:50|10416.89|10416.89|10412.76|10412.76|10416.89|10416.89|10412.76|10412.76|0
1724321340000|2024-08-22 10:09:00|10410.9|10410.9|10416.06|10416.06|10416.06|10416.06|10410.9|10410.9|0
1724321930000|2024-08-22 10:18:50|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|0
1724321940000|2024-08-22 10:19:00|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|0
1724322630000|2024-08-22 10:30:30|10414.2|10414.2|10414.2|10414.2|10414.2|10414.2|10414.2|10414.2|0
1724322690000|2024-08-22 10:31:30|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|0
1724322710000|2024-08-22 10:31:50|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|0
1724322870000|2024-08-22 10:34:30|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|0
1724322910000|2024-08-22 10:35:10|10423.25|10423.25|10422.22|10422.22|10423.25|10423.25|10422.22|10422.22|0
1724322930000|2024-08-22 10:35:30|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|0
1724323310000|2024-08-22 10:41:50|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|0
1724323410000|2024-08-22 10:43:30|10421.55|10421.55|10421.55|10421.55|10421.55|10421.55|10421.55|10421.55|0
1724323680000|2024-08-22 10:48:00|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|0
1724323700000|2024-08-22 10:48:20|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|0
1724323970000|2024-08-22 10:52:50|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|10423.05|0
1724324250000|2024-08-22 10:57:30|10424.91|10424.91|10424.91|10424.91|10424.91|10424.91|10424.91|10424.91|0
1724324260000|2024-08-22 10:57:40|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|10421.19|0
1724324490000|2024-08-22 11:01:30|10417.92|10417.92|10417.92|10417.92|10417.92|10417.92|10417.92|10417.92|0
1724324800000|2024-08-22 11:06:40|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|0
1724324810000|2024-08-22 11:06:50|10423.43|10423.43|10429.96|10429.96|10429.96|10429.96|10423.43|10423.43|0
1724325290000|2024-08-22 11:14:50|10428.1|10428.1|10426.24|10426.24|10428.1|10428.1|10426.24|10426.24|0
1724325300000|2024-08-22 11:15:00|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|0
1724325320000|2024-08-22 11:15:20|10424.83|10424.83|10424.83|10424.83|10424.83|10424.83|10424.83|10424.83|0
1724325330000|2024-08-22 11:15:30|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|0
1724325420000|2024-08-22 11:17:00|10422.94|10422.94|10419.85|10419.85|10422.94|10422.94|10419.85|10419.85|0
1724325440000|2024-08-22 11:17:20|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|0
1724325450000|2024-08-22 11:17:30|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|0
1724325560000|2024-08-22 11:19:20|10423.97|10423.97|10423.62|10423.62|10425.48|10425.48|10423.62|10423.62|0
1724325580000|2024-08-22 11:19:40|10427.34|10427.34|10429.41|10429.41|10429.41|10429.41|10427.34|10427.34|0
1724325620000|2024-08-22 11:20:20|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|0
1724325670000|2024-08-22 11:21:10|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|0
1724325680000|2024-08-22 11:21:20|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|0
1724326180000|2024-08-22 11:29:40|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|0
1724326200000|2024-08-22 11:30:00|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|0
1724326220000|2024-08-22 11:30:20|10425.48|10425.48|10428.37|10428.37|10428.37|10428.37|10425.48|10425.48|0
1724326240000|2024-08-22 11:30:40|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|0
1724326380000|2024-08-22 11:33:00|10428.58|10428.58|10428.58|10428.58|10428.58|10428.58|10428.58|10428.58|0
1724326450000|2024-08-22 11:34:10|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|0
1724326510000|2024-08-22 11:35:10|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|0
1724326520000|2024-08-22 11:35:20|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|0
1724326530000|2024-08-22 11:35:30|10422.41|10422.41|10424.28|10424.28|10424.28|10424.28|10422.41|10422.41|0
1724326540000|2024-08-22 11:35:40|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|0
1724326900000|2024-08-22 11:41:40|10423.45|10423.45|10423.45|10423.45|10423.45|10423.45|10423.45|10423.45|0
1724326910000|2024-08-22 11:41:50|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|0
1724327080000|2024-08-22 11:44:40|10422.04|10422.04|10422.04|10422.04|10422.04|10422.04|10422.04|10422.04|0
1724327220000|2024-08-22 11:47:00|10415.5|10415.5|10415.5|10415.5|10415.5|10415.5|10415.5|10415.5|0
1724327330000|2024-08-22 11:48:50|10413.64|10413.64|10415.5|10415.5|10415.5|10415.5|10413.64|10413.64|0
1724327660000|2024-08-22 11:54:20|10416.53|10416.53|10414.47|10414.47|10416.53|10416.53|10414.47|10414.47|0
1724327670000|2024-08-22 11:54:30|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|10413.44|0
1724327690000|2024-08-22 11:54:50|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|0
1724327760000|2024-08-22 11:56:00|10412.4|10412.4|10412.4|10412.4|10412.4|10412.4|10412.4|10412.4|0
1724328030000|2024-08-22 12:00:30|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|0
1724328220000|2024-08-22 12:03:40|10409.04|10409.04|10402.5|10402.5|10409.04|10409.04|10402.5|10402.5|0
1724328320000|2024-08-22 12:05:20|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|0
1724328330000|2024-08-22 12:05:30|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|10396.91|0
1724328340000|2024-08-22 12:05:40|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|0
1724328360000|2024-08-22 12:06:00|10405.31|10405.31|10405.31|10405.31|10405.31|10405.31|10405.31|10405.31|0
1724328400000|2024-08-22 12:06:40|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|0
1724328630000|2024-08-22 12:10:30|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|0
1724328850000|2024-08-22 12:14:10|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|0
1724329070000|2024-08-22 12:17:50|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|0
1724329150000|2024-08-22 12:19:10|10389.92|10389.92|10393.19|10393.19|10393.19|10393.19|10389.92|10389.92|0
1724329170000|2024-08-22 12:19:30|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|10395.05|0
1724329180000|2024-08-22 12:19:40|10393.19|10393.19|10393.19|10393.19|10393.19|10393.19|10393.19|10393.19|0
1724329290000|2024-08-22 12:21:30|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|10396.46|0
1724329330000|2024-08-22 12:22:10|10394.59|10394.59|10398.32|10398.32|10398.32|10398.32|10394.59|10394.59|0
1724329400000|2024-08-22 12:23:20|10400.38|10400.38|10400.38|10400.38|10400.38|10400.38|10400.38|10400.38|0
1724329410000|2024-08-22 12:23:30|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|10403.65|0
1724329500000|2024-08-22 12:25:00|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|10406.75|0
1724329510000|2024-08-22 12:25:10|10404.89|10404.89|10404.89|10404.89|10404.89|10404.89|10404.89|10404.89|0
1724329580000|2024-08-22 12:26:20|10408.16|10408.16|10408.16|10408.16|10411.43|10411.43|10408.16|10408.16|0
1724329590000|2024-08-22 12:26:30|10410.02|10410.02|10410.02|10410.02|10410.02|10410.02|10410.02|10410.02|0
1724329640000|2024-08-22 12:27:20|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|10413.29|0
1724329740000|2024-08-22 12:29:00|10412.25|10412.25|10412.25|10412.25|10412.25|10412.25|10412.25|10412.25|0
1724329750000|2024-08-22 12:29:10|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|0
1724329760000|2024-08-22 12:29:20|10414.97|10414.97|10424.87|10424.87|10424.87|10424.87|10414.97|10414.97|0
1724329780000|2024-08-22 12:29:40|10428.14|10428.14|10434.68|10434.68|10434.68|10434.68|10428.14|10428.14|0
1724330020000|2024-08-22 12:33:40|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|0
1724330060000|2024-08-22 12:34:20|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|0
1724330070000|2024-08-22 12:34:30|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|0
1724330330000|2024-08-22 12:38:50|10430|10430|10433.27|10433.27|10433.27|10433.27|10430|10430|0
1724330350000|2024-08-22 12:39:10|10435.34|10435.34|10435.34|10435.34|10435.34|10435.34|10435.34|10435.34|0
1724330370000|2024-08-22 12:39:30|10437.4|10437.4|10436.37|10436.37|10437.4|10437.4|10436.37|10436.37|0
1724330500000|2024-08-22 12:41:40|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|0
1724330520000|2024-08-22 12:42:00|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|0
1724330580000|2024-08-22 12:43:00|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|0
1724330680000|2024-08-22 12:44:40|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|0
1724330740000|2024-08-22 12:45:40|10429.02|10429.02|10429.02|10429.02|10429.02|10429.02|10429.02|10429.02|0
1724330750000|2024-08-22 12:45:50|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|0
1724330770000|2024-08-22 12:46:10|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|0
1724330900000|2024-08-22 12:48:20|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|10434.15|0
1724331160000|2024-08-22 12:52:40|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|0
1724331180000|2024-08-22 12:53:00|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|0
1724331200000|2024-08-22 12:53:20|10435.84|10435.84|10435.84|10435.84|10435.84|10435.84|10435.84|10435.84|0
1724331420000|2024-08-22 12:57:00|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|0
1724331480000|2024-08-22 12:58:00|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|0
1724331510000|2024-08-22 12:58:30|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|0
1724331540000|2024-08-22 12:59:00|10437.6|10437.6|10424.78|10424.78|10437.6|10437.6|10424.78|10424.78|0
1724331550000|2024-08-22 12:59:10|10426.29|10426.29|10426.29|10426.29|10426.29|10426.29|10426.29|10426.29|0
1724331780000|2024-08-22 13:03:00|10423.02|10423.02|10421.16|10421.16|10423.02|10423.02|10417.89|10417.89|0
1724331800000|2024-08-22 13:03:20|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|0
1724331880000|2024-08-22 13:04:40|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|0
1724331940000|2024-08-22 13:05:40|10424.88|10424.88|10425.92|10425.92|10425.92|10425.92|10424.88|10424.88|0
1724332020000|2024-08-22 13:07:00|10429.18|10429.18|10432.45|10432.45|10432.45|10432.45|10429.18|10429.18|0
1724332090000|2024-08-22 13:08:10|10429.18|10429.18|10425.92|10425.92|10429.18|10429.18|10425.92|10425.92|0
1724332100000|2024-08-22 13:08:20|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|0
1724332360000|2024-08-22 13:12:40|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|0
1724332480000|2024-08-22 13:14:40|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|0
1724332490000|2024-08-22 13:14:50|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|0
1724332750000|2024-08-22 13:19:10|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|10422.65|0
1724332790000|2024-08-22 13:19:50|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|0
1724332800000|2024-08-22 13:20:00|10412.84|10412.84|10409.57|10409.57|10412.84|10412.84|10409.57|10409.57|0
1724332890000|2024-08-22 13:21:30|10412.84|10412.84|10412.84|10412.84|10412.84|10412.84|10412.84|10412.84|0
1724332970000|2024-08-22 13:22:50|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|10409.11|0
1724332990000|2024-08-22 13:23:10|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|0
1724333020000|2024-08-22 13:23:40|10406.22|10406.22|10406.22|10406.22|10406.22|10406.22|10406.22|10406.22|0
1724333070000|2024-08-22 13:24:30|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|0
1724333080000|2024-08-22 13:24:40|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|0
1724333090000|2024-08-22 13:24:50|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|10398.77|0
1724333100000|2024-08-22 13:25:00|10395.5|10395.5|10388.96|10388.96|10395.5|10395.5|10388.96|10388.96|0
1724333180000|2024-08-22 13:26:20|10390.83|10390.83|10390.83|10390.83|10390.83|10390.83|10390.83|10390.83|0
1724333230000|2024-08-22 13:27:10|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|10387.82|0
1724333270000|2024-08-22 13:27:50|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|0
1724333310000|2024-08-22 13:28:30|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|10382.68|0
1724333370000|2024-08-22 13:29:30|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|10381.65|0
1724333380000|2024-08-22 13:29:40|10378.38|10378.38|10381.65|10381.65|10381.65|10381.65|10378.38|10378.38|0
1724333400000|2024-08-22 13:30:00|10377.93|10377.93|10344.18|10344.18|10377.93|10377.93|10343.13|10343.13|0
1724333410000|2024-08-22 13:30:10|10340.91|10340.91|10345.94|10345.94|10347.45|10347.45|10340.91|10340.91|0
1724333450000|2024-08-22 13:30:50|10344.44|10344.44|10344.44|10344.44|10344.44|10344.44|10344.44|10344.44|0
1724333470000|2024-08-22 13:31:10|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|0
1724333480000|2024-08-22 13:31:20|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|10337.9|0
1724333490000|2024-08-22 13:31:30|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|0
1724333510000|2024-08-22 13:31:50|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|0
1724333540000|2024-08-22 13:32:20|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|0
1724333570000|2024-08-22 13:32:50|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|0
1724333580000|2024-08-22 13:33:00|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|10325.34|0
1724333620000|2024-08-22 13:33:40|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|0
1724333630000|2024-08-22 13:33:50|10299.28|10299.28|10300.68|10300.68|10305.81|10305.81|10299.28|10299.28|0
1724333640000|2024-08-22 13:34:00|10302.54|10302.54|10309.08|10309.08|10309.08|10309.08|10302.54|10302.54|0
1724333670000|2024-08-22 13:34:30|10312.35|10312.35|10309.08|10309.08|10312.35|10312.35|10309.08|10309.08|0
1724333700000|2024-08-22 13:35:00|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|0
1724333710000|2024-08-22 13:35:10|10311.3|10311.3|10311.3|10311.3|10311.3|10311.3|10311.3|10311.3|0
1724333720000|2024-08-22 13:35:20|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|10317.84|0
1724333760000|2024-08-22 13:36:00|10320.85|10320.85|10327.39|10327.39|10327.39|10327.39|10320.85|10320.85|0
1724333820000|2024-08-22 13:37:00|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|10320.85|0
1724333880000|2024-08-22 13:38:00|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|10327.39|0
1724333890000|2024-08-22 13:38:10|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|0
1724333900000|2024-08-22 13:38:20|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|0
1724333920000|2024-08-22 13:38:40|10326.24|10326.24|10324.85|10324.85|10326.24|10326.24|10323.35|10323.35|0
1724333950000|2024-08-22 13:39:10|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1724334030000|2024-08-22 13:40:30|10332.9|10332.9|10332.9|10332.9|10332.9|10332.9|10332.9|10332.9|0
1724334040000|2024-08-22 13:40:40|10333.93|10333.93|10335.79|10335.79|10335.79|10335.79|10333.93|10333.93|0
1724334120000|2024-08-22 13:42:00|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|0
1724334340000|2024-08-22 13:45:40|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|10339.72|0
1724334380000|2024-08-22 13:46:20|10335.99|10335.99|10332.72|10332.72|10335.99|10335.99|10332.72|10332.72|0
1724334420000|2024-08-22 13:47:00|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|10327.14|0
1724334430000|2024-08-22 13:47:10|10336.95|10336.95|10333.68|10333.68|10336.95|10336.95|10333.68|10333.68|0
1724334450000|2024-08-22 13:47:30|10335.18|10335.18|10335.18|10335.18|10335.18|10335.18|10335.18|10335.18|0
1724334460000|2024-08-22 13:47:40|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|10340.31|0
1724334470000|2024-08-22 13:47:50|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|10338.45|0
1724334500000|2024-08-22 13:48:20|10340.31|10340.31|10341.72|10341.72|10341.72|10341.72|10338.45|10338.45|0
1724334510000|2024-08-22 13:48:30|10338.45|10338.45|10335.18|10335.18|10338.45|10338.45|10335.18|10335.18|0
1724334520000|2024-08-22 13:48:40|10331.91|10331.91|10331.91|10331.91|10331.91|10331.91|10331.91|10331.91|0
1724334580000|2024-08-22 13:49:40|10329.85|10329.85|10330.88|10330.88|10330.88|10330.88|10329.85|10329.85|0
1724334600000|2024-08-22 13:50:00|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|0
1724334610000|2024-08-22 13:50:10|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|0
1724334680000|2024-08-22 13:51:20|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|0
1724334690000|2024-08-22 13:51:30|10333.49|10333.49|10323.68|10323.68|10333.49|10333.49|10323.68|10323.68|0
1724334700000|2024-08-22 13:51:40|10320.42|10320.42|10320.42|10320.42|10320.42|10320.42|10320.42|10320.42|0
1724334770000|2024-08-22 13:52:50|10317.15|10317.15|10317.15|10317.15|10317.15|10317.15|10313.88|10313.88|0
1724334790000|2024-08-22 13:53:10|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|10315.64|0
1724334800000|2024-08-22 13:53:20|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|0
1724334810000|2024-08-22 13:53:30|10310.87|10310.87|10288.53|10288.53|10310.87|10310.87|10288.53|10288.53|0
1724334830000|2024-08-22 13:53:50|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|10295.07|0
1724334860000|2024-08-22 13:54:20|10304.88|10304.88|10298.34|10298.34|10304.88|10304.88|10298.34|10298.34|0
1724334870000|2024-08-22 13:54:30|10295.07|10295.07|10293.21|10293.21|10295.07|10295.07|10291.8|10291.8|0
1724334910000|2024-08-22 13:55:10|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|0
1724334930000|2024-08-22 13:55:30|10291.45|10291.45|10288.18|10288.18|10294.72|10294.72|10288.18|10288.18|0
1724334940000|2024-08-22 13:55:40|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|0
1724334960000|2024-08-22 13:56:00|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|10281.9|0
1724334970000|2024-08-22 13:56:10|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|0
1724334980000|2024-08-22 13:56:20|10283.76|10283.76|10283.76|10283.76|10283.76|10283.76|10283.76|10283.76|0
1724335060000|2024-08-22 13:57:40|10278.17|10278.17|10281.9|10281.9|10281.9|10281.9|10278.17|10278.17|0
1724335080000|2024-08-22 13:58:00|10283.4|10283.4|10283.4|10283.4|10283.4|10283.4|10283.4|10283.4|0
1724335110000|2024-08-22 13:58:30|10289.94|10289.94|10289.94|10289.94|10289.94|10289.94|10289.94|10289.94|0
1724335160000|2024-08-22 13:59:20|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|0
1724335200000|2024-08-22 14:00:00|10288.18|10288.18|10277.92|10277.92|10288.18|10288.18|10277.92|10277.92|0
1724335220000|2024-08-22 14:00:20|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|10274.65|0
1724335320000|2024-08-22 14:02:00|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|10270.92|0
1724335330000|2024-08-22 14:02:10|10269.06|10269.06|10266.05|10266.05|10269.06|10269.06|10266.05|10266.05|0
1724335360000|2024-08-22 14:02:40|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|0
1724335370000|2024-08-22 14:02:50|10259.51|10259.51|10259.51|10259.51|10259.51|10259.51|10259.51|10259.51|0
1724335440000|2024-08-22 14:04:00|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|0
1724335450000|2024-08-22 14:04:10|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|0
1724335500000|2024-08-22 14:05:00|10252.32|10252.32|10245.78|10245.78|10252.32|10252.32|10245.78|10245.78|0
1724335510000|2024-08-22 14:05:10|10242.77|10242.77|10246.03|10246.03|10246.03|10246.03|10242.77|10242.77|0
1724335590000|2024-08-22 14:06:30|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|0
1724335620000|2024-08-22 14:07:00|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|10242.46|0
1724335670000|2024-08-22 14:07:50|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|10243.97|0
1724335720000|2024-08-22 14:08:40|10237.43|10237.43|10234.16|10234.16|10237.43|10237.43|10234.16|10234.16|0
1724335730000|2024-08-22 14:08:50|10230.89|10230.89|10229.39|10229.39|10230.89|10230.89|10229.39|10229.39|0
1724335740000|2024-08-22 14:09:00|10210.77|10210.77|10209.26|10209.26|10210.77|10210.77|10209.26|10209.26|0
1724335750000|2024-08-22 14:09:10|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|0
1724335790000|2024-08-22 14:09:50|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|0
1724335820000|2024-08-22 14:10:20|10213.44|10213.44|10213.44|10213.44|10213.44|10213.44|10213.44|10213.44|0
1724335830000|2024-08-22 14:10:30|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|10216.71|0
1724335840000|2024-08-22 14:10:40|10219.98|10219.98|10223.25|10223.25|10223.25|10223.25|10219.98|10219.98|0
1724335870000|2024-08-22 14:11:10|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|10220.24|0
1724335950000|2024-08-22 14:12:30|10222.1|10222.1|10222.1|10222.1|10222.1|10222.1|10222.1|10222.1|0
1724335990000|2024-08-22 14:13:10|10217.97|10217.97|10216.94|10216.94|10217.97|10217.97|10216.94|10216.94|0
1724336010000|2024-08-22 14:13:30|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|0
1724336030000|2024-08-22 14:13:50|10212.26|10212.26|10212.26|10212.26|10212.26|10212.26|10212.26|10212.26|0
1724336190000|2024-08-22 14:16:30|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|0
1724336230000|2024-08-22 14:17:10|10219.16|10219.16|10219.16|10219.16|10219.16|10219.16|10219.16|10219.16|0
1724336260000|2024-08-22 14:17:40|10222.42|10222.42|10222.42|10222.42|10222.42|10222.42|10222.42|10222.42|0
1724336350000|2024-08-22 14:19:10|10220.92|10220.92|10220.92|10220.92|10220.92|10220.92|10220.92|10220.92|0
1724336450000|2024-08-22 14:20:50|10219.41|10219.41|10219.41|10219.41|10219.41|10219.41|10219.41|10219.41|0
1724336460000|2024-08-22 14:21:00|10217.55|10217.55|10215.69|10215.69|10217.55|10217.55|10215.69|10215.69|0
1724336490000|2024-08-22 14:21:30|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|10209.15|0
1724336520000|2024-08-22 14:22:00|10202.61|10202.61|10205.88|10205.88|10205.88|10205.88|10202.61|10202.61|0
1724336540000|2024-08-22 14:22:20|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|10201.75|0
1724336570000|2024-08-22 14:22:50|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|10205.02|0
1724336600000|2024-08-22 14:23:20|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|0
1724336640000|2024-08-22 14:24:00|10202.57|10202.57|10204.07|10204.07|10204.07|10204.07|10202.57|10202.57|0
1724336660000|2024-08-22 14:24:20|10205.94|10205.94|10205.94|10205.94|10205.94|10205.94|10205.94|10205.94|0
1724336690000|2024-08-22 14:24:50|10209.21|10209.21|10209.21|10209.21|10209.21|10209.21|10209.21|10209.21|0
1724336700000|2024-08-22 14:25:00|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|10210.71|0
1724336730000|2024-08-22 14:25:30|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|10212.57|0
1724336770000|2024-08-22 14:26:10|10214.44|10214.44|10220.97|10220.97|10220.97|10220.97|10214.44|10214.44|0
1724336830000|2024-08-22 14:27:10|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|10222.01|0
1724336850000|2024-08-22 14:27:30|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|0
1724336940000|2024-08-22 14:29:00|10226.88|10226.88|10226.88|10226.88|10226.88|10226.88|10226.88|10226.88|0
1724336950000|2024-08-22 14:29:10|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|0
1724336960000|2024-08-22 14:29:20|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|0
1724336970000|2024-08-22 14:29:30|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|0
1724337000000|2024-08-22 14:30:00|10238.57|10238.57|10248.38|10248.38|10248.38|10248.38|10238.57|10238.57|0
1724337030000|2024-08-22 14:30:30|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|0
1724337040000|2024-08-22 14:30:40|10240.59|10240.59|10243.86|10243.86|10243.86|10243.86|10240.59|10240.59|0
1724337070000|2024-08-22 14:31:10|10242.36|10242.36|10242.36|10242.36|10242.36|10242.36|10242.36|10242.36|0
1724337190000|2024-08-22 14:33:10|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|0
1724337200000|2024-08-22 14:33:20|10243.77|10243.77|10245.63|10245.63|10245.63|10245.63|10243.77|10243.77|0
1724337210000|2024-08-22 14:33:30|10247.49|10247.49|10247.49|10247.49|10247.49|10247.49|10247.49|10247.49|0
1724337250000|2024-08-22 14:34:10|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|0
1724337350000|2024-08-22 14:35:50|10252.17|10252.17|10259.16|10259.16|10259.16|10259.16|10252.17|10252.17|0
1724337360000|2024-08-22 14:36:00|10260.66|10260.66|10262.17|10262.17|10262.17|10262.17|10260.66|10260.66|0
1724337380000|2024-08-22 14:36:20|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|10258.9|0
1724337390000|2024-08-22 14:36:30|10262.17|10262.17|10264.24|10264.24|10264.24|10264.24|10262.17|10262.17|0
1724337420000|2024-08-22 14:37:00|10260.97|10260.97|10264.24|10264.24|10264.24|10264.24|10260.97|10260.97|0
1724337430000|2024-08-22 14:37:10|10260.97|10260.97|10264.24|10264.24|10264.24|10264.24|10260.97|10260.97|0
1724337480000|2024-08-22 14:38:00|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|0
1724337490000|2024-08-22 14:38:10|10260.51|10260.51|10260.51|10260.51|10260.51|10260.51|10260.51|10260.51|0
1724337520000|2024-08-22 14:38:40|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|0
1724337550000|2024-08-22 14:39:10|10263.41|10263.41|10273.21|10273.21|10273.21|10273.21|10263.41|10263.41|0
1724337640000|2024-08-22 14:40:40|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|0
1724337660000|2024-08-22 14:41:00|10270.68|10270.68|10271.71|10271.71|10271.71|10271.71|10270.68|10270.68|0
1724337680000|2024-08-22 14:41:20|10274.98|10274.98|10278.25|10278.25|10278.25|10278.25|10274.98|10274.98|0
1724337690000|2024-08-22 14:41:30|10274.98|10274.98|10274.98|10274.98|10274.98|10274.98|10274.98|10274.98|0
1724337720000|2024-08-22 14:42:00|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|10276.84|0
1724337750000|2024-08-22 14:42:30|10273.57|10273.57|10273.57|10273.57|10273.57|10273.57|10273.57|10273.57|0
1724337760000|2024-08-22 14:42:40|10271.71|10271.71|10271.71|10271.71|10271.71|10271.71|10271.71|10271.71|0
1724337830000|2024-08-22 14:43:50|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|10275.43|0
1724337850000|2024-08-22 14:44:10|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|10277.29|0
1724337880000|2024-08-22 14:44:40|10274.02|10274.02|10274.02|10274.02|10274.02|10274.02|10274.02|10274.02|0
1724337890000|2024-08-22 14:44:50|10270.75|10270.75|10270.75|10270.75|10270.75|10270.75|10270.75|10270.75|0
1724337900000|2024-08-22 14:45:00|10274.02|10274.02|10280.56|10280.56|10280.56|10280.56|10274.02|10274.02|0
1724337930000|2024-08-22 14:45:30|10282.63|10282.63|10282.63|10282.63|10282.63|10282.63|10282.63|10282.63|0
1724337950000|2024-08-22 14:45:50|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|10287.76|0
1724338000000|2024-08-22 14:46:40|10291.89|10291.89|10291.89|10291.89|10291.89|10291.89|10291.89|10291.89|0
1724338050000|2024-08-22 14:47:30|10290.02|10290.02|10293.75|10293.75|10293.75|10293.75|10290.02|10290.02|0
1724338100000|2024-08-22 14:48:20|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|0
1724338120000|2024-08-22 14:48:40|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|10295.99|0
1724338170000|2024-08-22 14:49:30|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|10297.02|0
1724338210000|2024-08-22 14:50:10|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|10295.51|0
1724338220000|2024-08-22 14:50:20|10297.02|10297.02|10299.08|10299.08|10299.08|10299.08|10297.02|10297.02|0
1724338230000|2024-08-22 14:50:30|10295.36|10295.36|10295.36|10295.36|10295.36|10295.36|10295.36|10295.36|0
1724338300000|2024-08-22 14:51:40|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|10298.63|0
1724338340000|2024-08-22 14:52:20|10301.9|10301.9|10301.9|10301.9|10301.9|10301.9|10301.9|10301.9|0
1724338480000|2024-08-22 14:54:40|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|10304.91|0
1724338540000|2024-08-22 14:55:40|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|0
1724338610000|2024-08-22 14:56:50|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|0
1724338690000|2024-08-22 14:58:10|10308.65|10308.65|10308.65|10308.65|10308.65|10308.65|10308.65|10308.65|0
1724338750000|2024-08-22 14:59:10|10310.51|10310.51|10310.51|10310.51|10310.51|10310.51|10310.51|10310.51|0
1724338780000|2024-08-22 14:59:40|10307.24|10307.24|10303.52|10303.52|10307.24|10307.24|10303.52|10303.52|0
1724338840000|2024-08-22 15:00:40|10301.46|10301.46|10299.95|10299.95|10301.46|10301.46|10299.95|10299.95|0
1724338900000|2024-08-22 15:01:40|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|10303.22|0
1724338940000|2024-08-22 15:02:20|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|10304.72|0
1724338950000|2024-08-22 15:02:30|10301.46|10301.46|10294.92|10294.92|10301.46|10301.46|10294.92|10294.92|0
1724338960000|2024-08-22 15:02:40|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|0
1724339010000|2024-08-22 15:03:30|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|10292.68|0
1724339070000|2024-08-22 15:04:30|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|0
1724339090000|2024-08-22 15:04:50|10294.44|10294.44|10291.17|10291.17|10294.44|10294.44|10291.17|10291.17|0
1724339130000|2024-08-22 15:05:30|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|10294.44|0
1724339140000|2024-08-22 15:05:40|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|10287.91|10287.91|0
1724339180000|2024-08-22 15:06:20|10287.91|10287.91|10294.44|10294.44|10294.44|10294.44|10284.64|10284.64|0
1724339220000|2024-08-22 15:07:00|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|10291.17|0
1724339230000|2024-08-22 15:07:10|10287.91|10287.91|10284.64|10284.64|10287.91|10287.91|10284.64|10284.64|0
1724339260000|2024-08-22 15:07:40|10288.36|10288.36|10288.36|10288.36|10288.36|10288.36|10288.36|10288.36|0
1724339340000|2024-08-22 15:09:00|10285.09|10285.09|10285.09|10285.09|10285.09|10285.09|10283.23|10283.23|0
1724339400000|2024-08-22 15:10:00|10286.6|10286.6|10286.6|10286.6|10286.6|10286.6|10286.6|10286.6|0
1724339410000|2024-08-22 15:10:10|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|0
1724339470000|2024-08-22 15:11:10|10286.85|10286.85|10280.32|10280.32|10286.85|10286.85|10279.28|10279.28|0
1724339500000|2024-08-22 15:11:40|10283.58|10283.58|10283.58|10283.58|10283.58|10283.58|10283.58|10283.58|0
1724339550000|2024-08-22 15:12:30|10280.32|10280.32|10277.05|10277.05|10280.32|10280.32|10277.05|10277.05|0
1724339650000|2024-08-22 15:14:10|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|0
1724339710000|2024-08-22 15:15:10|10280.06|10280.06|10280.06|10280.06|10280.06|10280.06|10280.06|10280.06|0
1724339770000|2024-08-22 15:16:10|10283.33|10283.33|10283.33|10283.33|10283.33|10283.33|10283.33|10283.33|0
1724339840000|2024-08-22 15:17:20|10284.36|10284.36|10284.36|10284.36|10284.36|10284.36|10284.36|10284.36|0
1724339890000|2024-08-22 15:18:10|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|10287.63|0
1724339920000|2024-08-22 15:18:40|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|10289.49|0
1724339940000|2024-08-22 15:19:00|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|10292.76|0
1724339960000|2024-08-22 15:19:20|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|0
1724340000000|2024-08-22 15:20:00|10289.87|10289.87|10288.83|10288.83|10289.87|10289.87|10288.83|10288.83|0
1724340010000|2024-08-22 15:20:10|10285.11|10285.11|10284.08|10284.08|10285.11|10285.11|10284.08|10284.08|0
1724340030000|2024-08-22 15:20:30|10285.58|10285.58|10287.09|10287.09|10287.09|10287.09|10285.58|10285.58|0
1724340040000|2024-08-22 15:20:40|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|0
1724340050000|2024-08-22 15:20:50|10287.54|10287.54|10290.81|10290.81|10290.81|10290.81|10287.54|10287.54|0
1724340170000|2024-08-22 15:22:50|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|10288.75|0
1724340180000|2024-08-22 15:23:00|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|0
1724340190000|2024-08-22 15:23:10|10285.85|10285.85|10285.85|10285.85|10285.85|10285.85|10285.85|10285.85|0
1724340210000|2024-08-22 15:23:30|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|10286.89|0
1724340300000|2024-08-22 15:25:00|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|0
1724340320000|2024-08-22 15:25:20|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|0
1724340360000|2024-08-22 15:26:00|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|0
1724340380000|2024-08-22 15:26:20|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|0
1724340390000|2024-08-22 15:26:30|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|0
1724340420000|2024-08-22 15:27:00|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|10291.19|0
1724340440000|2024-08-22 15:27:20|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|10294.46|0
1724340540000|2024-08-22 15:29:00|10291.19|10291.19|10294.46|10294.46|10294.46|10294.46|10291.19|10291.19|0
1724340560000|2024-08-22 15:29:20|10301|10301|10301|10301|10301|10301|10301|10301|0
1724340570000|2024-08-22 15:29:30|10297.73|10297.73|10299.23|10299.23|10299.23|10299.23|10297.73|10297.73|0
1724340580000|2024-08-22 15:29:40|10300.74|10300.74|10300.74|10300.74|10300.74|10300.74|10300.74|10300.74|0
1724340590000|2024-08-22 15:29:50|10297.47|10297.47|10304.01|10304.01|10304.01|10304.01|10297.47|10297.47|0
1724397310000|2024-08-23 07:15:10|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|0
1724397360000|2024-08-23 07:16:00|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|0
1724397410000|2024-08-23 07:16:50|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|10367.77|0
1724397460000|2024-08-23 07:17:40|10369.28|10369.28|10369.28|10369.28|10369.28|10369.28|10369.28|10369.28|0
1724397650000|2024-08-23 07:20:50|10372.55|10372.55|10372.55|10372.55|10372.55|10372.55|10372.55|10372.55|0
1724397700000|2024-08-23 07:21:40|10369.54|10369.54|10371.04|10371.04|10371.04|10371.04|10369.54|10369.54|0
1724397730000|2024-08-23 07:22:10|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|10368.03|0
1724397750000|2024-08-23 07:22:30|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|0
1724397800000|2024-08-23 07:23:20|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|10371.04|0
1724397820000|2024-08-23 07:23:40|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|0
1724397850000|2024-08-23 07:24:10|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|0
1724397870000|2024-08-23 07:24:30|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|10374.31|0
1724397910000|2024-08-23 07:25:10|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|10375.34|0
1724397920000|2024-08-23 07:25:20|10373.84|10373.84|10375.34|10375.34|10375.34|10375.34|10373.84|10373.84|0
1724397940000|2024-08-23 07:25:40|10377.2|10377.2|10378.71|10378.71|10378.71|10378.71|10377.2|10377.2|0
1724397980000|2024-08-23 07:26:20|10382.84|10382.84|10382.84|10382.84|10382.84|10382.84|10382.84|10382.84|0
1724398080000|2024-08-23 07:28:00|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|0
1724398170000|2024-08-23 07:29:30|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|0
1724398180000|2024-08-23 07:29:40|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|10389.05|0
1724398230000|2024-08-23 07:30:30|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|10385.33|0
1724398290000|2024-08-23 07:31:30|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|10391.87|0
1724398300000|2024-08-23 07:31:40|10394.88|10394.88|10394.88|10394.88|10394.88|10394.88|10394.88|10394.88|0
1724398670000|2024-08-23 07:37:50|10401.42|10401.42|10401.42|10401.42|10401.42|10401.42|10401.42|10401.42|0
1724398690000|2024-08-23 07:38:10|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|0
1724398710000|2024-08-23 07:38:30|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|0
1724399050000|2024-08-23 07:44:10|10398.05|10398.05|10398.05|10398.05|10398.05|10398.05|10398.05|10398.05|0
1724399130000|2024-08-23 07:45:30|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|10399.55|0
1724399430000|2024-08-23 07:50:30|10405.14|10405.14|10405.14|10405.14|10405.14|10405.14|10405.14|10405.14|0
1724399620000|2024-08-23 07:53:40|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|10395.33|0
1724399700000|2024-08-23 07:55:00|10396.84|10396.84|10396.84|10396.84|10396.84|10396.84|10396.84|10396.84|0
1724400000000|2024-08-23 08:00:00|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|0
1724400140000|2024-08-23 08:02:20|10386.29|10386.29|10385.26|10385.26|10386.29|10386.29|10385.26|10385.26|0
1724400150000|2024-08-23 08:02:30|10380.1|10380.1|10379.07|10379.07|10380.1|10380.1|10379.07|10379.07|0
1724400160000|2024-08-23 08:02:40|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|10378.04|0
1724400240000|2024-08-23 08:04:00|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|10371.5|0
1724400260000|2024-08-23 08:04:20|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|0
1724400270000|2024-08-23 08:04:30|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|10370.47|0
1724400290000|2024-08-23 08:04:50|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|0
1724400300000|2024-08-23 08:05:00|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|10377.46|0
1724400360000|2024-08-23 08:06:00|10375.6|10375.6|10377.46|10377.46|10377.46|10377.46|10375.6|10375.6|0
1724400420000|2024-08-23 08:07:00|10384|10384|10384|10384|10384|10384|10384|10384|0
1724400440000|2024-08-23 08:07:20|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|0
1724400450000|2024-08-23 08:07:30|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|10379.7|0
1724400530000|2024-08-23 08:08:50|10382.97|10382.97|10382.97|10382.97|10382.97|10382.97|10382.97|10382.97|0
1724400550000|2024-08-23 08:09:10|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|0
1724400590000|2024-08-23 08:09:50|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|0
1724400620000|2024-08-23 08:10:20|10388.3|10388.3|10388.3|10388.3|10388.3|10388.3|10388.3|10388.3|0
1724400630000|2024-08-23 08:10:30|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|10390.16|0
1724400640000|2024-08-23 08:10:40|10392.02|10392.02|10392.02|10392.02|10392.02|10392.02|10392.02|10392.02|0
1724400670000|2024-08-23 08:11:10|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|10393.05|0
1724400830000|2024-08-23 08:13:50|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|0
1724400860000|2024-08-23 08:14:20|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|10385.01|0
1724401060000|2024-08-23 08:17:40|10386.52|10386.52|10385.01|10385.01|10386.52|10386.52|10385.01|10385.01|0
1724401710000|2024-08-23 08:28:30|10386.52|10386.52|10389.61|10389.61|10389.61|10389.61|10386.52|10386.52|0
1724401720000|2024-08-23 08:28:40|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|10386.52|0
1724401840000|2024-08-23 08:30:40|10391.03|10391.03|10392.54|10392.54|10392.54|10392.54|10391.03|10391.03|0
1724401870000|2024-08-23 08:31:10|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|0
1724402040000|2024-08-23 08:34:00|10387.31|10387.31|10387.31|10387.31|10387.31|10387.31|10387.31|10387.31|0
1724402050000|2024-08-23 08:34:10|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|0
1724402120000|2024-08-23 08:35:20|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|0
1724402370000|2024-08-23 08:39:30|10396.86|10396.86|10396.86|10396.86|10396.86|10396.86|10396.86|10396.86|0
1724402530000|2024-08-23 08:42:10|10404.31|10404.31|10404.31|10404.31|10404.31|10404.31|10404.31|10404.31|0
1724402840000|2024-08-23 08:47:20|10402.8|10402.8|10401.3|10401.3|10402.8|10402.8|10401.3|10401.3|0
1724402980000|2024-08-23 08:49:40|10398.03|10398.03|10401.3|10401.3|10401.3|10401.3|10398.03|10398.03|0
1724403050000|2024-08-23 08:50:50|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|0
1724403060000|2024-08-23 08:51:00|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|0
1724403100000|2024-08-23 08:51:40|10411.1|10411.1|10411.1|10411.1|10411.1|10411.1|10411.1|10411.1|0
1724403240000|2024-08-23 08:54:00|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|0
1724403300000|2024-08-23 08:55:00|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|10404.57|0
1724403860000|2024-08-23 09:04:20|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|0
1724403910000|2024-08-23 09:05:10|10399.34|10399.34|10399.34|10399.34|10399.34|10399.34|10399.34|10399.34|0
1724403940000|2024-08-23 09:05:40|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|10397.83|0
1724403990000|2024-08-23 09:06:30|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|10400.84|0
1724404040000|2024-08-23 09:07:20|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|10397.12|0
1724404210000|2024-08-23 09:10:10|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|0
1724404230000|2024-08-23 09:10:30|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|0
1724404510000|2024-08-23 09:15:10|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|0
1724404660000|2024-08-23 09:17:40|10408.89|10408.89|10407.02|10407.02|10408.89|10408.89|10407.02|10407.02|0
1724404710000|2024-08-23 09:18:30|10410.12|10410.12|10410.12|10410.12|10410.12|10410.12|10410.12|10410.12|0
1724404720000|2024-08-23 09:18:40|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|10406.4|0
1724404870000|2024-08-23 09:21:10|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|0
1724404890000|2024-08-23 09:21:30|10419.47|10419.47|10419.47|10419.47|10419.47|10419.47|10419.47|10419.47|0
1724404920000|2024-08-23 09:22:00|10423.2|10423.2|10423.2|10423.2|10423.2|10423.2|10423.2|10423.2|0
1724404930000|2024-08-23 09:22:10|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|0
1724405040000|2024-08-23 09:24:00|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|0
1724405080000|2024-08-23 09:24:40|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|0
1724405140000|2024-08-23 09:25:40|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|0
1724405150000|2024-08-23 09:25:50|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|0
1724405160000|2024-08-23 09:26:00|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|0
1724405300000|2024-08-23 09:28:20|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|0
1724405410000|2024-08-23 09:30:10|10447.33|10447.33|10447.33|10447.33|10447.33|10447.33|10447.33|10447.33|0
1724405470000|2024-08-23 09:31:10|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|0
1724405610000|2024-08-23 09:33:30|10454.78|10454.78|10452.92|10452.92|10454.78|10454.78|10452.92|10452.92|0
1724405670000|2024-08-23 09:34:30|10449.19|10449.19|10445.92|10445.92|10449.19|10449.19|10445.92|10445.92|0
1724405820000|2024-08-23 09:37:00|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|0
1724405850000|2024-08-23 09:37:30|10447.78|10447.78|10444.06|10444.06|10447.78|10447.78|10444.06|10444.06|0
1724405860000|2024-08-23 09:37:40|10442.2|10442.2|10442.2|10442.2|10442.2|10442.2|10442.2|10442.2|0
1724406020000|2024-08-23 09:40:20|10438.93|10438.93|10438.93|10438.93|10438.93|10438.93|10438.93|10438.93|0
1724406040000|2024-08-23 09:40:40|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|10435.66|0
1724406090000|2024-08-23 09:41:30|10437.52|10437.52|10437.52|10437.52|10437.52|10437.52|10437.52|10437.52|0
1724406110000|2024-08-23 09:41:50|10440.53|10440.53|10442.04|10442.04|10442.04|10442.04|10440.53|10440.53|0
1724406230000|2024-08-23 09:43:50|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|0
1724406750000|2024-08-23 09:52:30|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|0
1724406760000|2024-08-23 09:52:40|10446.99|10446.99|10448.02|10448.02|10448.02|10448.02|10446.99|10446.99|0
1724406770000|2024-08-23 09:52:50|10442.86|10442.86|10442.86|10442.86|10442.86|10442.86|10442.86|10442.86|0
1724406780000|2024-08-23 09:53:00|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|0
1724406910000|2024-08-23 09:55:10|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|10446.99|0
1724406920000|2024-08-23 09:55:20|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|10443.89|0
1724406930000|2024-08-23 09:55:30|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|10441.83|0
1724407570000|2024-08-23 10:06:10|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|0
1724407800000|2024-08-23 10:10:00|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|0
1724407880000|2024-08-23 10:11:20|10440.15|10440.15|10440.15|10440.15|10440.15|10440.15|10440.15|10440.15|0
1724407970000|2024-08-23 10:12:50|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|0
1724408010000|2024-08-23 10:13:30|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|0
1724408020000|2024-08-23 10:13:40|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|0
1724408120000|2024-08-23 10:15:20|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|0
1724408650000|2024-08-23 10:24:10|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|0
1724408700000|2024-08-23 10:25:00|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|10433.95|0
1724408940000|2024-08-23 10:29:00|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|0
1724409180000|2024-08-23 10:33:00|10438.73|10438.73|10440.23|10440.23|10440.23|10440.23|10438.73|10438.73|0
1724409190000|2024-08-23 10:33:10|10441.74|10441.74|10440.23|10440.23|10441.74|10441.74|10440.23|10440.23|0
1724409250000|2024-08-23 10:34:10|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|0
1724409260000|2024-08-23 10:34:20|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|0
1724409300000|2024-08-23 10:35:00|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|0
1724409320000|2024-08-23 10:35:20|10442.09|10442.09|10442.09|10442.09|10442.09|10442.09|10442.09|10442.09|0
1724409430000|2024-08-23 10:37:10|10440.59|10440.59|10440.59|10440.59|10440.59|10440.59|10440.59|10440.59|0
1724409440000|2024-08-23 10:37:20|10437.32|10437.32|10434.05|10434.05|10437.32|10437.32|10434.05|10434.05|0
1724409450000|2024-08-23 10:37:30|10430.78|10430.78|10434.05|10434.05|10434.05|10434.05|10430.78|10430.78|0
1724409490000|2024-08-23 10:38:10|10431.04|10431.04|10429.53|10429.53|10431.04|10431.04|10429.53|10429.53|0
1724409540000|2024-08-23 10:39:00|10431.04|10431.04|10431.04|10431.04|10431.04|10431.04|10431.04|10431.04|0
1724409580000|2024-08-23 10:39:40|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|0
1724409740000|2024-08-23 10:42:20|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|0
1724409760000|2024-08-23 10:42:40|10433.02|10433.02|10433.02|10433.02|10433.02|10433.02|10433.02|10433.02|0
1724410110000|2024-08-23 10:48:30|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|10436.12|0
1724410280000|2024-08-23 10:51:20|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|0
1724410290000|2024-08-23 10:51:30|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|0
1724410360000|2024-08-23 10:52:40|10434.61|10434.61|10436.12|10436.12|10436.12|10436.12|10434.61|10434.61|0
1724410790000|2024-08-23 10:59:50|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|0
1724410800000|2024-08-23 11:00:00|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|10444.42|0
1724410850000|2024-08-23 11:00:50|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|0
1724411180000|2024-08-23 11:06:20|10440.89|10440.89|10432.75|10432.75|10440.89|10440.89|10432.75|10432.75|0
1724411240000|2024-08-23 11:07:20|10431.24|10431.24|10431.24|10431.24|10431.24|10431.24|10431.24|10431.24|0
1724411280000|2024-08-23 11:08:00|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|0
1724411480000|2024-08-23 11:11:20|10434.25|10434.25|10434.25|10434.25|10434.25|10434.25|10434.25|10434.25|0
1724411530000|2024-08-23 11:12:10|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|10432.75|0
1724411580000|2024-08-23 11:13:00|10430.89|10430.89|10430.89|10430.89|10430.89|10430.89|10430.89|10430.89|0
1724411660000|2024-08-23 11:14:20|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|0
1724411710000|2024-08-23 11:15:10|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|0
1724411760000|2024-08-23 11:16:00|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|0
1724411960000|2024-08-23 11:19:20|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|0
1724412140000|2024-08-23 11:22:20|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|0
1724412190000|2024-08-23 11:23:10|10431.73|10431.73|10432.77|10432.77|10432.77|10432.77|10431.73|10431.73|0
1724412250000|2024-08-23 11:24:10|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|0
1724412580000|2024-08-23 11:29:40|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|0
1724412650000|2024-08-23 11:30:50|10427.99|10427.99|10424.72|10424.72|10427.99|10427.99|10424.72|10424.72|0
1724412660000|2024-08-23 11:31:00|10421.45|10421.45|10421.45|10421.45|10421.45|10421.45|10421.45|10421.45|0
1724412890000|2024-08-23 11:34:50|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|0
1724413320000|2024-08-23 11:42:00|10421.45|10421.45|10418.18|10418.18|10421.45|10421.45|10418.18|10418.18|0
1724413410000|2024-08-23 11:43:30|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|0
1724413530000|2024-08-23 11:45:30|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|0
1724413720000|2024-08-23 11:48:40|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|10419.69|0
1724413730000|2024-08-23 11:48:50|10416.59|10416.59|10416.59|10416.59|10416.59|10416.59|10416.59|10416.59|0
1724413740000|2024-08-23 11:49:00|10411.43|10411.43|10411.43|10411.43|10411.43|10411.43|10411.43|10411.43|0
1724413830000|2024-08-23 11:50:30|10410.4|10410.4|10412.46|10412.46|10412.46|10412.46|10410.4|10410.4|0
1724413920000|2024-08-23 11:52:00|10410.6|10410.6|10410.6|10410.6|10410.6|10410.6|10410.6|10410.6|0
1724414040000|2024-08-23 11:54:00|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|0
1724414100000|2024-08-23 11:55:00|10412.01|10412.01|10410.15|10410.15|10412.01|10412.01|10410.15|10410.15|0
1724414160000|2024-08-23 11:56:00|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|0
1724414180000|2024-08-23 11:56:20|10416.69|10416.69|10416.69|10416.69|10416.69|10416.69|10416.69|10416.69|0
1724414470000|2024-08-23 12:01:10|10413.67|10413.67|10413.67|10413.67|10413.67|10413.67|10413.67|10413.67|0
1724414490000|2024-08-23 12:01:30|10415.18|10415.18|10413.67|10413.67|10415.18|10415.18|10413.67|10413.67|0
1724414550000|2024-08-23 12:02:30|10415.18|10415.18|10415.18|10415.18|10415.18|10415.18|10415.18|10415.18|0
1724414560000|2024-08-23 12:02:40|10417.04|10417.04|10415.18|10415.18|10417.04|10417.04|10415.18|10415.18|0
1724414620000|2024-08-23 12:03:40|10416.21|10416.21|10419.31|10419.31|10419.31|10419.31|10416.21|10416.21|0
1724414630000|2024-08-23 12:03:50|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|0
1724414730000|2024-08-23 12:05:30|10415.74|10415.74|10412.73|10412.73|10415.74|10415.74|10412.73|10412.73|0
1724414740000|2024-08-23 12:05:40|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|0
1724414750000|2024-08-23 12:05:50|10404.68|10404.68|10404.68|10404.68|10404.68|10404.68|10404.68|10404.68|0
1724414930000|2024-08-23 12:08:50|10407.95|10407.95|10407.95|10407.95|10407.95|10407.95|10407.95|10407.95|0
1724415020000|2024-08-23 12:10:20|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|0
1724415050000|2024-08-23 12:10:50|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|0
1724415160000|2024-08-23 12:12:40|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|0
1724415520000|2024-08-23 12:18:40|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|10404.15|0
1724415640000|2024-08-23 12:20:40|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|0
1724415720000|2024-08-23 12:22:00|10402.65|10402.65|10404.15|10404.15|10404.15|10404.15|10402.65|10402.65|0
1724415760000|2024-08-23 12:22:40|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|0
1724415800000|2024-08-23 12:23:20|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|10407.17|0
1724415810000|2024-08-23 12:23:30|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|0
1724415840000|2024-08-23 12:24:00|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|10407.34|0
1724415860000|2024-08-23 12:24:20|10403.21|10403.21|10407.34|10407.34|10407.34|10407.34|10403.21|10403.21|0
1724415990000|2024-08-23 12:26:30|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|0
1724416180000|2024-08-23 12:29:40|10409.88|10409.88|10409.88|10409.88|10409.88|10409.88|10409.88|10409.88|0
1724416220000|2024-08-23 12:30:20|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|0
1724416540000|2024-08-23 12:35:40|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|0
1724416860000|2024-08-23 12:41:00|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|10408.37|0
1724417260000|2024-08-23 12:47:40|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|0
1724417310000|2024-08-23 12:48:30|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|0
1724417370000|2024-08-23 12:49:30|10417.45|10417.45|10420.72|10420.72|10420.72|10420.72|10417.45|10417.45|0
1724417420000|2024-08-23 12:50:20|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|0
1724417500000|2024-08-23 12:51:40|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|0
1724417570000|2024-08-23 12:52:50|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|10417.45|0
1724417760000|2024-08-23 12:56:00|10414.18|10414.18|10414.18|10414.18|10414.18|10414.18|10414.18|10414.18|0
1724417800000|2024-08-23 12:56:40|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|0
1724417870000|2024-08-23 12:57:50|10416.4|10416.4|10416.4|10416.4|10416.4|10416.4|10416.4|10416.4|0
1724417900000|2024-08-23 12:58:20|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|10417.43|0
1724418090000|2024-08-23 13:01:30|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|10414.16|0
1724418150000|2024-08-23 13:02:30|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|0
1724418250000|2024-08-23 13:04:10|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|0
1724418260000|2024-08-23 13:04:20|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|0
1724418390000|2024-08-23 13:06:30|10416.9|10416.9|10416.9|10416.9|10416.9|10416.9|10416.9|10416.9|0
1724418490000|2024-08-23 13:08:10|10413.63|10413.63|10413.63|10413.63|10413.63|10413.63|10413.63|10413.63|0
1724419000000|2024-08-23 13:16:40|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|0
1724419060000|2024-08-23 13:17:40|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|0
1724419140000|2024-08-23 13:19:00|10435.48|10435.48|10437.55|10437.55|10437.55|10437.55|10435.48|10435.48|0
1724419170000|2024-08-23 13:19:30|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|0
1724419470000|2024-08-23 13:24:30|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|0
1724419510000|2024-08-23 13:25:10|10439.78|10439.78|10443.05|10443.05|10443.05|10443.05|10439.78|10439.78|0
1724419520000|2024-08-23 13:25:20|10439.78|10439.78|10439.78|10439.78|10439.78|10439.78|10436.51|10436.51|0
1724419630000|2024-08-23 13:27:10|10438.28|10438.28|10438.28|10438.28|10438.28|10438.28|10438.28|10438.28|0
1724419750000|2024-08-23 13:29:10|10435.27|10435.27|10432|10432|10435.27|10435.27|10432|10432|0
1724419790000|2024-08-23 13:29:50|10428.73|10428.73|10425|10425|10428.73|10428.73|10425|10425|0
1724419800000|2024-08-23 13:30:00|10418.47|10418.47|10434.81|10434.81|10434.81|10434.81|10418.47|10418.47|0
1724419820000|2024-08-23 13:30:20|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|0
1724419830000|2024-08-23 13:30:30|10408.66|10408.66|10402.12|10402.12|10411.93|10411.93|10402.12|10402.12|0
1724419850000|2024-08-23 13:30:50|10395.58|10395.58|10381.64|10381.64|10395.58|10395.58|10381.64|10381.64|0
1724419880000|2024-08-23 13:31:20|10391.45|10391.45|10388.18|10388.18|10391.45|10391.45|10388.18|10388.18|0
1724419900000|2024-08-23 13:31:40|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|0
1724419940000|2024-08-23 13:32:20|10378.89|10378.89|10375.79|10375.79|10378.89|10378.89|10375.79|10375.79|0
1724419980000|2024-08-23 13:33:00|10372.52|10372.52|10369.26|10369.26|10372.52|10372.52|10369.26|10369.26|0
1724420060000|2024-08-23 13:34:20|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|0
1724420270000|2024-08-23 13:37:50|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|10367.02|0
1724420310000|2024-08-23 13:38:30|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|10363.75|0
1724420390000|2024-08-23 13:39:50|10373.56|10373.56|10373.56|10373.56|10376.83|10376.83|10373.56|10373.56|0
1724420410000|2024-08-23 13:40:10|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|10380.1|0
1724420440000|2024-08-23 13:40:40|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|10381.13|0
1724420460000|2024-08-23 13:41:00|10377.86|10377.86|10377.86|10377.86|10377.86|10377.86|10377.86|10377.86|0
1724420480000|2024-08-23 13:41:20|10380.87|10380.87|10380.87|10380.87|10380.87|10380.87|10380.87|10380.87|0
1724420500000|2024-08-23 13:41:40|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|10377.6|0
1724420520000|2024-08-23 13:42:00|10371.06|10371.06|10371.06|10371.06|10371.06|10371.06|10371.06|10371.06|0
1724420530000|2024-08-23 13:42:10|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|0
1724420610000|2024-08-23 13:43:30|10371.06|10371.06|10374.33|10374.33|10377.6|10377.6|10371.06|10371.06|0
1724420860000|2024-08-23 13:47:40|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|10367.79|0
1724420870000|2024-08-23 13:47:50|10366.29|10366.29|10366.29|10366.29|10366.29|10366.29|10366.29|10366.29|0
1724420890000|2024-08-23 13:48:10|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|0
1724420910000|2024-08-23 13:48:30|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|0
1724420940000|2024-08-23 13:49:00|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|0
1724420990000|2024-08-23 13:49:50|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|10365.93|0
1724421000000|2024-08-23 13:50:00|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|0
1724421100000|2024-08-23 13:51:40|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|0
1724421110000|2024-08-23 13:51:50|10355.47|10355.47|10347.53|10347.53|10357.33|10357.33|10347.53|10347.53|0
1724421150000|2024-08-23 13:52:30|10345.46|10345.46|10343.4|10343.4|10345.46|10345.46|10343.4|10343.4|0
1724421160000|2024-08-23 13:52:40|10349.94|10349.94|10358.88|10358.88|10359.74|10359.74|10349.94|10349.94|0
1724421170000|2024-08-23 13:52:50|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1724421190000|2024-08-23 13:53:10|10351.99|10351.99|10345.45|10345.45|10351.99|10351.99|10345.45|10345.45|0
1724421290000|2024-08-23 13:54:50|10348.72|10348.72|10345.45|10345.45|10348.72|10348.72|10345.45|10345.45|0
1724421430000|2024-08-23 13:57:10|10343.94|10343.94|10343.94|10343.94|10343.94|10343.94|10343.94|10343.94|0
1724421480000|2024-08-23 13:58:00|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|10342.44|0
1724421510000|2024-08-23 13:58:30|10345.71|10345.71|10347.21|10347.21|10347.21|10347.21|10345.71|10345.71|0
1724421550000|2024-08-23 13:59:10|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1724421590000|2024-08-23 13:59:50|10358.53|10358.53|10360.39|10360.39|10360.39|10360.39|10358.53|10358.53|0
1724421600000|2024-08-23 14:00:00|10363.66|10363.66|10365.64|10365.64|10366.67|10366.67|10363.66|10363.66|0
1724421610000|2024-08-23 14:00:10|10367.7|10367.7|10369.21|10369.21|10369.21|10369.21|10367.7|10367.7|0
1724421620000|2024-08-23 14:00:20|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|0
1724421650000|2024-08-23 14:00:50|10368.95|10368.95|10368.95|10368.95|10368.95|10368.95|10368.95|10368.95|0
1724421660000|2024-08-23 14:01:00|10371.84|10371.84|10372.88|10372.88|10372.88|10372.88|10371.84|10371.84|0
1724421680000|2024-08-23 14:01:20|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|10369.78|0
1724421690000|2024-08-23 14:01:30|10367.72|10367.72|10387.33|10387.33|10387.33|10387.33|10367.72|10367.72|0
1724421700000|2024-08-23 14:01:40|10390.6|10390.6|10401.77|10401.77|10401.77|10401.77|10390.6|10390.6|0
1724421710000|2024-08-23 14:01:50|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|10403.28|0
1724421720000|2024-08-23 14:02:00|10401.77|10401.77|10404.87|10404.87|10404.87|10404.87|10401.77|10401.77|0
1724421750000|2024-08-23 14:02:30|10399.28|10399.28|10399.28|10399.28|10399.28|10399.28|10399.28|10399.28|0
1724421760000|2024-08-23 14:02:40|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|0
1724421790000|2024-08-23 14:03:10|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|0
1724421820000|2024-08-23 14:03:40|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|0
1724421840000|2024-08-23 14:04:00|10409.09|10409.09|10423.8|10423.8|10423.8|10423.8|10409.09|10409.09|0
1724421850000|2024-08-23 14:04:10|10420.71|10420.71|10420.71|10420.71|10420.71|10420.71|10420.71|10420.71|0
1724421860000|2024-08-23 14:04:20|10422.77|10422.77|10423.8|10423.8|10423.8|10423.8|10422.77|10422.77|0
1724421870000|2024-08-23 14:04:30|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|0
1724421910000|2024-08-23 14:05:10|10434.52|10434.52|10437.53|10437.53|10437.53|10437.53|10434.52|10434.52|0
1724421960000|2024-08-23 14:06:00|10434.26|10434.26|10440.8|10440.8|10440.8|10440.8|10427.72|10427.72|0
1724422020000|2024-08-23 14:07:00|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|0
1724422030000|2024-08-23 14:07:10|10434.26|10434.26|10434.26|10434.26|10434.26|10434.26|10434.26|10434.26|0
1724422080000|2024-08-23 14:08:00|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|10431.25|0
1724422100000|2024-08-23 14:08:20|10429.74|10429.74|10428.24|10428.24|10429.74|10429.74|10428.24|10428.24|0
1724422110000|2024-08-23 14:08:30|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|0
1724422130000|2024-08-23 14:08:50|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|0
1724422160000|2024-08-23 14:09:20|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|0
1724422170000|2024-08-23 14:09:30|10427.33|10427.33|10438.17|10438.17|10438.17|10438.17|10427.33|10427.33|0
1724422180000|2024-08-23 14:09:40|10434.05|10434.05|10437.31|10437.31|10437.31|10437.31|10434.05|10434.05|0
1724422190000|2024-08-23 14:09:50|10440.41|10440.41|10441.92|10441.92|10441.92|10441.92|10440.41|10440.41|0
1724422200000|2024-08-23 14:10:00|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|0
1724422210000|2024-08-23 14:10:10|10447.5|10447.5|10449.36|10449.36|10449.36|10449.36|10447.5|10447.5|0
1724422220000|2024-08-23 14:10:20|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|10445.64|0
1724422240000|2024-08-23 14:10:40|10447.15|10447.15|10448.65|10448.65|10448.65|10448.65|10447.15|10447.15|0
1724422260000|2024-08-23 14:11:00|10451.92|10451.92|10448.91|10448.91|10451.92|10451.92|10448.91|10448.91|0
1724422350000|2024-08-23 14:12:30|10450.42|10450.42|10450.42|10450.42|10450.42|10450.42|10450.42|10450.42|0
1724422400000|2024-08-23 14:13:20|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|10453.68|0
1724422430000|2024-08-23 14:13:50|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|0
1724422490000|2024-08-23 14:14:50|10458.46|10458.46|10461.47|10461.47|10461.47|10461.47|10458.46|10458.46|0
1724422500000|2024-08-23 14:15:00|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|10464.74|0
1724422540000|2024-08-23 14:15:40|10467.75|10467.75|10467.75|10467.75|10467.75|10467.75|10467.75|10467.75|0
1724422560000|2024-08-23 14:16:00|10473.34|10473.34|10475.2|10475.2|10475.2|10475.2|10473.34|10473.34|0
1724422570000|2024-08-23 14:16:10|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|0
1724422600000|2024-08-23 14:16:40|10470.07|10470.07|10452.73|10452.73|10470.07|10470.07|10452.73|10452.73|0
1724422610000|2024-08-23 14:16:50|10454.24|10454.24|10454.24|10454.24|10454.24|10454.24|10454.24|10454.24|0
1724422710000|2024-08-23 14:18:30|10450.97|10450.97|10450.97|10450.97|10450.97|10450.97|10450.97|10450.97|0
1724422800000|2024-08-23 14:20:00|10447.7|10447.7|10444.69|10444.69|10447.7|10447.7|10444.69|10444.69|0
1724422810000|2024-08-23 14:20:10|10446.19|10446.19|10444.69|10444.69|10446.19|10446.19|10444.69|10444.69|0
1724422830000|2024-08-23 14:20:30|10442.83|10442.83|10442.83|10442.83|10442.83|10442.83|10442.83|10442.83|0
1724422840000|2024-08-23 14:20:40|10441.32|10441.32|10441.32|10441.32|10441.32|10441.32|10441.32|10441.32|0
1724422870000|2024-08-23 14:21:10|10444.59|10444.59|10446.1|10446.1|10446.1|10446.1|10444.59|10444.59|0
1724422890000|2024-08-23 14:21:30|10444.03|10444.03|10440.76|10440.76|10444.03|10444.03|10440.76|10440.76|0
1724422900000|2024-08-23 14:21:40|10435.63|10435.63|10431.13|10431.13|10435.63|10435.63|10429.26|10429.26|0
1724422910000|2024-08-23 14:21:50|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|0
1724422930000|2024-08-23 14:22:10|10440.93|10440.93|10437.67|10437.67|10440.93|10440.93|10437.67|10437.67|0
1724422980000|2024-08-23 14:23:00|10441.03|10441.03|10439.53|10439.53|10441.03|10441.03|10439.53|10439.53|0
1724422990000|2024-08-23 14:23:10|10436.26|10436.26|10436.26|10436.26|10436.26|10436.26|10436.26|10436.26|0
1724423040000|2024-08-23 14:24:00|10442.8|10442.8|10439.53|10439.53|10442.8|10442.8|10439.53|10439.53|0
1724423050000|2024-08-23 14:24:10|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|10441.03|0
1724423220000|2024-08-23 14:27:00|10444.3|10444.3|10441.03|10441.03|10444.3|10444.3|10441.03|10441.03|0
1724423230000|2024-08-23 14:27:10|10443.1|10443.1|10443.1|10443.1|10443.1|10443.1|10443.1|10443.1|0
1724423240000|2024-08-23 14:27:20|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|10446.82|0
1724423330000|2024-08-23 14:28:50|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|0
1724423400000|2024-08-23 14:30:00|10457.08|10457.08|10457.08|10457.08|10460.35|10460.35|10457.08|10457.08|0
1724423430000|2024-08-23 14:30:30|10459.15|10459.15|10459.15|10459.15|10459.15|10459.15|10459.15|10459.15|0
1724423470000|2024-08-23 14:31:10|10455.88|10455.88|10455.88|10455.88|10455.88|10455.88|10455.88|10455.88|0
1724423480000|2024-08-23 14:31:20|10460.75|10460.75|10470.56|10470.56|10470.56|10470.56|10460.75|10460.75|0
1724423490000|2024-08-23 14:31:30|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|0
1724423500000|2024-08-23 14:31:40|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|0
1724423530000|2024-08-23 14:32:10|10455.98|10455.98|10455.98|10455.98|10455.98|10455.98|10455.98|10455.98|0
1724423550000|2024-08-23 14:32:30|10457.84|10457.84|10457.84|10457.84|10457.84|10457.84|10457.84|10457.84|0
1724423580000|2024-08-23 14:33:00|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|0
1724423700000|2024-08-23 14:35:00|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|0
1724423710000|2024-08-23 14:35:10|10459.6|10459.6|10459.6|10459.6|10459.6|10459.6|10459.6|10459.6|0
1724423720000|2024-08-23 14:35:20|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|0
1724423780000|2024-08-23 14:36:20|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|0
1724423790000|2024-08-23 14:36:30|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|0
1724423800000|2024-08-23 14:36:40|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|0
1724423830000|2024-08-23 14:37:10|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|10456.33|0
1724423940000|2024-08-23 14:39:00|10459.6|10459.6|10456.33|10456.33|10459.6|10459.6|10456.33|10456.33|0
1724423970000|2024-08-23 14:39:30|10459.6|10459.6|10453.06|10453.06|10459.6|10459.6|10453.06|10453.06|0
1724424020000|2024-08-23 14:40:20|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|10449.79|0
1724424060000|2024-08-23 14:41:00|10456.33|10456.33|10446.53|10446.53|10456.33|10456.33|10446.53|10446.53|0
1724424100000|2024-08-23 14:41:40|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|10443.26|0
1724424130000|2024-08-23 14:42:10|10444.76|10444.76|10444.76|10444.76|10444.76|10444.76|10444.76|10444.76|0
1724424140000|2024-08-23 14:42:20|10446.62|10446.62|10446.62|10446.62|10446.62|10446.62|10446.62|10446.62|0
1724424170000|2024-08-23 14:42:50|10440.09|10440.09|10443.35|10443.35|10443.35|10443.35|10440.09|10440.09|0
1724424310000|2024-08-23 14:45:10|10440.09|10440.09|10440.09|10440.09|10440.09|10440.09|10440.09|10440.09|0
1724424350000|2024-08-23 14:45:50|10438.58|10438.58|10444.77|10444.77|10444.77|10444.77|10438.58|10438.58|0
1724424360000|2024-08-23 14:46:00|10441.68|10441.68|10443.18|10443.18|10443.18|10443.18|10441.68|10441.68|0
1724424400000|2024-08-23 14:46:40|10446.45|10446.45|10443.18|10443.18|10446.45|10446.45|10443.18|10443.18|0
1724424410000|2024-08-23 14:46:50|10446.45|10446.45|10439.91|10439.91|10446.45|10446.45|10439.91|10439.91|0
1724424440000|2024-08-23 14:47:20|10432.47|10432.47|10432.47|10432.47|10432.47|10432.47|10432.47|10432.47|0
1724424450000|2024-08-23 14:47:30|10430.6|10430.6|10430.6|10430.6|10430.6|10430.6|10430.6|10430.6|0
1724424500000|2024-08-23 14:48:20|10427.33|10427.33|10420.8|10420.8|10427.33|10427.33|10420.8|10420.8|0
1724424510000|2024-08-23 14:48:30|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|10417.53|0
1724424620000|2024-08-23 14:50:20|10424.07|10424.07|10420.8|10420.8|10424.07|10424.07|10420.8|10420.8|0
1724424640000|2024-08-23 14:50:40|10417.7|10417.7|10417.7|10417.7|10417.7|10417.7|10417.7|10417.7|0
1724424670000|2024-08-23 14:51:10|10414.43|10414.43|10411.33|10411.33|10414.43|10414.43|10411.33|10411.33|0
1724424680000|2024-08-23 14:51:20|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10404.79|10404.79|0
1724424690000|2024-08-23 14:51:30|10401.53|10401.53|10398.26|10398.26|10401.53|10401.53|10398.26|10398.26|0
1724424760000|2024-08-23 14:52:40|10401.53|10401.53|10398.26|10398.26|10401.53|10401.53|10398.26|10398.26|0
1724424770000|2024-08-23 14:52:50|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|10394.99|0
1724424780000|2024-08-23 14:53:00|10398.26|10398.26|10391.72|10391.72|10401.53|10401.53|10391.72|10391.72|0
1724424810000|2024-08-23 14:53:30|10385.69|10385.69|10385.69|10385.69|10385.69|10385.69|10385.69|10385.69|0
1724424860000|2024-08-23 14:54:20|10387.2|10387.2|10390.47|10390.47|10390.47|10390.47|10387.2|10387.2|0
1724424870000|2024-08-23 14:54:30|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|0
1724424890000|2024-08-23 14:54:50|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|0
1724424920000|2024-08-23 14:55:20|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|0
1724424950000|2024-08-23 14:55:50|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|10390.47|10390.47|0
1724425010000|2024-08-23 14:56:50|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|0
1724425020000|2024-08-23 14:57:00|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|0
1724425030000|2024-08-23 14:57:10|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|0
1724425040000|2024-08-23 14:57:20|10401.68|10401.68|10403.19|10403.19|10403.19|10403.19|10398.42|10398.42|0
1724425090000|2024-08-23 14:58:10|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|0
1724425100000|2024-08-23 14:58:20|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|10396.65|0
1724425120000|2024-08-23 14:58:40|10398.72|10398.72|10396.65|10396.65|10398.72|10398.72|10396.65|10396.65|0
1724425130000|2024-08-23 14:58:50|10393.56|10393.56|10394.59|10394.59|10395.62|10395.62|10393.56|10393.56|0
1724425190000|2024-08-23 14:59:50|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|0
1724425220000|2024-08-23 15:00:20|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|0
1724425270000|2024-08-23 15:01:10|10407.66|10407.66|10407.66|10407.66|10407.66|10407.66|10407.66|10407.66|0
1724425290000|2024-08-23 15:01:30|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|10404.4|0
1724425320000|2024-08-23 15:02:00|10401.13|10401.13|10397.4|10397.4|10401.13|10401.13|10397.4|10397.4|0
1724425330000|2024-08-23 15:02:10|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|0
1724425340000|2024-08-23 15:02:20|10400.67|10400.67|10394.13|10394.13|10400.67|10400.67|10394.13|10394.13|0
1724425350000|2024-08-23 15:02:30|10390.86|10390.86|10394.13|10394.13|10397.4|10397.4|10390.86|10390.86|0
1724425360000|2024-08-23 15:02:40|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|0
1724425380000|2024-08-23 15:03:00|10396.2|10396.2|10387.85|10387.85|10402.74|10402.74|10387.85|10387.85|0
1724425410000|2024-08-23 15:03:30|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|0
1724425430000|2024-08-23 15:03:50|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|0
1724425440000|2024-08-23 15:04:00|10394.39|10394.39|10392.53|10392.53|10394.39|10394.39|10392.53|10392.53|0
1724425480000|2024-08-23 15:04:40|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|10394.39|0
1724425500000|2024-08-23 15:05:00|10397.66|10397.66|10397.66|10397.66|10397.66|10397.66|10397.66|10397.66|0
1724425580000|2024-08-23 15:06:20|10399.72|10399.72|10399.72|10399.72|10399.72|10399.72|10399.72|10399.72|0
1724425590000|2024-08-23 15:06:30|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|10401.79|0
1724425600000|2024-08-23 15:06:40|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|10398.52|0
1724425620000|2024-08-23 15:07:00|10401.62|10401.62|10401.62|10401.62|10401.62|10401.62|10401.62|10401.62|0
1724425630000|2024-08-23 15:07:10|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|10405.34|0
1724425680000|2024-08-23 15:08:00|10408.61|10408.61|10411.88|10411.88|10411.88|10411.88|10408.61|10408.61|0
1724425760000|2024-08-23 15:09:20|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|0
1724425860000|2024-08-23 15:11:00|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|0
1724425890000|2024-08-23 15:11:30|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|0
1724425900000|2024-08-23 15:11:40|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|10413.38|0
1724425920000|2024-08-23 15:12:00|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|10416.65|0
1724426000000|2024-08-23 15:13:20|10414.59|10414.59|10414.79|10414.79|10414.79|10414.79|10412.73|10412.73|0
1724426020000|2024-08-23 15:13:40|10412.73|10412.73|10412.73|10412.73|10412.73|10412.73|10412.73|10412.73|0
1724426040000|2024-08-23 15:14:00|10414.23|10414.23|10422.28|10422.28|10422.28|10422.28|10414.23|10414.23|0
1724426070000|2024-08-23 15:14:30|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|0
1724426080000|2024-08-23 15:14:40|10423.11|10423.11|10423.11|10423.11|10423.11|10423.11|10423.11|10423.11|0
1724426100000|2024-08-23 15:15:00|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|10421.24|0
1724426140000|2024-08-23 15:15:40|10423.31|10423.31|10424.34|10424.34|10424.34|10424.34|10423.31|10423.31|0
1724426150000|2024-08-23 15:15:50|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|0
1724426270000|2024-08-23 15:17:50|10429.3|10429.3|10431.36|10431.36|10431.36|10431.36|10429.3|10429.3|0
1724426280000|2024-08-23 15:18:00|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|0
1724426290000|2024-08-23 15:18:10|10430.33|10430.33|10430.33|10430.33|10430.33|10430.33|10430.33|10430.33|0
1724426300000|2024-08-23 15:18:20|10433.6|10433.6|10433.6|10433.6|10433.6|10433.6|10433.6|10433.6|0
1724426310000|2024-08-23 15:18:30|10432.57|10432.57|10432.57|10432.57|10432.57|10432.57|10432.57|10432.57|0
1724426350000|2024-08-23 15:19:10|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|0
1724426380000|2024-08-23 15:19:40|10426.03|10426.03|10422.76|10422.76|10426.03|10426.03|10422.76|10422.76|0
1724426420000|2024-08-23 15:20:20|10424.83|10424.83|10422.96|10422.96|10424.83|10424.83|10422.96|10422.96|0
1724426440000|2024-08-23 15:20:40|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|0
1724426460000|2024-08-23 15:21:00|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|0
1724426470000|2024-08-23 15:21:10|10422.66|10422.66|10421.16|10421.16|10422.66|10422.66|10421.16|10421.16|0
1724426510000|2024-08-23 15:21:50|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|0
1724426600000|2024-08-23 15:23:20|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1724426660000|2024-08-23 15:24:20|10413.59|10413.59|10416.86|10416.86|10416.86|10416.86|10413.59|10413.59|0
1724426710000|2024-08-23 15:25:10|10420.13|10420.13|10415.09|10415.09|10420.13|10420.13|10413.59|10413.59|0
1724426720000|2024-08-23 15:25:20|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|0
1724426760000|2024-08-23 15:26:00|10421.63|10421.63|10421.63|10421.63|10421.63|10421.63|10421.63|10421.63|0
1724426900000|2024-08-23 15:28:20|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|10418.36|0
1724426920000|2024-08-23 15:28:40|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|0
1724426930000|2024-08-23 15:28:50|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|0
1724426940000|2024-08-23 15:29:00|10424.17|10424.17|10427.44|10427.44|10427.44|10427.44|10424.17|10424.17|0
1724426970000|2024-08-23 15:29:30|10420.9|10420.9|10424.17|10424.17|10424.17|10424.17|10420.9|10420.9|0
1724426980000|2024-08-23 15:29:40|10426.03|10426.03|10426.03|10426.03|10426.03|10426.03|10426.03|10426.03|0
1724426990000|2024-08-23 15:29:50|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|10424.17|0
1724742910000|2024-08-27 07:15:10|10435.34|10435.34|10437.2|10437.2|10437.2|10437.2|10435.34|10435.34|0
1724742930000|2024-08-27 07:15:30|10442.78|10442.78|10439.06|10439.06|10442.78|10442.78|10439.06|10439.06|0
1724743030000|2024-08-27 07:17:10|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|0
1724743060000|2024-08-27 07:17:40|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|10419.96|0
1724743270000|2024-08-27 07:21:10|10418.1|10418.1|10414.73|10414.73|10418.1|10418.1|10414.73|10414.73|0
1724743300000|2024-08-27 07:21:40|10412.87|10412.87|10412.87|10412.87|10412.87|10412.87|10412.87|10412.87|0
1724743330000|2024-08-27 07:22:10|10414.73|10414.73|10414.73|10414.73|10414.73|10414.73|10414.73|10414.73|0
1724743410000|2024-08-27 07:23:30|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|10401.65|0
1724743530000|2024-08-27 07:25:30|10405.78|10405.78|10407.64|10407.64|10407.64|10407.64|10405.78|10405.78|0
1724743540000|2024-08-27 07:25:40|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|10403.92|0
1724743630000|2024-08-27 07:27:10|10404.95|10404.95|10404.95|10404.95|10404.95|10404.95|10404.95|10404.95|0
1724743770000|2024-08-27 07:29:30|10412.48|10412.48|10412.48|10412.48|10412.48|10412.48|10412.48|10412.48|0
1724743800000|2024-08-27 07:30:00|10410.42|10410.42|10403.88|10403.88|10410.42|10410.42|10403.88|10403.88|0
1724743890000|2024-08-27 07:31:30|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|10400.87|0
1724743900000|2024-08-27 07:31:40|10399.36|10399.36|10396.35|10396.35|10399.36|10399.36|10396.35|10396.35|0
1724743920000|2024-08-27 07:32:00|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|0
1724744060000|2024-08-27 07:34:20|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|10394.84|0
1724744070000|2024-08-27 07:34:30|10392.98|10392.98|10389.71|10389.71|10392.98|10392.98|10389.71|10389.71|0
1724744080000|2024-08-27 07:34:40|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|10387.85|0
1724744220000|2024-08-27 07:37:00|10389.36|10389.36|10389.36|10389.36|10389.36|10389.36|10389.36|10389.36|0
1724744280000|2024-08-27 07:38:00|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|0
1724744290000|2024-08-27 07:38:10|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|10390.19|0
1724744320000|2024-08-27 07:38:40|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|0
1724744340000|2024-08-27 07:39:00|10391.01|10391.01|10391.01|10391.01|10391.01|10391.01|10391.01|10391.01|0
1724744540000|2024-08-27 07:42:20|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|10392.05|0
1724744690000|2024-08-27 07:44:50|10394.11|10394.11|10394.11|10394.11|10394.11|10394.11|10394.11|10394.11|0
1724744910000|2024-08-27 07:48:30|10390.84|10390.84|10395.62|10395.62|10395.62|10395.62|10390.84|10390.84|0
1724744990000|2024-08-27 07:49:50|10398.89|10398.89|10403.92|10403.92|10405.43|10405.43|10398.89|10398.89|0
1724745050000|2024-08-27 07:50:50|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|10407.19|0
1724745090000|2024-08-27 07:51:30|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|0
1724745190000|2024-08-27 07:53:10|10411.49|10411.49|10411.49|10411.49|10411.49|10411.49|10411.49|10411.49|0
1724745280000|2024-08-27 07:54:40|10415.21|10415.21|10423.78|10423.78|10423.78|10423.78|10413.35|10413.35|0
1724745310000|2024-08-27 07:55:10|10432.08|10432.08|10432.08|10432.08|10432.08|10432.08|10432.08|10432.08|0
1724745350000|2024-08-27 07:55:50|10428.35|10428.35|10426.49|10426.49|10428.35|10428.35|10426.49|10426.49|0
1724745430000|2024-08-27 07:57:10|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|0
1724745440000|2024-08-27 07:57:20|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|0
1724745450000|2024-08-27 07:57:30|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|0
1724745510000|2024-08-27 07:58:30|10406.8|10406.8|10406.8|10406.8|10406.8|10406.8|10406.8|10406.8|0
1724745570000|2024-08-27 07:59:30|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|0
1724745760000|2024-08-27 08:02:40|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|10400.52|0
1724746100000|2024-08-27 08:08:20|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|0
1724746180000|2024-08-27 08:09:40|10393.98|10393.98|10393.98|10393.98|10393.98|10393.98|10393.98|10393.98|0
1724746280000|2024-08-27 08:11:20|10390.71|10390.71|10387.44|10387.44|10390.71|10390.71|10387.44|10387.44|0
1724746350000|2024-08-27 08:12:30|10386.41|10386.41|10385.37|10385.37|10386.41|10386.41|10385.37|10385.37|0
1724746390000|2024-08-27 08:13:10|10383.87|10383.87|10383.87|10383.87|10383.87|10383.87|10383.87|10383.87|0
1724746590000|2024-08-27 08:16:30|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|0
1724746770000|2024-08-27 08:19:30|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|10385.28|0
1724746820000|2024-08-27 08:20:20|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1724746830000|2024-08-27 08:20:30|10393.68|10393.68|10395.54|10395.54|10395.54|10395.54|10393.68|10393.68|0
1724746980000|2024-08-27 08:23:00|10396.57|10396.57|10396.57|10396.57|10396.57|10396.57|10396.57|10396.57|0
1724747070000|2024-08-27 08:24:30|10399.58|10399.58|10406.52|10406.52|10406.52|10406.52|10399.58|10399.58|0
1724747290000|2024-08-27 08:28:10|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|0
1724747360000|2024-08-27 08:29:20|10406.52|10406.52|10406.52|10406.52|10406.52|10406.52|10406.52|10406.52|0
1724747400000|2024-08-27 08:30:00|10408.38|10408.38|10408.38|10408.38|10408.38|10408.38|10408.38|10408.38|0
1724747460000|2024-08-27 08:31:00|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|10404.25|0
1724747530000|2024-08-27 08:32:10|10414.06|10414.06|10414.06|10414.06|10414.06|10414.06|10414.06|10414.06|0
1724747540000|2024-08-27 08:32:20|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|0
1724747590000|2024-08-27 08:33:10|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|0
1724747810000|2024-08-27 08:36:50|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|10412.55|0
1724747830000|2024-08-27 08:37:10|10410.69|10410.69|10410.69|10410.69|10410.69|10410.69|10410.69|10410.69|0
1724747880000|2024-08-27 08:38:00|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|10408.83|0
1724747890000|2024-08-27 08:38:10|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|10406.97|0
1724747960000|2024-08-27 08:39:20|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|10405.46|0
1724747980000|2024-08-27 08:39:40|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|0
1724748020000|2024-08-27 08:40:20|10403.24|10403.24|10404.75|10404.75|10404.75|10404.75|10403.24|10403.24|0
1724748030000|2024-08-27 08:40:30|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|0
1724748060000|2024-08-27 08:41:00|10404.75|10404.75|10404.75|10404.75|10404.75|10404.75|10404.75|10404.75|0
1724748190000|2024-08-27 08:43:10|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|10401.74|0
1724748200000|2024-08-27 08:43:20|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|10406.26|0
1724748260000|2024-08-27 08:44:20|10405.22|10405.22|10405.22|10405.22|10405.22|10405.22|10405.22|10405.22|0
1724748300000|2024-08-27 08:45:00|10407.29|10407.29|10407.29|10407.29|10407.29|10407.29|10407.29|10407.29|0
1724748460000|2024-08-27 08:47:40|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|0
1724748500000|2024-08-27 08:48:20|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1724748600000|2024-08-27 08:50:00|10414.69|10414.69|10414.69|10414.69|10414.69|10414.69|10414.69|10414.69|0
1724748610000|2024-08-27 08:50:10|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1724748650000|2024-08-27 08:50:50|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|0
1724748770000|2024-08-27 08:52:50|10410.01|10410.01|10410.01|10410.01|10410.01|10410.01|10410.01|10410.01|0
1724748780000|2024-08-27 08:53:00|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|10406.74|0
1724749010000|2024-08-27 08:56:50|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|10413.28|0
1724749030000|2024-08-27 08:57:10|10414.31|10414.31|10411.04|10411.04|10414.31|10414.31|10411.04|10411.04|0
1724749070000|2024-08-27 08:57:50|10409.54|10409.54|10409.54|10409.54|10409.54|10409.54|10409.54|10409.54|0
1724749080000|2024-08-27 08:58:00|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|0
1724749320000|2024-08-27 09:02:00|10404.5|10404.5|10397.97|10397.97|10404.5|10404.5|10397.97|10397.97|0
1724749330000|2024-08-27 09:02:10|10395.9|10395.9|10394.87|10394.87|10395.9|10395.9|10394.87|10394.87|0
1724749340000|2024-08-27 09:02:20|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|10390.35|0
1724749370000|2024-08-27 09:02:50|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|0
1724749380000|2024-08-27 09:03:00|10385.22|10385.22|10383.36|10383.36|10385.22|10385.22|10383.36|10383.36|0
1724749390000|2024-08-27 09:03:10|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|0
1724749400000|2024-08-27 09:03:20|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|10393.17|0
1724749420000|2024-08-27 09:03:40|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|10389.9|0
1724749530000|2024-08-27 09:05:30|10388.86|10388.86|10389.9|10389.9|10389.9|10389.9|10388.86|10388.86|0
1724749560000|2024-08-27 09:06:00|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|0
1724749630000|2024-08-27 09:07:10|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|0
1724749660000|2024-08-27 09:07:40|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|10398.3|0
1724749670000|2024-08-27 09:07:50|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|10395.03|0
1724749680000|2024-08-27 09:08:00|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|10391.76|0
1724749730000|2024-08-27 09:08:50|10390.73|10390.73|10389.69|10389.69|10390.73|10390.73|10389.69|10389.69|0
1724749740000|2024-08-27 09:09:00|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|0
1724749760000|2024-08-27 09:09:20|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|10388.86|0
1724749870000|2024-08-27 09:11:10|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|0
1724749940000|2024-08-27 09:12:20|10389.9|10389.9|10391.96|10391.96|10391.96|10391.96|10387.44|10387.44|0
1724750030000|2024-08-27 09:13:50|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|0
1724750050000|2024-08-27 09:14:10|10396.09|10396.09|10395.06|10395.06|10396.09|10396.09|10395.06|10395.06|0
1724750130000|2024-08-27 09:15:30|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|0
1724750140000|2024-08-27 09:15:40|10402.05|10402.05|10402.05|10402.05|10402.05|10402.05|10402.05|10402.05|0
1724750180000|2024-08-27 09:16:20|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|10398.78|0
1724750190000|2024-08-27 09:16:30|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|10395.06|0
1724750250000|2024-08-27 09:17:30|10393.55|10393.55|10393.55|10393.55|10393.55|10393.55|10393.55|10393.55|0
1724750400000|2024-08-27 09:20:00|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|0
1724750410000|2024-08-27 09:20:10|10387.01|10387.01|10387.01|10387.01|10387.01|10387.01|10387.01|10387.01|0
1724750620000|2024-08-27 09:23:40|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|0
1724750770000|2024-08-27 09:26:10|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|0
1724750880000|2024-08-27 09:28:00|10381.43|10381.43|10381.43|10381.43|10381.43|10381.43|10381.43|10381.43|0
1724750900000|2024-08-27 09:28:20|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1724750960000|2024-08-27 09:29:20|10382.26|10382.26|10384.12|10384.12|10384.12|10384.12|10382.26|10382.26|0
1724750990000|2024-08-27 09:29:50|10385.15|10385.15|10387.01|10387.01|10387.01|10387.01|10385.15|10385.15|0
1724751010000|2024-08-27 09:30:10|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|10388.52|0
1724751180000|2024-08-27 09:33:00|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|0
1724751190000|2024-08-27 09:33:10|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|10383.76|0
1724751440000|2024-08-27 09:37:20|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|0
1724751540000|2024-08-27 09:39:00|10381.53|10381.53|10377.23|10377.23|10381.53|10381.53|10377.23|10377.23|0
1724751610000|2024-08-27 09:40:10|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1724752080000|2024-08-27 09:48:00|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|0
1724752140000|2024-08-27 09:49:00|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|0
1724752170000|2024-08-27 09:49:30|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|0
1724752210000|2024-08-27 09:50:10|10354.3|10354.3|10352.79|10352.79|10354.3|10354.3|10352.79|10352.79|0
1724752240000|2024-08-27 09:50:40|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|10351.28|0
1724752330000|2024-08-27 09:52:10|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|10353.35|0
1724752490000|2024-08-27 09:54:50|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|10355.41|0
1724752500000|2024-08-27 09:55:00|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|0
1724752510000|2024-08-27 09:55:10|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|10350.64|0
1724752600000|2024-08-27 09:56:40|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|0
1724752620000|2024-08-27 09:57:00|10346.91|10346.91|10345.41|10345.41|10346.91|10346.91|10345.41|10345.41|0
1724752830000|2024-08-27 10:00:30|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|0
1724752840000|2024-08-27 10:00:40|10337.36|10337.36|10335.3|10335.3|10337.36|10337.36|10335.3|10335.3|0
1724752860000|2024-08-27 10:01:00|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|0
1724752910000|2024-08-27 10:01:50|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|0
1724752920000|2024-08-27 10:02:00|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|0
1724752960000|2024-08-27 10:02:40|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|10328.66|0
1724752990000|2024-08-27 10:03:10|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|10329.69|0
1724753100000|2024-08-27 10:05:00|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|0
1724753150000|2024-08-27 10:05:50|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|0
1724753320000|2024-08-27 10:08:40|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|10325.85|0
1724753340000|2024-08-27 10:09:00|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|0
1724753390000|2024-08-27 10:09:50|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|0
1724753400000|2024-08-27 10:10:00|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|0
1724753510000|2024-08-27 10:11:50|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|10321.55|0
1724753540000|2024-08-27 10:12:20|10323.41|10323.41|10321.55|10321.55|10323.41|10323.41|10319.69|10319.69|0
1724753590000|2024-08-27 10:13:10|10320.05|10320.05|10320.05|10320.05|10320.05|10320.05|10320.05|10320.05|0
1724753640000|2024-08-27 10:14:00|10318.54|10318.54|10320.05|10320.05|10321.55|10321.55|10318.54|10318.54|0
1724753700000|2024-08-27 10:15:00|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|0
1724753710000|2024-08-27 10:15:10|10311.65|10311.65|10310.14|10310.14|10311.65|10311.65|10310.14|10310.14|0
1724753720000|2024-08-27 10:15:20|10312|10312|10312|10312|10312|10312|10312|10312|0
1724753950000|2024-08-27 10:19:10|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|10313.51|0
1724754060000|2024-08-27 10:21:00|10321.29|10321.29|10324.19|10324.19|10324.19|10324.19|10321.29|10321.29|0
1724754130000|2024-08-27 10:22:10|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|0
1724754250000|2024-08-27 10:24:10|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|0
1724754280000|2024-08-27 10:24:40|10325.22|10325.22|10328.49|10328.49|10328.49|10328.49|10325.22|10325.22|0
1724754550000|2024-08-27 10:29:10|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|0
1724754730000|2024-08-27 10:32:10|10327.08|10327.08|10327.08|10327.08|10327.08|10327.08|10327.08|10327.08|0
1724754910000|2024-08-27 10:35:10|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|10328.59|0
1724754950000|2024-08-27 10:35:50|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|10331.86|0
1724754960000|2024-08-27 10:36:00|10335.58|10335.58|10335.58|10335.58|10335.58|10335.58|10335.58|10335.58|0
1724754990000|2024-08-27 10:36:30|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|0
1724755070000|2024-08-27 10:37:50|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|0
1724755140000|2024-08-27 10:39:00|10342.12|10342.12|10346.64|10346.64|10346.64|10346.64|10342.12|10342.12|0
1724755150000|2024-08-27 10:39:10|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|0
1724755350000|2024-08-27 10:42:30|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|0
1724755600000|2024-08-27 10:46:40|10351.51|10351.51|10351.51|10351.51|10351.51|10351.51|10351.51|10351.51|0
1724755790000|2024-08-27 10:49:50|10353.02|10353.02|10356.74|10356.74|10356.74|10356.74|10353.02|10353.02|0
1724755960000|2024-08-27 10:52:40|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|0
1724756120000|2024-08-27 10:55:20|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|0
1724756130000|2024-08-27 10:55:30|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|10360.01|0
1724756170000|2024-08-27 10:56:10|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|0
1724756310000|2024-08-27 10:58:30|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|0
1724756320000|2024-08-27 10:58:40|10351.97|10351.97|10351.97|10351.97|10351.97|10351.97|10351.97|10351.97|0
1724756390000|2024-08-27 10:59:50|10354.03|10354.03|10353.83|10353.83|10354.03|10354.03|10351.97|10351.97|0
1724756420000|2024-08-27 11:00:20|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|10350.56|0
1724756440000|2024-08-27 11:00:40|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|10353.83|0
1724756500000|2024-08-27 11:01:40|10350.56|10350.56|10340.75|10340.75|10350.56|10350.56|10340.75|10340.75|0
1724756570000|2024-08-27 11:02:50|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|10339.24|0
1724756590000|2024-08-27 11:03:10|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|0
1724756620000|2024-08-27 11:03:40|10338.53|10338.53|10345.07|10345.07|10345.07|10345.07|10338.53|10338.53|0
1724756630000|2024-08-27 11:03:50|10346.93|10346.93|10348.44|10348.44|10348.44|10348.44|10346.93|10346.93|0
1724756700000|2024-08-27 11:05:00|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|0
1724757010000|2024-08-27 11:10:10|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|0
1724757240000|2024-08-27 11:14:00|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|0
1724757340000|2024-08-27 11:15:40|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|10351.23|0
1724757430000|2024-08-27 11:17:10|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|0
1724757480000|2024-08-27 11:18:00|10352.64|10352.64|10355.91|10355.91|10355.91|10355.91|10352.64|10352.64|0
1724757580000|2024-08-27 11:19:40|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|10354.05|0
1724757650000|2024-08-27 11:20:50|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|10352.19|0
1724757740000|2024-08-27 11:22:20|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|10350.33|0
1724757760000|2024-08-27 11:22:40|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|10348.46|0
1724757990000|2024-08-27 11:26:30|10345.19|10345.19|10345.19|10345.19|10345.19|10345.19|10345.19|10345.19|0
1724758010000|2024-08-27 11:26:50|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|0
1724758040000|2024-08-27 11:27:20|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|0
1724758080000|2024-08-27 11:28:00|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|10344.48|0
1724758120000|2024-08-27 11:28:40|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|0
1724758250000|2024-08-27 11:30:50|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|0
1724758260000|2024-08-27 11:31:00|10346.25|10346.25|10348.31|10348.31|10348.31|10348.31|10346.25|10346.25|0
1724758270000|2024-08-27 11:31:10|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|10347.28|0
1724758290000|2024-08-27 11:31:30|10348.78|10348.78|10350.65|10350.65|10350.65|10350.65|10348.78|10348.78|0
1724758300000|2024-08-27 11:31:40|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|0
1724758510000|2024-08-27 11:35:10|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|0
1724758600000|2024-08-27 11:36:40|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|0
1724758700000|2024-08-27 11:38:20|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|0
1724758720000|2024-08-27 11:38:40|10349.82|10349.82|10351.68|10351.68|10351.68|10351.68|10349.82|10349.82|0
1724758730000|2024-08-27 11:38:50|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|0
1724758780000|2024-08-27 11:39:40|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|10351.68|0
1724758880000|2024-08-27 11:41:20|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|10353.54|0
1724758890000|2024-08-27 11:41:30|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|0
1724758930000|2024-08-27 11:42:10|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|0
1724759110000|2024-08-27 11:45:10|10358.09|10358.09|10358.09|10358.09|10358.09|10358.09|10358.09|10358.09|0
1724759230000|2024-08-27 11:47:10|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|10359.13|0
1724759280000|2024-08-27 11:48:00|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|10360.99|0
1724759350000|2024-08-27 11:49:10|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|10357.72|0
1724759370000|2024-08-27 11:49:30|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|0
1724759520000|2024-08-27 11:52:00|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|0
1724759550000|2024-08-27 11:52:30|10357.34|10357.34|10354.07|10354.07|10357.34|10357.34|10354.07|10354.07|0
1724759590000|2024-08-27 11:53:10|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|0
1724759730000|2024-08-27 11:55:30|10354.9|10354.9|10355.94|10355.94|10355.94|10355.94|10354.9|10354.9|0
1724759750000|2024-08-27 11:55:50|10354.9|10354.9|10353.87|10353.87|10354.9|10354.9|10353.4|10353.4|0
1724759770000|2024-08-27 11:56:10|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|0
1724759800000|2024-08-27 11:56:40|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|0
1724759830000|2024-08-27 11:57:10|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|10347.91|0
1724760120000|2024-08-27 12:02:00|10349.77|10349.77|10353.04|10353.04|10353.04|10353.04|10349.77|10349.77|0
1724760180000|2024-08-27 12:03:00|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|0
1724760200000|2024-08-27 12:03:20|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|0
1724760240000|2024-08-27 12:04:00|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|10359.2|0
1724760310000|2024-08-27 12:05:10|10365.74|10365.74|10369.01|10369.01|10369.01|10369.01|10365.74|10365.74|0
1724760470000|2024-08-27 12:07:50|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|0
1724760530000|2024-08-27 12:08:50|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|10366.12|0
1724760550000|2024-08-27 12:09:10|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|10359.58|0
1724760570000|2024-08-27 12:09:30|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|10360.61|0
1724760590000|2024-08-27 12:09:50|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|0
1724760720000|2024-08-27 12:12:00|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|0
1724760740000|2024-08-27 12:12:20|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|10349.46|0
1724760840000|2024-08-27 12:14:00|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|0
1724760910000|2024-08-27 12:15:10|10351.52|10351.52|10350.49|10350.49|10351.52|10351.52|10350.49|10350.49|0
1724760990000|2024-08-27 12:16:30|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|10351.52|0
1724761020000|2024-08-27 12:17:00|10352.55|10352.55|10352.55|10352.55|10352.55|10352.55|10352.55|10352.55|0
1724761100000|2024-08-27 12:18:20|10351.52|10351.52|10352.55|10352.55|10352.55|10352.55|10351.52|10351.52|0
1724761140000|2024-08-27 12:19:00|10348.83|10348.83|10350.69|10350.69|10350.69|10350.69|10348.83|10348.83|0
1724761200000|2024-08-27 12:20:00|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|10351.72|0
1724761210000|2024-08-27 12:20:10|10350.22|10350.22|10351.72|10351.72|10351.72|10351.72|10350.22|10350.22|0
1724761220000|2024-08-27 12:20:20|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|0
1724761280000|2024-08-27 12:21:20|10347.12|10347.12|10347.12|10347.12|10347.12|10347.12|10347.12|10347.12|0
1724761300000|2024-08-27 12:21:40|10351.25|10351.25|10354.35|10354.35|10354.35|10354.35|10351.25|10351.25|0
1724761440000|2024-08-27 12:24:00|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|0
1724761450000|2024-08-27 12:24:10|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|0
1724761620000|2024-08-27 12:27:00|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|0
1724761630000|2024-08-27 12:27:10|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|10354.35|0
1724761770000|2024-08-27 12:29:30|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|0
1724761780000|2024-08-27 12:29:40|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|0
1724761790000|2024-08-27 12:29:50|10357.41|10357.41|10356.58|10356.58|10357.41|10357.41|10355.55|10355.55|0
1724762130000|2024-08-27 12:35:30|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|0
1724762150000|2024-08-27 12:35:50|10353.01|10353.01|10353.01|10353.01|10353.01|10353.01|10353.01|10353.01|0
1724762190000|2024-08-27 12:36:30|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|10346.48|0
1724762450000|2024-08-27 12:40:50|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|0
1724762610000|2024-08-27 12:43:30|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1724762700000|2024-08-27 12:45:00|10345.74|10345.74|10345.74|10345.74|10345.74|10345.74|10345.74|10345.74|0
1724762720000|2024-08-27 12:45:20|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|0
1724762740000|2024-08-27 12:45:40|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|10345.27|0
1724762860000|2024-08-27 12:47:40|10342|10342|10342|10342|10342|10342|10342|10342|0
1724762900000|2024-08-27 12:48:20|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|0
1724762940000|2024-08-27 12:49:00|10335.46|10335.46|10334.43|10334.43|10335.46|10335.46|10334.43|10334.43|0
1724762950000|2024-08-27 12:49:10|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|0
1724763020000|2024-08-27 12:50:20|10331.54|10331.54|10331.54|10331.54|10331.54|10331.54|10331.54|10331.54|0
1724763030000|2024-08-27 12:50:30|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|10325.95|0
1724763040000|2024-08-27 12:50:40|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|10322.68|0
1724763250000|2024-08-27 12:54:10|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|0
1724763270000|2024-08-27 12:54:30|10327.91|10327.91|10334.19|10334.19|10334.19|10334.19|10327.91|10327.91|0
1724763280000|2024-08-27 12:54:40|10330.92|10330.92|10332.43|10332.43|10332.43|10332.43|10330.92|10330.92|0
1724763300000|2024-08-27 12:55:00|10333.93|10333.93|10338.06|10338.06|10338.06|10338.06|10333.93|10333.93|0
1724763480000|2024-08-27 12:58:00|10341.33|10341.33|10352.84|10352.84|10352.84|10352.84|10341.33|10341.33|0
1724763520000|2024-08-27 12:58:40|10353.88|10353.88|10353.88|10353.88|10353.88|10353.88|10353.88|10353.88|0
1724763710000|2024-08-27 13:01:50|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|0
1724763810000|2024-08-27 13:03:30|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|0
1724763930000|2024-08-27 13:05:30|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|0
1724763940000|2024-08-27 13:05:40|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|0
1724763950000|2024-08-27 13:05:50|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|10364.72|0
1724764030000|2024-08-27 13:07:10|10366.58|10366.58|10367.61|10367.61|10367.61|10367.61|10366.58|10366.58|0
1724764050000|2024-08-27 13:07:30|10365.55|10365.55|10368.81|10368.81|10368.81|10368.81|10365.55|10365.55|0
1724764070000|2024-08-27 13:07:50|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|0
1724764190000|2024-08-27 13:09:50|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|10366.58|0
1724764220000|2024-08-27 13:10:20|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|10369.85|0
1724764350000|2024-08-27 13:12:30|10372.5|10372.5|10372.5|10372.5|10372.5|10372.5|10372.5|10372.5|0
1724764360000|2024-08-27 13:12:40|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|10370.64|0
1724764620000|2024-08-27 13:17:00|10367.63|10367.63|10360.54|10360.54|10367.63|10367.63|10360.54|10360.54|0
1724764630000|2024-08-27 13:17:10|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|10359.5|0
1724764640000|2024-08-27 13:17:20|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|0
1724764650000|2024-08-27 13:17:30|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|0
1724764660000|2024-08-27 13:17:40|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|0
1724764710000|2024-08-27 13:18:30|10359.66|10359.66|10359.66|10359.66|10359.66|10359.66|10359.66|10359.66|0
1724764800000|2024-08-27 13:20:00|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|10346.58|0
1724764810000|2024-08-27 13:20:10|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|10342.86|0
1724764840000|2024-08-27 13:20:40|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|0
1724764910000|2024-08-27 13:21:50|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|10340.62|0
1724764940000|2024-08-27 13:22:20|10337.61|10337.61|10336.58|10336.58|10337.61|10337.61|10336.58|10336.58|0
1724765030000|2024-08-27 13:23:50|10330.04|10330.04|10330.04|10330.04|10330.04|10330.04|10330.04|10330.04|0
1724765130000|2024-08-27 13:25:30|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|0
1724765160000|2024-08-27 13:26:00|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|0
1724765170000|2024-08-27 13:26:10|10325.64|10325.64|10315.83|10315.83|10325.64|10325.64|10315.83|10315.83|0
1724765290000|2024-08-27 13:28:10|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|0
1724765360000|2024-08-27 13:29:20|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|0
1724765400000|2024-08-27 13:30:00|10309.29|10309.29|10315.83|10315.83|10315.83|10315.83|10309.29|10309.29|0
1724765410000|2024-08-27 13:30:10|10309.29|10309.29|10304.42|10304.42|10309.29|10309.29|10304.42|10304.42|0
1724765420000|2024-08-27 13:30:20|10302.35|10302.35|10302.35|10302.35|10302.35|10302.35|10302.35|10302.35|0
1724765430000|2024-08-27 13:30:30|10301.32|10301.32|10298.05|10298.05|10301.32|10301.32|10298.05|10298.05|0
1724765450000|2024-08-27 13:30:50|10295.99|10295.99|10294.96|10294.96|10295.99|10295.99|10294.96|10294.96|0
1724765460000|2024-08-27 13:31:00|10289.37|10289.37|10292.64|10292.64|10292.64|10292.64|10282.83|10282.83|0
1724765480000|2024-08-27 13:31:20|10303.48|10303.48|10303.48|10303.48|10303.48|10303.48|10303.48|10303.48|0
1724765520000|2024-08-27 13:32:00|10301.62|10301.62|10301.62|10301.62|10301.62|10301.62|10301.62|10301.62|0
1724765540000|2024-08-27 13:32:20|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|0
1724765580000|2024-08-27 13:33:00|10291.81|10291.81|10291.81|10291.81|10291.81|10291.81|10291.81|10291.81|0
1724765590000|2024-08-27 13:33:10|10289.95|10289.95|10280.52|10280.52|10289.95|10289.95|10280.52|10280.52|0
1724765610000|2024-08-27 13:33:30|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|10279.48|0
1724765620000|2024-08-27 13:33:40|10278.45|10278.45|10278.45|10278.45|10278.45|10278.45|10278.45|10278.45|0
1724765630000|2024-08-27 13:33:50|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|10275.18|0
1724765670000|2024-08-27 13:34:30|10276.21|10276.21|10275.18|10275.18|10276.21|10276.21|10275.18|10275.18|0
1724765680000|2024-08-27 13:34:40|10283.58|10283.58|10290.12|10290.12|10290.12|10290.12|10283.58|10283.58|0
1724765690000|2024-08-27 13:34:50|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|0
1724765700000|2024-08-27 13:35:00|10291.53|10291.53|10284.99|10284.99|10298.07|10298.07|10284.99|10284.99|0
1724765710000|2024-08-27 13:35:10|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|10283.48|0
1724765720000|2024-08-27 13:35:20|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|10285.35|0
1724765740000|2024-08-27 13:35:40|10287.88|10287.88|10290.22|10290.22|10291.25|10291.25|10287.88|10287.88|0
1724765760000|2024-08-27 13:36:00|10291.73|10291.73|10308.07|10308.07|10308.07|10308.07|10291.73|10291.73|0
1724765860000|2024-08-27 13:37:40|10310.14|10310.14|10310.14|10310.14|10310.14|10310.14|10310.14|10310.14|0
1724765880000|2024-08-27 13:38:00|10313.23|10313.23|10304.83|10304.83|10313.23|10313.23|10304.83|10304.83|0
1724765900000|2024-08-27 13:38:20|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|0
1724765910000|2024-08-27 13:38:30|10296.79|10296.79|10296.79|10296.79|10296.79|10296.79|10296.79|10296.79|0
1724765920000|2024-08-27 13:38:40|10293.06|10293.06|10302.87|10302.87|10302.87|10302.87|10293.06|10293.06|0
1724765940000|2024-08-27 13:39:00|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|0
1724765970000|2024-08-27 13:39:30|10303.35|10303.35|10303.35|10303.35|10303.35|10303.35|10303.35|10303.35|0
1724766000000|2024-08-27 13:40:00|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|10304.38|0
1724766030000|2024-08-27 13:40:30|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|0
1724766040000|2024-08-27 13:40:40|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|0
1724766070000|2024-08-27 13:41:10|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|0
1724766110000|2024-08-27 13:41:50|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|0
1724766130000|2024-08-27 13:42:10|10316.96|10316.96|10315.09|10315.09|10316.96|10316.96|10315.09|10315.09|0
1724766160000|2024-08-27 13:42:40|10313.59|10313.59|10315.65|10315.65|10315.65|10315.65|10313.59|10313.59|0
1724766170000|2024-08-27 13:42:50|10311.52|10311.52|10311.52|10311.52|10311.52|10311.52|10311.52|10311.52|0
1724766180000|2024-08-27 13:43:00|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|0
1724766210000|2024-08-27 13:43:30|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|10306.02|0
1724766220000|2024-08-27 13:43:40|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|10304.99|0
1724766240000|2024-08-27 13:44:00|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|10301.26|0
1724766290000|2024-08-27 13:44:50|10304.53|10304.53|10304.53|10304.53|10304.53|10304.53|10304.53|10304.53|0
1724766330000|2024-08-27 13:45:30|10301.26|10301.26|10296.49|10296.49|10301.26|10301.26|10296.49|10296.49|0
1724766340000|2024-08-27 13:45:40|10294.62|10294.62|10296.69|10296.69|10296.69|10296.69|10294.62|10294.62|0
1724766350000|2024-08-27 13:45:50|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|10298.55|0
1724766390000|2024-08-27 13:46:30|10299.58|10299.58|10299.58|10299.58|10299.58|10299.58|10299.58|10299.58|0
1724766400000|2024-08-27 13:46:40|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|0
1724766460000|2024-08-27 13:47:40|10304.06|10304.06|10304.06|10304.06|10304.06|10304.06|10304.06|10304.06|0
1724766510000|2024-08-27 13:48:30|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|0
1724766520000|2024-08-27 13:48:40|10298.83|10298.83|10300.69|10300.69|10300.69|10300.69|10298.83|10298.83|0
1724766600000|2024-08-27 13:50:00|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|0
1724766610000|2024-08-27 13:50:10|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|0
1724766620000|2024-08-27 13:50:20|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|10303.96|0
1724766680000|2024-08-27 13:51:20|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|10302.93|0
1724766690000|2024-08-27 13:51:30|10299.66|10299.66|10296.39|10296.39|10299.66|10299.66|10296.39|10296.39|0
1724766760000|2024-08-27 13:52:40|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|10299.66|0
1724766830000|2024-08-27 13:53:50|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|10297.8|0
1724766840000|2024-08-27 13:54:00|10298.83|10298.83|10300.69|10300.69|10300.69|10300.69|10298.83|10298.83|0
1724766850000|2024-08-27 13:54:10|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|10297.42|0
1724766860000|2024-08-27 13:54:20|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|0
1724766870000|2024-08-27 13:54:30|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|10296.59|0
1724766880000|2024-08-27 13:54:40|10299.86|10299.86|10304.99|10304.99|10304.99|10304.99|10299.86|10299.86|0
1724766910000|2024-08-27 13:55:10|10301.72|10301.72|10301.72|10301.72|10301.72|10301.72|10301.72|10301.72|0
1724766940000|2024-08-27 13:55:40|10304.99|10304.99|10308.26|10308.26|10308.26|10308.26|10304.99|10304.99|0
1724766950000|2024-08-27 13:55:50|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|0
1724767000000|2024-08-27 13:56:40|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|10309.41|0
1724767020000|2024-08-27 13:57:00|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|0
1724767030000|2024-08-27 13:57:10|10299.6|10299.6|10300.63|10300.63|10300.63|10300.63|10299.6|10299.6|0
1724767040000|2024-08-27 13:57:20|10299.6|10299.6|10295.08|10295.08|10299.6|10299.6|10295.08|10295.08|0
1724767060000|2024-08-27 13:57:40|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|0
1724767100000|2024-08-27 13:58:20|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|0
1724767120000|2024-08-27 13:58:40|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|10300.42|0
1724767200000|2024-08-27 14:00:00|10303.43|10303.43|10305.29|10305.29|10305.29|10305.29|10303.43|10303.43|0
1724767220000|2024-08-27 14:00:20|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|10306.8|0
1724767230000|2024-08-27 14:00:30|10304.94|10304.94|10314.74|10314.74|10314.74|10314.74|10304.94|10304.94|0
1724767260000|2024-08-27 14:01:00|10313.24|10313.24|10313.24|10313.24|10313.24|10313.24|10313.24|10313.24|0
1724767270000|2024-08-27 14:01:10|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1724767300000|2024-08-27 14:01:40|10305.49|10305.49|10304.46|10304.46|10305.49|10305.49|10304.46|10304.46|0
1724767320000|2024-08-27 14:02:00|10307.47|10307.47|10307.47|10307.47|10307.47|10307.47|10307.47|10307.47|0
1724767340000|2024-08-27 14:02:20|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|0
1724767380000|2024-08-27 14:03:00|10318.31|10318.31|10318.31|10318.31|10318.31|10318.31|10318.31|10318.31|0
1724767390000|2024-08-27 14:03:10|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|0
1724767440000|2024-08-27 14:04:00|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|0
1724767640000|2024-08-27 14:07:20|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|0
1724767740000|2024-08-27 14:09:00|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|0
1724767750000|2024-08-27 14:09:10|10327.17|10327.17|10317.36|10317.36|10327.17|10327.17|10317.36|10317.36|0
1724767760000|2024-08-27 14:09:20|10320.63|10320.63|10320.63|10320.63|10320.63|10320.63|10320.63|10320.63|0
1724767800000|2024-08-27 14:10:00|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|10323.9|0
1724767830000|2024-08-27 14:10:30|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|10327.17|0
1724767860000|2024-08-27 14:11:00|10328.2|10328.2|10341.63|10341.63|10341.63|10341.63|10328.2|10328.2|0
1724767930000|2024-08-27 14:12:10|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|0
1724767940000|2024-08-27 14:12:20|10341.63|10341.63|10341.63|10341.63|10341.63|10341.63|10341.63|10341.63|0
1724767950000|2024-08-27 14:12:30|10346.77|10346.77|10350.03|10350.03|10350.03|10350.03|10346.77|10346.77|0
1724767980000|2024-08-27 14:13:00|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|10353.05|0
1724767990000|2024-08-27 14:13:10|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|0
1724768040000|2024-08-27 14:14:00|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|0
1724768190000|2024-08-27 14:16:30|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|0
1724768240000|2024-08-27 14:17:20|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|10358.38|0
1724768250000|2024-08-27 14:17:30|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|10361.65|0
1724768320000|2024-08-27 14:18:40|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|10364.92|0
1724768330000|2024-08-27 14:18:50|10365.95|10365.95|10362.68|10362.68|10365.95|10365.95|10362.68|10362.68|0
1724768470000|2024-08-27 14:21:10|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|0
1724768480000|2024-08-27 14:21:20|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|10370.73|0
1724768640000|2024-08-27 14:24:00|10373.99|10373.99|10386.78|10386.78|10386.78|10386.78|10373.99|10373.99|0
1724768650000|2024-08-27 14:24:10|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|0
1724768660000|2024-08-27 14:24:20|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|0
1724768730000|2024-08-27 14:25:30|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|0
1724768790000|2024-08-27 14:26:30|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|0
1724768810000|2024-08-27 14:26:50|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|0
1724768820000|2024-08-27 14:27:00|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|0
1724768890000|2024-08-27 14:28:10|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|10384.54|0
1724768900000|2024-08-27 14:28:20|10383.51|10383.51|10384.54|10384.54|10384.54|10384.54|10383.51|10383.51|0
1724768920000|2024-08-27 14:28:40|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|0
1724768980000|2024-08-27 14:29:40|10394.09|10394.09|10394.09|10394.09|10394.09|10394.09|10394.09|10394.09|0
1724769010000|2024-08-27 14:30:10|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|0
1724769030000|2024-08-27 14:30:30|10391.85|10391.85|10391.85|10391.85|10391.85|10391.85|10391.85|10391.85|0
1724769050000|2024-08-27 14:30:50|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|10389.79|0
1724769060000|2024-08-27 14:31:00|10393.06|10393.06|10393.06|10393.06|10393.06|10393.06|10393.06|10393.06|0
1724769120000|2024-08-27 14:32:00|10397.57|10397.57|10399.08|10399.08|10399.08|10399.08|10397.57|10397.57|0
1724769160000|2024-08-27 14:32:40|10397.57|10397.57|10399.08|10399.08|10399.08|10399.08|10397.57|10397.57|0
1724769200000|2024-08-27 14:33:20|10397.57|10397.57|10399.08|10399.08|10399.08|10399.08|10397.57|10397.57|0
1724769220000|2024-08-27 14:33:40|10397.57|10397.57|10399.08|10399.08|10399.08|10399.08|10397.57|10397.57|0
1724769250000|2024-08-27 14:34:10|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|0
1724769280000|2024-08-27 14:34:40|10394.31|10394.31|10395.81|10395.81|10395.81|10395.81|10394.31|10394.31|0
1724769320000|2024-08-27 14:35:20|10397.67|10397.67|10397.67|10397.67|10397.67|10397.67|10397.67|10397.67|0
1724769350000|2024-08-27 14:35:50|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|0
1724769390000|2024-08-27 14:36:30|10403.01|10403.01|10405.07|10405.07|10405.07|10405.07|10403.01|10403.01|0
1724769410000|2024-08-27 14:36:50|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|0
1724769420000|2024-08-27 14:37:00|10397.22|10397.22|10395.36|10395.36|10397.22|10397.22|10395.36|10395.36|0
1724769540000|2024-08-27 14:39:00|10398.45|10398.45|10398.45|10398.45|10398.45|10398.45|10398.45|10398.45|0
1724769570000|2024-08-27 14:39:30|10396.59|10396.59|10396.59|10396.59|10396.59|10396.59|10396.59|10396.59|0
1724769700000|2024-08-27 14:41:40|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|0
1724769770000|2024-08-27 14:42:50|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|10396.03|0
1724769860000|2024-08-27 14:44:20|10398.1|10398.1|10404.64|10404.64|10404.64|10404.64|10398.1|10398.1|0
1724769870000|2024-08-27 14:44:30|10406.5|10406.5|10403.23|10403.23|10406.5|10406.5|10403.23|10403.23|0
1724769890000|2024-08-27 14:44:50|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1724770070000|2024-08-27 14:47:50|10407.15|10407.15|10408.66|10408.66|10408.66|10408.66|10407.15|10407.15|0
1724770090000|2024-08-27 14:48:10|10406.8|10406.8|10416.61|10416.61|10416.61|10416.61|10406.8|10406.8|0
1724770120000|2024-08-27 14:48:40|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|0
1724770200000|2024-08-27 14:50:00|10418.84|10418.84|10418.84|10418.84|10418.84|10418.84|10418.84|10418.84|0
1724770210000|2024-08-27 14:50:10|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|0
1724770220000|2024-08-27 14:50:20|10416.3|10416.3|10416.3|10416.3|10416.3|10416.3|10416.3|10416.3|0
1724770280000|2024-08-27 14:51:20|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|0
1724770460000|2024-08-27 14:54:20|10416.66|10416.66|10416.66|10416.66|10416.66|10416.66|10416.66|10416.66|0
1724770480000|2024-08-27 14:54:40|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|0
1724770560000|2024-08-27 14:56:00|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|0
1724770590000|2024-08-27 14:56:30|10418.05|10418.05|10420.59|10420.59|10420.59|10420.59|10418.05|10418.05|0
1724770620000|2024-08-27 14:57:00|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|10419.56|0
1724770630000|2024-08-27 14:57:10|10417.69|10417.69|10413.97|10413.97|10417.69|10417.69|10413.97|10413.97|0
1724770690000|2024-08-27 14:58:10|10415|10415|10415|10415|10415|10415|10415|10415|0
1724770760000|2024-08-27 14:59:20|10416.86|10416.86|10414.8|10414.8|10416.86|10416.86|10414.8|10414.8|0
1724770770000|2024-08-27 14:59:30|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|0
1724770780000|2024-08-27 14:59:40|10406.75|10406.75|10408.26|10408.26|10408.26|10408.26|10406.75|10406.75|0
1724770790000|2024-08-27 14:59:50|10407.23|10407.23|10412.73|10412.73|10412.73|10412.73|10404.69|10404.69|0
1724770800000|2024-08-27 15:00:00|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|0
1724770810000|2024-08-27 15:00:10|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|0
1724770870000|2024-08-27 15:01:10|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|0
1724770940000|2024-08-27 15:02:20|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|10402.93|0
1724770960000|2024-08-27 15:02:40|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|10403.96|0
1724770970000|2024-08-27 15:02:50|10410.5|10410.5|10407.23|10407.23|10410.5|10410.5|10407.23|10407.23|0
1724771020000|2024-08-27 15:03:40|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|10409.29|0
1724771030000|2024-08-27 15:03:50|10408.26|10408.26|10411.53|10411.53|10411.53|10411.53|10408.26|10408.26|0
1724771050000|2024-08-27 15:04:10|10408.26|10408.26|10404.99|10404.99|10408.26|10408.26|10404.99|10404.99|0
1724771060000|2024-08-27 15:04:20|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|10408.26|0
1724771110000|2024-08-27 15:05:10|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|10407.23|0
1724771160000|2024-08-27 15:06:00|10410.5|10410.5|10403.96|10403.96|10410.5|10410.5|10403.96|10403.96|0
1724771170000|2024-08-27 15:06:10|10402.1|10402.1|10402.1|10402.1|10402.1|10402.1|10400.59|10400.59|0
1724771190000|2024-08-27 15:06:30|10400.59|10400.59|10402.1|10402.1|10402.1|10402.1|10400.59|10400.59|0
1724771400000|2024-08-27 15:10:00|10404.16|10404.16|10400.89|10400.89|10404.16|10404.16|10400.89|10400.89|0
1724771410000|2024-08-27 15:10:10|10397.8|10397.8|10397.8|10397.8|10397.8|10397.8|10397.8|10397.8|0
1724771420000|2024-08-27 15:10:20|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|10401.06|0
1724771460000|2024-08-27 15:11:00|10397.34|10397.34|10397.34|10397.34|10397.34|10397.34|10397.34|10397.34|0
1724771470000|2024-08-27 15:11:10|10395.84|10395.84|10397.34|10397.34|10397.34|10397.34|10395.84|10395.84|0
1724771490000|2024-08-27 15:11:30|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|0
1724771520000|2024-08-27 15:12:00|10396.51|10396.51|10399.52|10399.52|10399.52|10399.52|10396.51|10396.51|0
1724771530000|2024-08-27 15:12:10|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|0
1724771560000|2024-08-27 15:12:40|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|10403.82|0
1724771570000|2024-08-27 15:12:50|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|0
1724771580000|2024-08-27 15:13:00|10407.55|10407.55|10407.55|10407.55|10407.55|10407.55|10407.55|10407.55|0
1724771650000|2024-08-27 15:14:10|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|0
1724771690000|2024-08-27 15:14:50|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|0
1724771710000|2024-08-27 15:15:10|10404.28|10404.28|10401.01|10401.01|10404.28|10404.28|10401.01|10401.01|0
1724771720000|2024-08-27 15:15:20|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10401.01|10401.01|0
1724771750000|2024-08-27 15:15:50|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|0
1724771760000|2024-08-27 15:16:00|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|10404.28|0
1724771770000|2024-08-27 15:16:10|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|10401.01|0
1724771780000|2024-08-27 15:16:20|10397.74|10397.74|10394.47|10394.47|10397.74|10397.74|10394.47|10394.47|0
1724771790000|2024-08-27 15:16:30|10391.2|10391.2|10391.2|10391.2|10391.2|10391.2|10391.2|10391.2|0
1724771800000|2024-08-27 15:16:40|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|10388.11|0
1724771820000|2024-08-27 15:17:00|10384.84|10384.84|10384.84|10384.84|10384.84|10384.84|10384.84|10384.84|0
1724771840000|2024-08-27 15:17:20|10388.11|10388.11|10384.84|10384.84|10388.11|10388.11|10384.84|10384.84|0
1724771850000|2024-08-27 15:17:30|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|10384.66|0
1724771870000|2024-08-27 15:17:50|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|10380.94|0
1724771880000|2024-08-27 15:18:00|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|10384.21|0
1724771910000|2024-08-27 15:18:30|10382.7|10382.7|10379.43|10379.43|10382.7|10382.7|10379.43|10379.43|0
1724771920000|2024-08-27 15:18:40|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|0
1724771930000|2024-08-27 15:18:50|10375.31|10375.31|10375.31|10375.31|10376.34|10376.34|10375.31|10375.31|0
1724771960000|2024-08-27 15:19:20|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1724771970000|2024-08-27 15:19:30|10381.84|10381.84|10381.84|10381.84|10381.84|10381.84|10381.84|10381.84|0
1724771990000|2024-08-27 15:19:50|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|10378.57|0
1724772000000|2024-08-27 15:20:00|10375.31|10375.31|10377.37|10377.37|10377.37|10377.37|10375.31|10375.31|0
1724772010000|2024-08-27 15:20:10|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|0
1724772020000|2024-08-27 15:20:20|10374.36|10374.36|10375.86|10375.86|10375.86|10375.86|10374.36|10374.36|0
1724772030000|2024-08-27 15:20:30|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|10379.13|0
1724772050000|2024-08-27 15:20:50|10381.2|10381.2|10380.17|10380.17|10381.2|10381.2|10380.17|10380.17|0
1724772080000|2024-08-27 15:21:20|10383.89|10383.89|10384.92|10384.92|10384.92|10384.92|10383.89|10383.89|0
1724772120000|2024-08-27 15:22:00|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|10385.95|0
1724772170000|2024-08-27 15:22:50|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|0
1724772190000|2024-08-27 15:23:10|10385.75|10385.75|10385.75|10385.75|10387.61|10387.61|10385.75|10385.75|0
1724772200000|2024-08-27 15:23:20|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|0
1724772230000|2024-08-27 15:23:50|10385.75|10385.75|10387.26|10387.26|10387.26|10387.26|10385.75|10385.75|0
1724772240000|2024-08-27 15:24:00|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|0
1724772300000|2024-08-27 15:25:00|10378.86|10378.86|10380.92|10380.92|10380.92|10380.92|10378.86|10378.86|0
1724772320000|2024-08-27 15:25:20|10381.95|10381.95|10385.22|10385.22|10385.22|10385.22|10381.95|10381.95|0
1724772340000|2024-08-27 15:25:40|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|10388.49|0
1724772360000|2024-08-27 15:26:00|10391.76|10391.76|10392.79|10392.79|10392.79|10392.79|10391.76|10391.76|0
1724772380000|2024-08-27 15:26:20|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|0
1724772390000|2024-08-27 15:26:30|10388.02|10388.02|10391.03|10391.03|10391.03|10391.03|10388.02|10388.02|0
1724772470000|2024-08-27 15:27:50|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|10392.54|0
1724772480000|2024-08-27 15:28:00|10394.4|10394.4|10395.9|10395.9|10395.9|10395.9|10394.4|10394.4|0
1724772520000|2024-08-27 15:28:40|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|0
1724772530000|2024-08-27 15:28:50|10395.9|10395.9|10395.9|10395.9|10395.9|10395.9|10395.9|10395.9|0
1724772560000|2024-08-27 15:29:20|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|0
1724772570000|2024-08-27 15:29:30|10397.97|10397.97|10397.97|10397.97|10400.03|10400.03|10397.97|10397.97|0
1724772580000|2024-08-27 15:29:40|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|10396.94|0
1724772590000|2024-08-27 15:29:50|10395.9|10395.9|10397.77|10397.77|10397.77|10397.77|10395.9|10395.9|0
1724829330000|2024-08-28 07:15:30|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|10225.58|0
1724829340000|2024-08-28 07:15:40|10227.09|10227.09|10228.6|10228.6|10228.6|10228.6|10227.09|10227.09|0
1724829360000|2024-08-28 07:16:00|10236.85|10236.85|10237.89|10237.89|10237.89|10237.89|10236.85|10236.85|0
1724829420000|2024-08-28 07:17:00|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|10250.96|0
1724829520000|2024-08-28 07:18:40|10237.89|10237.89|10237.89|10237.89|10239.95|10239.95|10236.85|10236.85|0
1724829540000|2024-08-28 07:19:00|10228.08|10228.08|10228.08|10228.08|10228.08|10228.08|10228.08|10228.08|0
1724829570000|2024-08-28 07:19:30|10234.62|10234.62|10234.62|10234.62|10234.62|10234.62|10234.62|10234.62|0
1724829640000|2024-08-28 07:20:40|10240.2|10240.2|10240.2|10240.2|10240.2|10240.2|10240.2|10240.2|0
1724829650000|2024-08-28 07:20:50|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|0
1724829660000|2024-08-28 07:21:00|10247.65|10247.65|10245.79|10245.79|10247.65|10247.65|10245.79|10245.79|0
1724829670000|2024-08-28 07:21:10|10247.85|10247.85|10241.03|10241.03|10248.89|10248.89|10241.03|10241.03|0
1724829770000|2024-08-28 07:22:50|10242.06|10242.06|10242.06|10242.06|10242.06|10242.06|10242.06|10242.06|0
1724829780000|2024-08-28 07:23:00|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|0
1724829810000|2024-08-28 07:23:30|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|0
1724829820000|2024-08-28 07:23:40|10236.07|10236.07|10240.2|10240.2|10240.2|10240.2|10236.07|10236.07|0
1724829830000|2024-08-28 07:23:50|10241.24|10241.24|10241.24|10241.24|10241.24|10241.24|10241.24|10241.24|0
1724829880000|2024-08-28 07:24:40|10238.14|10238.14|10236.76|10236.76|10238.14|10238.14|10231.6|10231.6|0
1724829910000|2024-08-28 07:25:10|10238.62|10238.62|10238.62|10238.62|10238.62|10238.62|10234.9|10234.9|0
1724829940000|2024-08-28 07:25:40|10237.59|10237.59|10235.53|10235.53|10237.59|10237.59|10235.53|10235.53|0
1724829950000|2024-08-28 07:25:50|10236.56|10236.56|10230.37|10230.37|10236.56|10236.56|10230.37|10230.37|0
1724829960000|2024-08-28 07:26:00|10228.3|10228.3|10225.29|10225.29|10228.3|10228.3|10225.29|10225.29|0
1724829970000|2024-08-28 07:26:10|10227.35|10227.35|10227.35|10227.35|10227.35|10227.35|10227.35|10227.35|0
1724829980000|2024-08-28 07:26:20|10230.45|10230.45|10227.35|10227.35|10230.45|10230.45|10227.35|10227.35|0
1724830030000|2024-08-28 07:27:10|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|10228.39|0
1724830120000|2024-08-28 07:28:40|10230.45|10230.45|10225.29|10225.29|10230.45|10230.45|10225.29|10225.29|0
1724830130000|2024-08-28 07:28:50|10224.26|10224.26|10220.3|10220.3|10226.32|10226.32|10220.3|10220.3|0
1724830140000|2024-08-28 07:29:00|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|10217.2|0
1724830290000|2024-08-28 07:31:30|10214.1|10214.1|10208.52|10208.52|10214.1|10214.1|10208.52|10208.52|0
1724830320000|2024-08-28 07:32:00|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|10210.38|0
1724830370000|2024-08-28 07:32:50|10213.65|10213.65|10213.65|10213.65|10213.65|10213.65|10213.65|10213.65|0
1724830430000|2024-08-28 07:33:50|10217.78|10217.78|10216.75|10216.75|10218.81|10218.81|10216.75|10216.75|0
1724830450000|2024-08-28 07:34:10|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|10215.71|0
1724830530000|2024-08-28 07:35:30|10209.18|10209.18|10204.87|10204.87|10209.18|10209.18|10204.87|10204.87|0
1724830590000|2024-08-28 07:36:30|10206.94|10206.94|10206.94|10206.94|10206.94|10206.94|10206.94|10206.94|0
1724830600000|2024-08-28 07:36:40|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|10210.04|0
1724830620000|2024-08-28 07:37:00|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|0
1724830630000|2024-08-28 07:37:10|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1724830660000|2024-08-28 07:37:40|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|10204.45|0
1724830670000|2024-08-28 07:37:50|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|10206.31|0
1724830680000|2024-08-28 07:38:00|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|10216.12|0
1724830700000|2024-08-28 07:38:20|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|0
1724830730000|2024-08-28 07:38:50|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|10220.46|0
1724830760000|2024-08-28 07:39:20|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|0
1724830830000|2024-08-28 07:40:30|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|10214.1|0
1724830950000|2024-08-28 07:42:30|10217.2|10217.2|10211|10211|10217.2|10217.2|10211|10211|0
1724830960000|2024-08-28 07:42:40|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|10212.03|0
1724831010000|2024-08-28 07:43:30|10209.97|10209.97|10209.97|10209.97|10213.07|10213.07|10209.97|10209.97|0
1724831020000|2024-08-28 07:43:40|10213.07|10213.07|10213.07|10213.07|10213.07|10213.07|10213.07|10213.07|0
1724831050000|2024-08-28 07:44:10|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|0
1724831060000|2024-08-28 07:44:20|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|10206.87|0
1724831160000|2024-08-28 07:46:00|10214.32|10214.32|10214.32|10214.32|10214.32|10214.32|10214.32|10214.32|0
1724831210000|2024-08-28 07:46:50|10210.6|10210.6|10210.6|10210.6|10210.6|10210.6|10210.6|10210.6|0
1724831390000|2024-08-28 07:49:50|10206.47|10206.47|10205.44|10205.44|10206.47|10206.47|10205.44|10205.44|0
1724831400000|2024-08-28 07:50:00|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|0
1724831410000|2024-08-28 07:50:10|10203.85|10203.85|10206.94|10206.94|10206.94|10206.94|10203.85|10203.85|0
1724831420000|2024-08-28 07:50:20|10204.88|10204.88|10203.85|10203.85|10204.88|10204.88|10203.85|10203.85|0
1724831440000|2024-08-28 07:50:40|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|10202.34|0
1724831470000|2024-08-28 07:51:10|10200.48|10200.48|10198.62|10198.62|10200.48|10200.48|10198.62|10198.62|0
1724831510000|2024-08-28 07:51:50|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|10196.75|0
1724831520000|2024-08-28 07:52:00|10193.48|10193.48|10185.14|10185.14|10193.48|10193.48|10185.14|10185.14|0
1724831530000|2024-08-28 07:52:10|10188.86|10188.86|10187|10187|10188.86|10188.86|10187|10187|0
1724831540000|2024-08-28 07:52:20|10185.14|10185.14|10185.14|10185.14|10185.14|10185.14|10185.14|10185.14|0
1724831570000|2024-08-28 07:52:50|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|10179.98|0
1724831580000|2024-08-28 07:53:00|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|0
1724831590000|2024-08-28 07:53:10|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|10185.11|0
1724831630000|2024-08-28 07:53:50|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|10178.57|0
1724831660000|2024-08-28 07:54:20|10181.67|10181.67|10183.73|10183.73|10183.73|10183.73|10181.67|10181.67|0
1724831770000|2024-08-28 07:56:10|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|10185.59|0
1724831840000|2024-08-28 07:57:20|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|10187.46|0
1724831860000|2024-08-28 07:57:40|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|0
1724831880000|2024-08-28 07:58:00|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10191.58|10191.58|0
1724831940000|2024-08-28 07:59:00|10191.58|10191.58|10188.32|10188.32|10191.58|10191.58|10188.32|10188.32|0
1724831960000|2024-08-28 07:59:20|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|0
1724831990000|2024-08-28 07:59:50|10200.01|10200.01|10203.28|10203.28|10203.28|10203.28|10200.01|10200.01|0
1724832000000|2024-08-28 08:00:00|10196.75|10196.75|10194.68|10194.68|10196.75|10196.75|10194.68|10194.68|0
1724832030000|2024-08-28 08:00:30|10198.41|10198.41|10194.68|10194.68|10198.41|10198.41|10194.68|10194.68|0
1724832040000|2024-08-28 08:00:40|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|10200.27|0
1724832140000|2024-08-28 08:02:20|10206.46|10206.46|10209.56|10209.56|10209.56|10209.56|10206.46|10206.46|0
1724832310000|2024-08-28 08:05:10|10217.81|10217.81|10208.52|10208.52|10217.81|10217.81|10208.52|10208.52|0
1724832340000|2024-08-28 08:05:40|10203.36|10203.36|10202.33|10202.33|10203.36|10203.36|10202.33|10202.33|0
1724832380000|2024-08-28 08:06:20|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|0
1724832480000|2024-08-28 08:08:00|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|10200.87|0
1724832490000|2024-08-28 08:08:10|10199.37|10199.37|10202.47|10202.47|10202.47|10202.47|10199.37|10199.37|0
1724832500000|2024-08-28 08:08:20|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|10203.5|0
1724832590000|2024-08-28 08:09:50|10205.56|10205.56|10204.53|10204.53|10205.56|10205.56|10201.43|10201.43|0
1724832610000|2024-08-28 08:10:10|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|0
1724832670000|2024-08-28 08:11:10|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|10205.56|0
1724832720000|2024-08-28 08:12:00|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|0
1724832780000|2024-08-28 08:13:00|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|10205.09|0
1724832800000|2024-08-28 08:13:20|10208.81|10208.81|10208.81|10208.81|10208.81|10208.81|10208.81|10208.81|0
1724833020000|2024-08-28 08:17:00|10209.84|10209.84|10207.98|10207.98|10209.84|10209.84|10207.98|10207.98|0
1724833100000|2024-08-28 08:18:20|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|10206.48|0
1724833110000|2024-08-28 08:18:30|10205.44|10205.44|10205.44|10205.44|10205.44|10205.44|10205.44|10205.44|0
1724833120000|2024-08-28 08:18:40|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|10201.72|0
1724833130000|2024-08-28 08:18:50|10200.21|10200.21|10203.94|10203.94|10203.94|10203.94|10200.21|10200.21|0
1724833380000|2024-08-28 08:23:00|10207.04|10207.04|10207.04|10207.04|10207.04|10207.04|10207.04|10207.04|0
1724833480000|2024-08-28 08:24:40|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|0
1724833510000|2024-08-28 08:25:10|10200.5|10200.5|10197.23|10197.23|10200.5|10200.5|10197.23|10197.23|0
1724833540000|2024-08-28 08:25:40|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|10200.5|0
1724833790000|2024-08-28 08:29:50|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|10193.96|0
1724833830000|2024-08-28 08:30:30|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|10188.8|0
1724833850000|2024-08-28 08:30:50|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|10190.86|0
1724834050000|2024-08-28 08:34:10|10189|10189|10189|10189|10189|10189|10189|10189|0
1724834160000|2024-08-28 08:36:00|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|10185.9|0
1724834170000|2024-08-28 08:36:10|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|10183.84|0
1724834330000|2024-08-28 08:38:50|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|10181.77|0
1724834340000|2024-08-28 08:39:00|10184.87|10184.87|10185.9|10185.9|10185.9|10185.9|10184.87|10184.87|0
1724834370000|2024-08-28 08:39:30|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|10182.81|0
1724834400000|2024-08-28 08:40:00|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1724834550000|2024-08-28 08:42:30|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|10178.85|0
1724834720000|2024-08-28 08:45:20|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|10180.35|0
1724834740000|2024-08-28 08:45:40|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|0
1724834890000|2024-08-28 08:48:10|10198.76|10198.76|10198.76|10198.76|10198.76|10198.76|10198.76|10198.76|0
1724835110000|2024-08-28 08:51:50|10200.63|10200.63|10204.35|10204.35|10204.35|10204.35|10200.63|10200.63|0
1724835270000|2024-08-28 08:54:30|10208.48|10208.48|10208.48|10208.48|10208.48|10208.48|10208.48|10208.48|0
1724835280000|2024-08-28 08:54:40|10221.56|10221.56|10221.56|10221.56|10221.56|10221.56|10221.56|10221.56|0
1724835300000|2024-08-28 08:55:00|10223.06|10223.06|10224.57|10224.57|10224.57|10224.57|10223.06|10223.06|0
1724835370000|2024-08-28 08:56:10|10226.43|10226.43|10226.43|10226.43|10226.43|10226.43|10226.43|10226.43|0
1724835480000|2024-08-28 08:58:00|10224.92|10224.92|10224.92|10224.92|10224.92|10224.92|10224.92|10224.92|0
1724835650000|2024-08-28 09:00:50|10226.99|10226.99|10226.99|10226.99|10226.99|10226.99|10226.99|10226.99|0
1724835750000|2024-08-28 09:02:30|10233.53|10233.53|10233.53|10233.53|10233.53|10233.53|10233.53|10233.53|0
1724835850000|2024-08-28 09:04:10|10236.8|10236.8|10240.06|10240.06|10240.06|10240.06|10236.8|10236.8|0
1724835960000|2024-08-28 09:06:00|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|10241.93|0
1724836040000|2024-08-28 09:07:20|10243.99|10243.99|10243.99|10243.99|10243.99|10243.99|10243.99|10243.99|0
1724836060000|2024-08-28 09:07:40|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|0
1724836090000|2024-08-28 09:08:10|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|10246.65|0
1724836190000|2024-08-28 09:09:50|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|0
1724836230000|2024-08-28 09:10:30|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|0
1724836260000|2024-08-28 09:11:00|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|10253.01|0
1724836290000|2024-08-28 09:11:30|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|0
1724836500000|2024-08-28 09:15:00|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|0
1724836520000|2024-08-28 09:15:20|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|0
1724836530000|2024-08-28 09:15:30|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|10245.9|0
1724836620000|2024-08-28 09:17:00|10244.03|10244.03|10244.03|10244.03|10244.03|10244.03|10244.03|10244.03|0
1724836800000|2024-08-28 09:20:00|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|10247.3|0
1724836880000|2024-08-28 09:21:20|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|0
1724836930000|2024-08-28 09:22:10|10240.57|10240.57|10240.57|10240.57|10240.57|10240.57|10240.57|10240.57|0
1724837400000|2024-08-28 09:30:00|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|10244.29|0
1724837610000|2024-08-28 09:33:30|10241.2|10241.2|10241.2|10241.2|10241.2|10241.2|10241.2|10241.2|0
1724837680000|2024-08-28 09:34:40|10242.7|10242.7|10242.7|10242.7|10242.7|10242.7|10242.7|10242.7|0
1724838030000|2024-08-28 09:40:30|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|10244.56|0
1724838090000|2024-08-28 09:41:30|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|0
1724838110000|2024-08-28 09:41:50|10249.34|10249.34|10249.34|10249.34|10249.34|10249.34|10249.34|10249.34|0
1724838220000|2024-08-28 09:43:40|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|10247.83|0
1724838230000|2024-08-28 09:43:50|10246.8|10246.8|10242.67|10242.67|10246.8|10246.8|10242.67|10242.67|0
1724838240000|2024-08-28 09:44:00|10244.74|10244.74|10245.77|10245.77|10245.77|10245.77|10244.74|10244.74|0
1724838450000|2024-08-28 09:47:30|10244.74|10244.74|10244.74|10244.74|10244.74|10244.74|10244.74|10244.74|0
1724838500000|2024-08-28 09:48:20|10241.01|10241.01|10236.88|10236.88|10241.01|10241.01|10236.88|10236.88|0
1724838520000|2024-08-28 09:48:40|10235.85|10235.85|10231.25|10231.25|10235.85|10235.85|10231.25|10231.25|0
1724838530000|2024-08-28 09:48:50|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|10228.15|0
1724838540000|2024-08-28 09:49:00|10227.12|10227.12|10227.12|10227.12|10227.12|10227.12|10227.12|10227.12|0
1724838550000|2024-08-28 09:49:10|10223.85|10223.85|10223.85|10223.85|10223.85|10223.85|10223.85|10223.85|0
1724838600000|2024-08-28 09:50:00|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|0
1724838610000|2024-08-28 09:50:10|10229.01|10229.01|10229.01|10229.01|10229.01|10229.01|10229.01|10229.01|0
1724838660000|2024-08-28 09:51:00|10225.91|10225.91|10218.92|10218.92|10225.91|10225.91|10218.92|10218.92|0
1724838720000|2024-08-28 09:52:00|10223.05|10223.05|10220.99|10220.99|10223.05|10223.05|10220.99|10220.99|0
1724838780000|2024-08-28 09:53:00|10217.97|10217.97|10211.95|10211.95|10217.97|10217.97|10211.95|10211.95|0
1724838790000|2024-08-28 09:53:10|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|10213.46|0
1724838850000|2024-08-28 09:54:10|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|0
1724838860000|2024-08-28 09:54:20|10214.02|10214.02|10212.51|10212.51|10214.02|10214.02|10212.51|10212.51|0
1724839020000|2024-08-28 09:57:00|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|0
1724839180000|2024-08-28 09:59:40|10204.94|10204.94|10206.45|10206.45|10206.45|10206.45|10204.94|10204.94|0
1724839300000|2024-08-28 10:01:40|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|0
1724839420000|2024-08-28 10:03:40|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|0
1724839430000|2024-08-28 10:03:50|10194.78|10194.78|10194.78|10194.78|10194.78|10194.78|10194.78|10194.78|0
1724839660000|2024-08-28 10:07:40|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|0
1724839750000|2024-08-28 10:09:10|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|0
1724839770000|2024-08-28 10:09:30|10201.31|10201.31|10204.58|10204.58|10204.58|10204.58|10201.31|10201.31|0
1724839800000|2024-08-28 10:10:00|10206.65|10206.65|10206.65|10206.65|10206.65|10206.65|10206.65|10206.65|0
1724839810000|2024-08-28 10:10:10|10204.58|10204.58|10204.58|10204.58|10204.58|10204.58|10204.58|10204.58|0
1724839840000|2024-08-28 10:10:40|10202.52|10202.52|10202.52|10202.52|10202.52|10202.52|10202.52|10202.52|0
1724839850000|2024-08-28 10:10:50|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10197.36|10197.36|0
1724839860000|2024-08-28 10:11:00|10201.49|10201.49|10203.55|10203.55|10203.55|10203.55|10201.49|10201.49|0
1724839870000|2024-08-28 10:11:10|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1724840170000|2024-08-28 10:16:10|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|0
1724840360000|2024-08-28 10:19:20|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1724840370000|2024-08-28 10:19:30|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|10202.05|0
1724840380000|2024-08-28 10:19:40|10198.78|10198.78|10202.05|10202.05|10202.05|10202.05|10198.78|10198.78|0
1724840430000|2024-08-28 10:20:30|10200.54|10200.54|10200.54|10200.54|10200.54|10200.54|10200.54|10200.54|0
1724840710000|2024-08-28 10:25:10|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|10199.03|0
1724840920000|2024-08-28 10:28:40|10198|10198|10198|10198|10198|10198|10198|10198|0
1724841210000|2024-08-28 10:33:30|10191.46|10191.46|10198|10198|10198|10198|10191.46|10191.46|0
1724841270000|2024-08-28 10:34:30|10199.86|10199.86|10201.93|10201.93|10201.93|10201.93|10199.86|10199.86|0
1724841700000|2024-08-28 10:41:40|10208.47|10208.47|10210.33|10210.33|10210.33|10210.33|10208.47|10208.47|0
1724841800000|2024-08-28 10:43:20|10212.19|10212.19|10214.05|10214.05|10214.05|10214.05|10212.19|10212.19|0
1724841840000|2024-08-28 10:44:00|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|0
1724841900000|2024-08-28 10:45:00|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1724841960000|2024-08-28 10:46:00|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|10209.95|0
1724842000000|2024-08-28 10:46:40|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1724842120000|2024-08-28 10:48:40|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|10210.78|0
1724842290000|2024-08-28 10:51:30|10205.65|10205.65|10203.79|10203.79|10205.65|10205.65|10203.79|10203.79|0
1724842600000|2024-08-28 10:56:40|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|0
1724842630000|2024-08-28 10:57:10|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|0
1724842720000|2024-08-28 10:58:40|10207.27|10207.27|10207.27|10207.27|10207.27|10207.27|10207.27|10207.27|0
1724842730000|2024-08-28 10:58:50|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|10208.78|0
1724842750000|2024-08-28 10:59:10|10212.05|10212.05|10212.05|10212.05|10212.05|10212.05|10212.05|10212.05|0
1724842780000|2024-08-28 10:59:40|10218.59|10218.59|10225.58|10225.58|10225.58|10225.58|10218.59|10218.59|0
1724842950000|2024-08-28 11:02:30|10227.09|10227.09|10227.09|10227.09|10227.09|10227.09|10227.09|10227.09|0
1724842980000|2024-08-28 11:03:00|10223.36|10223.36|10213.56|10213.56|10223.36|10223.36|10213.56|10213.56|0
1724842990000|2024-08-28 11:03:10|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|10209.83|0
1724843010000|2024-08-28 11:03:30|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|10208.33|0
1724843020000|2024-08-28 11:03:40|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|0
1724843210000|2024-08-28 11:06:50|10208.8|10208.8|10208.8|10208.8|10208.8|10208.8|10208.8|10208.8|0
1724843220000|2024-08-28 11:07:00|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|10210.31|0
1724843340000|2024-08-28 11:09:00|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|0
1724843700000|2024-08-28 11:15:00|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|0
1724843710000|2024-08-28 11:15:10|10217.04|10217.04|10217.04|10217.04|10217.04|10217.04|10217.04|10217.04|0
1724843830000|2024-08-28 11:17:10|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|10218.9|0
1724843940000|2024-08-28 11:19:00|10219.93|10219.93|10219.93|10219.93|10219.93|10219.93|10219.93|10219.93|0
1724843950000|2024-08-28 11:19:10|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|10221.8|0
1724843970000|2024-08-28 11:19:30|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1724844120000|2024-08-28 11:22:00|10221.24|10221.24|10221.24|10221.24|10221.24|10221.24|10221.24|10221.24|0
1724844270000|2024-08-28 11:24:30|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1724844290000|2024-08-28 11:24:50|10214.15|10214.15|10219.73|10219.73|10219.73|10219.73|10214.15|10214.15|0
1724844380000|2024-08-28 11:26:20|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|10222.83|0
1724844390000|2024-08-28 11:26:30|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|0
1724844400000|2024-08-28 11:26:40|10228.16|10228.16|10231.43|10231.43|10231.43|10231.43|10228.16|10228.16|0
1724844550000|2024-08-28 11:29:10|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|0
1724844580000|2024-08-28 11:29:40|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|0
1724844900000|2024-08-28 11:35:00|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|10224.89|0
1724845090000|2024-08-28 11:38:10|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|10227.91|0
1724845420000|2024-08-28 11:43:40|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|0
1724845430000|2024-08-28 11:43:50|10221.17|10221.17|10221.17|10221.17|10221.17|10221.17|10221.17|10221.17|0
1724845900000|2024-08-28 11:51:40|10219.11|10219.11|10219.11|10219.11|10219.11|10219.11|10219.11|10219.11|0
1724845930000|2024-08-28 11:52:10|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|0
1724846020000|2024-08-28 11:53:40|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|0
1724846430000|2024-08-28 12:00:30|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|10218.45|0
1724846890000|2024-08-28 12:08:10|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|0
1724846900000|2024-08-28 12:08:20|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|10220.31|0
1724847010000|2024-08-28 12:10:10|10210.5|10210.5|10213.77|10213.77|10213.77|10213.77|10207.23|10207.23|0
1724847040000|2024-08-28 12:10:40|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|0
1724847080000|2024-08-28 12:11:20|10211.53|10211.53|10207.81|10207.81|10211.53|10211.53|10205.95|10205.95|0
1724847090000|2024-08-28 12:11:30|10204.54|10204.54|10207.81|10207.81|10207.81|10207.81|10204.54|10204.54|0
1724847100000|2024-08-28 12:11:40|10211.08|10211.08|10211.08|10211.08|10211.08|10211.08|10211.08|10211.08|0
1724847190000|2024-08-28 12:13:10|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|0
1724847330000|2024-08-28 12:15:30|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|10211.81|0
1724847340000|2024-08-28 12:15:40|10218.35|10218.35|10215.08|10215.08|10218.35|10218.35|10215.08|10215.08|0
1724847540000|2024-08-28 12:19:00|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|0
1724847590000|2024-08-28 12:19:50|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|10216.84|0
1724847620000|2024-08-28 12:20:20|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|10213.57|0
1724847830000|2024-08-28 12:23:50|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|10211.71|0
1724847890000|2024-08-28 12:24:50|10214.98|10214.98|10216.84|10216.84|10216.84|10216.84|10214.98|10214.98|0
1724847930000|2024-08-28 12:25:30|10213.57|10213.57|10207.38|10207.38|10213.57|10213.57|10207.38|10207.38|0
1724847940000|2024-08-28 12:25:40|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|10205.32|0
1724847950000|2024-08-28 12:25:50|10204.28|10204.28|10204.28|10204.28|10204.28|10204.28|10204.28|10204.28|0
1724847970000|2024-08-28 12:26:10|10201.02|10201.02|10199.98|10199.98|10201.02|10201.02|10199.98|10199.98|0
1724848020000|2024-08-28 12:27:00|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|10198.95|0
1724848030000|2024-08-28 12:27:10|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|0
1724848050000|2024-08-28 12:27:30|10199.51|10199.51|10198|10198|10199.51|10199.51|10198|10198|0
1724848110000|2024-08-28 12:28:30|10194.99|10194.99|10194.99|10194.99|10194.99|10194.99|10194.99|10194.99|0
1724848120000|2024-08-28 12:28:40|10192.93|10192.93|10192.93|10192.93|10192.93|10192.93|10192.93|10192.93|0
1724848140000|2024-08-28 12:29:00|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|10189.2|0
1724848170000|2024-08-28 12:29:30|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|10193.33|0
1724848190000|2024-08-28 12:29:50|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1724848280000|2024-08-28 12:31:20|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|0
1724848310000|2024-08-28 12:31:50|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|10186.79|0
1724848320000|2024-08-28 12:32:00|10173.72|10173.72|10172.21|10172.21|10173.72|10173.72|10172.21|10172.21|0
1724848430000|2024-08-28 12:33:50|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|10166.63|0
1724848720000|2024-08-28 12:38:40|10165.59|10165.59|10165.59|10165.59|10165.59|10165.59|10165.59|10165.59|0
1724848860000|2024-08-28 12:41:00|10167.46|10167.46|10169.32|10169.32|10169.32|10169.32|10167.46|10167.46|0
1724848870000|2024-08-28 12:41:10|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|0
1724848920000|2024-08-28 12:42:00|10169.32|10169.32|10169.32|10169.32|10169.32|10169.32|10169.32|10169.32|0
1724849040000|2024-08-28 12:44:00|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|10182.39|0
1724849210000|2024-08-28 12:46:50|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|10175.86|0
1724849220000|2024-08-28 12:47:00|10173.79|10173.79|10176.89|10176.89|10176.89|10176.89|10173.79|10173.79|0
1724849230000|2024-08-28 12:47:10|10173.62|10173.62|10173.62|10173.62|10173.62|10173.62|10173.62|10173.62|0
1724849380000|2024-08-28 12:49:40|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|0
1724849740000|2024-08-28 12:55:40|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|10168.94|0
1724849880000|2024-08-28 12:58:00|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|10171.95|0
1724850150000|2024-08-28 13:02:30|10175.05|10175.05|10175.05|10175.05|10175.05|10175.05|10175.05|10175.05|0
1724850190000|2024-08-28 13:03:10|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|10178.32|0
1724850360000|2024-08-28 13:06:00|10179.83|10179.83|10179.83|10179.83|10179.83|10179.83|10179.83|10179.83|0
1724850430000|2024-08-28 13:07:10|10177.76|10177.76|10174.66|10174.66|10177.76|10177.76|10174.66|10174.66|0
1724850490000|2024-08-28 13:08:10|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|10178.79|0
1724850500000|2024-08-28 13:08:20|10176.73|10176.73|10174.66|10174.66|10176.73|10176.73|10174.66|10174.66|0
1724850540000|2024-08-28 13:09:00|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|10177.93|0
1724850700000|2024-08-28 13:11:40|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|0
1724850730000|2024-08-28 13:12:10|10180.95|10180.95|10183.96|10183.96|10183.96|10183.96|10180.95|10180.95|0
1724850770000|2024-08-28 13:12:50|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|10186.97|0
1724850780000|2024-08-28 13:13:00|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|10185.46|0
1724850800000|2024-08-28 13:13:20|10187.53|10187.53|10185.46|10185.46|10187.53|10187.53|10185.46|10185.46|0
1724850810000|2024-08-28 13:13:30|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|0
1724850880000|2024-08-28 13:14:40|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|10188.36|0
1724850890000|2024-08-28 13:14:50|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|10189.86|0
1724851010000|2024-08-28 13:16:50|10191.37|10191.37|10191.37|10191.37|10191.37|10191.37|10191.37|10191.37|0
1724851070000|2024-08-28 13:17:50|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|10193.43|0
1724851190000|2024-08-28 13:19:50|10206.51|10206.51|10203.24|10203.24|10206.51|10206.51|10203.24|10203.24|0
1724851200000|2024-08-28 13:20:00|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|10199.97|0
1724851220000|2024-08-28 13:20:20|10201|10201|10201|10201|10201|10201|10201|10201|0
1724851360000|2024-08-28 13:22:40|10197.73|10197.73|10200.75|10200.75|10200.75|10200.75|10197.73|10197.73|0
1724851420000|2024-08-28 13:23:40|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|0
1724851530000|2024-08-28 13:25:30|10201.69|10201.69|10201.69|10201.69|10201.69|10201.69|10201.69|10201.69|0
1724851600000|2024-08-28 13:26:40|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|10204.96|0
1724851620000|2024-08-28 13:27:00|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|10203.93|0
1724851640000|2024-08-28 13:27:20|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|0
1724851660000|2024-08-28 13:27:40|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|10217.01|0
1724851710000|2024-08-28 13:28:30|10215.5|10215.5|10212.49|10212.49|10215.5|10215.5|10212.49|10212.49|0
1724851770000|2024-08-28 13:29:30|10219.03|10219.03|10219.03|10219.03|10219.03|10219.03|10219.03|10219.03|0
1724851780000|2024-08-28 13:29:40|10222.3|10222.3|10236.62|10236.62|10236.62|10236.62|10222.3|10222.3|0
1724851800000|2024-08-28 13:30:00|10237.08|10237.08|10239.14|10239.14|10241|10241|10226.06|10226.06|0
1724851810000|2024-08-28 13:30:10|10241|10241|10242.87|10242.87|10242.87|10242.87|10241|10241|0
1724851830000|2024-08-28 13:30:30|10246.13|10246.13|10244.73|10244.73|10246.13|10246.13|10242.87|10242.87|0
1724851870000|2024-08-28 13:31:10|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|10241.46|0
1724851890000|2024-08-28 13:31:30|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|0
1724851900000|2024-08-28 13:31:40|10232.6|10232.6|10232.6|10232.6|10232.6|10232.6|10232.6|10232.6|0
1724851910000|2024-08-28 13:31:50|10229.33|10229.33|10229.33|10229.33|10229.33|10229.33|10229.33|10229.33|0
1724851950000|2024-08-28 13:32:30|10226.06|10226.06|10222.8|10222.8|10226.06|10226.06|10222.8|10222.8|0
1724851980000|2024-08-28 13:33:00|10223.83|10223.83|10222.8|10222.8|10223.83|10223.83|10222.8|10222.8|0
1724851990000|2024-08-28 13:33:10|10221.76|10221.76|10224.86|10224.86|10224.86|10224.86|10221.76|10221.76|0
1724852000000|2024-08-28 13:33:20|10228.13|10228.13|10219.61|10219.61|10228.13|10228.13|10219.61|10219.61|0
1724852060000|2024-08-28 13:34:20|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1724852080000|2024-08-28 13:34:40|10226.15|10226.15|10226.15|10226.15|10226.15|10226.15|10226.15|10226.15|0
1724852130000|2024-08-28 13:35:30|10227.66|10227.66|10227.66|10227.66|10227.66|10227.66|10227.66|10227.66|0
1724852200000|2024-08-28 13:36:40|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|0
1724852210000|2024-08-28 13:36:50|10219.61|10219.61|10215.89|10215.89|10219.61|10219.61|10215.89|10215.89|0
1724852240000|2024-08-28 13:37:20|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|0
1724852250000|2024-08-28 13:37:30|10210.81|10210.81|10214.08|10214.08|10214.08|10214.08|10210.81|10210.81|0
1724852270000|2024-08-28 13:37:50|10217.35|10217.35|10217.35|10217.35|10217.35|10217.35|10217.35|10217.35|0
1724852280000|2024-08-28 13:38:00|10221.07|10221.07|10225.38|10225.38|10225.38|10225.38|10221.07|10221.07|0
1724852290000|2024-08-28 13:38:10|10226.41|10226.41|10227.44|10227.44|10227.44|10227.44|10226.41|10226.41|0
1724852300000|2024-08-28 13:38:20|10228.95|10228.95|10228.95|10228.95|10228.95|10228.95|10228.95|10228.95|0
1724852320000|2024-08-28 13:38:40|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|10229.98|0
1724852330000|2024-08-28 13:38:50|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|10233.7|0
1724852350000|2024-08-28 13:39:10|10230.43|10230.43|10218.39|10218.39|10231.46|10231.46|10218.39|10218.39|0
1724852390000|2024-08-28 13:39:50|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|10216.53|0
1724852410000|2024-08-28 13:40:10|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|10215.02|0
1724852420000|2024-08-28 13:40:20|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|10211.75|0
1724852430000|2024-08-28 13:40:30|10215.02|10215.02|10211.75|10211.75|10215.02|10215.02|10211.75|10211.75|0
1724852450000|2024-08-28 13:40:50|10208.48|10208.48|10206.62|10206.62|10208.48|10208.48|10206.62|10206.62|0
1724852460000|2024-08-28 13:41:00|10204.76|10204.76|10201.86|10201.86|10204.76|10204.76|10201.86|10201.86|0
1724852470000|2024-08-28 13:41:10|10200.83|10200.83|10197.73|10197.73|10200.83|10200.83|10197.73|10197.73|0
1724852490000|2024-08-28 13:41:30|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|10191.2|0
1724852520000|2024-08-28 13:42:00|10187.93|10187.93|10176.87|10176.87|10187.93|10187.93|10176.87|10176.87|0
1724852560000|2024-08-28 13:42:40|10183.41|10183.41|10183.41|10183.41|10183.41|10183.41|10183.41|10183.41|0
1724852600000|2024-08-28 13:43:20|10191.45|10191.45|10196.79|10196.79|10200.06|10200.06|10191.45|10191.45|0
1724852660000|2024-08-28 13:44:20|10200.06|10200.06|10209.86|10209.86|10209.86|10209.86|10200.06|10200.06|0
1724852700000|2024-08-28 13:45:00|10206.59|10206.59|10203.33|10203.33|10206.59|10206.59|10203.33|10203.33|0
1724852710000|2024-08-28 13:45:10|10204.83|10204.83|10201.56|10201.56|10204.83|10204.83|10201.56|10201.56|0
1724852720000|2024-08-28 13:45:20|10198.29|10198.29|10191.75|10191.75|10198.29|10198.29|10191.75|10191.75|0
1724852730000|2024-08-28 13:45:30|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|0
1724852760000|2024-08-28 13:46:00|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|0
1724852770000|2024-08-28 13:46:10|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|0
1724852850000|2024-08-28 13:47:30|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|10207.07|0
1724852900000|2024-08-28 13:48:20|10210.99|10210.99|10217.99|10217.99|10217.99|10217.99|10210.99|10210.99|0
1724852930000|2024-08-28 13:48:50|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|10212.86|0
1724852990000|2024-08-28 13:49:50|10209.59|10209.59|10209.59|10209.59|10209.59|10209.59|10209.59|10209.59|0
1724853040000|2024-08-28 13:50:40|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|0
1724853060000|2024-08-28 13:51:00|10212.86|10212.86|10209.59|10209.59|10212.86|10212.86|10209.59|10209.59|0
1724853070000|2024-08-28 13:51:10|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|10203.05|0
1724853090000|2024-08-28 13:51:30|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|10196.51|0
1724853100000|2024-08-28 13:51:40|10191.38|10191.38|10189.97|10189.97|10196.51|10196.51|10189.97|10189.97|0
1724853110000|2024-08-28 13:51:50|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|10186.7|0
1724853120000|2024-08-28 13:52:00|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|0
1724853130000|2024-08-28 13:52:10|10193.24|10193.24|10198.58|10198.58|10198.58|10198.58|10193.24|10193.24|0
1724853140000|2024-08-28 13:52:20|10195.31|10195.31|10192.04|10192.04|10195.31|10195.31|10192.04|10192.04|0
1724853180000|2024-08-28 13:53:00|10190.17|10190.17|10185.22|10185.22|10190.17|10190.17|10185.22|10185.22|0
1724853190000|2024-08-28 13:53:10|10172.14|10172.14|10175.41|10175.41|10175.41|10175.41|10172.14|10172.14|0
1724853200000|2024-08-28 13:53:20|10173.9|10173.9|10172.4|10172.4|10173.9|10173.9|10172.4|10172.4|0
1724853210000|2024-08-28 13:53:30|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|0
1724853270000|2024-08-28 13:54:30|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|10165.86|0
1724853300000|2024-08-28 13:55:00|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|0
1724853400000|2024-08-28 13:56:40|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|10168.75|0
1724853410000|2024-08-28 13:56:50|10169.78|10169.78|10169.78|10169.78|10169.78|10169.78|10169.78|10169.78|0
1724853460000|2024-08-28 13:57:40|10184.24|10184.24|10185.79|10185.79|10186.82|10186.82|10177.01|10177.01|0
1724853490000|2024-08-28 13:58:10|10182.06|10182.06|10182.06|10182.06|10182.06|10182.06|10182.06|10182.06|0
1724853530000|2024-08-28 13:58:50|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|10185.33|0
1724853590000|2024-08-28 13:59:50|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|10183.47|0
1724853600000|2024-08-28 14:00:00|10182.44|10182.44|10185.13|10185.13|10185.13|10185.13|10181.4|10181.4|0
1724853640000|2024-08-28 14:00:40|10183.62|10183.62|10179.97|10179.97|10185.13|10185.13|10179.97|10179.97|0
1724853840000|2024-08-28 14:04:00|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|10176.7|0
1724853850000|2024-08-28 14:04:10|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|10178.56|0
1724853900000|2024-08-28 14:05:00|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|10174.84|0
1724853950000|2024-08-28 14:05:50|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|10168.3|0
1724853980000|2024-08-28 14:06:20|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|10167.27|0
1724853990000|2024-08-28 14:06:30|10165.2|10165.2|10166.23|10166.23|10166.23|10166.23|10163.7|10163.7|0
1724854080000|2024-08-28 14:08:00|10164.73|10164.73|10164.73|10164.73|10164.73|10164.73|10164.73|10164.73|0
1724854150000|2024-08-28 14:09:10|10168|10168|10168|10168|10168|10168|10168|10168|0
1724854190000|2024-08-28 14:09:50|10164.73|10164.73|10166.23|10166.23|10172.77|10172.77|10164.73|10164.73|0
1724854210000|2024-08-28 14:10:10|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1724854230000|2024-08-28 14:10:30|10172.77|10172.77|10172.77|10172.77|10172.77|10172.77|10172.77|10172.77|0
1724854240000|2024-08-28 14:10:40|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|10169.5|0
1724854270000|2024-08-28 14:11:10|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|0
1724854280000|2024-08-28 14:11:20|10162.96|10162.96|10159.7|10159.7|10162.96|10162.96|10159.7|10159.7|0
1724854310000|2024-08-28 14:11:50|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|10160.73|0
1724854320000|2024-08-28 14:12:00|10170.54|10170.54|10167.27|10167.27|10170.54|10170.54|10167.27|10167.27|0
1724854340000|2024-08-28 14:12:20|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|10168.77|0
1724854380000|2024-08-28 14:13:00|10166.91|10166.91|10166.91|10166.91|10166.91|10166.91|10166.91|10166.91|0
1724854410000|2024-08-28 14:13:30|10163.64|10163.64|10162.13|10162.13|10163.64|10163.64|10162.13|10162.13|0
1724854420000|2024-08-28 14:13:40|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|0
1724854440000|2024-08-28 14:14:00|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|0
1724854470000|2024-08-28 14:14:30|10158.51|10158.51|10160.37|10160.37|10160.37|10160.37|10158.51|10158.51|0
1724854520000|2024-08-28 14:15:20|10158.51|10158.51|10158.51|10158.51|10158.51|10158.51|10158.51|10158.51|0
1724854560000|2024-08-28 14:16:00|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|0
1724854600000|2024-08-28 14:16:40|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|10163.64|0
1724854610000|2024-08-28 14:16:50|10160.37|10160.37|10157.1|10157.1|10160.37|10160.37|10157.1|10157.1|0
1724854700000|2024-08-28 14:18:20|10160.37|10160.37|10163.64|10163.64|10163.64|10163.64|10160.37|10160.37|0
1724854710000|2024-08-28 14:18:30|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|0
1724854730000|2024-08-28 14:18:50|10158.31|10158.31|10155.04|10155.04|10158.31|10158.31|10155.04|10155.04|0
1724854740000|2024-08-28 14:19:00|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|10156.9|0
1724854780000|2024-08-28 14:19:40|10160.17|10160.17|10163.44|10163.44|10163.44|10163.44|10160.17|10160.17|0
1724854790000|2024-08-28 14:19:50|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|10164.94|0
1724854800000|2024-08-28 14:20:00|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|10168.21|0
1724854810000|2024-08-28 14:20:10|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|10170.07|0
1724854820000|2024-08-28 14:20:20|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|10171.94|0
1724854910000|2024-08-28 14:21:50|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|10173.44|0
1724854950000|2024-08-28 14:22:30|10166.9|10166.9|10166.9|10166.9|10166.9|10166.9|10166.9|10166.9|0
1724854970000|2024-08-28 14:22:50|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|10168.41|0
1724855120000|2024-08-28 14:25:20|10166.55|10166.55|10168.61|10168.61|10168.61|10168.61|10166.55|10166.55|0
1724855170000|2024-08-28 14:26:10|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|0
1724855220000|2024-08-28 14:27:00|10164.31|10164.31|10159.54|10159.54|10164.31|10164.31|10159.54|10159.54|0
1724855230000|2024-08-28 14:27:10|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1724855330000|2024-08-28 14:28:50|10162.81|10162.81|10156.27|10156.27|10162.81|10162.81|10156.27|10156.27|0
1724855340000|2024-08-28 14:29:00|10153|10153|10153|10153|10153|10153|10153|10153|0
1724855390000|2024-08-28 14:29:50|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|10156.27|0
1724855510000|2024-08-28 14:31:50|10153|10153|10147.09|10147.09|10153|10153|10147.09|10147.09|0
1724855530000|2024-08-28 14:32:10|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|0
1724855550000|2024-08-28 14:32:30|10147.09|10147.09|10147.09|10147.09|10147.09|10147.09|10147.09|10147.09|0
1724855570000|2024-08-28 14:32:50|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|10143.82|0
1724855640000|2024-08-28 14:34:00|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|10144.85|0
1724855650000|2024-08-28 14:34:10|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|0
1724855690000|2024-08-28 14:34:50|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|10147.75|0
1724855700000|2024-08-28 14:35:00|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|0
1724855890000|2024-08-28 14:38:10|10152.05|10152.05|10152.05|10152.05|10152.05|10152.05|10152.05|10152.05|0
1724856000000|2024-08-28 14:40:00|10158.59|10158.59|10163.36|10163.36|10163.36|10163.36|10158.59|10158.59|0
1724856100000|2024-08-28 14:41:40|10165.23|10165.23|10168.95|10168.95|10170.81|10170.81|10165.23|10165.23|0
1724856110000|2024-08-28 14:41:50|10170.81|10170.81|10167.09|10167.09|10170.81|10170.81|10167.09|10167.09|0
1724856140000|2024-08-28 14:42:20|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|10165.23|0
1724856150000|2024-08-28 14:42:30|10163.36|10163.36|10165.23|10165.23|10165.23|10165.23|10163.36|10163.36|0
1724856180000|2024-08-28 14:43:00|10163.72|10163.72|10160.45|10160.45|10163.72|10163.72|10160.45|10160.45|0
1724856200000|2024-08-28 14:43:20|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|10158.59|0
1724856210000|2024-08-28 14:43:30|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|0
1724856220000|2024-08-28 14:43:40|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|0
1724856230000|2024-08-28 14:43:50|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|10171.67|0
1724856240000|2024-08-28 14:44:00|10174.93|10174.93|10173.53|10173.53|10183.34|10183.34|10173.53|10173.53|0
1724856250000|2024-08-28 14:44:10|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|0
1724856260000|2024-08-28 14:44:20|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|10173.53|0
1724856270000|2024-08-28 14:44:30|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|0
1724856300000|2024-08-28 14:45:00|10180.07|10180.07|10183.34|10183.34|10183.34|10183.34|10180.07|10180.07|0
1724856320000|2024-08-28 14:45:20|10186.6|10186.6|10186.6|10186.6|10186.6|10186.6|10186.6|10186.6|0
1724856350000|2024-08-28 14:45:50|10188.11|10188.11|10181.57|10181.57|10188.11|10188.11|10181.57|10181.57|0
1724856460000|2024-08-28 14:47:40|10178.3|10178.3|10178.3|10178.3|10178.3|10178.3|10178.3|10178.3|0
1724856490000|2024-08-28 14:48:10|10176.8|10176.8|10175.29|10175.29|10176.8|10176.8|10173.79|10173.79|0
1724856540000|2024-08-28 14:49:00|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|10173.43|0
1724856550000|2024-08-28 14:49:10|10163.62|10163.62|10160.35|10160.35|10163.62|10163.62|10160.35|10160.35|0
1724856570000|2024-08-28 14:49:30|10156.98|10156.98|10158.49|10158.49|10158.49|10158.49|10156.98|10156.98|0
1724856600000|2024-08-28 14:50:00|10166.06|10166.06|10172.6|10172.6|10172.6|10172.6|10166.06|10166.06|0
1724856610000|2024-08-28 14:50:10|10171.57|10171.57|10174.93|10174.93|10174.93|10174.93|10171.57|10171.57|0
1724856640000|2024-08-28 14:50:40|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|10178.2|0
1724856740000|2024-08-28 14:52:20|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|10177.17|0
1724856750000|2024-08-28 14:52:30|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|10176.14|0
1724856880000|2024-08-28 14:54:40|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|10173.04|0
1724856910000|2024-08-28 14:55:10|10166.5|10166.5|10163.24|10163.24|10166.5|10166.5|10163.24|10163.24|0
1724857020000|2024-08-28 14:57:00|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|10168.4|0
1724857150000|2024-08-28 14:59:10|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|10165.13|0
1724857210000|2024-08-28 15:00:10|10158.59|10158.59|10157.08|10157.08|10158.59|10158.59|10157.08|10157.08|0
1724857220000|2024-08-28 15:00:20|10158.59|10158.59|10158.95|10158.95|10158.95|10158.95|10157.08|10157.08|0
1724857380000|2024-08-28 15:03:00|10157.08|10157.08|10158.95|10158.95|10158.95|10158.95|10157.08|10157.08|0
1724857390000|2024-08-28 15:03:10|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|10155.22|0
1724857400000|2024-08-28 15:03:20|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|10157.08|0
1724857420000|2024-08-28 15:03:40|10158.12|10158.12|10154.19|10154.19|10158.12|10158.12|10154.19|10154.19|0
1724857530000|2024-08-28 15:05:30|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|10155.69|0
1724857540000|2024-08-28 15:05:40|10145.89|10145.89|10152.08|10152.08|10152.08|10152.08|10145.89|10145.89|0
1724857550000|2024-08-28 15:05:50|10147.95|10147.95|10146.92|10146.92|10147.95|10147.95|10146.92|10146.92|0
1724857620000|2024-08-28 15:07:00|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|10150.19|0
1724857670000|2024-08-28 15:07:50|10155.42|10155.42|10167.98|10167.98|10167.98|10167.98|10155.42|10155.42|0
1724857680000|2024-08-28 15:08:00|10166.47|10166.47|10164.97|10164.97|10166.47|10166.47|10164.97|10164.97|0
1724857700000|2024-08-28 15:08:20|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|10168.06|0
1724857740000|2024-08-28 15:09:00|10166.56|10166.56|10165.05|10165.05|10166.56|10166.56|10165.05|10165.05|0
1724857750000|2024-08-28 15:09:10|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|0
1724857760000|2024-08-28 15:09:20|10160.45|10160.45|10157.18|10157.18|10160.45|10160.45|10157.18|10157.18|0
1724857770000|2024-08-28 15:09:30|10155.32|10155.32|10155.32|10155.32|10155.32|10155.32|10155.32|10155.32|0
1724857840000|2024-08-28 15:10:40|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|0
1724857930000|2024-08-28 15:12:10|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|10152.78|0
1724857940000|2024-08-28 15:12:20|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|10153.81|0
1724857950000|2024-08-28 15:12:30|10157.08|10157.08|10153.81|10153.81|10157.08|10157.08|10153.81|10153.81|0
1724857960000|2024-08-28 15:12:40|10157.08|10157.08|10160.35|10160.35|10160.35|10160.35|10157.08|10157.08|0
1724857970000|2024-08-28 15:12:50|10161.86|10161.86|10161.86|10161.86|10161.86|10161.86|10161.86|10161.86|0
1724857990000|2024-08-28 15:13:10|10167.88|10167.88|10171.15|10171.15|10174.42|10174.42|10167.88|10167.88|0
1724858000000|2024-08-28 15:13:20|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|10172.66|0
1724858050000|2024-08-28 15:14:10|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|10171.15|0
1724858110000|2024-08-28 15:15:10|10169.09|10169.09|10168.05|10168.05|10169.09|10169.09|10168.05|10168.05|0
1724858120000|2024-08-28 15:15:20|10171.32|10171.32|10167.02|10167.02|10171.32|10171.32|10167.02|10167.02|0
1724858130000|2024-08-28 15:15:30|10165.52|10165.52|10164.48|10164.48|10166.55|10166.55|10164.48|10164.48|0
1724858140000|2024-08-28 15:15:40|10161.21|10161.21|10154.68|10154.68|10161.21|10161.21|10154.68|10154.68|0
1724858160000|2024-08-28 15:16:00|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|0
1724858210000|2024-08-28 15:16:50|10165|10165|10163.49|10163.49|10165|10165|10163.49|10163.49|0
1724858240000|2024-08-28 15:17:20|10170.03|10170.03|10166.76|10166.76|10170.03|10170.03|10166.76|10166.76|0
1724858250000|2024-08-28 15:17:30|10170.03|10170.03|10170.03|10170.03|10170.03|10170.03|10170.03|10170.03|0
1724858280000|2024-08-28 15:18:00|10167.97|10167.97|10160.4|10160.4|10167.97|10167.97|10158.33|10158.33|0
1724858300000|2024-08-28 15:18:20|10158.54|10158.54|10156.67|10156.67|10160.4|10160.4|10156.67|10156.67|0
1724858310000|2024-08-28 15:18:30|10154.14|10154.14|10147.5|10147.5|10154.14|10154.14|10147.5|10147.5|0
1724858330000|2024-08-28 15:18:50|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|0
1724858340000|2024-08-28 15:19:00|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|0
1724858350000|2024-08-28 15:19:10|10149.36|10149.36|10146.09|10146.09|10149.36|10149.36|10146.09|10146.09|0
1724858370000|2024-08-28 15:19:30|10143|10143|10143|10143|10143|10143|10143|10143|0
1724858380000|2024-08-28 15:19:40|10145.06|10145.06|10149.58|10149.58|10149.58|10149.58|10145.06|10145.06|0
1724858400000|2024-08-28 15:20:00|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|10150.61|0
1724858440000|2024-08-28 15:20:40|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|0
1724858460000|2024-08-28 15:21:00|10145.83|10145.83|10144.33|10144.33|10145.83|10145.83|10144.33|10144.33|0
1724858470000|2024-08-28 15:21:10|10141.23|10141.23|10139.17|10139.17|10141.23|10141.23|10139.17|10139.17|0
1724858510000|2024-08-28 15:21:50|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|0
1724858530000|2024-08-28 15:22:10|10142.69|10142.69|10141.96|10141.96|10142.69|10142.69|10139.43|10139.43|0
1724858540000|2024-08-28 15:22:20|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|10140.46|0
1724858670000|2024-08-28 15:24:30|10143.47|10143.47|10143.47|10143.47|10143.47|10143.47|10143.47|10143.47|0
1724858680000|2024-08-28 15:24:40|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|0
1724858690000|2024-08-28 15:24:50|10143|10143|10143|10143|10143|10143|10143|10143|0
1724858770000|2024-08-28 15:26:10|10139.73|10139.73|10131.68|10131.68|10139.73|10139.73|10131.68|10131.68|0
1724858830000|2024-08-28 15:27:10|10130.18|10130.18|10130.18|10130.18|10130.18|10130.18|10130.18|10130.18|0
1724858860000|2024-08-28 15:27:40|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|10133.45|0
1724858880000|2024-08-28 15:28:00|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|10134.95|0
1724858910000|2024-08-28 15:28:30|10138.67|10138.67|10146.2|10146.2|10147.71|10147.71|10138.67|10138.67|0
1724858920000|2024-08-28 15:28:40|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|10144.34|0
1724858930000|2024-08-28 15:28:50|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|0
1724858960000|2024-08-28 15:29:20|10146.56|10146.56|10145.05|10145.05|10146.56|10146.56|10145.05|10145.05|0
1724858970000|2024-08-28 15:29:30|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|0
1724858990000|2024-08-28 15:29:50|10138.06|10138.06|10136|10136|10138.06|10138.06|10134.96|10134.96|0
1724915720000|2024-08-29 07:15:20|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|10095.38|0
1724915820000|2024-08-29 07:17:00|10111.73|10111.73|10111.73|10111.73|10111.73|10111.73|10111.73|10111.73|0
1724915910000|2024-08-29 07:18:30|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|0
1724915990000|2024-08-29 07:19:50|10101.92|10101.92|10101.92|10101.92|10101.92|10101.92|10101.92|10101.92|0
1724916130000|2024-08-29 07:22:10|10111.23|10111.23|10111.23|10111.23|10111.23|10111.23|10111.23|10111.23|0
1724916160000|2024-08-29 07:22:40|10127.58|10127.58|10127.58|10127.58|10127.58|10127.58|10127.58|10127.58|0
1724916270000|2024-08-29 07:24:30|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|10130.59|0
1724916290000|2024-08-29 07:24:50|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|0
1724916370000|2024-08-29 07:26:10|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|0
1724916400000|2024-08-29 07:26:40|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|0
1724916410000|2024-08-29 07:26:50|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|10131.68|0
1724916430000|2024-08-29 07:27:10|10129.61|10129.61|10125.31|10125.31|10129.61|10129.61|10125.31|10125.31|0
1724916440000|2024-08-29 07:27:20|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|0
1724916520000|2024-08-29 07:28:40|10125.31|10125.31|10124.28|10124.28|10125.31|10125.31|10124.28|10124.28|0
1724916570000|2024-08-29 07:29:30|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|10126.34|0
1724916580000|2024-08-29 07:29:40|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1724916590000|2024-08-29 07:29:50|10126.34|10126.34|10122.21|10122.21|10126.34|10126.34|10122.21|10122.21|0
1724916600000|2024-08-29 07:30:00|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1724916690000|2024-08-29 07:31:30|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|10128.41|0
1724916740000|2024-08-29 07:32:20|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|10125.4|0
1724916820000|2024-08-29 07:33:40|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|0
1724916830000|2024-08-29 07:33:50|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|0
1724916910000|2024-08-29 07:35:10|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|0
1724916960000|2024-08-29 07:36:00|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|10133.81|0
1724917000000|2024-08-29 07:36:40|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|0
1724917070000|2024-08-29 07:37:50|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|0
1724917080000|2024-08-29 07:38:00|10129.25|10129.25|10132.98|10132.98|10132.98|10132.98|10129.25|10129.25|0
1724917160000|2024-08-29 07:39:20|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|0
1724917180000|2024-08-29 07:39:40|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|10125.96|0
1724917190000|2024-08-29 07:39:50|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|0
1724917200000|2024-08-29 07:40:00|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|0
1724917210000|2024-08-29 07:40:10|10127.46|10127.46|10129.32|10129.32|10129.32|10129.32|10127.46|10127.46|0
1724917220000|2024-08-29 07:40:20|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|0
1724917300000|2024-08-29 07:41:40|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|0
1724917370000|2024-08-29 07:42:50|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|0
1724917450000|2024-08-29 07:44:10|10132.76|10132.76|10133.8|10133.8|10133.8|10133.8|10132.76|10132.76|0
1724917530000|2024-08-29 07:45:30|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|0
1724917570000|2024-08-29 07:46:10|10136.81|10136.81|10136.81|10136.81|10136.81|10136.81|10136.81|10136.81|0
1724917680000|2024-08-29 07:48:00|10127.52|10127.52|10126.49|10126.49|10127.52|10127.52|10126.49|10126.49|0
1724917700000|2024-08-29 07:48:20|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1724917810000|2024-08-29 07:50:10|10133.71|10133.71|10132.68|10132.68|10133.71|10133.71|10132.68|10132.68|0
1724917830000|2024-08-29 07:50:30|10129.41|10129.41|10121.96|10121.96|10129.41|10129.41|10121.96|10121.96|0
1724917870000|2024-08-29 07:51:10|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|10123.82|0
1724917920000|2024-08-29 07:52:00|10119.7|10119.7|10121.56|10121.56|10123.42|10123.42|10119.7|10119.7|0
1724917940000|2024-08-29 07:52:20|10123.42|10123.42|10123.42|10123.42|10123.42|10123.42|10123.42|10123.42|0
1724917950000|2024-08-29 07:52:30|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1724917980000|2024-08-29 07:53:00|10131.85|10131.85|10131.85|10131.85|10131.85|10131.85|10131.85|10131.85|0
1724918030000|2024-08-29 07:53:50|10137.44|10137.44|10137.44|10137.44|10137.44|10137.44|10137.44|10137.44|0
1724918090000|2024-08-29 07:54:50|10143.97|10143.97|10143.97|10143.97|10143.97|10143.97|10143.97|10143.97|0
1724918140000|2024-08-29 07:55:40|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|10149.14|0
1724918160000|2024-08-29 07:56:00|10148.1|10148.1|10148.1|10148.1|10148.1|10148.1|10148.1|10148.1|0
1724918250000|2024-08-29 07:57:30|10146.6|10146.6|10146.6|10146.6|10146.6|10146.6|10146.6|10146.6|0
1724918410000|2024-08-29 08:00:10|10143.33|10143.33|10141.82|10141.82|10143.33|10143.33|10141.82|10141.82|0
1724918440000|2024-08-29 08:00:40|10135.63|10135.63|10131.5|10131.5|10135.63|10135.63|10131.5|10131.5|0
1724918480000|2024-08-29 08:01:20|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|0
1724918500000|2024-08-29 08:01:40|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|10126.17|0
1724918510000|2024-08-29 08:01:50|10125.13|10125.13|10119.55|10119.55|10125.13|10125.13|10119.55|10119.55|0
1724918520000|2024-08-29 08:02:00|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|10120.58|0
1724918530000|2024-08-29 08:02:10|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|10121.61|0
1724918640000|2024-08-29 08:04:00|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|10122.64|0
1724918660000|2024-08-29 08:04:20|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|0
1724918700000|2024-08-29 08:05:00|10123.2|10123.2|10123.2|10123.2|10123.2|10123.2|10123.2|10123.2|0
1724918900000|2024-08-29 08:08:20|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|10125.07|0
1724918920000|2024-08-29 08:08:40|10123.56|10123.56|10122.05|10122.05|10123.56|10123.56|10122.05|10122.05|0
1724918930000|2024-08-29 08:08:50|10118.96|10118.96|10118.96|10118.96|10118.96|10118.96|10118.96|10118.96|0
1724918960000|2024-08-29 08:09:20|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|0
1724918980000|2024-08-29 08:09:40|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|10115.39|0
1724919090000|2024-08-29 08:11:30|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|10117.45|0
1724919110000|2024-08-29 08:11:50|10119.52|10119.52|10118.48|10118.48|10119.52|10119.52|10118.48|10118.48|0
1724919190000|2024-08-29 08:13:10|10119.99|10119.99|10126.53|10126.53|10126.53|10126.53|10119.99|10119.99|0
1724919360000|2024-08-29 08:16:00|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|0
1724919730000|2024-08-29 08:22:10|10119.3|10119.3|10119.3|10119.3|10122.4|10122.4|10119.3|10119.3|0
1724919740000|2024-08-29 08:22:20|10118.27|10118.27|10120.33|10120.33|10120.33|10120.33|10118.27|10118.27|0
1724919750000|2024-08-29 08:22:30|10118.27|10118.27|10120.33|10120.33|10120.33|10120.33|10118.27|10118.27|0
1724919840000|2024-08-29 08:24:00|10118.27|10118.27|10118.27|10118.27|10118.27|10118.27|10118.27|10118.27|0
1724919880000|2024-08-29 08:24:40|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|10114.55|0
1724919910000|2024-08-29 08:25:10|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|0
1724919990000|2024-08-29 08:26:30|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|10109.87|0
1724920020000|2024-08-29 08:27:00|10111.73|10111.73|10107.21|10107.21|10111.73|10111.73|10107.21|10107.21|0
1724920040000|2024-08-29 08:27:20|10109.08|10109.08|10109.08|10109.08|10109.08|10109.08|10109.08|10109.08|0
1724920050000|2024-08-29 08:27:30|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|0
1724920060000|2024-08-29 08:27:40|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|0
1724920090000|2024-08-29 08:28:10|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|10106.37|0
1724920110000|2024-08-29 08:28:30|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|10108.23|0
1724920120000|2024-08-29 08:28:40|10106.72|10106.72|10106.72|10106.72|10106.72|10106.72|10106.72|10106.72|0
1724920240000|2024-08-29 08:30:40|10105.22|10105.22|10105.22|10105.22|10105.22|10105.22|10105.22|10105.22|0
1724920310000|2024-08-29 08:31:50|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|10107.08|0
1724920390000|2024-08-29 08:33:10|10105.57|10105.57|10107.43|10107.43|10107.43|10107.43|10105.57|10105.57|0
1724920410000|2024-08-29 08:33:30|10109.3|10109.3|10105.57|10105.57|10109.3|10109.3|10105.57|10105.57|0
1724920450000|2024-08-29 08:34:10|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|0
1724920460000|2024-08-29 08:34:20|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|0
1724920560000|2024-08-29 08:36:00|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|0
1724920570000|2024-08-29 08:36:10|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|0
1724920600000|2024-08-29 08:36:40|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|10104.54|0
1724920610000|2024-08-29 08:36:50|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|10103.03|0
1724920630000|2024-08-29 08:37:10|10099.31|10099.31|10098.28|10098.28|10099.31|10099.31|10098.28|10098.28|0
1724920700000|2024-08-29 08:38:20|10102|10102|10102|10102|10102|10102|10102|10102|0
1724920750000|2024-08-29 08:39:10|10103.86|10103.86|10105.73|10105.73|10105.73|10105.73|10103.86|10103.86|0
1724920760000|2024-08-29 08:39:20|10107.79|10107.79|10107.79|10107.79|10107.79|10107.79|10107.79|10107.79|0
1724920910000|2024-08-29 08:41:50|10106.28|10106.28|10106.28|10106.28|10106.28|10106.28|10106.28|10106.28|0
1724920920000|2024-08-29 08:42:00|10100.7|10100.7|10103.97|10103.97|10103.97|10103.97|10100.7|10100.7|0
1724920930000|2024-08-29 08:42:10|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|10102.94|0
1724920940000|2024-08-29 08:42:20|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|10104.44|0
1724920970000|2024-08-29 08:42:50|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|10108.17|0
1724921080000|2024-08-29 08:44:40|10114.19|10114.19|10118.96|10118.96|10118.96|10118.96|10114.19|10114.19|0
1724921180000|2024-08-29 08:46:20|10120|10120|10120|10120|10120|10120|10120|10120|0
1724921200000|2024-08-29 08:46:40|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|10121.5|0
1724921360000|2024-08-29 08:49:20|10125.23|10125.23|10125.23|10125.23|10125.23|10125.23|10125.23|10125.23|0
1724921380000|2024-08-29 08:49:40|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|10128.95|0
1724921440000|2024-08-29 08:50:40|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|10129.98|0
1724921670000|2024-08-29 08:54:30|10126.88|10126.88|10127.92|10127.92|10127.92|10127.92|10126.88|10126.88|0
1724921690000|2024-08-29 08:54:50|10129.42|10129.42|10129.42|10129.42|10129.42|10129.42|10129.42|10129.42|0
1724921810000|2024-08-29 08:56:50|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|10130.45|0
1724922090000|2024-08-29 09:01:30|10133.72|10133.72|10133.72|10133.72|10133.72|10133.72|10133.72|10133.72|0
1724922150000|2024-08-29 09:02:30|10134.76|10134.76|10136.82|10136.82|10136.82|10136.82|10134.76|10134.76|0
1724922160000|2024-08-29 09:02:40|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|0
1724922330000|2024-08-29 09:05:30|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|10124.24|0
1724922430000|2024-08-29 09:07:10|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|10127.51|0
1724922440000|2024-08-29 09:07:20|10131.23|10131.23|10137.77|10137.77|10137.77|10137.77|10131.23|10131.23|0
1724922560000|2024-08-29 09:09:20|10134.5|10134.5|10134.5|10134.5|10134.5|10134.5|10134.5|10134.5|0
1724922960000|2024-08-29 09:16:00|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|0
1724923000000|2024-08-29 09:16:40|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|0
1724923020000|2024-08-29 09:17:00|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|0
1724923070000|2024-08-29 09:17:50|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|10133.95|0
1724923080000|2024-08-29 09:18:00|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|0
1724923560000|2024-08-29 09:26:00|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|0
1724923600000|2024-08-29 09:26:40|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|0
1724923630000|2024-08-29 09:27:10|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|0
1724923720000|2024-08-29 09:28:40|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|0
1724923970000|2024-08-29 09:32:50|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1724924030000|2024-08-29 09:33:50|10136.28|10136.28|10137.79|10137.79|10137.79|10137.79|10136.28|10136.28|0
1724924140000|2024-08-29 09:35:40|10140.8|10140.8|10140.8|10140.8|10140.8|10140.8|10140.8|10140.8|0
1724924160000|2024-08-29 09:36:00|10141.83|10141.83|10141.83|10141.83|10141.83|10141.83|10141.83|10141.83|0
1724924250000|2024-08-29 09:37:30|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|0
1724924290000|2024-08-29 09:38:10|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|10148.21|0
1724924430000|2024-08-29 09:40:30|10158.02|10158.02|10161.29|10161.29|10161.29|10161.29|10158.02|10158.02|0
1724924590000|2024-08-29 09:43:10|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|0
1724924710000|2024-08-29 09:45:10|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|10161.29|0
1724924770000|2024-08-29 09:46:10|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|0
1724924860000|2024-08-29 09:47:40|10166.06|10166.06|10166.06|10166.06|10166.06|10166.06|10166.06|10166.06|0
1724924870000|2024-08-29 09:47:50|10167.92|10167.92|10171.22|10171.22|10171.22|10171.22|10166.06|10166.06|0
1724924880000|2024-08-29 09:48:00|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|10169.36|0
1724924920000|2024-08-29 09:48:40|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|10170.77|0
1724925080000|2024-08-29 09:51:20|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|10169.26|0
1724925220000|2024-08-29 09:53:40|10167.2|10167.2|10167.2|10167.2|10167.2|10167.2|10167.2|10167.2|0
1724925350000|2024-08-29 09:55:50|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|10164.19|0
1724925510000|2024-08-29 09:58:30|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|0
1724925670000|2024-08-29 10:01:10|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|0
1724925720000|2024-08-29 10:02:00|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|0
1724925750000|2024-08-29 10:02:30|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|10161.09|0
1724925880000|2024-08-29 10:04:40|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|10162.95|0
1724925960000|2024-08-29 10:06:00|10166.05|10166.05|10166.05|10166.05|10166.05|10166.05|10166.05|10166.05|0
1724926050000|2024-08-29 10:07:30|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|10167.08|0
1724926140000|2024-08-29 10:09:00|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|10168.59|0
1724926690000|2024-08-29 10:18:10|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|10165.32|0
1724926720000|2024-08-29 10:18:40|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|10163.46|0
1724926900000|2024-08-29 10:21:40|10160.44|10160.44|10160.44|10160.44|10160.44|10160.44|10160.44|10160.44|0
1724926960000|2024-08-29 10:22:40|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|0
1724926980000|2024-08-29 10:23:00|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|0
1724926990000|2024-08-29 10:23:10|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|0
1724927400000|2024-08-29 10:30:00|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|10159.89|0
1724927480000|2024-08-29 10:31:20|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|0
1724927750000|2024-08-29 10:35:50|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|10160.92|0
1724927810000|2024-08-29 10:36:50|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|10157.82|0
1724927830000|2024-08-29 10:37:10|10155.96|10155.96|10155.96|10155.96|10159.23|10159.23|10155.96|10155.96|0
1724927880000|2024-08-29 10:38:00|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|10156.99|0
1724927910000|2024-08-29 10:38:30|10160.09|10160.09|10161.95|10161.95|10161.95|10161.95|10160.09|10160.09|0
1724927970000|2024-08-29 10:39:30|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1724927980000|2024-08-29 10:39:40|10165.67|10165.67|10163.81|10163.81|10165.67|10165.67|10163.81|10163.81|0
1724928020000|2024-08-29 10:40:20|10161.95|10161.95|10158.23|10158.23|10161.95|10161.95|10158.23|10158.23|0
1724928030000|2024-08-29 10:40:30|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|10160.09|0
1724928070000|2024-08-29 10:41:10|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|10161.95|0
1724928170000|2024-08-29 10:42:50|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|10165.67|0
1724928240000|2024-08-29 10:44:00|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|10166.71|0
1724928280000|2024-08-29 10:44:40|10165.2|10165.2|10165.2|10165.2|10165.2|10165.2|10165.2|10165.2|0
1724928430000|2024-08-29 10:47:10|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|0
1724928530000|2024-08-29 10:48:50|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|10161.83|0
1724928740000|2024-08-29 10:52:20|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|0
1724928750000|2024-08-29 10:52:30|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|10169.88|0
1724929010000|2024-08-29 10:56:50|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|0
1724929050000|2024-08-29 10:57:30|10165.1|10165.1|10165.1|10165.1|10165.1|10165.1|10165.1|10165.1|0
1724929130000|2024-08-29 10:58:50|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|10170.69|0
1724929190000|2024-08-29 10:59:50|10171.72|10171.72|10174.82|10174.82|10174.82|10174.82|10171.72|10171.72|0
1724929320000|2024-08-29 11:02:00|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|10176.32|0
1724929570000|2024-08-29 11:06:10|10167.47|10167.47|10156.3|10156.3|10167.47|10167.47|10156.3|10156.3|0
1724929600000|2024-08-29 11:06:40|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|10154.43|0
1724929670000|2024-08-29 11:07:50|10157.53|10157.53|10155.47|10155.47|10157.53|10157.53|10155.47|10155.47|0
1724929680000|2024-08-29 11:08:00|10153.4|10153.4|10153.4|10153.4|10153.4|10153.4|10153.4|10153.4|0
1724929750000|2024-08-29 11:09:10|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|10150.13|0
1724929810000|2024-08-29 11:10:10|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|0
1724929870000|2024-08-29 11:11:10|10146.76|10146.76|10146.76|10146.76|10146.76|10146.76|10146.76|10146.76|0
1724929900000|2024-08-29 11:11:40|10144.9|10144.9|10143.04|10143.04|10144.9|10144.9|10143.04|10143.04|0
1724929930000|2024-08-29 11:12:10|10139.32|10139.32|10139.32|10139.32|10139.32|10139.32|10139.32|10139.32|0
1724929970000|2024-08-29 11:12:50|10137.81|10137.81|10137.81|10137.81|10137.81|10137.81|10137.81|10137.81|0
1724929980000|2024-08-29 11:13:00|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|0
1724930320000|2024-08-29 11:18:40|10137.81|10137.81|10135.75|10135.75|10137.81|10137.81|10135.75|10135.75|0
1724930370000|2024-08-29 11:19:30|10137.61|10137.61|10135.75|10135.75|10137.61|10137.61|10135.75|10135.75|0
1724930860000|2024-08-29 11:27:40|10137.61|10137.61|10137.96|10137.96|10139.47|10139.47|10137.61|10137.61|0
1724930910000|2024-08-29 11:28:30|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1724930950000|2024-08-29 11:29:10|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|0
1724930970000|2024-08-29 11:29:30|10141.69|10141.69|10141.69|10141.69|10141.69|10141.69|10141.69|10141.69|0
1724931230000|2024-08-29 11:33:50|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|10143.55|0
1724931480000|2024-08-29 11:38:00|10140.54|10140.54|10140.54|10140.54|10140.54|10140.54|10140.54|10140.54|0
1724931750000|2024-08-29 11:42:30|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|0
1724931770000|2024-08-29 11:42:50|10136.24|10136.24|10136.24|10136.24|10136.24|10136.24|10136.24|10136.24|0
1724931790000|2024-08-29 11:43:10|10130.65|10130.65|10125.07|10125.07|10130.65|10130.65|10125.07|10125.07|0
1724931860000|2024-08-29 11:44:20|10123.56|10123.56|10125.62|10125.62|10125.62|10125.62|10123.56|10123.56|0
1724931880000|2024-08-29 11:44:40|10128.89|10128.89|10128.89|10128.89|10128.89|10128.89|10128.89|10128.89|0
1724931990000|2024-08-29 11:46:30|10127.86|10127.86|10127.86|10127.86|10127.86|10127.86|10127.86|10127.86|0
1724932010000|2024-08-29 11:46:50|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|10130.87|0
1724932020000|2024-08-29 11:47:00|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|0
1724932030000|2024-08-29 11:47:10|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|0
1724932120000|2024-08-29 11:48:40|10136.46|10136.46|10136.46|10136.46|10136.46|10136.46|10136.46|10136.46|0
1724932300000|2024-08-29 11:51:40|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|10138.32|0
1724932380000|2024-08-29 11:53:00|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|0
1724932680000|2024-08-29 11:58:00|10143.45|10143.45|10150.09|10150.09|10150.09|10150.09|10143.45|10143.45|0
1724932740000|2024-08-29 11:59:00|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|10148.23|0
1724932820000|2024-08-29 12:00:20|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|0
1724932830000|2024-08-29 12:00:30|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|0
1724933070000|2024-08-29 12:04:30|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|10152.74|0
1724933290000|2024-08-29 12:08:10|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|0
1724933400000|2024-08-29 12:10:00|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|0
1724933920000|2024-08-29 12:18:40|10148.9|10148.9|10148.9|10148.9|10148.9|10148.9|10148.9|10148.9|0
1724933930000|2024-08-29 12:18:50|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|0
1724934060000|2024-08-29 12:21:00|10149.26|10149.26|10149.26|10149.26|10149.26|10149.26|10149.26|10149.26|0
1724934110000|2024-08-29 12:21:50|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|0
1724934200000|2024-08-29 12:23:20|10154.03|10154.03|10150.76|10150.76|10154.03|10154.03|10150.76|10150.76|0
1724934210000|2024-08-29 12:23:30|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|10149.73|0
1724934220000|2024-08-29 12:23:40|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|0
1724934230000|2024-08-29 12:23:50|10145.43|10145.43|10145.43|10145.43|10145.43|10145.43|10145.43|10145.43|0
1724934290000|2024-08-29 12:24:50|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|10147.29|0
1724934360000|2024-08-29 12:26:00|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|10148.33|0
1724934550000|2024-08-29 12:29:10|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|10145.06|0
1724934560000|2024-08-29 12:29:20|10146.56|10146.56|10153.78|10153.78|10157.5|10157.5|10146.56|10146.56|0
1724934570000|2024-08-29 12:29:30|10163.68|10163.68|10171.35|10171.35|10171.35|10171.35|10162.18|10162.18|0
1724934580000|2024-08-29 12:29:40|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|10174.62|0
1724934600000|2024-08-29 12:30:00|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|10177.63|0
1724934650000|2024-08-29 12:30:50|10174.62|10174.62|10173.11|10173.11|10174.62|10174.62|10173.11|10173.11|0
1724934690000|2024-08-29 12:31:30|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|10163.31|0
1724934720000|2024-08-29 12:32:00|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|10161.8|0
1724934730000|2024-08-29 12:32:10|10163.31|10163.31|10166.58|10166.58|10166.58|10166.58|10163.31|10163.31|0
1724934770000|2024-08-29 12:32:50|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|0
1724934800000|2024-08-29 12:33:20|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|10158.18|0
1724934880000|2024-08-29 12:34:40|10156.67|10156.67|10155.16|10155.16|10156.67|10156.67|10155.16|10155.16|0
1724934930000|2024-08-29 12:35:30|10151.9|10151.9|10151.9|10151.9|10151.9|10151.9|10151.9|10151.9|0
1724935200000|2024-08-29 12:40:00|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|10148.63|0
1724935240000|2024-08-29 12:40:40|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|10145.36|0
1724935260000|2024-08-29 12:41:00|10144.32|10144.32|10143.29|10143.29|10144.32|10144.32|10143.29|10143.29|0
1724935400000|2024-08-29 12:43:20|10135.84|10135.84|10133.98|10133.98|10135.84|10135.84|10133.98|10133.98|0
1724935430000|2024-08-29 12:43:50|10130.97|10130.97|10127.7|10127.7|10130.97|10130.97|10127.7|10127.7|0
1724935450000|2024-08-29 12:44:10|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|10125.84|0
1724935470000|2024-08-29 12:44:30|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|10127.7|0
1724935640000|2024-08-29 12:47:20|10126.67|10126.67|10128.18|10128.18|10128.18|10128.18|10126.67|10126.67|0
1724935660000|2024-08-29 12:47:40|10127.14|10127.14|10123.87|10123.87|10127.14|10127.14|10123.87|10123.87|0
1724935670000|2024-08-29 12:47:50|10122.37|10122.37|10122.37|10122.37|10122.37|10122.37|10121.34|10121.34|0
1724935880000|2024-08-29 12:51:20|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|10120.86|0
1724936080000|2024-08-29 12:54:40|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|10124.13|0
1724936100000|2024-08-29 12:55:00|10125.64|10125.64|10125.64|10125.64|10125.64|10125.64|10125.64|10125.64|0
1724936320000|2024-08-29 12:58:40|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|0
1724936330000|2024-08-29 12:58:50|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1724936350000|2024-08-29 12:59:10|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|10123.78|0
1724936370000|2024-08-29 12:59:30|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|0
1724936450000|2024-08-29 13:00:50|10131.22|10131.22|10129.36|10129.36|10131.22|10131.22|10129.36|10129.36|0
1724936500000|2024-08-29 13:01:40|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|10127.5|0
1724936510000|2024-08-29 13:01:50|10129.36|10129.36|10129.36|10129.36|10129.36|10129.36|10129.36|10129.36|0
1724936590000|2024-08-29 13:03:10|10130.87|10130.87|10132.73|10132.73|10132.73|10132.73|10130.87|10130.87|0
1724936610000|2024-08-29 13:03:30|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|0
1724936680000|2024-08-29 13:04:40|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|10132.73|0
1724936740000|2024-08-29 13:05:40|10133.93|10133.93|10134.97|10134.97|10134.97|10134.97|10133.93|10133.93|0
1724936760000|2024-08-29 13:06:00|10131.95|10131.95|10125.22|10125.22|10131.95|10131.95|10125.22|10125.22|0
1724936770000|2024-08-29 13:06:10|10119.63|10119.63|10116.54|10116.54|10119.63|10119.63|10116.54|10116.54|0
1724936780000|2024-08-29 13:06:20|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|10117.57|0
1724936790000|2024-08-29 13:06:30|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|0
1724936800000|2024-08-29 13:06:40|10116.42|10116.42|10105.11|10105.11|10116.42|10116.42|10105.11|10105.11|0
1724936900000|2024-08-29 13:08:20|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|10101.84|0
1724936910000|2024-08-29 13:08:30|10098.57|10098.57|10092.03|10092.03|10098.57|10098.57|10092.03|10092.03|0
1724936980000|2024-08-29 13:09:40|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|10090.52|0
1724937000000|2024-08-29 13:10:00|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|10089.02|0
1724937010000|2024-08-29 13:10:10|10090.88|10090.88|10089.02|10089.02|10090.88|10090.88|10089.02|10089.02|0
1724937030000|2024-08-29 13:10:30|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|10085.75|0
1724937050000|2024-08-29 13:10:50|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|10083.68|0
1724937060000|2024-08-29 13:11:00|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|0
1724937070000|2024-08-29 13:11:10|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|10082.18|0
1724937190000|2024-08-29 13:13:10|10088.2|10088.2|10089.71|10089.71|10091.21|10091.21|10088.2|10088.2|0
1724937210000|2024-08-29 13:13:30|10096.25|10096.25|10099.51|10099.51|10099.51|10099.51|10096.25|10096.25|0
1724937470000|2024-08-29 13:17:50|10100.55|10100.55|10099.51|10099.51|10100.55|10100.55|10099.51|10099.51|0
1724937630000|2024-08-29 13:20:30|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|10102.78|0
1724937720000|2024-08-29 13:22:00|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|10104.29|0
1724937790000|2024-08-29 13:23:10|10102.78|10102.78|10097.75|10097.75|10102.78|10102.78|10096.25|10096.25|0
1724937810000|2024-08-29 13:23:30|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|0
1724937900000|2024-08-29 13:25:00|10100.65|10100.65|10100.65|10100.65|10100.65|10100.65|10100.65|10100.65|0
1724937930000|2024-08-29 13:25:30|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|0
1724937980000|2024-08-29 13:26:20|10103.66|10103.66|10103.66|10103.66|10103.66|10103.66|10103.66|10103.66|0
1724938040000|2024-08-29 13:27:20|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|0
1724938150000|2024-08-29 13:29:10|10097.46|10097.46|10108.3|10108.3|10108.3|10108.3|10097.46|10097.46|0
1724938170000|2024-08-29 13:29:30|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|10109.34|0
1724938200000|2024-08-29 13:30:00|10106.07|10106.07|10099.53|10099.53|10106.07|10106.07|10099.53|10099.53|0
1724938220000|2024-08-29 13:30:20|10101.03|10101.03|10101.03|10101.03|10101.03|10101.03|10101.03|10101.03|0
1724938260000|2024-08-29 13:31:00|10115.62|10115.62|10116.65|10116.65|10116.65|10116.65|10115.62|10115.62|0
1724938280000|2024-08-29 13:31:20|10119.92|10119.92|10119.92|10119.92|10119.92|10119.92|10119.92|10119.92|0
1724938290000|2024-08-29 13:31:30|10120.95|10120.95|10127.94|10127.94|10127.94|10127.94|10120.95|10120.95|0
1724938360000|2024-08-29 13:32:40|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|10121.4|0
1724938370000|2024-08-29 13:32:50|10119.9|10119.9|10118.87|10118.87|10119.9|10119.9|10118.87|10118.87|0
1724938440000|2024-08-29 13:34:00|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|10115.6|0
1724938470000|2024-08-29 13:34:30|10112.59|10112.59|10112.59|10112.59|10112.59|10112.59|10112.59|10112.59|0
1724938490000|2024-08-29 13:34:50|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1724938600000|2024-08-29 13:36:40|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|0
1724938610000|2024-08-29 13:36:50|10111.38|10111.38|10111.38|10111.38|10111.38|10111.38|10111.38|10111.38|0
1724938750000|2024-08-29 13:39:10|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|10109.88|0
1724938780000|2024-08-29 13:39:40|10113.14|10113.14|10113.14|10113.14|10113.14|10113.14|10113.14|10113.14|0
1724938790000|2024-08-29 13:39:50|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|0
1724938820000|2024-08-29 13:40:20|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|0
1724938840000|2024-08-29 13:40:40|10124.46|10124.46|10124.46|10124.46|10124.46|10124.46|10124.46|10124.46|0
1724938960000|2024-08-29 13:42:40|10125.49|10125.49|10125.49|10125.49|10125.49|10125.49|10125.49|10125.49|0
1724939100000|2024-08-29 13:45:00|10122.22|10122.22|10118.95|10118.95|10122.22|10122.22|10118.95|10118.95|0
1724939150000|2024-08-29 13:45:50|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|0
1724939180000|2024-08-29 13:46:20|10123.55|10123.55|10123.55|10123.55|10123.55|10123.55|10123.55|10123.55|0
1724939260000|2024-08-29 13:47:40|10122.52|10122.52|10122.52|10122.52|10122.52|10122.52|10122.52|10122.52|0
1724939270000|2024-08-29 13:47:50|10121.02|10121.02|10117.75|10117.75|10121.02|10121.02|10117.75|10117.75|0
1724939310000|2024-08-29 13:48:30|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|10121.02|0
1724939410000|2024-08-29 13:50:10|10117.75|10117.75|10117.75|10117.75|10117.75|10117.75|10117.75|10117.75|0
1724939440000|2024-08-29 13:50:40|10114.48|10114.48|10114.48|10114.48|10114.48|10114.48|10114.48|10114.48|0
1724939460000|2024-08-29 13:51:00|10110.75|10110.75|10107.39|10107.39|10110.75|10110.75|10107.39|10107.39|0
1724939480000|2024-08-29 13:51:20|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|0
1724939490000|2024-08-29 13:51:30|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|10112.97|0
1724939540000|2024-08-29 13:52:20|10123.23|10123.23|10125.77|10125.77|10125.77|10125.77|10123.23|10123.23|0
1724939600000|2024-08-29 13:53:20|10128.78|10128.78|10128.78|10128.78|10128.78|10128.78|10128.78|10128.78|0
1724939640000|2024-08-29 13:54:00|10130.29|10130.29|10127.02|10127.02|10130.29|10130.29|10127.02|10127.02|0
1724939650000|2024-08-29 13:54:10|10117.21|10117.21|10117.21|10117.21|10117.21|10117.21|10117.21|10117.21|0
1724939670000|2024-08-29 13:54:30|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|0
1724939700000|2024-08-29 13:55:00|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|10127.02|0
1724939720000|2024-08-29 13:55:20|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|10125.51|0
1724939770000|2024-08-29 13:56:10|10139.45|10139.45|10143.37|10143.37|10143.37|10143.37|10139.45|10139.45|0
1724939790000|2024-08-29 13:56:30|10141.51|10141.51|10141.51|10141.51|10141.51|10141.51|10141.51|10141.51|0
1724939800000|2024-08-29 13:56:40|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|10143.37|0
1724939870000|2024-08-29 13:57:50|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|10146.64|0
1724939880000|2024-08-29 13:58:00|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|10148.5|0
1724939990000|2024-08-29 13:59:50|10151.77|10151.77|10158.91|10158.91|10158.91|10158.91|10151.77|10151.77|0
1724940000000|2024-08-29 14:00:00|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|10162.18|0
1724940010000|2024-08-29 14:00:10|10171.99|10171.99|10173.85|10173.85|10173.85|10173.85|10171.99|10171.99|0
1724940020000|2024-08-29 14:00:20|10175.71|10175.71|10183.76|10183.76|10183.76|10183.76|10175.71|10175.71|0
1724940030000|2024-08-29 14:00:30|10185.62|10185.62|10185.62|10185.62|10185.62|10185.62|10185.62|10185.62|0
1724940050000|2024-08-29 14:00:50|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|10186.65|0
1724940060000|2024-08-29 14:01:00|10193.19|10193.19|10196.46|10196.46|10196.46|10196.46|10193.19|10193.19|0
1724940090000|2024-08-29 14:01:30|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|10202.48|0
1724940130000|2024-08-29 14:02:10|10203.52|10203.52|10210.05|10210.05|10210.05|10210.05|10203.52|10203.52|0
1724940140000|2024-08-29 14:02:20|10213.78|10213.78|10210.51|10210.51|10217.05|10217.05|10210.51|10210.51|0
1724940150000|2024-08-29 14:02:30|10220.32|10220.32|10217.05|10217.05|10223.58|10223.58|10217.05|10217.05|0
1724940160000|2024-08-29 14:02:40|10218.55|10218.55|10217.05|10217.05|10218.55|10218.55|10217.05|10217.05|0
1724940170000|2024-08-29 14:02:50|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|10220.77|0
1724940200000|2024-08-29 14:03:20|10230.58|10230.58|10230.58|10230.58|10230.58|10230.58|10230.58|10230.58|0
1724940210000|2024-08-29 14:03:30|10233.59|10233.59|10233.59|10233.59|10233.59|10233.59|10233.59|10233.59|0
1724940240000|2024-08-29 14:04:00|10230.32|10230.32|10230.32|10230.32|10230.32|10230.32|10230.32|10230.32|0
1724940260000|2024-08-29 14:04:20|10227.05|10227.05|10227.05|10227.05|10227.05|10227.05|10227.05|10227.05|0
1724940290000|2024-08-29 14:04:50|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|0
1724940340000|2024-08-29 14:05:40|10225.64|10225.64|10205.28|10205.28|10225.64|10225.64|10205.28|10205.28|0
1724940350000|2024-08-29 14:05:50|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|10202.01|0
1724940500000|2024-08-29 14:08:20|10203.87|10203.87|10203.87|10203.87|10203.87|10203.87|10203.87|10203.87|0
1724940540000|2024-08-29 14:09:00|10202.37|10202.37|10202.37|10202.37|10202.37|10202.37|10202.37|10202.37|0
1724940570000|2024-08-29 14:09:30|10203.4|10203.4|10204.43|10204.43|10204.43|10204.43|10203.4|10203.4|0
1724940590000|2024-08-29 14:09:50|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|0
1724940680000|2024-08-29 14:11:20|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|10199.83|0
1724940710000|2024-08-29 14:11:50|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|10201.33|0
1724940730000|2024-08-29 14:12:10|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|10202.84|0
1724940740000|2024-08-29 14:12:20|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1724940920000|2024-08-29 14:15:20|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|0
1724940970000|2024-08-29 14:16:10|10208.42|10208.42|10211.69|10211.69|10211.69|10211.69|10208.42|10208.42|0
1724940980000|2024-08-29 14:16:20|10210.19|10210.19|10210.19|10210.19|10210.19|10210.19|10210.19|10210.19|0
1724940990000|2024-08-29 14:16:30|10206.92|10206.92|10210.19|10210.19|10210.19|10210.19|10206.92|10206.92|0
1724941040000|2024-08-29 14:17:20|10209.16|10209.16|10211.02|10211.02|10211.02|10211.02|10209.16|10209.16|0
1724941110000|2024-08-29 14:18:30|10207.75|10207.75|10206.72|10206.72|10207.75|10207.75|10206.72|10206.72|0
1724941120000|2024-08-29 14:18:40|10209.99|10209.99|10206.72|10206.72|10209.99|10209.99|10206.72|10206.72|0
1724941170000|2024-08-29 14:19:30|10203.45|10203.45|10203.45|10203.45|10203.45|10203.45|10203.45|10203.45|0
1724941180000|2024-08-29 14:19:40|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|0
1724941200000|2024-08-29 14:20:00|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|10207.75|0
1724941280000|2024-08-29 14:21:20|10204.48|10204.48|10201.21|10201.21|10204.48|10204.48|10201.21|10201.21|0
1724941290000|2024-08-29 14:21:30|10200.18|10200.18|10209.47|10209.47|10209.47|10209.47|10200.18|10200.18|0
1724941310000|2024-08-29 14:21:50|10212.74|10212.74|10212.74|10212.74|10212.74|10212.74|10212.74|10212.74|0
1724941330000|2024-08-29 14:22:10|10213.77|10213.77|10217.9|10217.9|10217.9|10217.9|10213.77|10213.77|0
1724941360000|2024-08-29 14:22:40|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|10214.8|0
1724941370000|2024-08-29 14:22:50|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|10212.94|0
1724941390000|2024-08-29 14:23:10|10219.48|10219.48|10213.31|10213.31|10219.48|10219.48|10213.31|10213.31|0
1724941430000|2024-08-29 14:23:50|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|10215.18|0
1724941450000|2024-08-29 14:24:10|10221.72|10221.72|10217.99|10217.99|10221.72|10221.72|10217.99|10217.99|0
1724941520000|2024-08-29 14:25:20|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|10215.93|0
1724941600000|2024-08-29 14:26:40|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|10214.06|0
1724941820000|2024-08-29 14:30:20|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|0
1724941860000|2024-08-29 14:31:00|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1724941890000|2024-08-29 14:31:30|10212.95|10212.95|10213.98|10213.98|10213.98|10213.98|10212.95|10212.95|0
1724941930000|2024-08-29 14:32:10|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|0
1724941970000|2024-08-29 14:32:50|10209.02|10209.02|10207.99|10207.99|10209.02|10209.02|10207.99|10207.99|0
1724942030000|2024-08-29 14:33:50|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|10209.02|0
1724942080000|2024-08-29 14:34:40|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|10207.99|0
1724942150000|2024-08-29 14:35:50|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1724942160000|2024-08-29 14:36:00|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|0
1724942240000|2024-08-29 14:37:20|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1724942290000|2024-08-29 14:38:10|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|0
1724942300000|2024-08-29 14:38:20|10207.21|10207.21|10208.72|10208.72|10208.72|10208.72|10207.21|10207.21|0
1724942340000|2024-08-29 14:39:00|10210.58|10210.58|10210.58|10210.58|10210.58|10210.58|10210.58|10210.58|0
1724942360000|2024-08-29 14:39:20|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|0
1724942380000|2024-08-29 14:39:40|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|10215.36|0
1724942400000|2024-08-29 14:40:00|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|10213.85|0
1724942420000|2024-08-29 14:40:20|10212.35|10212.35|10212.35|10212.35|10212.35|10212.35|10212.35|10212.35|0
1724942450000|2024-08-29 14:40:50|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|10209.08|0
1724942500000|2024-08-29 14:41:40|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|10210.11|0
1724942520000|2024-08-29 14:42:00|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|10213.38|0
1724942600000|2024-08-29 14:43:20|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|10216.47|0
1724942610000|2024-08-29 14:43:30|10218.34|10218.34|10218.34|10218.34|10218.34|10218.34|10218.34|10218.34|0
1724942660000|2024-08-29 14:44:20|10216.83|10216.83|10216.83|10216.83|10216.83|10216.83|10216.83|10216.83|0
1724942680000|2024-08-29 14:44:40|10215.32|10215.32|10215.32|10215.32|10215.32|10215.32|10215.32|10215.32|0
1724942810000|2024-08-29 14:46:50|10218.59|10218.59|10220.1|10220.1|10220.1|10220.1|10218.59|10218.59|0
1724942850000|2024-08-29 14:47:30|10218.59|10218.59|10218.59|10218.59|10218.59|10218.59|10218.59|10218.59|0
1724942860000|2024-08-29 14:47:40|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|0
1724942890000|2024-08-29 14:48:10|10215.58|10215.58|10215.58|10215.58|10215.58|10215.58|10215.58|10215.58|0
1724942910000|2024-08-29 14:48:30|10213.72|10213.72|10215.58|10215.58|10215.58|10215.58|10213.72|10213.72|0
1724942980000|2024-08-29 14:49:40|10216.61|10216.61|10220.92|10220.92|10220.92|10220.92|10216.61|10216.61|0
1724943010000|2024-08-29 14:50:10|10221.95|10221.95|10221.95|10221.95|10221.95|10221.95|10221.95|10221.95|0
1724943070000|2024-08-29 14:51:10|10220.44|10220.44|10220.44|10220.44|10220.44|10220.44|10220.44|10220.44|0
1724943240000|2024-08-29 14:54:00|10222.3|10222.3|10224.17|10224.17|10224.17|10224.17|10222.3|10222.3|0
1724943250000|2024-08-29 14:54:10|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|10222.3|0
1724943270000|2024-08-29 14:54:30|10225.57|10225.57|10225.57|10225.57|10225.57|10225.57|10225.57|10225.57|0
1724943280000|2024-08-29 14:54:40|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|0
1724943330000|2024-08-29 14:55:30|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|10230.35|0
1724943340000|2024-08-29 14:55:40|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|10227.08|0
1724943460000|2024-08-29 14:57:40|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|10226.05|0
1724943470000|2024-08-29 14:57:50|10227.55|10227.55|10227.55|10227.55|10227.55|10227.55|10227.55|10227.55|0
1724943590000|2024-08-29 14:59:50|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|0
1724943610000|2024-08-29 15:00:10|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|0
1724943690000|2024-08-29 15:01:30|10233.62|10233.62|10232.59|10232.59|10233.62|10233.62|10232.59|10232.59|0
1724943710000|2024-08-29 15:01:50|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|10234.09|0
1724943800000|2024-08-29 15:03:20|10230.82|10230.82|10231.85|10231.85|10231.85|10231.85|10230.82|10230.82|0
1724943840000|2024-08-29 15:04:00|10226.72|10226.72|10220.09|10220.09|10226.72|10226.72|10220.09|10220.09|0
1724943860000|2024-08-29 15:04:20|10221.12|10221.12|10220.09|10220.09|10221.12|10221.12|10220.09|10220.09|0
1724943870000|2024-08-29 15:04:30|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|10221.12|0
1724943900000|2024-08-29 15:05:00|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|0
1724943920000|2024-08-29 15:05:20|10218.58|10218.58|10218.58|10218.58|10218.58|10218.58|10218.58|10218.58|0
1724943930000|2024-08-29 15:05:30|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|10220.09|0
1724943970000|2024-08-29 15:06:10|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|0
1724944000000|2024-08-29 15:06:40|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|0
1724944070000|2024-08-29 15:07:50|10220.82|10220.82|10217.55|10217.55|10220.82|10220.82|10217.55|10217.55|0
1724944080000|2024-08-29 15:08:00|10214.28|10214.28|10210.56|10210.56|10214.28|10214.28|10210.56|10210.56|0
1724944130000|2024-08-29 15:08:50|10213.82|10213.82|10215.33|10215.33|10215.33|10215.33|10213.82|10213.82|0
1724944250000|2024-08-29 15:10:50|10218.6|10218.6|10218.6|10218.6|10218.6|10218.6|10218.6|10218.6|0
1724944310000|2024-08-29 15:11:50|10221.87|10221.87|10221.87|10221.87|10221.87|10221.87|10221.87|10221.87|0
1724944320000|2024-08-29 15:12:00|10225.14|10225.14|10225.14|10225.14|10228.41|10228.41|10225.14|10225.14|0
1724944330000|2024-08-29 15:12:10|10223.07|10223.07|10223.07|10223.07|10223.07|10223.07|10223.07|10223.07|0
1724944370000|2024-08-29 15:12:50|10224.11|10224.11|10225.14|10225.14|10225.14|10225.14|10224.11|10224.11|0
1724944380000|2024-08-29 15:13:00|10228.41|10228.41|10228.41|10228.41|10228.41|10228.41|10228.41|10228.41|0
1724944400000|2024-08-29 15:13:20|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|0
1724944460000|2024-08-29 15:14:20|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|0
1724944530000|2024-08-29 15:15:30|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|10225.14|0
1724944580000|2024-08-29 15:16:20|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|10226.17|0
1724944590000|2024-08-29 15:16:30|10222.9|10222.9|10222.9|10222.9|10222.9|10222.9|10222.9|10222.9|0
1724944600000|2024-08-29 15:16:40|10219.63|10219.63|10218.6|10218.6|10219.63|10219.63|10218.6|10218.6|0
1724944640000|2024-08-29 15:17:20|10220.46|10220.46|10218.6|10218.6|10220.46|10220.46|10218.6|10218.6|0
1724944650000|2024-08-29 15:17:30|10216.74|10216.74|10218.6|10218.6|10218.6|10218.6|10216.74|10216.74|0
1724944790000|2024-08-29 15:19:50|10217.09|10217.09|10218.6|10218.6|10218.6|10218.6|10217.09|10217.09|0
1724944800000|2024-08-29 15:20:00|10217.09|10217.09|10216.06|10216.06|10218.6|10218.6|10216.06|10216.06|0
1724944850000|2024-08-29 15:20:50|10217.92|10217.92|10211.38|10211.38|10217.92|10217.92|10211.38|10211.38|0
1724944860000|2024-08-29 15:21:00|10214.65|10214.65|10213.62|10213.62|10214.65|10214.65|10213.62|10213.62|0
1724944900000|2024-08-29 15:21:40|10215.13|10215.13|10215.13|10215.13|10218.4|10218.4|10215.13|10215.13|0
1724944910000|2024-08-29 15:21:50|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|10211.86|0
1724944980000|2024-08-29 15:23:00|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|0
1724944990000|2024-08-29 15:23:10|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|10213.27|0
1724945020000|2024-08-29 15:23:40|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|0
1724945100000|2024-08-29 15:25:00|10216.99|10216.99|10216.99|10216.99|10216.99|10216.99|10216.99|10216.99|0
1724945160000|2024-08-29 15:26:00|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|10218.5|0
1724945260000|2024-08-29 15:27:40|10220|10220|10220|10220|10220|10220|10220|10220|0
1724945280000|2024-08-29 15:28:00|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|0
1724945310000|2024-08-29 15:28:30|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|10217.78|0
1724945330000|2024-08-29 15:28:50|10219.85|10219.85|10219.85|10219.85|10219.85|10219.85|10219.85|10219.85|0
1724945350000|2024-08-29 15:29:10|10221.35|10221.35|10224.62|10224.62|10224.62|10224.62|10221.35|10221.35|0
1724945390000|2024-08-29 15:29:50|10228.35|10228.35|10230.01|10230.01|10230.01|10230.01|10226.28|10226.28|0
1725002320000|2024-08-30 07:18:40|10260.17|10260.17|10260.17|10260.17|10260.17|10260.17|10260.17|10260.17|0
1725002370000|2024-08-30 07:19:30|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|0
1725002410000|2024-08-30 07:20:10|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|0
1725002600000|2024-08-30 07:23:20|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|0
1725002630000|2024-08-30 07:23:50|10262.89|10262.89|10261.86|10261.86|10262.89|10262.89|10261.86|10261.86|0
1725002640000|2024-08-30 07:24:00|10263.93|10263.93|10262.89|10262.89|10263.93|10263.93|10262.89|10262.89|0
1725002650000|2024-08-30 07:24:10|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|10263.93|0
1725002750000|2024-08-30 07:25:50|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|10264.96|0
1725002810000|2024-08-30 07:26:50|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|10268.68|0
1725002870000|2024-08-30 07:27:50|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|0
1725002890000|2024-08-30 07:28:10|10268.21|10268.21|10268.21|10268.21|10268.21|10268.21|10268.21|10268.21|0
1725002900000|2024-08-30 07:28:20|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|10267.18|0
1725002990000|2024-08-30 07:29:50|10266.14|10266.14|10268.21|10268.21|10268.21|10268.21|10266.14|10266.14|0
1725003020000|2024-08-30 07:30:20|10266.14|10266.14|10266.14|10266.14|10266.14|10266.14|10266.14|10266.14|0
1725003040000|2024-08-30 07:30:40|10269.41|10269.41|10270.92|10270.92|10270.92|10270.92|10269.41|10269.41|0
1725003060000|2024-08-30 07:31:00|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|10269.41|0
1725003110000|2024-08-30 07:31:50|10267.55|10267.55|10265.69|10265.69|10267.55|10267.55|10265.69|10265.69|0
1725003120000|2024-08-30 07:32:00|10264.18|10264.18|10264.18|10264.18|10264.18|10264.18|10264.18|10264.18|0
1725003230000|2024-08-30 07:33:50|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|0
1725003520000|2024-08-30 07:38:40|10263.83|10263.83|10262.8|10262.8|10263.83|10263.83|10262.8|10262.8|0
1725003590000|2024-08-30 07:39:50|10266.07|10266.07|10264.56|10264.56|10266.07|10266.07|10264.56|10264.56|0
1725003920000|2024-08-30 07:45:20|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|0
1725003960000|2024-08-30 07:46:00|10269.33|10269.33|10269.33|10269.33|10269.33|10269.33|10269.33|10269.33|0
1725004490000|2024-08-30 07:54:50|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|0
1725004740000|2024-08-30 07:59:00|10270.45|10270.45|10260.64|10260.64|10270.45|10270.45|10260.64|10260.64|0
1725005050000|2024-08-30 08:04:10|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|10262.71|0
1725005170000|2024-08-30 08:06:10|10264.77|10264.77|10264.77|10264.77|10264.77|10264.77|10264.77|10264.77|0
1725005220000|2024-08-30 08:07:00|10260.64|10260.64|10260.64|10260.64|10260.64|10260.64|10260.64|10260.64|0
1725005420000|2024-08-30 08:10:20|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|0
1725005570000|2024-08-30 08:12:50|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|0
1725005670000|2024-08-30 08:14:30|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|10262.41|0
1725005720000|2024-08-30 08:15:20|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|0
1725005750000|2024-08-30 08:15:50|10263.61|10263.61|10263.61|10263.61|10263.61|10263.61|10263.61|10263.61|0
1725005920000|2024-08-30 08:18:40|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|0
1725005950000|2024-08-30 08:19:10|10262.58|10262.58|10262.58|10262.58|10262.58|10262.58|10262.58|10262.58|0
1725005970000|2024-08-30 08:19:30|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|10256.04|0
1725006040000|2024-08-30 08:20:40|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|10252.77|0
1725006170000|2024-08-30 08:22:50|10248.26|10248.26|10248.26|10248.26|10248.26|10248.26|10248.26|10248.26|0
1725006260000|2024-08-30 08:24:20|10249.76|10249.76|10249.76|10249.76|10249.76|10249.76|10249.76|10249.76|0
1725006270000|2024-08-30 08:24:30|10251.27|10251.27|10249.76|10249.76|10251.27|10251.27|10249.76|10249.76|0
1725006350000|2024-08-30 08:25:50|10251.27|10251.27|10254.54|10254.54|10254.54|10254.54|10251.27|10251.27|0
1725006360000|2024-08-30 08:26:00|10257.63|10257.63|10257.63|10257.63|10257.63|10257.63|10257.63|10257.63|0
1725006370000|2024-08-30 08:26:10|10258.66|10258.66|10259.7|10259.7|10259.7|10259.7|10258.66|10258.66|0
1725006480000|2024-08-30 08:28:00|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|0
1725006510000|2024-08-30 08:28:30|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|0
1725006610000|2024-08-30 08:30:10|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|0
1725007020000|2024-08-30 08:37:00|10260.53|10260.53|10260.53|10260.53|10260.53|10260.53|10260.53|10260.53|0
1725007080000|2024-08-30 08:38:00|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|0
1725007170000|2024-08-30 08:39:30|10267.42|10267.42|10264.15|10264.15|10267.42|10267.42|10264.15|10264.15|0
1725007200000|2024-08-30 08:40:00|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|0
1725007250000|2024-08-30 08:40:50|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|10264.63|0
1725007260000|2024-08-30 08:41:00|10263.59|10263.59|10263.59|10263.59|10263.59|10263.59|10263.59|10263.59|0
1725007490000|2024-08-30 08:44:50|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|0
1725007660000|2024-08-30 08:47:40|10257.31|10257.31|10257.31|10257.31|10257.31|10257.31|10257.31|10257.31|0
1725007720000|2024-08-30 08:48:40|10255.25|10255.25|10254.22|10254.22|10255.25|10255.25|10254.22|10254.22|0
1725008190000|2024-08-30 08:56:30|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|0
1725008250000|2024-08-30 08:57:30|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|10253.5|0
1725008280000|2024-08-30 08:58:00|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|0
1725008290000|2024-08-30 08:58:10|10258.73|10258.73|10260.24|10260.24|10260.24|10260.24|10258.73|10258.73|0
1725008300000|2024-08-30 08:58:20|10257.14|10257.14|10257.14|10257.14|10257.14|10257.14|10257.14|10257.14|0
1725008340000|2024-08-30 08:59:00|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|10260.24|0
1725008680000|2024-08-30 09:04:40|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|0
1725008700000|2024-08-30 09:05:00|10268.28|10268.28|10263.51|10263.51|10268.28|10268.28|10263.51|10263.51|0
1725009000000|2024-08-30 09:10:00|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|0
1725009270000|2024-08-30 09:14:30|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|0
1725009280000|2024-08-30 09:14:40|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|0
1725009470000|2024-08-30 09:17:50|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|0
1725009630000|2024-08-30 09:20:30|10263.42|10263.42|10261.36|10261.36|10263.42|10263.42|10261.36|10261.36|0
1725009690000|2024-08-30 09:21:30|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|0
1725010090000|2024-08-30 09:28:10|10257.06|10257.06|10253.79|10253.79|10257.06|10257.06|10253.79|10253.79|0
1725010100000|2024-08-30 09:28:20|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|0
1725010260000|2024-08-30 09:31:00|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|0
1725010370000|2024-08-30 09:32:50|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|0
1725010550000|2024-08-30 09:35:50|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|0
1725010760000|2024-08-30 09:39:20|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|0
1725010770000|2024-08-30 09:39:30|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|0
1725011080000|2024-08-30 09:44:40|10256.13|10256.13|10249.59|10249.59|10256.13|10256.13|10249.59|10249.59|0
1725011410000|2024-08-30 09:50:10|10248.56|10248.56|10245.29|10245.29|10248.56|10248.56|10245.29|10245.29|0
1725011420000|2024-08-30 09:50:20|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|0
1725011880000|2024-08-30 09:58:00|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|0
1725011990000|2024-08-30 09:59:50|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|0
1725012080000|2024-08-30 10:01:20|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|0
1725012110000|2024-08-30 10:01:50|10238|10238|10238|10238|10238|10238|10238|10238|0
1725012120000|2024-08-30 10:02:00|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|0
1725012240000|2024-08-30 10:04:00|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|0
1725012340000|2024-08-30 10:05:40|10235.57|10235.57|10238.59|10238.59|10238.59|10238.59|10235.57|10235.57|0
1725012400000|2024-08-30 10:06:40|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|0
1725012480000|2024-08-30 10:08:00|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|0
1725012580000|2024-08-30 10:09:40|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|0
1725012920000|2024-08-30 10:15:20|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|0
1725013030000|2024-08-30 10:17:10|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|0
1725013300000|2024-08-30 10:21:40|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|0
1725013580000|2024-08-30 10:26:20|10235.63|10235.63|10234.12|10234.12|10235.63|10235.63|10234.12|10234.12|0
1725013660000|2024-08-30 10:27:40|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|0
1725013700000|2024-08-30 10:28:20|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|0
1725013720000|2024-08-30 10:28:40|10227.11|10227.11|10231.71|10231.71|10231.71|10231.71|10227.11|10227.11|0
1725013780000|2024-08-30 10:29:40|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|0
1725013830000|2024-08-30 10:30:30|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|0
1725013860000|2024-08-30 10:31:00|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|0
1725014030000|2024-08-30 10:33:50|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1725014060000|2024-08-30 10:34:20|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|0
1725014090000|2024-08-30 10:34:50|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|0
1725014100000|2024-08-30 10:35:00|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|0
1725014160000|2024-08-30 10:36:00|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|0
1725014190000|2024-08-30 10:36:30|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|0
1725014200000|2024-08-30 10:36:40|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|0
1725014300000|2024-08-30 10:38:20|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|0
1725014310000|2024-08-30 10:38:30|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|0
1725014370000|2024-08-30 10:39:30|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|0
1725014480000|2024-08-30 10:41:20|10238.37|10238.37|10235.1|10235.1|10238.37|10238.37|10235.1|10235.1|0
1725014570000|2024-08-30 10:42:50|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|0
1725014810000|2024-08-30 10:46:50|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|0
1725014920000|2024-08-30 10:48:40|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|0
1725015110000|2024-08-30 10:51:50|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|0
1725015460000|2024-08-30 10:57:40|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|0
1725015510000|2024-08-30 10:58:30|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|0
1725015520000|2024-08-30 10:58:40|10245.36|10245.36|10247.43|10247.43|10247.43|10247.43|10245.36|10245.36|0
1725015600000|2024-08-30 11:00:00|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|0
1725015930000|2024-08-30 11:05:30|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|0
1725016010000|2024-08-30 11:06:50|10244.18|10244.18|10247.9|10247.9|10247.9|10247.9|10244.18|10244.18|0
1725016020000|2024-08-30 11:07:00|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|0
1725016040000|2024-08-30 11:07:20|10247.9|10247.9|10249.76|10249.76|10249.76|10249.76|10247.9|10247.9|0
1725016080000|2024-08-30 11:08:00|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|0
1725016280000|2024-08-30 11:11:20|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|0
1725016320000|2024-08-30 11:12:00|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|0
1725016690000|2024-08-30 11:18:10|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|0
1725016730000|2024-08-30 11:18:50|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|0
1725017090000|2024-08-30 11:24:50|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|0
1725017250000|2024-08-30 11:27:30|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|0
1725017260000|2024-08-30 11:27:40|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|0
1725017280000|2024-08-30 11:28:00|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|0
1725017470000|2024-08-30 11:31:10|10269.5|10269.5|10273.8|10273.8|10273.8|10273.8|10269.5|10269.5|0
1725017480000|2024-08-30 11:31:20|10275.31|10275.31|10275.31|10275.31|10277.17|10277.17|10275.31|10275.31|0
1725017490000|2024-08-30 11:31:30|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|0
1725017500000|2024-08-30 11:31:40|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1725018290000|2024-08-30 11:44:50|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|0
1725018470000|2024-08-30 11:47:50|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|0
1725018520000|2024-08-30 11:48:40|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|0
1725018790000|2024-08-30 11:53:10|10268.32|10268.32|10265.22|10265.22|10268.32|10268.32|10265.22|10265.22|0
1725019120000|2024-08-30 11:58:40|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1725019150000|2024-08-30 11:59:10|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|0
1725019290000|2024-08-30 12:01:30|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|0
1725019450000|2024-08-30 12:04:10|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|0
1725019490000|2024-08-30 12:04:50|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|0
1725019720000|2024-08-30 12:08:40|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|0
1725019960000|2024-08-30 12:12:40|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|0
1725019990000|2024-08-30 12:13:10|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|0
1725020010000|2024-08-30 12:13:30|10268.3|10268.3|10263.17|10263.17|10268.3|10268.3|10263.17|10263.17|0
1725020380000|2024-08-30 12:19:40|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|0
1725020600000|2024-08-30 12:23:20|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|0
1725020700000|2024-08-30 12:25:00|10269.34|10269.34|10267.93|10267.93|10269.34|10269.34|10266.07|10266.07|0
1725020880000|2024-08-30 12:28:00|10271.2|10271.2|10272.7|10272.7|10272.7|10272.7|10271.2|10271.2|0
1725020950000|2024-08-30 12:29:10|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|0
1725020970000|2024-08-30 12:29:30|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|0
1725020980000|2024-08-30 12:29:40|10280.35|10280.35|10285.23|10285.23|10285.23|10285.23|10280.35|10280.35|0
1725021020000|2024-08-30 12:30:20|10287.09|10287.09|10283.37|10283.37|10287.09|10287.09|10283.37|10283.37|0
1725021110000|2024-08-30 12:31:50|10289.9|10289.9|10286.89|10286.89|10289.9|10289.9|10286.89|10286.89|0
1725021120000|2024-08-30 12:32:00|10285.03|10285.03|10283.53|10283.53|10285.03|10285.03|10283.53|10283.53|0
1725021180000|2024-08-30 12:33:00|10282.02|10282.02|10280.51|10280.51|10282.02|10282.02|10280.51|10280.51|0
1725021320000|2024-08-30 12:35:20|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|0
1725021350000|2024-08-30 12:35:50|10275.56|10275.56|10273.69|10273.69|10275.56|10275.56|10273.69|10273.69|0
1725021360000|2024-08-30 12:36:00|10259.11|10259.11|10257.6|10257.6|10259.11|10259.11|10257.6|10257.6|0
1725021370000|2024-08-30 12:36:10|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|0
1725021400000|2024-08-30 12:36:40|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|0
1725021480000|2024-08-30 12:38:00|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|0
1725021490000|2024-08-30 12:38:10|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|0
1725021600000|2024-08-30 12:40:00|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|0
1725021670000|2024-08-30 12:41:10|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|0
1725021780000|2024-08-30 12:43:00|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|0
1725021800000|2024-08-30 12:43:20|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|0
1725021810000|2024-08-30 12:43:30|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|0
1725021930000|2024-08-30 12:45:30|10249.49|10249.49|10247.63|10247.63|10249.49|10249.49|10247.63|10247.63|0
1725022030000|2024-08-30 12:47:10|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|0
1725022080000|2024-08-30 12:48:00|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|0
1725022130000|2024-08-30 12:48:50|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|0
1725022150000|2024-08-30 12:49:10|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|0
1725022240000|2024-08-30 12:50:40|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|0
1725022250000|2024-08-30 12:50:50|10233.8|10233.8|10231.74|10231.74|10233.8|10233.8|10231.74|10231.74|0
1725022340000|2024-08-30 12:52:20|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|0
1725022360000|2024-08-30 12:52:40|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|0
1725022440000|2024-08-30 12:54:00|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|0
1725022530000|2024-08-30 12:55:30|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|0
1725022610000|2024-08-30 12:56:50|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|0
1725022680000|2024-08-30 12:58:00|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|0
1725022800000|2024-08-30 13:00:00|10226.6|10226.6|10225.1|10225.1|10226.6|10226.6|10225.1|10225.1|0
1725022810000|2024-08-30 13:00:10|10223.59|10223.59|10221.53|10221.53|10223.59|10223.59|10221.53|10221.53|0
1725022820000|2024-08-30 13:00:20|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|0
1725022850000|2024-08-30 13:00:50|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|0
1725022870000|2024-08-30 13:01:10|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|0
1725023070000|2024-08-30 13:04:30|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|0
1725023120000|2024-08-30 13:05:20|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|0
1725023130000|2024-08-30 13:05:30|10209.13|10209.13|10207.62|10207.62|10209.13|10209.13|10207.62|10207.62|0
1725023190000|2024-08-30 13:06:30|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|0
1725023210000|2024-08-30 13:06:50|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|0
1725023250000|2024-08-30 13:07:30|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|0
1725023340000|2024-08-30 13:09:00|10206.59|10206.59|10207.62|10207.62|10207.62|10207.62|10206.59|10206.59|0
1725023360000|2024-08-30 13:09:20|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|0
1725023540000|2024-08-30 13:12:20|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|0
1725023570000|2024-08-30 13:12:50|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|0
1725023640000|2024-08-30 13:14:00|10208.65|10208.65|10210.72|10210.72|10210.72|10210.72|10208.65|10208.65|0
1725023650000|2024-08-30 13:14:10|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|0
1725023700000|2024-08-30 13:15:00|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|0
1725023730000|2024-08-30 13:15:30|10212.22|10212.22|10205.69|10205.69|10212.22|10212.22|10205.69|10205.69|0
1725023740000|2024-08-30 13:15:40|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|0
1725023760000|2024-08-30 13:16:00|10212.22|10212.22|10208.96|10208.96|10212.22|10212.22|10208.96|10208.96|0
1725023790000|2024-08-30 13:16:30|10212.22|10212.22|10205.69|10205.69|10212.22|10212.22|10205.69|10205.69|0
1725023840000|2024-08-30 13:17:20|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|0
1725023930000|2024-08-30 13:18:50|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1725024000000|2024-08-30 13:20:00|10206.52|10206.52|10205.01|10205.01|10206.52|10206.52|10205.01|10205.01|0
1725024010000|2024-08-30 13:20:10|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|0
1725024110000|2024-08-30 13:21:50|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|0
1725024410000|2024-08-30 13:26:50|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|0
1725024480000|2024-08-30 13:28:00|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|0
1725024530000|2024-08-30 13:28:50|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|0
1725024600000|2024-08-30 13:30:00|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|0
1725024610000|2024-08-30 13:30:10|10196.98|10196.98|10193.72|10193.72|10196.98|10196.98|10193.72|10193.72|0
1725024620000|2024-08-30 13:30:20|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|0
1725024640000|2024-08-30 13:30:40|10190.35|10190.35|10170.89|10170.89|10190.35|10190.35|10170.89|10170.89|0
1725024650000|2024-08-30 13:30:50|10167.62|10167.62|10161.08|10161.08|10167.62|10167.62|10161.08|10161.08|0
1725024670000|2024-08-30 13:31:10|10162.59|10162.59|10169.13|10169.13|10169.13|10169.13|10162.59|10162.59|0
1725024680000|2024-08-30 13:31:20|10170.63|10170.63|10180.44|10180.44|10180.44|10180.44|10170.63|10170.63|0
1725024690000|2024-08-30 13:31:30|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|0
1725024720000|2024-08-30 13:32:00|10175.76|10175.76|10167.36|10167.36|10175.76|10175.76|10160.83|10160.83|0
1725024740000|2024-08-30 13:32:20|10164.1|10164.1|10156.05|10156.05|10164.1|10164.1|10156.05|10156.05|0
1725024760000|2024-08-30 13:32:40|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|0
1725024770000|2024-08-30 13:32:50|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|0
1725024780000|2024-08-30 13:33:00|10153.26|10153.26|10156.52|10156.52|10156.52|10156.52|10153.26|10153.26|0
1725024800000|2024-08-30 13:33:20|10163.06|10163.06|10164.57|10164.57|10164.57|10164.57|10163.06|10163.06|0
1725024810000|2024-08-30 13:33:30|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|0
1725024830000|2024-08-30 13:33:50|10164.57|10164.57|10168.87|10168.87|10168.87|10168.87|10164.57|10164.57|0
1725024850000|2024-08-30 13:34:10|10172.14|10172.14|10174.2|10174.2|10174.2|10174.2|10172.14|10172.14|0
1725024860000|2024-08-30 13:34:20|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1725024870000|2024-08-30 13:34:30|10180.82|10180.82|10184.09|10184.09|10184.09|10184.09|10180.82|10180.82|0
1725024880000|2024-08-30 13:34:40|10185.12|10185.12|10189.9|10189.9|10193.17|10193.17|10185.12|10185.12|0
1725024910000|2024-08-30 13:35:10|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|0
1725024950000|2024-08-30 13:35:50|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|0
1725024970000|2024-08-30 13:36:10|10188.39|10188.39|10192.79|10192.79|10192.79|10192.79|10188.39|10188.39|0
1725024980000|2024-08-30 13:36:20|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|0
1725025010000|2024-08-30 13:36:50|10197.09|10197.09|10200.36|10200.36|10200.36|10200.36|10197.09|10197.09|0
1725025060000|2024-08-30 13:37:40|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|0
1725025080000|2024-08-30 13:38:00|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|0
1725025090000|2024-08-30 13:38:10|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|0
1725025110000|2024-08-30 13:38:30|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|0
1725025150000|2024-08-30 13:39:10|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|0
1725025200000|2024-08-30 13:40:00|10199.21|10199.21|10197.35|10197.35|10199.21|10199.21|10197.35|10197.35|0
1725025230000|2024-08-30 13:40:30|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|0
1725025250000|2024-08-30 13:40:50|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1725025310000|2024-08-30 13:41:50|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|0
1725025490000|2024-08-30 13:44:50|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|0
1725025560000|2024-08-30 13:46:00|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|0
1725025620000|2024-08-30 13:47:00|10204.66|10204.66|10206.53|10206.53|10206.53|10206.53|10204.66|10204.66|0
1725025640000|2024-08-30 13:47:20|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725025680000|2024-08-30 13:48:00|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|0
1725025690000|2024-08-30 13:48:10|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725025700000|2024-08-30 13:48:20|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|0
1725025890000|2024-08-30 13:51:30|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|0
1725025910000|2024-08-30 13:51:50|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|0
1725026010000|2024-08-30 13:53:30|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|0
1725026020000|2024-08-30 13:53:40|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|0
1725026120000|2024-08-30 13:55:20|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|0
1725026210000|2024-08-30 13:56:50|10208.51|10208.51|10207.01|10207.01|10208.51|10208.51|10207.01|10207.01|0
1725026270000|2024-08-30 13:57:50|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|0
1725026410000|2024-08-30 14:00:10|10207.95|10207.95|10213.54|10213.54|10213.54|10213.54|10207.95|10207.95|0
1725026480000|2024-08-30 14:01:20|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|0
1725026530000|2024-08-30 14:02:10|10210.17|10210.17|10208.31|10208.31|10210.17|10210.17|10208.31|10208.31|0
1725026540000|2024-08-30 14:02:20|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|0
1725026610000|2024-08-30 14:03:30|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|0
1725026630000|2024-08-30 14:03:50|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|0
1725026640000|2024-08-30 14:04:00|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|0
1725026700000|2024-08-30 14:05:00|10199.91|10199.91|10198.4|10198.4|10199.91|10199.91|10198.4|10198.4|0
1725026720000|2024-08-30 14:05:20|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|0
1725026770000|2024-08-30 14:06:10|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725026790000|2024-08-30 14:06:30|10203.01|10203.01|10201.5|10201.5|10203.01|10203.01|10201.5|10201.5|0
1725026830000|2024-08-30 14:07:10|10203.36|10203.36|10204.87|10204.87|10204.87|10204.87|10203.36|10203.36|0
1725026860000|2024-08-30 14:07:40|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|0
1725026890000|2024-08-30 14:08:10|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1725026910000|2024-08-30 14:08:30|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|0
1725026920000|2024-08-30 14:08:40|10210.5|10210.5|10213.19|10213.19|10214.23|10214.23|10210.5|10210.5|0
1725026930000|2024-08-30 14:08:50|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1725026960000|2024-08-30 14:09:20|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|0
1725027080000|2024-08-30 14:11:20|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|0
1725027100000|2024-08-30 14:11:40|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|0
1725027160000|2024-08-30 14:12:40|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|0
1725027170000|2024-08-30 14:12:50|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|0
1725027230000|2024-08-30 14:13:50|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|0
1725027260000|2024-08-30 14:14:20|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|0
1725027320000|2024-08-30 14:15:20|10227.68|10227.68|10227.68|10227.68|10227.68|10227.68|10226.65|10226.65|0
1725027330000|2024-08-30 14:15:30|10225.61|10225.61|10223.75|10223.75|10225.61|10225.61|10223.75|10223.75|0
1725027360000|2024-08-30 14:16:00|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|0
1725027480000|2024-08-30 14:18:00|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1725027530000|2024-08-30 14:18:50|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|0
1725027540000|2024-08-30 14:19:00|10223|10223|10223|10223|10223|10223|10223|10223|0
1725027660000|2024-08-30 14:21:00|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|0
1725027750000|2024-08-30 14:22:30|10229.28|10229.28|10227.42|10227.42|10229.28|10229.28|10227.42|10227.42|0
1725027760000|2024-08-30 14:22:40|10225.56|10225.56|10227.42|10227.42|10227.42|10227.42|10225.56|10225.56|0
1725027780000|2024-08-30 14:23:00|10225.91|10225.91|10219.38|10219.38|10225.91|10225.91|10219.38|10219.38|0
1725027790000|2024-08-30 14:23:10|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|0
1725027930000|2024-08-30 14:25:30|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|0
1725027940000|2024-08-30 14:25:40|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|0
1725028030000|2024-08-30 14:27:10|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|0
1725028090000|2024-08-30 14:28:10|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|0
1725028120000|2024-08-30 14:28:40|10206.27|10206.27|10200.94|10200.94|10206.27|10206.27|10200.94|10200.94|0
1725028130000|2024-08-30 14:28:50|10197.93|10197.93|10183.35|10183.35|10197.93|10197.93|10183.35|10183.35|0
1725028140000|2024-08-30 14:29:00|10182.31|10182.31|10180.25|10180.25|10182.31|10182.31|10180.25|10180.25|0
1725028200000|2024-08-30 14:30:00|10181.28|10181.28|10178.59|10178.59|10181.28|10181.28|10177.56|10177.56|0
1725028210000|2024-08-30 14:30:10|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|0
1725028280000|2024-08-30 14:31:20|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1725028290000|2024-08-30 14:31:30|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|0
1725028310000|2024-08-30 14:31:50|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1725028350000|2024-08-30 14:32:30|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|0
1725028360000|2024-08-30 14:32:40|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|0
1725028430000|2024-08-30 14:33:50|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|0
1725028440000|2024-08-30 14:34:00|10165.52|10165.52|10165.52|10165.52|10167.38|10167.38|10165.52|10165.52|0
1725028470000|2024-08-30 14:34:30|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|0
1725028530000|2024-08-30 14:35:30|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|0
1725028610000|2024-08-30 14:36:50|10155.97|10155.97|10154.11|10154.11|10155.97|10155.97|10154.11|10154.11|0
1725028620000|2024-08-30 14:37:00|10151.01|10151.01|10149.98|10149.98|10151.01|10151.01|10149.98|10149.98|0
1725028700000|2024-08-30 14:38:20|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|0
1725028780000|2024-08-30 14:39:40|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|0
1725028900000|2024-08-30 14:41:40|10156.52|10156.52|10162.21|10162.21|10162.21|10162.21|10156.52|10156.52|0
1725028920000|2024-08-30 14:42:00|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1725028950000|2024-08-30 14:42:30|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|0
1725029040000|2024-08-30 14:44:00|10154.91|10154.91|10142.09|10142.09|10154.91|10154.91|10142.09|10142.09|0
1725029050000|2024-08-30 14:44:10|10139.08|10139.08|10138.05|10138.05|10139.08|10139.08|10138.05|10138.05|0
1725029080000|2024-08-30 14:44:40|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1725029130000|2024-08-30 14:45:30|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|0
1725029180000|2024-08-30 14:46:20|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1725029230000|2024-08-30 14:47:10|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10127.25|10127.25|0
1725029250000|2024-08-30 14:47:30|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|0
1725029270000|2024-08-30 14:47:50|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|0
1725029290000|2024-08-30 14:48:10|10123.88|10123.88|10119.11|10119.11|10123.88|10123.88|10119.11|10119.11|0
1725029300000|2024-08-30 14:48:20|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|0
1725029330000|2024-08-30 14:48:50|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|0
1725029340000|2024-08-30 14:49:00|10127.15|10127.15|10128.66|10128.66|10128.66|10128.66|10127.15|10127.15|0
1725029450000|2024-08-30 14:50:50|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|0
1725029470000|2024-08-30 14:51:10|10130.42|10130.42|10130.42|10130.42|10130.42|10130.42|10127.15|10127.15|0
1725029480000|2024-08-30 14:51:20|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|0
1725029490000|2024-08-30 14:51:30|10130.68|10130.68|10133.69|10133.69|10133.69|10133.69|10130.68|10130.68|0
1725029520000|2024-08-30 14:52:00|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|0
1725029540000|2024-08-30 14:52:20|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|0
1725029560000|2024-08-30 14:52:40|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|0
1725029610000|2024-08-30 14:53:30|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|0
1725029760000|2024-08-30 14:56:00|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1725029780000|2024-08-30 14:56:20|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|0
1725029860000|2024-08-30 14:57:40|10140.01|10140.01|10141.05|10141.05|10141.05|10141.05|10140.01|10140.01|0
1725029880000|2024-08-30 14:58:00|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1725029910000|2024-08-30 14:58:30|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|0
1725029930000|2024-08-30 14:58:50|10135.61|10135.61|10132.6|10132.6|10135.61|10135.61|10132.6|10132.6|0
1725029970000|2024-08-30 14:59:30|10133.63|10133.63|10127.1|10127.1|10136.9|10136.9|10127.1|10127.1|0
1725030000000|2024-08-30 15:00:00|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|0
1725030030000|2024-08-30 15:00:30|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|0
1725030080000|2024-08-30 15:01:20|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|0
1725030100000|2024-08-30 15:01:40|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|0
1725030130000|2024-08-30 15:02:10|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|0
1725030180000|2024-08-30 15:03:00|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|0
1725030220000|2024-08-30 15:03:40|10134.31|10134.31|10137.58|10137.58|10137.58|10137.58|10134.31|10134.31|0
1725030230000|2024-08-30 15:03:50|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|0
1725030290000|2024-08-30 15:04:50|10139.44|10139.44|10136.17|10136.17|10139.44|10139.44|10136.17|10136.17|0
1725030300000|2024-08-30 15:05:00|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1725030310000|2024-08-30 15:05:10|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|0
1725030350000|2024-08-30 15:05:50|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|0
1725030370000|2024-08-30 15:06:10|10126.62|10126.62|10124.56|10124.56|10126.62|10126.62|10124.56|10124.56|0
1725030390000|2024-08-30 15:06:30|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|0
1725030430000|2024-08-30 15:07:10|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|0
1725030470000|2024-08-30 15:07:50|10112|10112|10112|10112|10112|10112|10112|10112|0
1725030480000|2024-08-30 15:08:00|10113.5|10113.5|10118.53|10118.53|10118.53|10118.53|10112|10112|0
1725030490000|2024-08-30 15:08:10|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|0
1725030540000|2024-08-30 15:09:00|10121.07|10121.07|10119.57|10119.57|10121.07|10121.07|10119.57|10119.57|0
1725030570000|2024-08-30 15:09:30|10116.56|10116.56|10115.05|10115.05|10116.56|10116.56|10115.05|10115.05|0
1725030700000|2024-08-30 15:11:40|10113.54|10113.54|10110.27|10110.27|10113.54|10113.54|10110.27|10110.27|0
1725030730000|2024-08-30 15:12:10|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|0
1725030740000|2024-08-30 15:12:20|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|0
1725030780000|2024-08-30 15:13:00|10105.4|10105.4|10099.24|10099.24|10105.4|10105.4|10099.24|10099.24|0
1725030880000|2024-08-30 15:14:40|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|0
1725030910000|2024-08-30 15:15:10|10105.78|10105.78|10102.51|10102.51|10105.78|10105.78|10102.51|10102.51|0
1725030960000|2024-08-30 15:16:00|10101|10101|10101|10101|10101|10101|10101|10101|0
1725030970000|2024-08-30 15:16:10|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|0
1725031040000|2024-08-30 15:17:20|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|0
1725031060000|2024-08-30 15:17:40|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|0
1725031080000|2024-08-30 15:18:00|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|0
1725031130000|2024-08-30 15:18:50|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|0
1725031200000|2024-08-30 15:20:00|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|0
1725031210000|2024-08-30 15:20:10|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|0
1725031220000|2024-08-30 15:20:20|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|0
1725031260000|2024-08-30 15:21:00|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|0
1725031270000|2024-08-30 15:21:10|10096.23|10096.23|10091.09|10091.09|10096.23|10096.23|10091.09|10091.09|0
1725031280000|2024-08-30 15:21:20|10090.06|10090.06|10089.86|10089.86|10090.06|10090.06|10088|10088|0
1725031300000|2024-08-30 15:21:40|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|0
1725031320000|2024-08-30 15:22:00|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|0
1725031430000|2024-08-30 15:23:50|10091.37|10091.37|10102.78|10102.78|10102.78|10102.78|10091.37|10091.37|0
1725031460000|2024-08-30 15:24:20|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|0
1725031480000|2024-08-30 15:24:40|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|0
1725031510000|2024-08-30 15:25:10|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|0
1725031520000|2024-08-30 15:25:20|10099.88|10099.88|10096.61|10096.61|10099.88|10099.88|10096.61|10096.61|0
1725031530000|2024-08-30 15:25:30|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|0
1725031540000|2024-08-30 15:25:40|10091.84|10091.84|10093.34|10093.34|10093.34|10093.34|10091.84|10091.84|0
1725031550000|2024-08-30 15:25:50|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|0
1725031560000|2024-08-30 15:26:00|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|0
1725031580000|2024-08-30 15:26:20|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|0
1725031620000|2024-08-30 15:27:00|10093.34|10093.34|10091.48|10091.48|10093.34|10093.34|10091.48|10091.48|0
1725031640000|2024-08-30 15:27:20|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|0
1725031680000|2024-08-30 15:28:00|10096|10096|10096|10096|10096|10096|10096|10096|0
1725031740000|2024-08-30 15:29:00|10099.27|10099.27|10100.78|10100.78|10100.78|10100.78|10099.27|10099.27|0
1725031750000|2024-08-30 15:29:10|10102.28|10102.28|10103.79|10103.79|10103.79|10103.79|10102.28|10102.28|0
1725031780000|2024-08-30 15:29:40|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|0
1725031790000|2024-08-30 15:29:50|10100.22|10100.22|10098.35|10098.35|10100.22|10100.22|10098.35|10098.35|0
1725008680000|2024-08-30 09:04:40|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|10261.74|0
1725008700000|2024-08-30 09:05:00|10268.28|10268.28|10263.51|10263.51|10268.28|10268.28|10263.51|10263.51|0
1725009000000|2024-08-30 09:10:00|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|10261.44|0
1725009270000|2024-08-30 09:14:30|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|10262.95|0
1725009280000|2024-08-30 09:14:40|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|10260.89|0
1725009470000|2024-08-30 09:17:50|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|0
1725009630000|2024-08-30 09:20:30|10263.42|10263.42|10261.36|10261.36|10263.42|10263.42|10261.36|10261.36|0
1725009690000|2024-08-30 09:21:30|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|10260.33|0
1725010090000|2024-08-30 09:28:10|10257.06|10257.06|10253.79|10253.79|10257.06|10257.06|10253.79|10253.79|0
1725010100000|2024-08-30 09:28:20|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|10252.28|0
1725010260000|2024-08-30 09:31:00|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|10250.22|0
1725010370000|2024-08-30 09:32:50|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|10248.36|0
1725010550000|2024-08-30 09:35:50|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|10246.49|0
1725010760000|2024-08-30 09:39:20|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|0
1725010770000|2024-08-30 09:39:30|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|10249.59|0
1725011080000|2024-08-30 09:44:40|10256.13|10256.13|10249.59|10249.59|10256.13|10256.13|10249.59|10249.59|0
1725011410000|2024-08-30 09:50:10|10248.56|10248.56|10245.29|10245.29|10248.56|10248.56|10245.29|10245.29|0
1725011420000|2024-08-30 09:50:20|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|10243.43|0
1725011880000|2024-08-30 09:58:00|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|10242.4|0
1725011990000|2024-08-30 09:59:50|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|10240.89|0
1725012080000|2024-08-30 10:01:20|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|10239.86|0
1725012110000|2024-08-30 10:01:50|10238|10238|10238|10238|10238|10238|10238|10238|0
1725012120000|2024-08-30 10:02:00|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|10236.13|0
1725012240000|2024-08-30 10:04:00|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|0
1725012340000|2024-08-30 10:05:40|10235.57|10235.57|10238.59|10238.59|10238.59|10238.59|10235.57|10235.57|0
1725012400000|2024-08-30 10:06:40|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|0
1725012480000|2024-08-30 10:08:00|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|10239.42|0
1725012580000|2024-08-30 10:09:40|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|10249.22|0
1725012920000|2024-08-30 10:15:20|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|10244.71|0
1725013030000|2024-08-30 10:17:10|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|10238.17|0
1725013300000|2024-08-30 10:21:40|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|10237.14|0
1725013580000|2024-08-30 10:26:20|10235.63|10235.63|10234.12|10234.12|10235.63|10235.63|10234.12|10234.12|0
1725013660000|2024-08-30 10:27:40|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|10232.62|0
1725013700000|2024-08-30 10:28:20|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|10226.08|0
1725013720000|2024-08-30 10:28:40|10227.11|10227.11|10231.71|10231.71|10231.71|10231.71|10227.11|10227.11|0
1725013780000|2024-08-30 10:29:40|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|0
1725013830000|2024-08-30 10:30:30|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|10237.22|0
1725013860000|2024-08-30 10:31:00|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|10238.73|0
1725014030000|2024-08-30 10:33:50|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1725014060000|2024-08-30 10:34:20|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|10239.56|0
1725014090000|2024-08-30 10:34:50|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|10236.29|0
1725014100000|2024-08-30 10:35:00|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|10234.42|0
1725014160000|2024-08-30 10:36:00|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|0
1725014190000|2024-08-30 10:36:30|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|10231.06|0
1725014200000|2024-08-30 10:36:40|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|10232.56|0
1725014300000|2024-08-30 10:38:20|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|10234.07|0
1725014310000|2024-08-30 10:38:30|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|10230.8|0
1725014370000|2024-08-30 10:39:30|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|10231.83|0
1725014480000|2024-08-30 10:41:20|10238.37|10238.37|10235.1|10235.1|10238.37|10238.37|10235.1|10235.1|0
1725014570000|2024-08-30 10:42:50|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|0
1725014810000|2024-08-30 10:46:50|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|0
1725014920000|2024-08-30 10:48:40|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|0
1725015110000|2024-08-30 10:51:50|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|10239.93|0
1725015460000|2024-08-30 10:57:40|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|10241.79|0
1725015510000|2024-08-30 10:58:30|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|10243.3|0
1725015520000|2024-08-30 10:58:40|10245.36|10245.36|10247.43|10247.43|10247.43|10247.43|10245.36|10245.36|0
1725015600000|2024-08-30 11:00:00|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|10246.4|0
1725015930000|2024-08-30 11:05:30|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|10247.9|0
1725016010000|2024-08-30 11:06:50|10244.18|10244.18|10247.9|10247.9|10247.9|10247.9|10244.18|10244.18|0
1725016020000|2024-08-30 11:07:00|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|0
1725016040000|2024-08-30 11:07:20|10247.9|10247.9|10249.76|10249.76|10249.76|10249.76|10247.9|10247.9|0
1725016080000|2024-08-30 11:08:00|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|10251.63|0
1725016280000|2024-08-30 11:11:20|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|0
1725016320000|2024-08-30 11:12:00|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|10256.76|0
1725016690000|2024-08-30 11:18:10|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|10253.49|0
1725016730000|2024-08-30 11:18:50|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|0
1725017090000|2024-08-30 11:24:50|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|10261.06|0
1725017250000|2024-08-30 11:27:30|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|10265.58|0
1725017260000|2024-08-30 11:27:40|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|10266.61|0
1725017280000|2024-08-30 11:28:00|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|10268.47|0
1725017470000|2024-08-30 11:31:10|10269.5|10269.5|10273.8|10273.8|10273.8|10273.8|10269.5|10269.5|0
1725017480000|2024-08-30 11:31:20|10275.31|10275.31|10275.31|10275.31|10277.17|10277.17|10275.31|10275.31|0
1725017490000|2024-08-30 11:31:30|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|0
1725017500000|2024-08-30 11:31:40|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1725018290000|2024-08-30 11:44:50|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|10273.65|0
1725018470000|2024-08-30 11:47:50|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|0
1725018520000|2024-08-30 11:48:40|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|0
1725018790000|2024-08-30 11:53:10|10268.32|10268.32|10265.22|10265.22|10268.32|10268.32|10265.22|10265.22|0
1725019120000|2024-08-30 11:58:40|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|10271.76|0
1725019150000|2024-08-30 11:59:10|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|10273.26|0
1725019290000|2024-08-30 12:01:30|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|0
1725019450000|2024-08-30 12:04:10|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|10274.47|0
1725019490000|2024-08-30 12:04:50|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|0
1725019720000|2024-08-30 12:08:40|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|10276.7|0
1725019960000|2024-08-30 12:12:40|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|0
1725019990000|2024-08-30 12:13:10|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|10271.57|0
1725020010000|2024-08-30 12:13:30|10268.3|10268.3|10263.17|10263.17|10268.3|10268.3|10263.17|10263.17|0
1725020380000|2024-08-30 12:19:40|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|0
1725020600000|2024-08-30 12:23:20|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|0
1725020700000|2024-08-30 12:25:00|10269.34|10269.34|10267.93|10267.93|10269.34|10269.34|10266.07|10266.07|0
1725020880000|2024-08-30 12:28:00|10271.2|10271.2|10272.7|10272.7|10272.7|10272.7|10271.2|10271.2|0
1725020950000|2024-08-30 12:29:10|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|10276.43|0
1725020970000|2024-08-30 12:29:30|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|10278.49|0
1725020980000|2024-08-30 12:29:40|10280.35|10280.35|10285.23|10285.23|10285.23|10285.23|10280.35|10280.35|0
1725021020000|2024-08-30 12:30:20|10287.09|10287.09|10283.37|10283.37|10287.09|10287.09|10283.37|10283.37|0
1725021110000|2024-08-30 12:31:50|10289.9|10289.9|10286.89|10286.89|10289.9|10289.9|10286.89|10286.89|0
1725021120000|2024-08-30 12:32:00|10285.03|10285.03|10283.53|10283.53|10285.03|10285.03|10283.53|10283.53|0
1725021180000|2024-08-30 12:33:00|10282.02|10282.02|10280.51|10280.51|10282.02|10282.02|10280.51|10280.51|0
1725021320000|2024-08-30 12:35:20|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|10277.42|0
1725021350000|2024-08-30 12:35:50|10275.56|10275.56|10273.69|10273.69|10275.56|10275.56|10273.69|10273.69|0
1725021360000|2024-08-30 12:36:00|10259.11|10259.11|10257.6|10257.6|10259.11|10259.11|10257.6|10257.6|0
1725021370000|2024-08-30 12:36:10|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|10259.11|0
1725021400000|2024-08-30 12:36:40|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|0
1725021480000|2024-08-30 12:38:00|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|10259.28|0
1725021490000|2024-08-30 12:38:10|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|10252.74|0
1725021600000|2024-08-30 12:40:00|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|0
1725021670000|2024-08-30 12:41:10|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|0
1725021780000|2024-08-30 12:43:00|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|10251.71|0
1725021800000|2024-08-30 12:43:20|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|0
1725021810000|2024-08-30 12:43:30|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|10253.22|0
1725021930000|2024-08-30 12:45:30|10249.49|10249.49|10247.63|10247.63|10249.49|10249.49|10247.63|10247.63|0
1725022030000|2024-08-30 12:47:10|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|0
1725022080000|2024-08-30 12:48:00|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|10239.59|0
1725022130000|2024-08-30 12:48:50|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|0
1725022150000|2024-08-30 12:49:10|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|0
1725022240000|2024-08-30 12:50:40|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|10232.29|0
1725022250000|2024-08-30 12:50:50|10233.8|10233.8|10231.74|10231.74|10233.8|10233.8|10231.74|10231.74|0
1725022340000|2024-08-30 12:52:20|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|10233.24|0
1725022360000|2024-08-30 12:52:40|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|0
1725022440000|2024-08-30 12:54:00|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|10232.77|0
1725022530000|2024-08-30 12:55:30|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|0
1725022610000|2024-08-30 12:56:50|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|10229.97|0
1725022680000|2024-08-30 12:58:00|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|10228.11|0
1725022800000|2024-08-30 13:00:00|10226.6|10226.6|10225.1|10225.1|10226.6|10226.6|10225.1|10225.1|0
1725022810000|2024-08-30 13:00:10|10223.59|10223.59|10221.53|10221.53|10223.59|10223.59|10221.53|10221.53|0
1725022820000|2024-08-30 13:00:20|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|10222.56|0
1725022850000|2024-08-30 13:00:50|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|10224.07|0
1725022870000|2024-08-30 13:01:10|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|0
1725023070000|2024-08-30 13:04:30|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|10214.26|0
1725023120000|2024-08-30 13:05:20|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|0
1725023130000|2024-08-30 13:05:30|10209.13|10209.13|10207.62|10207.62|10209.13|10209.13|10207.62|10207.62|0
1725023190000|2024-08-30 13:06:30|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|0
1725023210000|2024-08-30 13:06:50|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|10206.12|0
1725023250000|2024-08-30 13:07:30|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|0
1725023340000|2024-08-30 13:09:00|10206.59|10206.59|10207.62|10207.62|10207.62|10207.62|10206.59|10206.59|0
1725023360000|2024-08-30 13:09:20|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|10209.13|0
1725023540000|2024-08-30 13:12:20|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|10207.62|0
1725023570000|2024-08-30 13:12:50|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|10206.59|0
1725023640000|2024-08-30 13:14:00|10208.65|10208.65|10210.72|10210.72|10210.72|10210.72|10208.65|10208.65|0
1725023650000|2024-08-30 13:14:10|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|10212.22|0
1725023700000|2024-08-30 13:15:00|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|10215.49|0
1725023730000|2024-08-30 13:15:30|10212.22|10212.22|10205.69|10205.69|10212.22|10212.22|10205.69|10205.69|0
1725023740000|2024-08-30 13:15:40|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|10208.96|0
1725023760000|2024-08-30 13:16:00|10212.22|10212.22|10208.96|10208.96|10212.22|10212.22|10208.96|10208.96|0
1725023790000|2024-08-30 13:16:30|10212.22|10212.22|10205.69|10205.69|10212.22|10212.22|10205.69|10205.69|0
1725023840000|2024-08-30 13:17:20|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|10203.82|0
1725023930000|2024-08-30 13:18:50|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1725024000000|2024-08-30 13:20:00|10206.52|10206.52|10205.01|10205.01|10206.52|10206.52|10205.01|10205.01|0
1725024010000|2024-08-30 13:20:10|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|0
1725024110000|2024-08-30 13:21:50|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|10205.01|0
1725024410000|2024-08-30 13:26:50|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|10201.74|0
1725024480000|2024-08-30 13:28:00|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|0
1725024530000|2024-08-30 13:28:50|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|10201.29|0
1725024600000|2024-08-30 13:30:00|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|10198.02|0
1725024610000|2024-08-30 13:30:10|10196.98|10196.98|10193.72|10193.72|10196.98|10196.98|10193.72|10193.72|0
1725024620000|2024-08-30 13:30:20|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|0
1725024640000|2024-08-30 13:30:40|10190.35|10190.35|10170.89|10170.89|10190.35|10190.35|10170.89|10170.89|0
1725024650000|2024-08-30 13:30:50|10167.62|10167.62|10161.08|10161.08|10167.62|10167.62|10161.08|10161.08|0
1725024670000|2024-08-30 13:31:10|10162.59|10162.59|10169.13|10169.13|10169.13|10169.13|10162.59|10162.59|0
1725024680000|2024-08-30 13:31:20|10170.63|10170.63|10180.44|10180.44|10180.44|10180.44|10170.63|10170.63|0
1725024690000|2024-08-30 13:31:30|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|0
1725024720000|2024-08-30 13:32:00|10175.76|10175.76|10167.36|10167.36|10175.76|10175.76|10160.83|10160.83|0
1725024740000|2024-08-30 13:32:20|10164.1|10164.1|10156.05|10156.05|10164.1|10164.1|10156.05|10156.05|0
1725024760000|2024-08-30 13:32:40|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|10157.56|0
1725024770000|2024-08-30 13:32:50|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|10154.29|0
1725024780000|2024-08-30 13:33:00|10153.26|10153.26|10156.52|10156.52|10156.52|10156.52|10153.26|10153.26|0
1725024800000|2024-08-30 13:33:20|10163.06|10163.06|10164.57|10164.57|10164.57|10164.57|10163.06|10163.06|0
1725024810000|2024-08-30 13:33:30|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|10158.03|0
1725024830000|2024-08-30 13:33:50|10164.57|10164.57|10168.87|10168.87|10168.87|10168.87|10164.57|10164.57|0
1725024850000|2024-08-30 13:34:10|10172.14|10172.14|10174.2|10174.2|10174.2|10174.2|10172.14|10172.14|0
1725024860000|2024-08-30 13:34:20|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|10175.24|0
1725024870000|2024-08-30 13:34:30|10180.82|10180.82|10184.09|10184.09|10184.09|10184.09|10180.82|10180.82|0
1725024880000|2024-08-30 13:34:40|10185.12|10185.12|10189.9|10189.9|10193.17|10193.17|10185.12|10185.12|0
1725024910000|2024-08-30 13:35:10|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|10186.63|0
1725024950000|2024-08-30 13:35:50|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|10185.12|0
1725024970000|2024-08-30 13:36:10|10188.39|10188.39|10192.79|10192.79|10192.79|10192.79|10188.39|10188.39|0
1725024980000|2024-08-30 13:36:20|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|10196.06|0
1725025010000|2024-08-30 13:36:50|10197.09|10197.09|10200.36|10200.36|10200.36|10200.36|10197.09|10197.09|0
1725025060000|2024-08-30 13:37:40|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|10201.87|0
1725025080000|2024-08-30 13:38:00|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|0
1725025090000|2024-08-30 13:38:10|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|10206.9|0
1725025110000|2024-08-30 13:38:30|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|0
1725025150000|2024-08-30 13:39:10|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|10202.23|0
1725025200000|2024-08-30 13:40:00|10199.21|10199.21|10197.35|10197.35|10199.21|10199.21|10197.35|10197.35|0
1725025230000|2024-08-30 13:40:30|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|10200.62|0
1725025250000|2024-08-30 13:40:50|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1725025310000|2024-08-30 13:41:50|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|10198.86|0
1725025490000|2024-08-30 13:44:50|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|10200.36|0
1725025560000|2024-08-30 13:46:00|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|0
1725025620000|2024-08-30 13:47:00|10204.66|10204.66|10206.53|10206.53|10206.53|10206.53|10204.66|10204.66|0
1725025640000|2024-08-30 13:47:20|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725025680000|2024-08-30 13:48:00|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|10197.67|0
1725025690000|2024-08-30 13:48:10|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725025700000|2024-08-30 13:48:20|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|0
1725025890000|2024-08-30 13:51:30|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|10207.48|0
1725025910000|2024-08-30 13:51:50|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|10210.75|0
1725026010000|2024-08-30 13:53:30|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|0
1725026020000|2024-08-30 13:53:40|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|10215.5|0
1725026120000|2024-08-30 13:55:20|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|10211.78|0
1725026210000|2024-08-30 13:56:50|10208.51|10208.51|10207.01|10207.01|10208.51|10208.51|10207.01|10207.01|0
1725026270000|2024-08-30 13:57:50|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|0
1725026410000|2024-08-30 14:00:10|10207.95|10207.95|10213.54|10213.54|10213.54|10213.54|10207.95|10207.95|0
1725026480000|2024-08-30 14:01:20|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|0
1725026530000|2024-08-30 14:02:10|10210.17|10210.17|10208.31|10208.31|10210.17|10210.17|10208.31|10208.31|0
1725026540000|2024-08-30 14:02:20|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|0
1725026610000|2024-08-30 14:03:30|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|10207.95|0
1725026630000|2024-08-30 14:03:50|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|10206.45|0
1725026640000|2024-08-30 14:04:00|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|10203.18|0
1725026700000|2024-08-30 14:05:00|10199.91|10199.91|10198.4|10198.4|10199.91|10199.91|10198.4|10198.4|0
1725026720000|2024-08-30 14:05:20|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|0
1725026770000|2024-08-30 14:06:10|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1725026790000|2024-08-30 14:06:30|10203.01|10203.01|10201.5|10201.5|10203.01|10203.01|10201.5|10201.5|0
1725026830000|2024-08-30 14:07:10|10203.36|10203.36|10204.87|10204.87|10204.87|10204.87|10203.36|10203.36|0
1725026860000|2024-08-30 14:07:40|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|10205.9|0
1725026890000|2024-08-30 14:08:10|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|10207.41|0
1725026910000|2024-08-30 14:08:30|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|10208.44|0
1725026920000|2024-08-30 14:08:40|10210.5|10210.5|10213.19|10213.19|10214.23|10214.23|10210.5|10210.5|0
1725026930000|2024-08-30 14:08:50|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1725026960000|2024-08-30 14:09:20|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|10231.05|0
1725027080000|2024-08-30 14:11:20|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|10234.31|0
1725027100000|2024-08-30 14:11:40|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|10236.18|0
1725027160000|2024-08-30 14:12:40|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|10232.91|0
1725027170000|2024-08-30 14:12:50|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|10229.64|0
1725027230000|2024-08-30 14:13:50|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|10225.91|0
1725027260000|2024-08-30 14:14:20|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|0
1725027320000|2024-08-30 14:15:20|10227.68|10227.68|10227.68|10227.68|10227.68|10227.68|10226.65|10226.65|0
1725027330000|2024-08-30 14:15:30|10225.61|10225.61|10223.75|10223.75|10225.61|10225.61|10223.75|10223.75|0
1725027360000|2024-08-30 14:16:00|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|10225.82|0
1725027480000|2024-08-30 14:18:00|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1725027530000|2024-08-30 14:18:50|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|0
1725027540000|2024-08-30 14:19:00|10223|10223|10223|10223|10223|10223|10223|10223|0
1725027660000|2024-08-30 14:21:00|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|10226.27|0
1725027750000|2024-08-30 14:22:30|10229.28|10229.28|10227.42|10227.42|10229.28|10229.28|10227.42|10227.42|0
1725027760000|2024-08-30 14:22:40|10225.56|10225.56|10227.42|10227.42|10227.42|10227.42|10225.56|10225.56|0
1725027780000|2024-08-30 14:23:00|10225.91|10225.91|10219.38|10219.38|10225.91|10225.91|10219.38|10219.38|0
1725027790000|2024-08-30 14:23:10|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|10217.51|0
1725027930000|2024-08-30 14:25:30|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|0
1725027940000|2024-08-30 14:25:40|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|10212.91|0
1725028030000|2024-08-30 14:27:10|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|10211.41|0
1725028090000|2024-08-30 14:28:10|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|10209.54|0
1725028120000|2024-08-30 14:28:40|10206.27|10206.27|10200.94|10200.94|10206.27|10206.27|10200.94|10200.94|0
1725028130000|2024-08-30 14:28:50|10197.93|10197.93|10183.35|10183.35|10197.93|10197.93|10183.35|10183.35|0
1725028140000|2024-08-30 14:29:00|10182.31|10182.31|10180.25|10180.25|10182.31|10182.31|10180.25|10180.25|0
1725028200000|2024-08-30 14:30:00|10181.28|10181.28|10178.59|10178.59|10181.28|10181.28|10177.56|10177.56|0
1725028210000|2024-08-30 14:30:10|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|10180.65|0
1725028280000|2024-08-30 14:31:20|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1725028290000|2024-08-30 14:31:30|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|10182.42|0
1725028310000|2024-08-30 14:31:50|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|10179.15|0
1725028350000|2024-08-30 14:32:30|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|10177.29|0
1725028360000|2024-08-30 14:32:40|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|0
1725028430000|2024-08-30 14:33:50|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|10169.24|0
1725028440000|2024-08-30 14:34:00|10165.52|10165.52|10165.52|10165.52|10167.38|10167.38|10165.52|10165.52|0
1725028470000|2024-08-30 14:34:30|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|0
1725028530000|2024-08-30 14:35:30|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|10157.47|0
1725028610000|2024-08-30 14:36:50|10155.97|10155.97|10154.11|10154.11|10155.97|10155.97|10154.11|10154.11|0
1725028620000|2024-08-30 14:37:00|10151.01|10151.01|10149.98|10149.98|10151.01|10151.01|10149.98|10149.98|0
1725028700000|2024-08-30 14:38:20|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|10146.71|0
1725028780000|2024-08-30 14:39:40|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|10149.98|0
1725028900000|2024-08-30 14:41:40|10156.52|10156.52|10162.21|10162.21|10162.21|10162.21|10156.52|10156.52|0
1725028920000|2024-08-30 14:42:00|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1725028950000|2024-08-30 14:42:30|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|10158.64|0
1725029040000|2024-08-30 14:44:00|10154.91|10154.91|10142.09|10142.09|10154.91|10154.91|10142.09|10142.09|0
1725029050000|2024-08-30 14:44:10|10139.08|10139.08|10138.05|10138.05|10139.08|10139.08|10138.05|10138.05|0
1725029080000|2024-08-30 14:44:40|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1725029130000|2024-08-30 14:45:30|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|0
1725029180000|2024-08-30 14:46:20|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1725029230000|2024-08-30 14:47:10|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10127.25|10127.25|0
1725029250000|2024-08-30 14:47:30|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|10127.25|0
1725029270000|2024-08-30 14:47:50|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|0
1725029290000|2024-08-30 14:48:10|10123.88|10123.88|10119.11|10119.11|10123.88|10123.88|10119.11|10119.11|0
1725029300000|2024-08-30 14:48:20|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|10117.6|0
1725029330000|2024-08-30 14:48:50|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|10119.11|0
1725029340000|2024-08-30 14:49:00|10127.15|10127.15|10128.66|10128.66|10128.66|10128.66|10127.15|10127.15|0
1725029450000|2024-08-30 14:50:50|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|10131.93|0
1725029470000|2024-08-30 14:51:10|10130.42|10130.42|10130.42|10130.42|10130.42|10130.42|10127.15|10127.15|0
1725029480000|2024-08-30 14:51:20|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|0
1725029490000|2024-08-30 14:51:30|10130.68|10130.68|10133.69|10133.69|10133.69|10133.69|10130.68|10130.68|0
1725029520000|2024-08-30 14:52:00|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|10132.19|0
1725029540000|2024-08-30 14:52:20|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|10135.45|0
1725029560000|2024-08-30 14:52:40|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|10136.49|0
1725029610000|2024-08-30 14:53:30|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|0
1725029760000|2024-08-30 14:56:00|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1725029780000|2024-08-30 14:56:20|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|10136.74|0
1725029860000|2024-08-30 14:57:40|10140.01|10140.01|10141.05|10141.05|10141.05|10141.05|10140.01|10140.01|0
1725029880000|2024-08-30 14:58:00|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1725029910000|2024-08-30 14:58:30|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|0
1725029930000|2024-08-30 14:58:50|10135.61|10135.61|10132.6|10132.6|10135.61|10135.61|10132.6|10132.6|0
1725029970000|2024-08-30 14:59:30|10133.63|10133.63|10127.1|10127.1|10136.9|10136.9|10127.1|10127.1|0
1725030000000|2024-08-30 15:00:00|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|10130.36|0
1725030030000|2024-08-30 15:00:30|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|0
1725030080000|2024-08-30 15:01:20|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|10138.41|0
1725030100000|2024-08-30 15:01:40|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|10136.55|0
1725030130000|2024-08-30 15:02:10|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|10133.28|0
1725030180000|2024-08-30 15:03:00|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|10131.77|0
1725030220000|2024-08-30 15:03:40|10134.31|10134.31|10137.58|10137.58|10137.58|10137.58|10134.31|10134.31|0
1725030230000|2024-08-30 15:03:50|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|0
1725030290000|2024-08-30 15:04:50|10139.44|10139.44|10136.17|10136.17|10139.44|10139.44|10136.17|10136.17|0
1725030300000|2024-08-30 15:05:00|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1725030310000|2024-08-30 15:05:10|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|0
1725030350000|2024-08-30 15:05:50|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|10129.89|0
1725030370000|2024-08-30 15:06:10|10126.62|10126.62|10124.56|10124.56|10126.62|10126.62|10124.56|10124.56|0
1725030390000|2024-08-30 15:06:30|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|0
1725030430000|2024-08-30 15:07:10|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|10115.01|0
1725030470000|2024-08-30 15:07:50|10112|10112|10112|10112|10112|10112|10112|10112|0
1725030480000|2024-08-30 15:08:00|10113.5|10113.5|10118.53|10118.53|10118.53|10118.53|10112|10112|0
1725030490000|2024-08-30 15:08:10|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|10120.04|0
1725030540000|2024-08-30 15:09:00|10121.07|10121.07|10119.57|10119.57|10121.07|10121.07|10119.57|10119.57|0
1725030570000|2024-08-30 15:09:30|10116.56|10116.56|10115.05|10115.05|10116.56|10116.56|10115.05|10115.05|0
1725030700000|2024-08-30 15:11:40|10113.54|10113.54|10110.27|10110.27|10113.54|10113.54|10110.27|10110.27|0
1725030730000|2024-08-30 15:12:10|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|0
1725030740000|2024-08-30 15:12:20|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|10107.26|0
1725030780000|2024-08-30 15:13:00|10105.4|10105.4|10099.24|10099.24|10105.4|10105.4|10099.24|10099.24|0
1725030880000|2024-08-30 15:14:40|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|0
1725030910000|2024-08-30 15:15:10|10105.78|10105.78|10102.51|10102.51|10105.78|10105.78|10102.51|10102.51|0
1725030960000|2024-08-30 15:16:00|10101|10101|10101|10101|10101|10101|10101|10101|0
1725030970000|2024-08-30 15:16:10|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|10102.51|0
1725031040000|2024-08-30 15:17:20|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|0
1725031060000|2024-08-30 15:17:40|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|10107.64|0
1725031080000|2024-08-30 15:18:00|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|10104.37|0
1725031130000|2024-08-30 15:18:50|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|10101.36|0
1725031200000|2024-08-30 15:20:00|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|0
1725031210000|2024-08-30 15:20:10|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|10094.82|0
1725031220000|2024-08-30 15:20:20|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|10092.96|0
1725031260000|2024-08-30 15:21:00|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|10099.49|0
1725031270000|2024-08-30 15:21:10|10096.23|10096.23|10091.09|10091.09|10096.23|10096.23|10091.09|10091.09|0
1725031280000|2024-08-30 15:21:20|10090.06|10090.06|10089.86|10089.86|10090.06|10090.06|10088|10088|0
1725031300000|2024-08-30 15:21:40|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|10088.35|0
1725031320000|2024-08-30 15:22:00|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|10089.86|0
1725031430000|2024-08-30 15:23:50|10091.37|10091.37|10102.78|10102.78|10102.78|10102.78|10091.37|10091.37|0
1725031460000|2024-08-30 15:24:20|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|10100.92|0
1725031480000|2024-08-30 15:24:40|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|10099.88|0
1725031510000|2024-08-30 15:25:10|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|10098.02|0
1725031520000|2024-08-30 15:25:20|10099.88|10099.88|10096.61|10096.61|10099.88|10099.88|10096.61|10096.61|0
1725031530000|2024-08-30 15:25:30|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|10093.34|0
1725031540000|2024-08-30 15:25:40|10091.84|10091.84|10093.34|10093.34|10093.34|10093.34|10091.84|10091.84|0
1725031550000|2024-08-30 15:25:50|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|10091.84|0
1725031560000|2024-08-30 15:26:00|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|10095.11|0
1725031580000|2024-08-30 15:26:20|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|10096.61|0
1725031620000|2024-08-30 15:27:00|10093.34|10093.34|10091.48|10091.48|10093.34|10093.34|10091.48|10091.48|0
1725031640000|2024-08-30 15:27:20|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|10094.49|0
1725031680000|2024-08-30 15:28:00|10096|10096|10096|10096|10096|10096|10096|10096|0
1725031740000|2024-08-30 15:29:00|10099.27|10099.27|10100.78|10100.78|10100.78|10100.78|10099.27|10099.27|0
1725031750000|2024-08-30 15:29:10|10102.28|10102.28|10103.79|10103.79|10103.79|10103.79|10102.28|10102.28|0
1725031780000|2024-08-30 15:29:40|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|10102.28|0
1725031790000|2024-08-30 15:29:50|10100.22|10100.22|10098.35|10098.35|10100.22|10100.22|10098.35|10098.35|0
1725261330000|2024-09-02 07:15:30|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|0
1725261340000|2024-09-02 07:15:40|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|0
1725261370000|2024-09-02 07:16:10|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|0
1725261530000|2024-09-02 07:18:50|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|0
1725261550000|2024-09-02 07:19:10|10012.38|10012.38|10007.86|10007.86|10012.38|10012.38|10007.86|10007.86|0
1725261560000|2024-09-02 07:19:20|10004.6|10004.6|9993.76|9993.76|10004.6|10004.6|9993.76|9993.76|0
1725261620000|2024-09-02 07:20:20|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|0
1725261660000|2024-09-02 07:21:00|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|0
1725261690000|2024-09-02 07:21:30|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|0
1725261830000|2024-09-02 07:23:50|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|0
1725262100000|2024-09-02 07:28:20|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|0
1725262170000|2024-09-02 07:29:30|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|0
1725262180000|2024-09-02 07:29:40|10000.36|10000.36|10006.89|10006.89|10006.89|10006.89|10000.36|10000.36|0
1725262190000|2024-09-02 07:29:50|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|0
1725262200000|2024-09-02 07:30:00|10006.27|10006.27|9994.95|9994.95|10006.27|10006.27|9994.95|9994.95|0
1725262210000|2024-09-02 07:30:10|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|0
1725262520000|2024-09-02 07:35:20|9994.75|9994.75|9992.89|9992.89|9994.75|9994.75|9992.89|9992.89|0
1725262530000|2024-09-02 07:35:30|9994.75|9994.75|9999.27|9999.27|9999.27|9999.27|9994.75|9994.75|0
1725262560000|2024-09-02 07:36:00|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|0
1725262640000|2024-09-02 07:37:20|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|0
1725262810000|2024-09-02 07:40:10|9999.54|9999.54|9998.51|9998.51|9999.54|9999.54|9998.51|9998.51|0
1725262820000|2024-09-02 07:40:20|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|0
1725262830000|2024-09-02 07:40:30|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|0
1725262850000|2024-09-02 07:40:50|10009.17|10009.17|10011.04|10011.04|10011.04|10011.04|10009.17|10009.17|0
1725263070000|2024-09-02 07:44:30|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|0
1725263280000|2024-09-02 07:48:00|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|0
1725263410000|2024-09-02 07:50:10|10007.31|10007.31|10003.59|10003.59|10007.31|10007.31|10003.59|10003.59|0
1725263430000|2024-09-02 07:50:30|10005.09|10005.09|10003.59|10003.59|10005.09|10005.09|10003.59|10003.59|0
1725263480000|2024-09-02 07:51:20|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|0
1725263510000|2024-09-02 07:51:50|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|0
1725263600000|2024-09-02 07:53:20|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|0
1725263610000|2024-09-02 07:53:30|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|0
1725263630000|2024-09-02 07:53:50|10013.52|10013.52|10005.99|10005.99|10013.52|10013.52|10005.99|10005.99|0
1725263760000|2024-09-02 07:56:00|10008.05|10008.05|10011.42|10011.42|10011.42|10011.42|10008.05|10008.05|0
1725263770000|2024-09-02 07:56:10|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|0
1725263810000|2024-09-02 07:56:50|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1725263830000|2024-09-02 07:57:10|10009.2|10009.2|10007.34|10007.34|10009.2|10009.2|10007.34|10007.34|0
1725263890000|2024-09-02 07:58:10|10005.27|10005.27|10003.21|10003.21|10005.27|10005.27|10003.21|10003.21|0
1725264000000|2024-09-02 08:00:00|10006.22|10006.22|10011|10011|10011|10011|10006.22|10006.22|0
1725264040000|2024-09-02 08:00:40|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|0
1725264070000|2024-09-02 08:01:10|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|0
1725264150000|2024-09-02 08:02:30|10017.02|10017.02|10019.08|10019.08|10019.08|10019.08|10017.02|10017.02|0
1725264200000|2024-09-02 08:03:20|10026.53|10026.53|10028.39|10028.39|10028.39|10028.39|10026.53|10026.53|0
1725264240000|2024-09-02 08:04:00|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|0
1725264250000|2024-09-02 08:04:10|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|0
1725264330000|2024-09-02 08:05:30|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|0
1725264380000|2024-09-02 08:06:20|10038.2|10038.2|10040.06|10040.06|10040.06|10040.06|10038.2|10038.2|0
1725264400000|2024-09-02 08:06:40|10050.6|10050.6|10046.34|10046.34|10050.6|10050.6|10043.08|10043.08|0
1725264530000|2024-09-02 08:08:50|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|0
1725264550000|2024-09-02 08:09:10|10042.77|10042.77|10041.27|10041.27|10042.77|10042.77|10041.27|10041.27|0
1725264610000|2024-09-02 08:10:10|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|0
1725264630000|2024-09-02 08:10:30|10046.14|10046.14|10049.87|10049.87|10051.73|10051.73|10046.14|10046.14|0
1725264830000|2024-09-02 08:13:50|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|0
1725264880000|2024-09-02 08:14:40|10055.1|10055.1|10058.11|10058.11|10058.11|10058.11|10055.1|10055.1|0
1725265040000|2024-09-02 08:17:20|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1725265070000|2024-09-02 08:17:50|10066.75|10066.75|10067.31|10067.31|10067.79|10067.79|10066.28|10066.28|0
1725265080000|2024-09-02 08:18:00|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1725265140000|2024-09-02 08:19:00|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|0
1725265240000|2024-09-02 08:20:40|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1725265270000|2024-09-02 08:21:10|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|0
1725265490000|2024-09-02 08:24:50|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|0
1725265510000|2024-09-02 08:25:10|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|0
1725265540000|2024-09-02 08:25:40|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|0
1725265620000|2024-09-02 08:27:00|10070.94|10070.94|10067.93|10067.93|10070.94|10070.94|10067.93|10067.93|0
1725266240000|2024-09-02 08:37:20|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|0
1725266250000|2024-09-02 08:37:30|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|0
1725266260000|2024-09-02 08:37:40|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|0
1725266400000|2024-09-02 08:40:00|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|0
1725266410000|2024-09-02 08:40:10|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|0
1725266710000|2024-09-02 08:45:10|10051.56|10051.56|10054.82|10054.82|10054.82|10054.82|10051.56|10051.56|0
1725267040000|2024-09-02 08:50:40|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|0
1725267380000|2024-09-02 08:56:20|10052.59|10052.59|10062.57|10062.57|10062.57|10062.57|10052.59|10052.59|0
1725267400000|2024-09-02 08:56:40|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|0
1725267670000|2024-09-02 09:01:10|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|0
1725267680000|2024-09-02 09:01:20|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|0
1725268180000|2024-09-02 09:09:40|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|0
1725268530000|2024-09-02 09:15:30|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|0
1725268870000|2024-09-02 09:21:10|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|0
1725269210000|2024-09-02 09:26:50|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|0
1725269430000|2024-09-02 09:30:30|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|0
1725269670000|2024-09-02 09:34:30|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|0
1725269690000|2024-09-02 09:34:50|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|0
1725270130000|2024-09-02 09:42:10|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|0
1725270270000|2024-09-02 09:44:30|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|0
1725270390000|2024-09-02 09:46:30|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|0
1725271120000|2024-09-02 09:58:40|10032.04|10032.04|10033.54|10033.54|10033.54|10033.54|10032.04|10032.04|0
1725271190000|2024-09-02 09:59:50|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|0
1725271700000|2024-09-02 10:08:20|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|0
1725271710000|2024-09-02 10:08:30|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|0
1725271910000|2024-09-02 10:11:50|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|0
1725272270000|2024-09-02 10:17:50|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|0
1725272290000|2024-09-02 10:18:10|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|0
1725272380000|2024-09-02 10:19:40|10045.78|10045.78|10049.71|10049.71|10049.71|10049.71|10045.78|10045.78|0
1725272400000|2024-09-02 10:20:00|10051.78|10051.78|10054.79|10054.79|10054.79|10054.79|10051.78|10051.78|0
1725272450000|2024-09-02 10:20:50|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|0
1725272730000|2024-09-02 10:25:30|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|0
1725272750000|2024-09-02 10:25:50|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|0
1725272880000|2024-09-02 10:28:00|10049.56|10049.56|10051.42|10051.42|10051.42|10051.42|10049.56|10049.56|0
1725272990000|2024-09-02 10:29:50|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|0
1725273040000|2024-09-02 10:30:40|10048.88|10048.88|10047.38|10047.38|10048.88|10048.88|10047.38|10047.38|0
1725273080000|2024-09-02 10:31:20|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1725273210000|2024-09-02 10:33:30|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|0
1725273710000|2024-09-02 10:41:50|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|0
1725273720000|2024-09-02 10:42:00|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|0
1725273780000|2024-09-02 10:43:00|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1725274020000|2024-09-02 10:47:00|10038.3|10038.3|10035.03|10035.03|10038.3|10038.3|10035.03|10035.03|0
1725274070000|2024-09-02 10:47:50|10036.06|10036.06|10035.03|10035.03|10036.06|10036.06|10035.03|10035.03|0
1725274280000|2024-09-02 10:51:20|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|0
1725274320000|2024-09-02 10:52:00|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|0
1725274330000|2024-09-02 10:52:10|10039.59|10039.59|10040.62|10040.62|10040.62|10040.62|10039.59|10039.59|0
1725274750000|2024-09-02 10:59:10|10035.03|10035.03|10020.14|10020.14|10035.03|10035.03|10020.14|10020.14|0
1725274760000|2024-09-02 10:59:20|10033.17|10033.17|10036.9|10036.9|10036.9|10036.9|10033.17|10033.17|0
1725274770000|2024-09-02 10:59:30|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|0
1725274780000|2024-09-02 10:59:40|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|0
1725274800000|2024-09-02 11:00:00|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1725274810000|2024-09-02 11:00:10|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|0
1725274920000|2024-09-02 11:02:00|10029.9|10029.9|10029.9|10029.9|10029.9|10029.9|10028.04|10028.04|0
1725275040000|2024-09-02 11:04:00|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|0
1725275100000|2024-09-02 11:05:00|10034.78|10034.78|10036.64|10036.64|10036.64|10036.64|10034.78|10034.78|0
1725275190000|2024-09-02 11:06:30|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1725275620000|2024-09-02 11:13:40|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|0
1725275710000|2024-09-02 11:15:10|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|0
1725275790000|2024-09-02 11:16:30|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|0
1725275840000|2024-09-02 11:17:20|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|0
1725276080000|2024-09-02 11:21:20|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1725276130000|2024-09-02 11:22:10|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|0
1725276270000|2024-09-02 11:24:30|10044.31|10044.31|10046.37|10046.37|10048.44|10048.44|10044.31|10044.31|0
1725276280000|2024-09-02 11:24:40|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|0
1725276600000|2024-09-02 11:30:00|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|0
1725276850000|2024-09-02 11:34:10|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|0
1725276960000|2024-09-02 11:36:00|10042.8|10042.8|10040.74|10040.74|10042.8|10042.8|10040.74|10040.74|0
1725276970000|2024-09-02 11:36:10|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1725277060000|2024-09-02 11:37:40|10036.44|10036.44|10029.9|10029.9|10036.44|10036.44|10029.9|10029.9|0
1725277080000|2024-09-02 11:38:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1725277420000|2024-09-02 11:43:40|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|0
1725277700000|2024-09-02 11:48:20|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|0
1725277930000|2024-09-02 11:52:10|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|0
1725278310000|2024-09-02 11:58:30|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|0
1725278420000|2024-09-02 12:00:20|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|0
1725278520000|2024-09-02 12:02:00|10038.62|10038.62|10042.66|10042.66|10042.66|10042.66|10038.62|10038.62|0
1725278550000|2024-09-02 12:02:30|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|0
1725278610000|2024-09-02 12:03:30|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|0
1725278710000|2024-09-02 12:05:10|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|0
1725278760000|2024-09-02 12:06:00|10044.96|10044.96|10056.28|10056.28|10056.28|10056.28|10044.96|10044.96|0
1725278880000|2024-09-02 12:08:00|10061.86|10061.86|10058.14|10058.14|10061.86|10061.86|10058.14|10058.14|0
1725278890000|2024-09-02 12:08:10|10061.86|10061.86|10063.72|10063.72|10063.72|10063.72|10061.86|10061.86|0
1725279020000|2024-09-02 12:10:20|10070.26|10070.26|10073.53|10073.53|10073.53|10073.53|10070.26|10070.26|0
1725279050000|2024-09-02 12:10:50|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|0
1725279350000|2024-09-02 12:15:50|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|0
1725279420000|2024-09-02 12:17:00|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|0
1725279460000|2024-09-02 12:17:40|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|0
1725279520000|2024-09-02 12:18:40|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1725279860000|2024-09-02 12:24:20|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|0
1725279870000|2024-09-02 12:24:30|10079.85|10079.85|10081.36|10081.36|10081.36|10081.36|10079.85|10079.85|0
1725279920000|2024-09-02 12:25:20|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|0
1725279930000|2024-09-02 12:25:30|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|0
1725280120000|2024-09-02 12:28:40|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|0
1725280490000|2024-09-02 12:34:50|10096.23|10096.23|10097.26|10097.26|10097.26|10097.26|10096.23|10096.23|0
1725280680000|2024-09-02 12:38:00|10093.99|10093.99|10090.72|10090.72|10093.99|10093.99|10090.72|10090.72|0
1725280700000|2024-09-02 12:38:20|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|0
1725280730000|2024-09-02 12:38:50|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|0
1725280760000|2024-09-02 12:39:20|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|0
1725280800000|2024-09-02 12:40:00|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|0
1725280950000|2024-09-02 12:42:30|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|0
1725281090000|2024-09-02 12:44:50|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1725281240000|2024-09-02 12:47:20|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|0
1725281250000|2024-09-02 12:47:30|10086.68|10086.68|10088.54|10088.54|10088.54|10088.54|10086.68|10086.68|0
1725281260000|2024-09-02 12:47:40|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|0
1725281430000|2024-09-02 12:50:30|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|0
1725281440000|2024-09-02 12:50:40|10083.29|10083.29|10080.02|10080.02|10083.29|10083.29|10080.02|10080.02|0
1725281810000|2024-09-02 12:56:50|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|0
1725281930000|2024-09-02 12:58:50|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|0
1725282010000|2024-09-02 13:00:10|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|0
1725282020000|2024-09-02 13:00:20|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|0
1725282030000|2024-09-02 13:00:30|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|0
1725282130000|2024-09-02 13:02:10|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|0
1725282160000|2024-09-02 13:02:40|10091.06|10091.06|10092.56|10092.56|10092.56|10092.56|10091.06|10091.06|0
1725282310000|2024-09-02 13:05:10|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|0
1725282330000|2024-09-02 13:05:30|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|0
1725282360000|2024-09-02 13:06:00|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|0
1725282430000|2024-09-02 13:07:10|10091.36|10091.36|10088.09|10088.09|10091.36|10091.36|10088.09|10088.09|0
1725282480000|2024-09-02 13:08:00|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|0
1725282490000|2024-09-02 13:08:10|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|0
1725282960000|2024-09-02 13:16:00|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|0
1725283020000|2024-09-02 13:17:00|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|0
1725283050000|2024-09-02 13:17:30|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|0
1725283170000|2024-09-02 13:19:30|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|0
1725283220000|2024-09-02 13:20:20|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|0
1725283250000|2024-09-02 13:20:50|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|0
1725283260000|2024-09-02 13:21:00|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|0
1725283320000|2024-09-02 13:22:00|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|0
1725283370000|2024-09-02 13:22:50|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|0
1725283600000|2024-09-02 13:26:40|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|0
1725283840000|2024-09-02 13:30:40|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|0
1725283900000|2024-09-02 13:31:40|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|0
1725283910000|2024-09-02 13:31:50|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|0
1725283920000|2024-09-02 13:32:00|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|0
1725284010000|2024-09-02 13:33:30|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|0
1725284190000|2024-09-02 13:36:30|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|0
1725284240000|2024-09-02 13:37:20|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|0
1725284310000|2024-09-02 13:38:30|10065.08|10065.08|10065.08|10065.08|10065.08|10065.08|10061.81|10061.81|0
1725284330000|2024-09-02 13:38:50|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|0
1725284460000|2024-09-02 13:41:00|10068.45|10068.45|10069.48|10069.48|10069.48|10069.48|10068.45|10068.45|0
1725284470000|2024-09-02 13:41:10|10076.02|10076.02|10072.75|10072.75|10076.02|10076.02|10072.75|10072.75|0
1725284580000|2024-09-02 13:43:00|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|0
1725284590000|2024-09-02 13:43:10|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|0
1725284630000|2024-09-02 13:43:50|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|0
1725284670000|2024-09-02 13:44:30|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|0
1725284770000|2024-09-02 13:46:10|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|0
1725285040000|2024-09-02 13:50:40|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|0
1725285090000|2024-09-02 13:51:30|10089.29|10089.29|10086.2|10086.2|10089.29|10089.29|10086.2|10086.2|0
1725285130000|2024-09-02 13:52:10|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|0
1725285270000|2024-09-02 13:54:30|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|0
1725285300000|2024-09-02 13:55:00|10085.01|10085.01|10086.04|10086.04|10086.04|10086.04|10085.01|10085.01|0
1725285320000|2024-09-02 13:55:20|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|0
1725285340000|2024-09-02 13:55:40|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|0
1725285500000|2024-09-02 13:58:20|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|0
1725285580000|2024-09-02 13:59:40|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|0
1725285930000|2024-09-02 14:05:30|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|0
1725285950000|2024-09-02 14:05:50|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|0
1725286000000|2024-09-02 14:06:40|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|0
1725286110000|2024-09-02 14:08:30|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1725286150000|2024-09-02 14:09:10|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|0
1725286410000|2024-09-02 14:13:30|10095.99|10095.99|10094.96|10094.96|10095.99|10095.99|10094.96|10094.96|0
1725286770000|2024-09-02 14:19:30|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|0
1725286800000|2024-09-02 14:20:00|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|0
1725286970000|2024-09-02 14:22:50|10088.12|10088.12|10086.61|10086.61|10088.12|10088.12|10086.61|10086.61|0
1725287000000|2024-09-02 14:23:20|10088.12|10088.12|10089.62|10089.62|10089.62|10089.62|10088.12|10088.12|0
1725287100000|2024-09-02 14:25:00|10091.13|10091.13|10089.62|10089.62|10091.13|10091.13|10089.62|10089.62|0
1725287110000|2024-09-02 14:25:10|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|0
1725287190000|2024-09-02 14:26:30|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|0
1725287210000|2024-09-02 14:26:50|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|0
1725287400000|2024-09-02 14:30:00|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|0
1725287410000|2024-09-02 14:30:10|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1725287430000|2024-09-02 14:30:30|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|0
1725287540000|2024-09-02 14:32:20|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|0
1725287560000|2024-09-02 14:32:40|10095.41|10095.41|10093.91|10093.91|10095.41|10095.41|10093.91|10093.91|0
1725287640000|2024-09-02 14:34:00|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1725287730000|2024-09-02 14:35:30|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1725287740000|2024-09-02 14:35:40|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|0
1725287860000|2024-09-02 14:37:40|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|0
1725288240000|2024-09-02 14:44:00|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|0
1725288310000|2024-09-02 14:45:10|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|0
1725288330000|2024-09-02 14:45:30|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|0
1725288360000|2024-09-02 14:46:00|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|0
1725288510000|2024-09-02 14:48:30|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1725288660000|2024-09-02 14:51:00|10090.81|10090.81|10088.75|10088.75|10090.81|10090.81|10088.75|10088.75|0
1725288670000|2024-09-02 14:51:10|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|0
1725288680000|2024-09-02 14:51:20|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|0
1725288690000|2024-09-02 14:51:30|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|0
1725288940000|2024-09-02 14:55:40|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|0
1725289000000|2024-09-02 14:56:40|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|0
1725289020000|2024-09-02 14:57:00|10093.52|10093.52|10090.25|10090.25|10093.52|10093.52|10090.25|10090.25|0
1725289180000|2024-09-02 14:59:40|10088.75|10088.75|10082.21|10082.21|10088.75|10088.75|10082.21|10082.21|0
1725289210000|2024-09-02 15:00:10|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|0
1725289620000|2024-09-02 15:07:00|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|0
1725289630000|2024-09-02 15:07:10|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|0
1725289680000|2024-09-02 15:08:00|10087.54|10087.54|10086.51|10086.51|10087.54|10087.54|10086.51|10086.51|0
1725289700000|2024-09-02 15:08:20|10085.48|10085.48|10084.44|10084.44|10085.48|10085.48|10084.44|10084.44|0
1725289730000|2024-09-02 15:08:50|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|0
1725289810000|2024-09-02 15:10:10|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|0
1725289830000|2024-09-02 15:10:30|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|0
1725289960000|2024-09-02 15:12:40|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|0
1725290210000|2024-09-02 15:16:50|10082.38|10082.38|10073.98|10073.98|10082.38|10082.38|10073.98|10073.98|0
1725290220000|2024-09-02 15:17:00|10072.12|10072.12|10068.85|10068.85|10072.12|10072.12|10068.85|10068.85|0
1725290280000|2024-09-02 15:18:00|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|0
1725290360000|2024-09-02 15:19:20|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|0
1725290430000|2024-09-02 15:20:30|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|0
1725290440000|2024-09-02 15:20:40|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|0
1725290490000|2024-09-02 15:21:30|10067.34|10067.34|10070.61|10070.61|10070.61|10070.61|10067.34|10067.34|0
1725290520000|2024-09-02 15:22:00|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|0
1725290530000|2024-09-02 15:22:10|10067.72|10067.72|10059.32|10059.32|10067.72|10067.72|10059.32|10059.32|0
1725290540000|2024-09-02 15:22:20|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|0
1725290570000|2024-09-02 15:22:50|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|0
1725290590000|2024-09-02 15:23:10|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|0
1725290600000|2024-09-02 15:23:20|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|0
1725290640000|2024-09-02 15:24:00|10049.31|10049.31|10047.81|10047.81|10049.31|10049.31|10047.81|10047.81|0
1725290700000|2024-09-02 15:25:00|10049.31|10049.31|10050.82|10050.82|10050.82|10050.82|10049.31|10049.31|0
1725290710000|2024-09-02 15:25:10|10054.09|10054.09|10050.82|10050.82|10054.09|10054.09|10050.82|10050.82|0
1725290720000|2024-09-02 15:25:20|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|0
1725290730000|2024-09-02 15:25:30|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1725290770000|2024-09-02 15:26:10|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|0
1725290860000|2024-09-02 15:27:40|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|0
1725290990000|2024-09-02 15:29:50|10050.14|10050.14|10054.07|10054.07|10054.07|10054.07|10050.14|10050.14|0
1725261330000|2024-09-02 07:15:30|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|0
1725261340000|2024-09-02 07:15:40|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|10019.91|0
1725261370000|2024-09-02 07:16:10|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|0
1725261530000|2024-09-02 07:18:50|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|0
1725261550000|2024-09-02 07:19:10|10012.38|10012.38|10007.86|10007.86|10012.38|10012.38|10007.86|10007.86|0
1725261560000|2024-09-02 07:19:20|10004.6|10004.6|9993.76|9993.76|10004.6|10004.6|9993.76|9993.76|0
1725261620000|2024-09-02 07:20:20|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|9984.45|0
1725261660000|2024-09-02 07:21:00|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|9989.32|0
1725261690000|2024-09-02 07:21:30|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|9990.35|0
1725261830000|2024-09-02 07:23:50|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|9994.08|0
1725262100000|2024-09-02 07:28:20|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|9995.58|0
1725262170000|2024-09-02 07:29:30|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|10006.89|0
1725262180000|2024-09-02 07:29:40|10000.36|10000.36|10006.89|10006.89|10006.89|10006.89|10000.36|10000.36|0
1725262190000|2024-09-02 07:29:50|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|0
1725262200000|2024-09-02 07:30:00|10006.27|10006.27|9994.95|9994.95|10006.27|10006.27|9994.95|9994.95|0
1725262210000|2024-09-02 07:30:10|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|9992.89|0
1725262520000|2024-09-02 07:35:20|9994.75|9994.75|9992.89|9992.89|9994.75|9994.75|9992.89|9992.89|0
1725262530000|2024-09-02 07:35:30|9994.75|9994.75|9999.27|9999.27|9999.27|9999.27|9994.75|9994.75|0
1725262560000|2024-09-02 07:36:00|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|10000.77|0
1725262640000|2024-09-02 07:37:20|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|0
1725262810000|2024-09-02 07:40:10|9999.54|9999.54|9998.51|9998.51|9999.54|9999.54|9998.51|9998.51|0
1725262820000|2024-09-02 07:40:20|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|10000.57|0
1725262830000|2024-09-02 07:40:30|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|10002.64|0
1725262850000|2024-09-02 07:40:50|10009.17|10009.17|10011.04|10011.04|10011.04|10011.04|10009.17|10009.17|0
1725263070000|2024-09-02 07:44:30|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|10009.53|0
1725263280000|2024-09-02 07:48:00|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|0
1725263410000|2024-09-02 07:50:10|10007.31|10007.31|10003.59|10003.59|10007.31|10007.31|10003.59|10003.59|0
1725263430000|2024-09-02 07:50:30|10005.09|10005.09|10003.59|10003.59|10005.09|10005.09|10003.59|10003.59|0
1725263480000|2024-09-02 07:51:20|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|0
1725263510000|2024-09-02 07:51:50|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|0
1725263600000|2024-09-02 07:53:20|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|10006.24|0
1725263610000|2024-09-02 07:53:30|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|10002.98|0
1725263630000|2024-09-02 07:53:50|10013.52|10013.52|10005.99|10005.99|10013.52|10013.52|10005.99|10005.99|0
1725263760000|2024-09-02 07:56:00|10008.05|10008.05|10011.42|10011.42|10011.42|10011.42|10008.05|10008.05|0
1725263770000|2024-09-02 07:56:10|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|10012.93|0
1725263810000|2024-09-02 07:56:50|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1725263830000|2024-09-02 07:57:10|10009.2|10009.2|10007.34|10007.34|10009.2|10009.2|10007.34|10007.34|0
1725263890000|2024-09-02 07:58:10|10005.27|10005.27|10003.21|10003.21|10005.27|10005.27|10003.21|10003.21|0
1725264000000|2024-09-02 08:00:00|10006.22|10006.22|10011|10011|10011|10011|10006.22|10006.22|0
1725264040000|2024-09-02 08:00:40|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|0
1725264070000|2024-09-02 08:01:10|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|10014.01|0
1725264150000|2024-09-02 08:02:30|10017.02|10017.02|10019.08|10019.08|10019.08|10019.08|10017.02|10017.02|0
1725264200000|2024-09-02 08:03:20|10026.53|10026.53|10028.39|10028.39|10028.39|10028.39|10026.53|10026.53|0
1725264240000|2024-09-02 08:04:00|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|10034.93|0
1725264250000|2024-09-02 08:04:10|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|10038.2|0
1725264330000|2024-09-02 08:05:30|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|10036.7|0
1725264380000|2024-09-02 08:06:20|10038.2|10038.2|10040.06|10040.06|10040.06|10040.06|10038.2|10038.2|0
1725264400000|2024-09-02 08:06:40|10050.6|10050.6|10046.34|10046.34|10050.6|10050.6|10043.08|10043.08|0
1725264530000|2024-09-02 08:08:50|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|0
1725264550000|2024-09-02 08:09:10|10042.77|10042.77|10041.27|10041.27|10042.77|10042.77|10041.27|10041.27|0
1725264610000|2024-09-02 08:10:10|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|10044.28|0
1725264630000|2024-09-02 08:10:30|10046.14|10046.14|10049.87|10049.87|10051.73|10051.73|10046.14|10046.14|0
1725264830000|2024-09-02 08:13:50|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|10051.37|0
1725264880000|2024-09-02 08:14:40|10055.1|10055.1|10058.11|10058.11|10058.11|10058.11|10055.1|10055.1|0
1725265040000|2024-09-02 08:17:20|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1725265070000|2024-09-02 08:17:50|10066.75|10066.75|10067.31|10067.31|10067.79|10067.79|10066.28|10066.28|0
1725265080000|2024-09-02 08:18:00|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1725265140000|2024-09-02 08:19:00|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|0
1725265240000|2024-09-02 08:20:40|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1725265270000|2024-09-02 08:21:10|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|10073.95|0
1725265490000|2024-09-02 08:24:50|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|10080.75|0
1725265510000|2024-09-02 08:25:10|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|10077.48|0
1725265540000|2024-09-02 08:25:40|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|10074.21|0
1725265620000|2024-09-02 08:27:00|10070.94|10070.94|10067.93|10067.93|10070.94|10070.94|10067.93|10067.93|0
1725266240000|2024-09-02 08:37:20|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|10066.42|0
1725266250000|2024-09-02 08:37:30|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|10064.91|0
1725266260000|2024-09-02 08:37:40|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|10061.65|0
1725266400000|2024-09-02 08:40:00|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|0
1725266410000|2024-09-02 08:40:10|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|10054.82|0
1725266710000|2024-09-02 08:45:10|10051.56|10051.56|10054.82|10054.82|10054.82|10054.82|10051.56|10051.56|0
1725267040000|2024-09-02 08:50:40|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|10055.86|0
1725267380000|2024-09-02 08:56:20|10052.59|10052.59|10062.57|10062.57|10062.57|10062.57|10052.59|10052.59|0
1725267400000|2024-09-02 08:56:40|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|0
1725267670000|2024-09-02 09:01:10|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|0
1725267680000|2024-09-02 09:01:20|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|10061.07|0
1725268180000|2024-09-02 09:09:40|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|10067.61|0
1725268530000|2024-09-02 09:15:30|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|10065.74|0
1725268870000|2024-09-02 09:21:10|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|10062.47|0
1725269210000|2024-09-02 09:26:50|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|10061.44|0
1725269430000|2024-09-02 09:30:30|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|0
1725269670000|2024-09-02 09:34:30|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|10053.04|0
1725269690000|2024-09-02 09:34:50|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|10044.44|0
1725270130000|2024-09-02 09:42:10|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|0
1725270270000|2024-09-02 09:44:30|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|0
1725270390000|2024-09-02 09:46:30|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|10042.58|0
1725271120000|2024-09-02 09:58:40|10032.04|10032.04|10033.54|10033.54|10033.54|10033.54|10032.04|10032.04|0
1725271190000|2024-09-02 09:59:50|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|10035.05|0
1725271700000|2024-09-02 10:08:20|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|10036.55|0
1725271710000|2024-09-02 10:08:30|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|0
1725271910000|2024-09-02 10:11:50|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|10032.25|0
1725272270000|2024-09-02 10:17:50|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|10038.79|0
1725272290000|2024-09-02 10:18:10|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|0
1725272380000|2024-09-02 10:19:40|10045.78|10045.78|10049.71|10049.71|10049.71|10049.71|10045.78|10045.78|0
1725272400000|2024-09-02 10:20:00|10051.78|10051.78|10054.79|10054.79|10054.79|10054.79|10051.78|10051.78|0
1725272450000|2024-09-02 10:20:50|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|10056.29|0
1725272730000|2024-09-02 10:25:30|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|10059.56|0
1725272750000|2024-09-02 10:25:50|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|10056.55|0
1725272880000|2024-09-02 10:28:00|10049.56|10049.56|10051.42|10051.42|10051.42|10051.42|10049.56|10049.56|0
1725272990000|2024-09-02 10:29:50|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|10049.91|0
1725273040000|2024-09-02 10:30:40|10048.88|10048.88|10047.38|10047.38|10048.88|10048.88|10047.38|10047.38|0
1725273080000|2024-09-02 10:31:20|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1725273210000|2024-09-02 10:33:30|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|10037.57|0
1725273710000|2024-09-02 10:41:50|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|10034.56|0
1725273720000|2024-09-02 10:42:00|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|10036.06|0
1725273780000|2024-09-02 10:43:00|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1725274020000|2024-09-02 10:47:00|10038.3|10038.3|10035.03|10035.03|10038.3|10038.3|10035.03|10035.03|0
1725274070000|2024-09-02 10:47:50|10036.06|10036.06|10035.03|10035.03|10036.06|10036.06|10035.03|10035.03|0
1725274280000|2024-09-02 10:51:20|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|0
1725274320000|2024-09-02 10:52:00|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|10038.56|0
1725274330000|2024-09-02 10:52:10|10039.59|10039.59|10040.62|10040.62|10040.62|10040.62|10039.59|10039.59|0
1725274750000|2024-09-02 10:59:10|10035.03|10035.03|10020.14|10020.14|10035.03|10035.03|10020.14|10020.14|0
1725274760000|2024-09-02 10:59:20|10033.17|10033.17|10036.9|10036.9|10036.9|10036.9|10033.17|10033.17|0
1725274770000|2024-09-02 10:59:30|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|10033.17|0
1725274780000|2024-09-02 10:59:40|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|10036.9|0
1725274800000|2024-09-02 11:00:00|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1725274810000|2024-09-02 11:00:10|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|10031.77|0
1725274920000|2024-09-02 11:02:00|10029.9|10029.9|10029.9|10029.9|10029.9|10029.9|10028.04|10028.04|0
1725275040000|2024-09-02 11:04:00|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|10032.92|0
1725275100000|2024-09-02 11:05:00|10034.78|10034.78|10036.64|10036.64|10036.64|10036.64|10034.78|10034.78|0
1725275190000|2024-09-02 11:06:30|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1725275620000|2024-09-02 11:13:40|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|10040.36|0
1725275710000|2024-09-02 11:15:10|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|0
1725275790000|2024-09-02 11:16:30|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|10045.49|0
1725275840000|2024-09-02 11:17:20|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|10049.22|0
1725276080000|2024-09-02 11:21:20|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1725276130000|2024-09-02 11:22:10|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|0
1725276270000|2024-09-02 11:24:30|10044.31|10044.31|10046.37|10046.37|10048.44|10048.44|10044.31|10044.31|0
1725276280000|2024-09-02 11:24:40|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|10045.34|0
1725276600000|2024-09-02 11:30:00|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|10042.33|0
1725276850000|2024-09-02 11:34:10|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|10043.83|0
1725276960000|2024-09-02 11:36:00|10042.8|10042.8|10040.74|10040.74|10042.8|10042.8|10040.74|10040.74|0
1725276970000|2024-09-02 11:36:10|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1725277060000|2024-09-02 11:37:40|10036.44|10036.44|10029.9|10029.9|10036.44|10036.44|10029.9|10029.9|0
1725277080000|2024-09-02 11:38:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1725277420000|2024-09-02 11:43:40|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|0
1725277700000|2024-09-02 11:48:20|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|10036.08|0
1725277930000|2024-09-02 11:52:10|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|10034.57|0
1725278310000|2024-09-02 11:58:30|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|10033.07|0
1725278420000|2024-09-02 12:00:20|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|10034.1|0
1725278520000|2024-09-02 12:02:00|10038.62|10038.62|10042.66|10042.66|10042.66|10042.66|10038.62|10038.62|0
1725278550000|2024-09-02 12:02:30|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|10045.67|0
1725278610000|2024-09-02 12:03:30|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|0
1725278710000|2024-09-02 12:05:10|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|0
1725278760000|2024-09-02 12:06:00|10044.96|10044.96|10056.28|10056.28|10056.28|10056.28|10044.96|10044.96|0
1725278880000|2024-09-02 12:08:00|10061.86|10061.86|10058.14|10058.14|10061.86|10061.86|10058.14|10058.14|0
1725278890000|2024-09-02 12:08:10|10061.86|10061.86|10063.72|10063.72|10063.72|10063.72|10061.86|10061.86|0
1725279020000|2024-09-02 12:10:20|10070.26|10070.26|10073.53|10073.53|10073.53|10073.53|10070.26|10070.26|0
1725279050000|2024-09-02 12:10:50|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|10070.26|0
1725279350000|2024-09-02 12:15:50|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|10072.33|0
1725279420000|2024-09-02 12:17:00|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|10079.85|0
1725279460000|2024-09-02 12:17:40|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|0
1725279520000|2024-09-02 12:18:40|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1725279860000|2024-09-02 12:24:20|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|10076.59|0
1725279870000|2024-09-02 12:24:30|10079.85|10079.85|10081.36|10081.36|10081.36|10081.36|10079.85|10079.85|0
1725279920000|2024-09-02 12:25:20|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|10085.08|0
1725279930000|2024-09-02 12:25:30|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|10091.62|0
1725280120000|2024-09-02 12:28:40|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|10093.13|0
1725280490000|2024-09-02 12:34:50|10096.23|10096.23|10097.26|10097.26|10097.26|10097.26|10096.23|10096.23|0
1725280680000|2024-09-02 12:38:00|10093.99|10093.99|10090.72|10090.72|10093.99|10093.99|10090.72|10090.72|0
1725280700000|2024-09-02 12:38:20|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|0
1725280730000|2024-09-02 12:38:50|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|10092.58|0
1725280760000|2024-09-02 12:39:20|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|10091.08|0
1725280800000|2024-09-02 12:40:00|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|0
1725280950000|2024-09-02 12:42:30|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|10087.51|0
1725281090000|2024-09-02 12:44:50|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|10088.54|0
1725281240000|2024-09-02 12:47:20|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|10092.26|0
1725281250000|2024-09-02 12:47:30|10086.68|10086.68|10088.54|10088.54|10088.54|10088.54|10086.68|10086.68|0
1725281260000|2024-09-02 12:47:40|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|10085.53|0
1725281430000|2024-09-02 12:50:30|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|10086.56|0
1725281440000|2024-09-02 12:50:40|10083.29|10083.29|10080.02|10080.02|10083.29|10083.29|10080.02|10080.02|0
1725281810000|2024-09-02 12:56:50|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|10081.05|0
1725281930000|2024-09-02 12:58:50|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|10079.55|0
1725282010000|2024-09-02 13:00:10|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|10082.82|0
1725282020000|2024-09-02 13:00:20|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|10084.32|0
1725282030000|2024-09-02 13:00:30|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|0
1725282130000|2024-09-02 13:02:10|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|10089.55|0
1725282160000|2024-09-02 13:02:40|10091.06|10091.06|10092.56|10092.56|10092.56|10092.56|10091.06|10091.06|0
1725282310000|2024-09-02 13:05:10|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|10095.83|0
1725282330000|2024-09-02 13:05:30|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|10092.56|0
1725282360000|2024-09-02 13:06:00|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|10094.63|0
1725282430000|2024-09-02 13:07:10|10091.36|10091.36|10088.09|10088.09|10091.36|10091.36|10088.09|10088.09|0
1725282480000|2024-09-02 13:08:00|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|10087.06|0
1725282490000|2024-09-02 13:08:10|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|10090.33|0
1725282960000|2024-09-02 13:16:00|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|0
1725283020000|2024-09-02 13:17:00|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|10085.81|0
1725283050000|2024-09-02 13:17:30|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|10084.3|0
1725283170000|2024-09-02 13:19:30|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|0
1725283220000|2024-09-02 13:20:20|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|10076.26|0
1725283250000|2024-09-02 13:20:50|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|10069.26|0
1725283260000|2024-09-02 13:21:00|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|0
1725283320000|2024-09-02 13:22:00|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|10065.34|0
1725283370000|2024-09-02 13:22:50|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|0
1725283600000|2024-09-02 13:26:40|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|10063.93|0
1725283840000|2024-09-02 13:30:40|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|10060.92|0
1725283900000|2024-09-02 13:31:40|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|10062.43|0
1725283910000|2024-09-02 13:31:50|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|10068.96|0
1725283920000|2024-09-02 13:32:00|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|10071.98|0
1725284010000|2024-09-02 13:33:30|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|10073.48|0
1725284190000|2024-09-02 13:36:30|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|10071.62|0
1725284240000|2024-09-02 13:37:20|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|0
1725284310000|2024-09-02 13:38:30|10065.08|10065.08|10065.08|10065.08|10065.08|10065.08|10061.81|10061.81|0
1725284330000|2024-09-02 13:38:50|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|10066.59|0
1725284460000|2024-09-02 13:41:00|10068.45|10068.45|10069.48|10069.48|10069.48|10069.48|10068.45|10068.45|0
1725284470000|2024-09-02 13:41:10|10076.02|10076.02|10072.75|10072.75|10076.02|10076.02|10072.75|10072.75|0
1725284580000|2024-09-02 13:43:00|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|0
1725284590000|2024-09-02 13:43:10|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|0
1725284630000|2024-09-02 13:43:50|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|0
1725284670000|2024-09-02 13:44:30|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|10086.28|0
1725284770000|2024-09-02 13:46:10|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|10089.29|0
1725285040000|2024-09-02 13:50:40|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|10091.36|0
1725285090000|2024-09-02 13:51:30|10089.29|10089.29|10086.2|10086.2|10089.29|10089.29|10086.2|10086.2|0
1725285130000|2024-09-02 13:52:10|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|10082.47|0
1725285270000|2024-09-02 13:54:30|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|10083.98|0
1725285300000|2024-09-02 13:55:00|10085.01|10085.01|10086.04|10086.04|10086.04|10086.04|10085.01|10085.01|0
1725285320000|2024-09-02 13:55:20|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|10091.63|0
1725285340000|2024-09-02 13:55:40|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|10094.9|0
1725285500000|2024-09-02 13:58:20|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|10093.39|0
1725285580000|2024-09-02 13:59:40|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|10091.53|0
1725285930000|2024-09-02 14:05:30|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|0
1725285950000|2024-09-02 14:05:50|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|10102.37|0
1725286000000|2024-09-02 14:06:40|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|10100.86|0
1725286110000|2024-09-02 14:08:30|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1725286150000|2024-09-02 14:09:10|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|10097.85|0
1725286410000|2024-09-02 14:13:30|10095.99|10095.99|10094.96|10094.96|10095.99|10095.99|10094.96|10094.96|0
1725286770000|2024-09-02 14:19:30|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|0
1725286800000|2024-09-02 14:20:00|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|0
1725286970000|2024-09-02 14:22:50|10088.12|10088.12|10086.61|10086.61|10088.12|10088.12|10086.61|10086.61|0
1725287000000|2024-09-02 14:23:20|10088.12|10088.12|10089.62|10089.62|10089.62|10089.62|10088.12|10088.12|0
1725287100000|2024-09-02 14:25:00|10091.13|10091.13|10089.62|10089.62|10091.13|10091.13|10089.62|10089.62|0
1725287110000|2024-09-02 14:25:10|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|10092.89|0
1725287190000|2024-09-02 14:26:30|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|10091.39|0
1725287210000|2024-09-02 14:26:50|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|10094.4|0
1725287400000|2024-09-02 14:30:00|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|10097.5|0
1725287410000|2024-09-02 14:30:10|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1725287430000|2024-09-02 14:30:30|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|10101.22|0
1725287540000|2024-09-02 14:32:20|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|0
1725287560000|2024-09-02 14:32:40|10095.41|10095.41|10093.91|10093.91|10095.41|10095.41|10093.91|10093.91|0
1725287640000|2024-09-02 14:34:00|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1725287730000|2024-09-02 14:35:30|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1725287740000|2024-09-02 14:35:40|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|0
1725287860000|2024-09-02 14:37:40|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|0
1725288240000|2024-09-02 14:44:00|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|0
1725288310000|2024-09-02 14:45:10|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|10101.95|0
1725288330000|2024-09-02 14:45:30|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|10098.68|0
1725288360000|2024-09-02 14:46:00|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|10095.41|0
1725288510000|2024-09-02 14:48:30|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1725288660000|2024-09-02 14:51:00|10090.81|10090.81|10088.75|10088.75|10090.81|10090.81|10088.75|10088.75|0
1725288670000|2024-09-02 14:51:10|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|10087.71|0
1725288680000|2024-09-02 14:51:20|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|10088.75|0
1725288690000|2024-09-02 14:51:30|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|0
1725288940000|2024-09-02 14:55:40|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|10086.98|0
1725289000000|2024-09-02 14:56:40|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|10090.25|0
1725289020000|2024-09-02 14:57:00|10093.52|10093.52|10090.25|10090.25|10093.52|10093.52|10090.25|10090.25|0
1725289180000|2024-09-02 14:59:40|10088.75|10088.75|10082.21|10082.21|10088.75|10088.75|10082.21|10082.21|0
1725289210000|2024-09-02 15:00:10|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|0
1725289620000|2024-09-02 15:07:00|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|10083.97|0
1725289630000|2024-09-02 15:07:10|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|10085.48|0
1725289680000|2024-09-02 15:08:00|10087.54|10087.54|10086.51|10086.51|10087.54|10087.54|10086.51|10086.51|0
1725289700000|2024-09-02 15:08:20|10085.48|10085.48|10084.44|10084.44|10085.48|10085.48|10084.44|10084.44|0
1725289730000|2024-09-02 15:08:50|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|10088.17|0
1725289810000|2024-09-02 15:10:10|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|10086.66|0
1725289830000|2024-09-02 15:10:30|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|10084.6|0
1725289960000|2024-09-02 15:12:40|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|10086.1|0
1725290210000|2024-09-02 15:16:50|10082.38|10082.38|10073.98|10073.98|10082.38|10082.38|10073.98|10073.98|0
1725290220000|2024-09-02 15:17:00|10072.12|10072.12|10068.85|10068.85|10072.12|10072.12|10068.85|10068.85|0
1725290280000|2024-09-02 15:18:00|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|10066.99|0
1725290360000|2024-09-02 15:19:20|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|10068.85|0
1725290430000|2024-09-02 15:20:30|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|10067.34|0
1725290440000|2024-09-02 15:20:40|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|10068.38|0
1725290490000|2024-09-02 15:21:30|10067.34|10067.34|10070.61|10070.61|10070.61|10070.61|10067.34|10067.34|0
1725290520000|2024-09-02 15:22:00|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|10069.58|0
1725290530000|2024-09-02 15:22:10|10067.72|10067.72|10059.32|10059.32|10067.72|10067.72|10059.32|10059.32|0
1725290540000|2024-09-02 15:22:20|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|10057.81|0
1725290570000|2024-09-02 15:22:50|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|10056.31|0
1725290590000|2024-09-02 15:23:10|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|0
1725290600000|2024-09-02 15:23:20|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|10052.58|0
1725290640000|2024-09-02 15:24:00|10049.31|10049.31|10047.81|10047.81|10049.31|10049.31|10047.81|10047.81|0
1725290700000|2024-09-02 15:25:00|10049.31|10049.31|10050.82|10050.82|10050.82|10050.82|10049.31|10049.31|0
1725290710000|2024-09-02 15:25:10|10054.09|10054.09|10050.82|10050.82|10054.09|10054.09|10050.82|10050.82|0
1725290720000|2024-09-02 15:25:20|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|0
1725290730000|2024-09-02 15:25:30|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1725290770000|2024-09-02 15:26:10|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|10054.44|0
1725290860000|2024-09-02 15:27:40|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|10051.17|0
1725290990000|2024-09-02 15:29:50|10050.14|10050.14|10054.07|10054.07|10054.07|10054.07|10050.14|10050.14|0
1725347750000|2024-09-03 07:15:50|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|0
1725347810000|2024-09-03 07:16:50|9963.6|9963.6|9964.63|9964.63|9964.63|9964.63|9963.6|9963.6|0
1725347820000|2024-09-03 07:17:00|9963.12|9963.12|9960.03|9960.03|9963.12|9963.12|9960.03|9960.03|0
1725347830000|2024-09-03 07:17:10|9962.09|9962.09|9963.12|9963.12|9963.12|9963.12|9962.09|9962.09|0
1725347840000|2024-09-03 07:17:20|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|0
1725347850000|2024-09-03 07:17:30|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|0
1725347930000|2024-09-03 07:18:50|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1725347950000|2024-09-03 07:19:10|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|0
1725347970000|2024-09-03 07:19:30|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|9965.99|0
1725348060000|2024-09-03 07:21:00|9953.86|9953.86|9954.6|9954.6|9957.13|9957.13|9953.86|9953.86|0
1725348100000|2024-09-03 07:21:40|9953.09|9953.09|9953.09|9953.09|9953.09|9953.09|9953.09|9953.09|0
1725348220000|2024-09-03 07:23:40|9951.02|9951.02|9953.09|9953.09|9953.09|9953.09|9951.02|9951.02|0
1725348280000|2024-09-03 07:24:40|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|0
1725348620000|2024-09-03 07:30:20|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|0
1725348630000|2024-09-03 07:30:30|9954.6|9954.6|9948.06|9948.06|9954.6|9954.6|9948.06|9948.06|0
1725348650000|2024-09-03 07:30:50|9949.09|9949.09|9948.06|9948.06|9949.09|9949.09|9948.06|9948.06|0
1725348690000|2024-09-03 07:31:30|9946.19|9946.19|9944.33|9944.33|9946.19|9946.19|9944.33|9944.33|0
1725348700000|2024-09-03 07:31:40|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1725348710000|2024-09-03 07:31:50|9941.79|9941.79|9941.79|9941.79|9941.79|9941.79|9941.79|9941.79|0
1725348750000|2024-09-03 07:32:30|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|9943.66|0
1725348820000|2024-09-03 07:33:40|9947.38|9947.38|9940.96|9940.96|9947.38|9947.38|9939.93|9939.93|0
1725348830000|2024-09-03 07:33:50|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|0
1725348860000|2024-09-03 07:34:20|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|0
1725348880000|2024-09-03 07:34:40|9939.22|9939.22|9939.22|9939.22|9939.22|9939.22|9939.22|9939.22|0
1725348890000|2024-09-03 07:34:50|9938.19|9938.19|9939.22|9939.22|9939.22|9939.22|9938.19|9938.19|0
1725348900000|2024-09-03 07:35:00|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|9940.25|0
1725349490000|2024-09-03 07:44:50|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1725349680000|2024-09-03 07:48:00|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|0
1725349740000|2024-09-03 07:49:00|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|0
1725349760000|2024-09-03 07:49:20|9931.45|9931.45|9928.18|9928.18|9931.45|9931.45|9928.18|9928.18|0
1725349860000|2024-09-03 07:51:00|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|9925.17|0
1725349870000|2024-09-03 07:51:10|9921.45|9921.45|9922.95|9922.95|9922.95|9922.95|9921.45|9921.45|0
1725349950000|2024-09-03 07:52:30|9921.92|9921.92|9923.99|9923.99|9923.99|9923.99|9921.92|9921.92|0
1725350040000|2024-09-03 07:54:00|9920.97|9920.97|9920.97|9920.97|9920.97|9920.97|9920.97|9920.97|0
1725350480000|2024-09-03 08:01:20|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|0
1725350510000|2024-09-03 08:01:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1725350550000|2024-09-03 08:02:30|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|0
1725350660000|2024-09-03 08:04:20|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1725350750000|2024-09-03 08:05:50|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1725350870000|2024-09-03 08:07:50|9921.07|9921.07|9921.07|9921.07|9921.07|9921.07|9921.07|9921.07|0
1725350930000|2024-09-03 08:08:50|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|0
1725351000000|2024-09-03 08:10:00|9927.61|9927.61|9927.61|9927.61|9927.61|9927.61|9927.61|9927.61|0
1725351070000|2024-09-03 08:11:10|9934.15|9934.15|9934.15|9934.15|9934.15|9934.15|9934.15|9934.15|0
1725351160000|2024-09-03 08:12:40|9936.01|9936.01|9934.15|9934.15|9936.01|9936.01|9934.15|9934.15|0
1725351310000|2024-09-03 08:15:10|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|0
1725351500000|2024-09-03 08:18:20|9936.69|9936.69|9936.69|9936.69|9936.69|9936.69|9936.69|9936.69|0
1725351540000|2024-09-03 08:19:00|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|0
1725351560000|2024-09-03 08:19:20|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|0
1725351570000|2024-09-03 08:19:30|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|0
1725352080000|2024-09-03 08:28:00|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|0
1725352200000|2024-09-03 08:30:00|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|0
1725352210000|2024-09-03 08:30:10|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|0
1725352310000|2024-09-03 08:31:50|9939.02|9939.02|9937.16|9937.16|9939.02|9939.02|9937.16|9937.16|0
1725352320000|2024-09-03 08:32:00|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|0
1725352360000|2024-09-03 08:32:40|9936.71|9936.71|9936.71|9936.71|9936.71|9936.71|9936.71|9936.71|0
1725352430000|2024-09-03 08:33:50|9937.74|9937.74|9937.74|9937.74|9937.74|9937.74|9937.74|9937.74|0
1725352460000|2024-09-03 08:34:20|9939.6|9939.6|9941.46|9941.46|9941.46|9941.46|9939.6|9939.6|0
1725352470000|2024-09-03 08:34:30|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|9943.32|0
1725352490000|2024-09-03 08:34:50|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|0
1725352510000|2024-09-03 08:35:10|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|0
1725352680000|2024-09-03 08:38:00|9946.22|9946.22|9948.08|9948.08|9948.08|9948.08|9946.22|9946.22|0
1725352880000|2024-09-03 08:41:20|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|0
1725352950000|2024-09-03 08:42:30|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|0
1725353000000|2024-09-03 08:43:20|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|9957.51|0
1725353070000|2024-09-03 08:44:30|9959.38|9959.38|9962.47|9962.47|9962.47|9962.47|9959.38|9959.38|0
1725353090000|2024-09-03 08:44:50|9965.48|9965.48|9966.99|9966.99|9966.99|9966.99|9965.48|9965.48|0
1725353130000|2024-09-03 08:45:30|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|0
1725353160000|2024-09-03 08:46:00|9976.8|9976.8|9983.34|9983.34|9983.34|9983.34|9976.8|9976.8|0
1725353280000|2024-09-03 08:48:00|9985.2|9985.2|9985.2|9985.2|9985.2|9985.2|9985.2|9985.2|0
1725353310000|2024-09-03 08:48:30|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|9983.69|0
1725353450000|2024-09-03 08:50:50|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|0
1725353470000|2024-09-03 08:51:10|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|0
1725353540000|2024-09-03 08:52:20|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|9986.86|0
1725353550000|2024-09-03 08:52:30|9983.59|9983.59|9983.59|9983.59|9983.59|9983.59|9983.59|9983.59|0
1725353620000|2024-09-03 08:53:40|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|9985.1|0
1725353630000|2024-09-03 08:53:50|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|0
1725353730000|2024-09-03 08:55:30|9979.77|9979.77|9979.77|9979.77|9979.77|9979.77|9979.77|9979.77|0
1725353880000|2024-09-03 08:58:00|9986.3|9986.3|9989.57|9989.57|9989.57|9989.57|9986.3|9986.3|0
1725353990000|2024-09-03 08:59:50|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|0
1725354080000|2024-09-03 09:01:20|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|0
1725354200000|2024-09-03 09:03:20|9969.96|9969.96|9973.23|9973.23|9973.23|9973.23|9969.96|9969.96|0
1725354210000|2024-09-03 09:03:30|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|9976.5|0
1725354330000|2024-09-03 09:05:30|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|0
1725354340000|2024-09-03 09:05:40|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|0
1725354640000|2024-09-03 09:10:40|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1725354680000|2024-09-03 09:11:20|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|0
1725354770000|2024-09-03 09:12:50|9962.34|9962.34|9965.61|9965.61|9965.61|9965.61|9962.34|9962.34|0
1725354830000|2024-09-03 09:13:50|9962.6|9962.6|9960.74|9960.74|9962.6|9962.6|9960.74|9960.74|0
1725354840000|2024-09-03 09:14:00|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|0
1725354910000|2024-09-03 09:15:10|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|0
1725355040000|2024-09-03 09:17:20|9957.02|9957.02|9958.05|9958.05|9958.05|9958.05|9957.02|9957.02|0
1725355050000|2024-09-03 09:17:30|9953.53|9953.53|9956.8|9956.8|9956.8|9956.8|9950.26|9950.26|0
1725355100000|2024-09-03 09:18:20|9955.29|9955.29|9955.29|9955.29|9955.29|9955.29|9955.29|9955.29|0
1725355130000|2024-09-03 09:18:50|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|9948.76|0
1725355250000|2024-09-03 09:20:50|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1725355290000|2024-09-03 09:21:30|9945.19|9945.19|9946.69|9946.69|9946.69|9946.69|9945.19|9945.19|0
1725355320000|2024-09-03 09:22:00|9949.96|9949.96|9949.96|9949.96|9949.96|9949.96|9949.96|9949.96|0
1725355360000|2024-09-03 09:22:40|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|9949.13|0
1725355370000|2024-09-03 09:22:50|9952.4|9952.4|9952.4|9952.4|9952.4|9952.4|9952.4|9952.4|0
1725355390000|2024-09-03 09:23:10|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|0
1725355410000|2024-09-03 09:23:30|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|0
1725355650000|2024-09-03 09:27:30|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|0
1725355680000|2024-09-03 09:28:00|9936.69|9936.69|9938.55|9938.55|9938.55|9938.55|9936.69|9936.69|0
1725355700000|2024-09-03 09:28:20|9942.27|9942.27|9942.27|9942.27|9942.27|9942.27|9942.27|9942.27|0
1725355710000|2024-09-03 09:28:30|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|0
1725355720000|2024-09-03 09:28:40|9936.69|9936.69|9938.55|9938.55|9938.55|9938.55|9936.69|9936.69|0
1725355840000|2024-09-03 09:30:40|9937.04|9937.04|9937.04|9937.04|9937.04|9937.04|9937.04|9937.04|0
1725356130000|2024-09-03 09:35:30|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|0
1725356200000|2024-09-03 09:36:40|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|9933.47|0
1725356290000|2024-09-03 09:38:10|9931.41|9931.41|9931.41|9931.41|9931.41|9931.41|9931.41|9931.41|0
1725356450000|2024-09-03 09:40:50|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1725356520000|2024-09-03 09:42:00|9932.81|9932.81|9936.08|9936.08|9936.08|9936.08|9932.81|9932.81|0
1725356530000|2024-09-03 09:42:10|9937.95|9937.95|9937.95|9937.95|9937.95|9937.95|9937.95|9937.95|0
1725356580000|2024-09-03 09:43:00|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|0
1725356620000|2024-09-03 09:43:40|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|0
1725356700000|2024-09-03 09:45:00|9934.78|9934.78|9932.91|9932.91|9934.78|9934.78|9932.91|9932.91|0
1725356730000|2024-09-03 09:45:30|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|0
1725356770000|2024-09-03 09:46:10|9934.12|9934.12|9932.05|9932.05|9934.12|9934.12|9932.05|9932.05|0
1725356790000|2024-09-03 09:46:30|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|0
1725356840000|2024-09-03 09:47:20|9932.88|9932.88|9932.88|9932.88|9932.88|9932.88|9932.88|9932.88|0
1725356890000|2024-09-03 09:48:10|9931.02|9931.02|9931.02|9931.02|9931.02|9931.02|9931.02|9931.02|0
1725356900000|2024-09-03 09:48:20|9929.16|9929.16|9925.89|9925.89|9929.16|9929.16|9925.89|9925.89|0
1725356970000|2024-09-03 09:49:30|9927.75|9927.75|9927.75|9927.75|9927.75|9927.75|9927.75|9927.75|0
1725357050000|2024-09-03 09:50:50|9926.72|9926.72|9928.78|9928.78|9928.78|9928.78|9926.72|9926.72|0
1725357360000|2024-09-03 09:56:00|9922.76|9922.76|9922.76|9922.76|9922.76|9922.76|9922.76|9922.76|0
1725357460000|2024-09-03 09:57:40|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|0
1725357500000|2024-09-03 09:58:20|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1725357610000|2024-09-03 10:00:10|9916.5|9916.5|9916.5|9916.5|9916.5|9916.5|9916.5|9916.5|0
1725357620000|2024-09-03 10:00:20|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|0
1725357650000|2024-09-03 10:00:50|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|0
1725357680000|2024-09-03 10:01:20|9898.35|9898.35|9899.38|9899.38|9899.38|9899.38|9898.35|9898.35|0
1725357710000|2024-09-03 10:01:50|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|0
1725358010000|2024-09-03 10:06:50|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|0
1725358080000|2024-09-03 10:08:00|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|0
1725358140000|2024-09-03 10:09:00|9895.1|9895.1|9897.16|9897.16|9897.16|9897.16|9895.1|9895.1|0
1725358190000|2024-09-03 10:09:50|9895.3|9895.3|9897.16|9897.16|9897.16|9897.16|9895.3|9895.3|0
1725358280000|2024-09-03 10:11:20|9895.1|9895.1|9895.1|9895.1|9895.1|9895.1|9895.1|9895.1|0
1725358570000|2024-09-03 10:16:10|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|0
1725358600000|2024-09-03 10:16:40|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1725358700000|2024-09-03 10:18:20|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|0
1725358730000|2024-09-03 10:18:50|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|0
1725358770000|2024-09-03 10:19:30|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|0
1725358920000|2024-09-03 10:22:00|9902.67|9902.67|9905.94|9905.94|9905.94|9905.94|9902.67|9902.67|0
1725358930000|2024-09-03 10:22:10|9904.07|9904.07|9902.57|9902.57|9904.07|9904.07|9902.57|9902.57|0
1725358940000|2024-09-03 10:22:20|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|0
1725358970000|2024-09-03 10:22:50|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|0
1725359060000|2024-09-03 10:24:20|9897.06|9897.06|9897.06|9897.06|9897.06|9897.06|9897.06|9897.06|0
1725359390000|2024-09-03 10:29:50|9898.57|9898.57|9898.57|9898.57|9898.57|9898.57|9898.57|9898.57|0
1725359650000|2024-09-03 10:34:10|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|0
1725359820000|2024-09-03 10:37:00|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|0
1725360020000|2024-09-03 10:40:20|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|9895.56|0
1725360140000|2024-09-03 10:42:20|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|0
1725360230000|2024-09-03 10:43:50|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|0
1725360290000|2024-09-03 10:44:50|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|0
1725360300000|2024-09-03 10:45:00|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|9885.37|0
1725360490000|2024-09-03 10:48:10|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|0
1725360560000|2024-09-03 10:49:20|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|0
1725360670000|2024-09-03 10:51:10|9868.44|9868.44|9868.44|9868.44|9868.44|9868.44|9868.44|9868.44|0
1725360830000|2024-09-03 10:53:50|9870.31|9870.31|9870.31|9870.31|9870.31|9870.31|9870.31|9870.31|0
1725361230000|2024-09-03 11:00:30|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|0
1725361270000|2024-09-03 11:01:10|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|0
1725361350000|2024-09-03 11:02:30|9868.8|9868.8|9870.66|9870.66|9870.66|9870.66|9868.8|9868.8|0
1725361550000|2024-09-03 11:05:50|9873.67|9873.67|9873.67|9873.67|9873.67|9873.67|9873.67|9873.67|0
1725361610000|2024-09-03 11:06:50|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|0
1725361620000|2024-09-03 11:07:00|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|0
1725361810000|2024-09-03 11:10:10|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|0
1725362100000|2024-09-03 11:15:00|9868.68|9868.68|9868.68|9868.68|9868.68|9868.68|9868.68|9868.68|0
1725362260000|2024-09-03 11:17:40|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|0
1725362280000|2024-09-03 11:18:00|9866.92|9866.92|9868.43|9868.43|9868.43|9868.43|9866.92|9866.92|0
1725362350000|2024-09-03 11:19:10|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|0
1725362420000|2024-09-03 11:20:20|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1725362520000|2024-09-03 11:22:00|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|0
1725362560000|2024-09-03 11:22:40|9873.76|9873.76|9873.76|9873.76|9873.76|9873.76|9873.76|9873.76|0
1725362600000|2024-09-03 11:23:20|9875.26|9875.26|9875.26|9875.26|9877.33|9877.33|9875.26|9875.26|0
1725362800000|2024-09-03 11:26:40|9872|9872|9872|9872|9872|9872|9872|9872|0
1725363010000|2024-09-03 11:30:10|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|0
1725363180000|2024-09-03 11:33:00|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1725363190000|2024-09-03 11:33:10|9867.12|9867.12|9867.12|9867.12|9867.12|9867.12|9867.12|9867.12|0
1725363380000|2024-09-03 11:36:20|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1725363420000|2024-09-03 11:37:00|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|0
1725363750000|2024-09-03 11:42:30|9867.48|9867.48|9861.28|9861.28|9867.48|9867.48|9861.28|9861.28|0
1725363840000|2024-09-03 11:44:00|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|0
1725363890000|2024-09-03 11:44:50|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|0
1725363910000|2024-09-03 11:45:10|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|0
1725363930000|2024-09-03 11:45:30|9845.16|9845.16|9845.16|9845.16|9845.16|9845.16|9845.16|9845.16|0
1725364030000|2024-09-03 11:47:10|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|9841.44|0
1725364040000|2024-09-03 11:47:20|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|0
1725364120000|2024-09-03 11:48:40|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|0
1725364160000|2024-09-03 11:49:20|9831.53|9831.53|9830.02|9830.02|9831.53|9831.53|9830.02|9830.02|0
1725364230000|2024-09-03 11:50:30|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|0
1725364320000|2024-09-03 11:52:00|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|0
1725364340000|2024-09-03 11:52:20|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|0
1725364440000|2024-09-03 11:54:00|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|0
1725364630000|2024-09-03 11:57:10|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|0
1725364710000|2024-09-03 11:58:30|9837.71|9837.71|9839.22|9839.22|9839.22|9839.22|9837.71|9837.71|0
1725364790000|2024-09-03 11:59:50|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|0
1725364800000|2024-09-03 12:00:00|9844.55|9844.55|9843.52|9843.52|9844.55|9844.55|9843.52|9843.52|0
1725364850000|2024-09-03 12:00:50|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|9850.89|0
1725364900000|2024-09-03 12:01:40|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|0
1725365290000|2024-09-03 12:08:10|9853.78|9853.78|9854.81|9854.81|9854.81|9854.81|9853.78|9853.78|0
1725365310000|2024-09-03 12:08:30|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|0
1725365370000|2024-09-03 12:09:30|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|0
1725365610000|2024-09-03 12:13:30|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|0
1725365620000|2024-09-03 12:13:40|9871.2|9871.2|9879.6|9879.6|9879.6|9879.6|9871.2|9871.2|0
1725365630000|2024-09-03 12:13:50|9881.47|9881.47|9881.47|9881.47|9881.47|9881.47|9881.47|9881.47|0
1725365640000|2024-09-03 12:14:00|9885.98|9885.98|9885.98|9885.98|9885.98|9885.98|9885.98|9885.98|0
1725365700000|2024-09-03 12:15:00|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|0
1725365920000|2024-09-03 12:18:40|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|0
1725366250000|2024-09-03 12:24:10|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1725366330000|2024-09-03 12:25:30|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|0
1725366350000|2024-09-03 12:25:50|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|0
1725366390000|2024-09-03 12:26:30|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|0
1725366440000|2024-09-03 12:27:20|9873.27|9873.27|9871.2|9871.2|9873.27|9873.27|9871.2|9871.2|0
1725366450000|2024-09-03 12:27:30|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|0
1725366460000|2024-09-03 12:27:40|9870.37|9870.37|9868.87|9868.87|9870.37|9870.37|9868.87|9868.87|0
1725366500000|2024-09-03 12:28:20|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|0
1725366520000|2024-09-03 12:28:40|9855.79|9855.79|9855.79|9855.79|9855.79|9855.79|9855.79|9855.79|0
1725366600000|2024-09-03 12:30:00|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|0
1725366900000|2024-09-03 12:35:00|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|9858.03|0
1725367310000|2024-09-03 12:41:50|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|9859.89|0
1725367320000|2024-09-03 12:42:00|9864.67|9864.67|9864.67|9864.67|9864.67|9864.67|9864.67|9864.67|0
1725367340000|2024-09-03 12:42:20|9859.08|9859.08|9862.8|9862.8|9862.8|9862.8|9859.08|9859.08|0
1725367400000|2024-09-03 12:43:20|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|0
1725367500000|2024-09-03 12:45:00|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|0
1725367640000|2024-09-03 12:47:20|9859.99|9859.99|9859.99|9859.99|9859.99|9859.99|9859.99|9859.99|0
1725367650000|2024-09-03 12:47:30|9856.98|9856.98|9856.98|9856.98|9856.98|9856.98|9856.98|9856.98|0
1725367660000|2024-09-03 12:47:40|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|0
1725367690000|2024-09-03 12:48:10|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|9857.45|0
1725367870000|2024-09-03 12:51:10|9858.96|9858.96|9860.46|9860.46|9860.46|9860.46|9858.96|9858.96|0
1725367990000|2024-09-03 12:53:10|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1725368070000|2024-09-03 12:54:30|9858.23|9858.23|9859.26|9859.26|9859.26|9859.26|9858.23|9858.23|0
1725368160000|2024-09-03 12:56:00|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|9854.74|0
1725368300000|2024-09-03 12:58:20|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|9851.02|0
1725368450000|2024-09-03 13:00:50|9848|9848|9848|9848|9848|9848|9848|9848|0
1725368550000|2024-09-03 13:02:30|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|0
1725368820000|2024-09-03 13:07:00|9844.08|9844.08|9842.57|9842.57|9844.08|9844.08|9842.57|9842.57|0
1725368880000|2024-09-03 13:08:00|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|0
1725368970000|2024-09-03 13:09:30|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|0
1725368980000|2024-09-03 13:09:40|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|0
1725369020000|2024-09-03 13:10:20|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|0
1725369200000|2024-09-03 13:13:20|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|9823.86|0
1725369540000|2024-09-03 13:19:00|9822.83|9822.83|9820.76|9820.76|9822.83|9822.83|9820.76|9820.76|0
1725369570000|2024-09-03 13:19:30|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1725369580000|2024-09-03 13:19:40|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|0
1725369740000|2024-09-03 13:22:20|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1725369750000|2024-09-03 13:22:30|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1725369780000|2024-09-03 13:23:00|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|0
1725370010000|2024-09-03 13:26:50|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1725370040000|2024-09-03 13:27:20|9806|9806|9799.47|9799.47|9806|9806|9799.47|9799.47|0
1725370120000|2024-09-03 13:28:40|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|0
1725370200000|2024-09-03 13:30:00|9815.81|9815.81|9801.23|9801.23|9815.81|9815.81|9801.23|9801.23|0
1725370210000|2024-09-03 13:30:10|9799.37|9799.37|9799.37|9799.37|9799.37|9799.37|9799.37|9799.37|0
1725370260000|2024-09-03 13:31:00|9792.83|9792.83|9809.17|9809.17|9812.44|9812.44|9792.83|9792.83|0
1725370310000|2024-09-03 13:31:50|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|0
1725370330000|2024-09-03 13:32:10|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|0
1725370350000|2024-09-03 13:32:30|9820.01|9820.01|9836.81|9836.81|9836.81|9836.81|9820.01|9820.01|0
1725370380000|2024-09-03 13:33:00|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|0
1725370430000|2024-09-03 13:33:50|9830.28|9830.28|9833.55|9833.55|9833.55|9833.55|9827.01|9827.01|0
1725370440000|2024-09-03 13:34:00|9829.03|9829.03|9829.03|9829.03|9829.03|9829.03|9829.03|9829.03|0
1725370470000|2024-09-03 13:34:30|9825.76|9825.76|9822.49|9822.49|9825.76|9825.76|9822.49|9822.49|0
1725370540000|2024-09-03 13:35:40|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|9816.9|0
1725370560000|2024-09-03 13:36:00|9815.4|9815.4|9802.32|9802.32|9815.4|9815.4|9802.32|9802.32|0
1725370580000|2024-09-03 13:36:20|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|0
1725370590000|2024-09-03 13:36:30|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|0
1725370600000|2024-09-03 13:36:40|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|0
1725370610000|2024-09-03 13:36:50|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|0
1725370620000|2024-09-03 13:37:00|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|9793.72|0
1725370630000|2024-09-03 13:37:10|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|0
1725370640000|2024-09-03 13:37:20|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|9788.38|0
1725370650000|2024-09-03 13:37:30|9787.35|9787.35|9785.49|9785.49|9787.35|9787.35|9785.49|9785.49|0
1725370710000|2024-09-03 13:38:30|9783.63|9783.63|9780.36|9780.36|9783.63|9783.63|9780.36|9780.36|0
1725370790000|2024-09-03 13:39:50|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|0
1725370810000|2024-09-03 13:40:10|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1725370820000|2024-09-03 13:40:20|9762.98|9762.98|9759.88|9759.88|9762.98|9762.98|9759.88|9759.88|0
1725370830000|2024-09-03 13:40:30|9763.15|9763.15|9757.99|9757.99|9763.15|9763.15|9757.99|9757.99|0
1725370840000|2024-09-03 13:40:40|9754.27|9754.27|9758.4|9758.4|9758.4|9758.4|9754.27|9754.27|0
1725370850000|2024-09-03 13:40:50|9759.43|9759.43|9761.49|9761.49|9761.49|9761.49|9759.43|9759.43|0
1725370870000|2024-09-03 13:41:10|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|0
1725370900000|2024-09-03 13:41:40|9753.09|9753.09|9746.56|9746.56|9753.09|9753.09|9746.56|9746.56|0
1725370930000|2024-09-03 13:42:10|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|0
1725370940000|2024-09-03 13:42:20|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1725370960000|2024-09-03 13:42:40|9742.25|9742.25|9742.25|9742.25|9742.25|9742.25|9742.25|9742.25|0
1725370980000|2024-09-03 13:43:00|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|0
1725370990000|2024-09-03 13:43:10|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1725371020000|2024-09-03 13:43:40|9736.33|9736.33|9736.33|9736.33|9736.33|9736.33|9736.33|9736.33|0
1725371040000|2024-09-03 13:44:00|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1725371070000|2024-09-03 13:44:30|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1725371110000|2024-09-03 13:45:10|9741.01|9741.01|9737.74|9737.74|9741.01|9741.01|9737.74|9737.74|0
1725371180000|2024-09-03 13:46:20|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|0
1725371210000|2024-09-03 13:46:50|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|0
1725371220000|2024-09-03 13:47:00|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|0
1725371230000|2024-09-03 13:47:10|9713.15|9713.15|9712.12|9712.12|9713.15|9713.15|9712.12|9712.12|0
1725371240000|2024-09-03 13:47:20|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|0
1725371250000|2024-09-03 13:47:30|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|0
1725371260000|2024-09-03 13:47:40|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1725371270000|2024-09-03 13:47:50|9694.27|9694.27|9692.76|9692.76|9694.27|9694.27|9692.76|9692.76|0
1725371280000|2024-09-03 13:48:00|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|0
1725371290000|2024-09-03 13:48:10|9690.9|9690.9|9697.44|9697.44|9697.44|9697.44|9690.9|9690.9|0
1725371300000|2024-09-03 13:48:20|9698.47|9698.47|9696.4|9696.4|9698.47|9698.47|9695.37|9695.37|0
1725371310000|2024-09-03 13:48:30|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1725371330000|2024-09-03 13:48:50|9696.4|9696.4|9699.67|9699.67|9699.67|9699.67|9696.4|9696.4|0
1725371350000|2024-09-03 13:49:10|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|0
1725371360000|2024-09-03 13:49:20|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|0
1725371370000|2024-09-03 13:49:30|9707.46|9707.46|9711.18|9711.18|9711.18|9711.18|9707.46|9707.46|0
1725371430000|2024-09-03 13:50:30|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1725371440000|2024-09-03 13:50:40|9704.65|9704.65|9700.92|9700.92|9704.65|9704.65|9700.92|9700.92|0
1725371450000|2024-09-03 13:50:50|9697.65|9697.65|9687.84|9687.84|9697.65|9697.65|9687.84|9687.84|0
1725371460000|2024-09-03 13:51:00|9694.38|9694.38|9690.6|9690.6|9694.38|9694.38|9687.33|9687.33|0
1725371470000|2024-09-03 13:51:10|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|0
1725371480000|2024-09-03 13:51:20|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|0
1725371510000|2024-09-03 13:51:50|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1725371530000|2024-09-03 13:52:10|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|0
1725371540000|2024-09-03 13:52:20|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1725371590000|2024-09-03 13:53:10|9679.38|9679.38|9685.92|9685.92|9685.92|9685.92|9679.38|9679.38|0
1725371610000|2024-09-03 13:53:30|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1725371620000|2024-09-03 13:53:40|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|0
1725371650000|2024-09-03 13:54:10|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|0
1725371710000|2024-09-03 13:55:10|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|0
1725371740000|2024-09-03 13:55:40|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|0
1725371750000|2024-09-03 13:55:50|9670.88|9670.88|9665.75|9665.75|9670.88|9670.88|9665.75|9665.75|0
1725371760000|2024-09-03 13:56:00|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1725371770000|2024-09-03 13:56:10|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|0
1725371790000|2024-09-03 13:56:30|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1725371820000|2024-09-03 13:57:00|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|0
1725371860000|2024-09-03 13:57:40|9663.89|9663.89|9660.62|9660.62|9663.89|9663.89|9660.62|9660.62|0
1725371870000|2024-09-03 13:57:50|9663.89|9663.89|9665.75|9665.75|9665.75|9665.75|9663.89|9663.89|0
1725371880000|2024-09-03 13:58:00|9667.26|9667.26|9673.06|9673.06|9673.06|9673.06|9667.26|9667.26|0
1725371890000|2024-09-03 13:58:10|9672.03|9672.03|9675.76|9675.76|9675.76|9675.76|9672.03|9672.03|0
1725371900000|2024-09-03 13:58:20|9682.29|9682.29|9692.1|9692.1|9692.1|9692.1|9682.29|9682.29|0
1725371910000|2024-09-03 13:58:30|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|0
1725371920000|2024-09-03 13:58:40|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|0
1725371930000|2024-09-03 13:58:50|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|0
1725371940000|2024-09-03 13:59:00|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|0
1725371990000|2024-09-03 13:59:50|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1725372000000|2024-09-03 14:00:00|9667.28|9667.28|9658.85|9658.85|9670.55|9670.55|9658.85|9658.85|0
1725372010000|2024-09-03 14:00:10|9645.77|9645.77|9647.54|9647.54|9647.54|9647.54|9641|9641|0
1725372020000|2024-09-03 14:00:20|9650.81|9650.81|9644.27|9644.27|9650.81|9650.81|9644.27|9644.27|0
1725372030000|2024-09-03 14:00:30|9634.72|9634.72|9636.48|9636.48|9636.48|9636.48|9633.21|9633.21|0
1725372040000|2024-09-03 14:00:40|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|0
1725372050000|2024-09-03 14:00:50|9633.21|9633.21|9628.05|9628.05|9633.21|9633.21|9628.05|9628.05|0
1725372060000|2024-09-03 14:01:00|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|0
1725372080000|2024-09-03 14:01:20|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|0
1725372090000|2024-09-03 14:01:30|9617.99|9617.99|9608.44|9608.44|9617.99|9617.99|9608.44|9608.44|0
1725372100000|2024-09-03 14:01:40|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|0
1725372120000|2024-09-03 14:02:00|9609.95|9609.95|9606.48|9606.48|9609.95|9609.95|9596.67|9596.67|0
1725372130000|2024-09-03 14:02:10|9609.49|9609.49|9607.99|9607.99|9609.49|9609.49|9607.99|9607.99|0
1725372140000|2024-09-03 14:02:20|9611|9611|9607.73|9607.73|9611|9611|9607.73|9607.73|0
1725372150000|2024-09-03 14:02:30|9611|9611|9611|9611|9611|9611|9611|9611|0
1725372160000|2024-09-03 14:02:40|9609.49|9609.49|9602.95|9602.95|9609.49|9609.49|9602.95|9602.95|0
1725372190000|2024-09-03 14:03:10|9606.22|9606.22|9603.13|9603.13|9609.49|9609.49|9603.13|9603.13|0
1725372220000|2024-09-03 14:03:40|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1725372230000|2024-09-03 14:03:50|9607.9|9607.9|9614.44|9614.44|9614.44|9614.44|9607.9|9607.9|0
1725372270000|2024-09-03 14:04:30|9617.71|9617.71|9620.98|9620.98|9620.98|9620.98|9617.71|9617.71|0
1725372280000|2024-09-03 14:04:40|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|0
1725372290000|2024-09-03 14:04:50|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|0
1725372300000|2024-09-03 14:05:00|9618.16|9618.16|9620.23|9620.23|9620.23|9620.23|9618.16|9618.16|0
1725372330000|2024-09-03 14:05:30|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1725372360000|2024-09-03 14:06:00|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|0
1725372370000|2024-09-03 14:06:10|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|0
1725372380000|2024-09-03 14:06:20|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|0
1725372390000|2024-09-03 14:06:30|9625.81|9625.81|9629.08|9629.08|9629.08|9629.08|9625.81|9625.81|0
1725372400000|2024-09-03 14:06:40|9632.35|9632.35|9638.63|9638.63|9638.63|9638.63|9632.35|9632.35|0
1725372440000|2024-09-03 14:07:20|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1725372460000|2024-09-03 14:07:40|9645.63|9645.63|9647.13|9647.13|9647.13|9647.13|9645.63|9645.63|0
1725372540000|2024-09-03 14:09:00|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|9651.74|0
1725372550000|2024-09-03 14:09:10|9664.81|9664.81|9666.32|9666.32|9666.32|9666.32|9664.81|9664.81|0
1725372570000|2024-09-03 14:09:30|9664.81|9664.81|9661.8|9661.8|9664.81|9664.81|9661.8|9661.8|0
1725372610000|2024-09-03 14:10:10|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|0
1725372620000|2024-09-03 14:10:20|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|0
1725372630000|2024-09-03 14:10:30|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|0
1725372640000|2024-09-03 14:10:40|9678.15|9678.15|9681.87|9681.87|9681.87|9681.87|9678.15|9678.15|0
1725372650000|2024-09-03 14:10:50|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|0
1725372660000|2024-09-03 14:11:00|9686.65|9686.65|9683.38|9683.38|9686.65|9686.65|9683.38|9683.38|0
1725372680000|2024-09-03 14:11:20|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|0
1725372690000|2024-09-03 14:11:30|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|0
1725372710000|2024-09-03 14:11:50|9683.38|9683.38|9686.65|9686.65|9686.65|9686.65|9683.38|9683.38|0
1725372720000|2024-09-03 14:12:00|9689.91|9689.91|9689.91|9689.91|9693.64|9693.64|9689.91|9689.91|0
1725372730000|2024-09-03 14:12:10|9686.65|9686.65|9692.23|9692.23|9692.23|9692.23|9686.65|9686.65|0
1725372760000|2024-09-03 14:12:40|9688.96|9688.96|9693.99|9693.99|9693.99|9693.99|9688.96|9688.96|0
1725372780000|2024-09-03 14:13:00|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|0
1725372790000|2024-09-03 14:13:10|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|0
1725372800000|2024-09-03 14:13:20|9697.26|9697.26|9699.13|9699.13|9699.13|9699.13|9697.26|9697.26|0
1725372820000|2024-09-03 14:13:40|9695.86|9695.86|9699.13|9699.13|9699.13|9699.13|9695.86|9695.86|0
1725372840000|2024-09-03 14:14:00|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|0
1725372850000|2024-09-03 14:14:10|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|0
1725372860000|2024-09-03 14:14:20|9704.26|9704.26|9697.98|9697.98|9704.26|9704.26|9697.98|9697.98|0
1725372870000|2024-09-03 14:14:30|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|0
1725372890000|2024-09-03 14:14:50|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|0
1725372900000|2024-09-03 14:15:00|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|0
1725372910000|2024-09-03 14:15:10|9702.65|9702.65|9705.66|9705.66|9705.66|9705.66|9702.65|9702.65|0
1725372930000|2024-09-03 14:15:30|9707.17|9707.17|9703.9|9703.9|9707.17|9707.17|9703.9|9703.9|0
1725373010000|2024-09-03 14:16:50|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|0
1725373020000|2024-09-03 14:17:00|9702.14|9702.14|9700.63|9700.63|9702.14|9702.14|9700.63|9700.63|0
1725373080000|2024-09-03 14:18:00|9702.49|9702.49|9700.63|9700.63|9702.49|9702.49|9700.63|9700.63|0
1725373100000|2024-09-03 14:18:20|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|0
1725373120000|2024-09-03 14:18:40|9700.63|9700.63|9702.7|9702.7|9702.7|9702.7|9700.63|9700.63|0
1725373180000|2024-09-03 14:19:40|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|0
1725373190000|2024-09-03 14:19:50|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|0
1725373200000|2024-09-03 14:20:00|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|0
1725373240000|2024-09-03 14:20:40|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|0
1725373290000|2024-09-03 14:21:30|9696.16|9696.16|9696.16|9696.16|9696.16|9696.16|9696.16|9696.16|0
1725373300000|2024-09-03 14:21:40|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1725373330000|2024-09-03 14:22:10|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|0
1725373360000|2024-09-03 14:22:40|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|0
1725373390000|2024-09-03 14:23:10|9707|9707|9707|9707|9707|9707|9707|9707|0
1725373400000|2024-09-03 14:23:20|9705.97|9705.97|9709.69|9709.69|9711.55|9711.55|9705.97|9705.97|0
1725373410000|2024-09-03 14:23:30|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|0
1725373450000|2024-09-03 14:24:10|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|0
1725373460000|2024-09-03 14:24:20|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|0
1725373570000|2024-09-03 14:26:10|9708.2|9708.2|9713.08|9713.08|9713.08|9713.08|9708.2|9708.2|0
1725373600000|2024-09-03 14:26:40|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|0
1725373620000|2024-09-03 14:27:00|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|0
1725373630000|2024-09-03 14:27:10|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1725373640000|2024-09-03 14:27:20|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|0
1725373690000|2024-09-03 14:28:10|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1725373800000|2024-09-03 14:30:00|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|0
1725373830000|2024-09-03 14:30:30|9699.6|9699.6|9696.59|9696.59|9699.6|9699.6|9695.08|9695.08|0
1725373890000|2024-09-03 14:31:30|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|0
1725373900000|2024-09-03 14:31:40|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|0
1725373920000|2024-09-03 14:32:00|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|0
1725373930000|2024-09-03 14:32:10|9696.59|9696.59|9695.08|9695.08|9696.59|9696.59|9695.08|9695.08|0
1725373950000|2024-09-03 14:32:30|9691.81|9691.81|9695.08|9695.08|9695.08|9695.08|9691.81|9691.81|0
1725373960000|2024-09-03 14:32:40|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|0
1725373970000|2024-09-03 14:32:50|9698.09|9698.09|9701.36|9701.36|9701.36|9701.36|9698.09|9698.09|0
1725374030000|2024-09-03 14:33:50|9699.5|9699.5|9701.01|9701.01|9701.01|9701.01|9699.5|9699.5|0
1725374050000|2024-09-03 14:34:10|9704.73|9704.73|9704.73|9704.73|9704.73|9704.73|9704.73|9704.73|0
1725374150000|2024-09-03 14:35:50|9702.87|9702.87|9701.36|9701.36|9702.87|9702.87|9701.36|9701.36|0
1725374170000|2024-09-03 14:36:10|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|0
1725374200000|2024-09-03 14:36:40|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1725374220000|2024-09-03 14:37:00|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1725374230000|2024-09-03 14:37:10|9686.78|9686.78|9668.65|9668.65|9686.78|9686.78|9668.65|9668.65|0
1725374240000|2024-09-03 14:37:20|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|0
1725374280000|2024-09-03 14:38:00|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1725374310000|2024-09-03 14:38:30|9675.64|9675.64|9672.37|9672.37|9675.64|9675.64|9672.37|9672.37|0
1725374320000|2024-09-03 14:38:40|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|0
1725374350000|2024-09-03 14:39:10|9680.41|9680.41|9685.55|9685.55|9685.55|9685.55|9680.41|9680.41|0
1725374400000|2024-09-03 14:40:00|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|0
1725374450000|2024-09-03 14:40:50|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|0
1725374480000|2024-09-03 14:41:20|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|0
1725374490000|2024-09-03 14:41:30|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|0
1725374640000|2024-09-03 14:44:00|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1725374650000|2024-09-03 14:44:10|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|0
1725374660000|2024-09-03 14:44:20|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1725374740000|2024-09-03 14:45:40|9674.61|9674.61|9674.61|9674.61|9677.88|9677.88|9674.61|9674.61|0
1725374750000|2024-09-03 14:45:50|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1725374780000|2024-09-03 14:46:20|9675.08|9675.08|9677.15|9677.15|9680.41|9680.41|9675.08|9675.08|0
1725374820000|2024-09-03 14:47:00|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|0
1725374860000|2024-09-03 14:47:40|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|0
1725374920000|2024-09-03 14:48:40|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|0
1725374930000|2024-09-03 14:48:50|9679.94|9679.94|9677.88|9677.88|9679.94|9679.94|9677.88|9677.88|0
1725374960000|2024-09-03 14:49:20|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|0
1725375020000|2024-09-03 14:50:20|9679.86|9679.86|9681.92|9681.92|9681.92|9681.92|9679.86|9679.86|0
1725375060000|2024-09-03 14:51:00|9683.98|9683.98|9683.98|9683.98|9683.98|9683.98|9683.98|9683.98|0
1725375110000|2024-09-03 14:51:50|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|0
1725375180000|2024-09-03 14:53:00|9680.72|9680.72|9679.21|9679.21|9680.72|9680.72|9679.21|9679.21|0
1725375200000|2024-09-03 14:53:20|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|0
1725375210000|2024-09-03 14:53:30|9684.54|9684.54|9687.81|9687.81|9687.81|9687.81|9684.54|9684.54|0
1725375220000|2024-09-03 14:53:40|9691.08|9691.08|9696.21|9696.21|9696.21|9696.21|9691.08|9691.08|0
1725375270000|2024-09-03 14:54:30|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|0
1725375290000|2024-09-03 14:54:50|9691.44|9691.44|9689.93|9689.93|9691.44|9691.44|9689.93|9689.93|0
1725375350000|2024-09-03 14:55:50|9686.66|9686.66|9686.66|9686.66|9686.66|9686.66|9686.66|9686.66|0
1725375410000|2024-09-03 14:56:50|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|0
1725375440000|2024-09-03 14:57:20|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1725375600000|2024-09-03 15:00:00|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|0
1725375730000|2024-09-03 15:02:10|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|0
1725375740000|2024-09-03 15:02:20|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9678.38|9678.38|0
1725375750000|2024-09-03 15:02:30|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|0
1725375780000|2024-09-03 15:03:00|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|0
1725375790000|2024-09-03 15:03:10|9680.14|9680.14|9675.84|9675.84|9680.14|9680.14|9675.84|9675.84|0
1725375800000|2024-09-03 15:03:20|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|0
1725375880000|2024-09-03 15:04:40|9676.67|9676.67|9681.8|9681.8|9681.8|9681.8|9676.67|9676.67|0
1725375890000|2024-09-03 15:04:50|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|0
1725375920000|2024-09-03 15:05:20|9680.97|9680.97|9679.11|9679.11|9680.97|9680.97|9679.11|9679.11|0
1725375940000|2024-09-03 15:05:40|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1725376020000|2024-09-03 15:07:00|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|0
1725376030000|2024-09-03 15:07:10|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|0
1725376050000|2024-09-03 15:07:30|9682.48|9682.48|9683.98|9683.98|9683.98|9683.98|9682.48|9682.48|0
1725376090000|2024-09-03 15:08:10|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|0
1725376210000|2024-09-03 15:10:10|9693.79|9693.79|9697.06|9697.06|9697.06|9697.06|9693.79|9693.79|0
1725376220000|2024-09-03 15:10:20|9699.13|9699.13|9700.16|9700.16|9700.16|9700.16|9699.13|9699.13|0
1725376270000|2024-09-03 15:11:10|9696.89|9696.89|9695.38|9695.38|9696.89|9696.89|9695.38|9695.38|0
1725376280000|2024-09-03 15:11:20|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|0
1725376310000|2024-09-03 15:11:50|9700.61|9700.61|9702.47|9702.47|9702.47|9702.47|9700.61|9700.61|0
1725376330000|2024-09-03 15:12:10|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|0
1725376340000|2024-09-03 15:12:20|9709.01|9709.01|9712.58|9712.58|9712.58|9712.58|9709.01|9709.01|0
1725376370000|2024-09-03 15:12:50|9713.62|9713.62|9713.62|9713.62|9713.62|9713.62|9713.62|9713.62|0
1725376380000|2024-09-03 15:13:00|9712.11|9712.11|9710.6|9710.6|9712.11|9712.11|9710.6|9710.6|0
1725376400000|2024-09-03 15:13:20|9713.97|9713.97|9713.97|9713.97|9713.97|9713.97|9713.97|9713.97|0
1725376460000|2024-09-03 15:14:20|9711.91|9711.91|9707.13|9707.13|9711.91|9711.91|9707.13|9707.13|0
1725376490000|2024-09-03 15:14:50|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|0
1725376570000|2024-09-03 15:16:10|9702|9702|9702|9702|9702|9702|9702|9702|0
1725376610000|2024-09-03 15:16:50|9703.86|9703.86|9703.86|9703.86|9703.86|9703.86|9703.86|9703.86|0
1725376620000|2024-09-03 15:17:00|9700.59|9700.59|9701.42|9701.42|9701.42|9701.42|9699.56|9699.56|0
1725376630000|2024-09-03 15:17:10|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1725376660000|2024-09-03 15:17:40|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|0
1725376670000|2024-09-03 15:17:50|9695.46|9695.46|9693.4|9693.4|9695.46|9695.46|9693.4|9693.4|0
1725376700000|2024-09-03 15:18:20|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|0
1725376730000|2024-09-03 15:18:50|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|0
1725376800000|2024-09-03 15:20:00|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|0
1725376950000|2024-09-03 15:22:30|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|0
1725376970000|2024-09-03 15:22:50|9688.27|9688.27|9688.27|9688.27|9688.27|9688.27|9688.27|9688.27|0
1725376980000|2024-09-03 15:23:00|9686.76|9686.76|9686.76|9686.76|9686.76|9686.76|9686.76|9686.76|0
1725377020000|2024-09-03 15:23:40|9684.9|9684.9|9683.04|9683.04|9684.9|9684.9|9683.04|9683.04|0
1725377110000|2024-09-03 15:25:10|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|0
1725377160000|2024-09-03 15:26:00|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|0
1725377180000|2024-09-03 15:26:20|9684.9|9684.9|9684.9|9684.9|9684.9|9684.9|9684.9|9684.9|0
1725377190000|2024-09-03 15:26:30|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|0
1725377200000|2024-09-03 15:26:40|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|0
1725377210000|2024-09-03 15:26:50|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|9692.94|0
1725377270000|2024-09-03 15:27:50|9694.81|9694.81|9694.81|9694.81|9694.81|9694.81|9694.81|9694.81|0
1725377280000|2024-09-03 15:28:00|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|0
1725377360000|2024-09-03 15:29:20|9696.21|9696.21|9697.72|9697.72|9697.72|9697.72|9696.21|9696.21|0
1725377370000|2024-09-03 15:29:30|9695.86|9695.86|9695.86|9695.86|9695.86|9695.86|9695.86|9695.86|0
1725377390000|2024-09-03 15:29:50|9694.35|9694.35|9692.85|9692.85|9694.35|9694.35|9692.85|9692.85|0
1725434100000|2024-09-04 07:15:00|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1725434110000|2024-09-04 07:15:10|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|0
1725434120000|2024-09-04 07:15:20|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1725434130000|2024-09-04 07:15:30|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|0
1725434140000|2024-09-04 07:15:40|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1725434170000|2024-09-04 07:16:10|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|0
1725434200000|2024-09-04 07:16:40|9660.84|9660.84|9657.83|9657.83|9660.84|9660.84|9657.83|9657.83|0
1725434240000|2024-09-04 07:17:20|9651.55|9651.55|9653.05|9653.05|9653.05|9653.05|9651.55|9651.55|0
1725434390000|2024-09-04 07:19:50|9643.25|9643.25|9645.11|9645.11|9645.11|9645.11|9643.25|9643.25|0
1725434470000|2024-09-04 07:21:10|9648.38|9648.38|9650.24|9650.24|9650.24|9650.24|9648.38|9648.38|0
1725434530000|2024-09-04 07:22:10|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|0
1725434540000|2024-09-04 07:22:20|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|0
1725434590000|2024-09-04 07:23:10|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1725434600000|2024-09-04 07:23:20|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|0
1725434780000|2024-09-04 07:26:20|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1725434850000|2024-09-04 07:27:30|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1725434870000|2024-09-04 07:27:50|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|0
1725434900000|2024-09-04 07:28:20|9632.94|9632.94|9630.64|9630.64|9636.66|9636.66|9630.64|9630.64|0
1725434910000|2024-09-04 07:28:30|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|0
1725434940000|2024-09-04 07:29:00|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1725435020000|2024-09-04 07:30:20|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|0
1725435050000|2024-09-04 07:30:50|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|0
1725435080000|2024-09-04 07:31:20|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|0
1725435100000|2024-09-04 07:31:40|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|0
1725435160000|2024-09-04 07:32:40|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1725435180000|2024-09-04 07:33:00|9636.2|9636.2|9627.9|9627.9|9636.2|9636.2|9626.4|9626.4|0
1725435250000|2024-09-04 07:34:10|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|0
1725435260000|2024-09-04 07:34:20|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|0
1725435290000|2024-09-04 07:34:50|9623.13|9623.13|9629.67|9629.67|9629.67|9629.67|9623.13|9623.13|0
1725435300000|2024-09-04 07:35:00|9628.63|9628.63|9630.7|9630.7|9630.7|9630.7|9628.63|9628.63|0
1725435320000|2024-09-04 07:35:20|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|0
1725435410000|2024-09-04 07:36:50|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|0
1725435420000|2024-09-04 07:37:00|9645.48|9645.48|9647.34|9647.34|9647.34|9647.34|9645.48|9645.48|0
1725435590000|2024-09-04 07:39:50|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1725435600000|2024-09-04 07:40:00|9637.43|9637.43|9639.3|9639.3|9639.3|9639.3|9637.43|9637.43|0
1725435780000|2024-09-04 07:43:00|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|0
1725435810000|2024-09-04 07:43:30|9632.48|9632.48|9629.38|9629.38|9632.48|9632.48|9629.38|9629.38|0
1725435840000|2024-09-04 07:44:00|9631.44|9631.44|9632.48|9632.48|9632.48|9632.48|9631.44|9631.44|0
1725435900000|2024-09-04 07:45:00|9634.34|9634.34|9633.3|9633.3|9634.34|9634.34|9633.3|9633.3|0
1725435910000|2024-09-04 07:45:10|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1725435920000|2024-09-04 07:45:20|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|0
1725435940000|2024-09-04 07:45:40|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|0
1725436060000|2024-09-04 07:47:40|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1725436080000|2024-09-04 07:48:00|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1725436090000|2024-09-04 07:48:10|9629.89|9629.89|9626.16|9626.16|9633.61|9633.61|9626.16|9626.16|0
1725436140000|2024-09-04 07:49:00|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|0
1725436360000|2024-09-04 07:52:40|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1725436410000|2024-09-04 07:53:30|9619.63|9619.63|9622.9|9622.9|9622.9|9622.9|9619.63|9619.63|0
1725436420000|2024-09-04 07:53:40|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|0
1725436520000|2024-09-04 07:55:20|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|0
1725436540000|2024-09-04 07:55:40|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|0
1725436700000|2024-09-04 07:58:20|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|0
1725436740000|2024-09-04 07:59:00|9615.99|9615.99|9615.99|9615.99|9615.99|9615.99|9615.99|9615.99|0
1725436750000|2024-09-04 07:59:10|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|0
1725436790000|2024-09-04 07:59:50|9610.76|9610.76|9607.49|9607.49|9610.76|9610.76|9607.49|9607.49|0
1725437140000|2024-09-04 08:05:40|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1725437220000|2024-09-04 08:07:00|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|0
1725437230000|2024-09-04 08:07:10|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|0
1725437240000|2024-09-04 08:07:20|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|0
1725437260000|2024-09-04 08:07:40|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|0
1725437320000|2024-09-04 08:08:40|9606.18|9606.18|9609.28|9609.28|9609.28|9609.28|9606.18|9606.18|0
1725437400000|2024-09-04 08:10:00|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|0
1725437440000|2024-09-04 08:10:40|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|0
1725437460000|2024-09-04 08:11:00|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|0
1725437700000|2024-09-04 08:15:00|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|0
1725437960000|2024-09-04 08:19:20|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|9599.85|0
1725437970000|2024-09-04 08:19:30|9601.71|9601.71|9605.43|9605.43|9605.43|9605.43|9601.71|9601.71|0
1725437990000|2024-09-04 08:19:50|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|0
1725438220000|2024-09-04 08:23:40|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|0
1725438230000|2024-09-04 08:23:50|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|0
1725438320000|2024-09-04 08:25:20|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|0
1725438400000|2024-09-04 08:26:40|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|0
1725438410000|2024-09-04 08:26:50|9606.67|9606.67|9607.7|9607.7|9607.7|9607.7|9606.67|9606.67|0
1725438590000|2024-09-04 08:29:50|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|0
1725438620000|2024-09-04 08:30:20|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|0
1725438630000|2024-09-04 08:30:30|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|0
1725438680000|2024-09-04 08:31:20|9618.17|9618.17|9624.71|9624.71|9624.71|9624.71|9618.17|9618.17|0
1725438780000|2024-09-04 08:33:00|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1725438870000|2024-09-04 08:34:30|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1725438910000|2024-09-04 08:35:10|9629.22|9629.22|9625.95|9625.95|9629.22|9629.22|9625.95|9625.95|0
1725438980000|2024-09-04 08:36:20|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|0
1725438990000|2024-09-04 08:36:30|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1725439170000|2024-09-04 08:39:30|9611.37|9611.37|9611.37|9611.37|9611.37|9611.37|9611.37|9611.37|0
1725439220000|2024-09-04 08:40:20|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1725439380000|2024-09-04 08:43:00|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|0
1725439450000|2024-09-04 08:44:10|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|0
1725439600000|2024-09-04 08:46:40|9598.81|9598.81|9595.54|9595.54|9598.81|9598.81|9595.54|9595.54|0
1725439610000|2024-09-04 08:46:50|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|0
1725439620000|2024-09-04 08:47:00|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|0
1725439700000|2024-09-04 08:48:20|9581.52|9581.52|9579.66|9579.66|9581.52|9581.52|9579.66|9579.66|0
1725439730000|2024-09-04 08:48:50|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1725439850000|2024-09-04 08:50:50|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|0
1725439860000|2024-09-04 08:51:00|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|0
1725439970000|2024-09-04 08:52:50|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|0
1725440170000|2024-09-04 08:56:10|9571.62|9571.62|9569.55|9569.55|9571.62|9571.62|9569.55|9569.55|0
1725440370000|2024-09-04 08:59:30|9572.82|9572.82|9574.68|9574.68|9574.68|9574.68|9572.82|9572.82|0
1725440400000|2024-09-04 09:00:00|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|0
1725440820000|2024-09-04 09:07:00|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1725440960000|2024-09-04 09:09:20|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|0
1725441050000|2024-09-04 09:10:50|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|0
1725441140000|2024-09-04 09:12:20|9567.71|9567.71|9565.65|9565.65|9567.71|9567.71|9565.65|9565.65|0
1725441280000|2024-09-04 09:14:40|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|0
1725441340000|2024-09-04 09:15:40|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|0
1725441400000|2024-09-04 09:16:40|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1725441420000|2024-09-04 09:17:00|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1725441500000|2024-09-04 09:18:20|9572.26|9572.26|9573.3|9573.3|9573.3|9573.3|9572.26|9572.26|0
1725441600000|2024-09-04 09:20:00|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|0
1725441770000|2024-09-04 09:22:50|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|0
1725441850000|2024-09-04 09:24:10|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1725442290000|2024-09-04 09:31:30|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1725442340000|2024-09-04 09:32:20|9565.21|9565.21|9566.71|9566.71|9566.71|9566.71|9565.21|9565.21|0
1725442510000|2024-09-04 09:35:10|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1725442530000|2024-09-04 09:35:30|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1725442610000|2024-09-04 09:36:50|9566.81|9566.81|9568.67|9568.67|9568.67|9568.67|9566.81|9566.81|0
1725442620000|2024-09-04 09:37:00|9566.81|9566.81|9567.84|9567.84|9567.84|9567.84|9566.81|9566.81|0
1725442910000|2024-09-04 09:41:50|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|0
1725443280000|2024-09-04 09:48:00|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|0
1725443350000|2024-09-04 09:49:10|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|0
1725443560000|2024-09-04 09:52:40|9579.51|9579.51|9580.55|9580.55|9580.55|9580.55|9579.51|9579.51|0
1725443970000|2024-09-04 09:59:30|9577.28|9577.28|9574.01|9574.01|9577.28|9577.28|9574.01|9574.01|0
1725443990000|2024-09-04 09:59:50|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|0
1725444150000|2024-09-04 10:02:30|9574.01|9574.01|9571|9571|9574.01|9574.01|9569.49|9569.49|0
1725444710000|2024-09-04 10:11:50|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|0
1725444730000|2024-09-04 10:12:10|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|0
1725444750000|2024-09-04 10:12:30|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|0
1725444970000|2024-09-04 10:16:10|9567.41|9567.41|9571.13|9571.13|9571.13|9571.13|9567.41|9567.41|0
1725445000000|2024-09-04 10:16:40|9569.27|9569.27|9571.13|9571.13|9571.13|9571.13|9569.27|9569.27|0
1725445180000|2024-09-04 10:19:40|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|0
1725445410000|2024-09-04 10:23:30|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1725445430000|2024-09-04 10:23:50|9574.4|9574.4|9579.99|9579.99|9579.99|9579.99|9574.4|9574.4|0
1725445440000|2024-09-04 10:24:00|9583.08|9583.08|9596.68|9596.68|9596.68|9596.68|9583.08|9583.08|0
1725445460000|2024-09-04 10:24:20|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|0
1725445480000|2024-09-04 10:24:40|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|0
1725445490000|2024-09-04 10:24:50|9599.95|9599.95|9601.45|9601.45|9601.45|9601.45|9599.95|9599.95|0
1725445500000|2024-09-04 10:25:00|9603.31|9603.31|9603.31|9603.31|9603.31|9603.31|9603.31|9603.31|0
1725446100000|2024-09-04 10:35:00|9607.04|9607.04|9607.04|9607.04|9607.04|9607.04|9607.04|9607.04|0
1725446140000|2024-09-04 10:35:40|9608.07|9608.07|9616.47|9616.47|9616.47|9616.47|9608.07|9608.07|0
1725446210000|2024-09-04 10:36:50|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1725446360000|2024-09-04 10:39:20|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|0
1725446650000|2024-09-04 10:44:10|9624|9624|9624|9624|9624|9624|9624|9624|0
1725446660000|2024-09-04 10:44:20|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|0
1725446840000|2024-09-04 10:47:20|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1725446940000|2024-09-04 10:49:00|9635.24|9635.24|9641.78|9641.78|9641.78|9641.78|9635.24|9635.24|0
1725447060000|2024-09-04 10:51:00|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1725447100000|2024-09-04 10:51:40|9641.06|9641.06|9644.79|9644.79|9644.79|9644.79|9641.06|9641.06|0
1725447120000|2024-09-04 10:52:00|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|0
1725447130000|2024-09-04 10:52:10|9644.79|9644.79|9642.93|9642.93|9644.79|9644.79|9642.93|9642.93|0
1725447370000|2024-09-04 10:56:10|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1725447410000|2024-09-04 10:56:50|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1725447420000|2024-09-04 10:57:00|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|9630.11|0
1725447430000|2024-09-04 10:57:10|9629.08|9629.08|9625.98|9625.98|9629.08|9629.08|9625.98|9625.98|0
1725447450000|2024-09-04 10:57:30|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|0
1725447540000|2024-09-04 10:59:00|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|0
1725447590000|2024-09-04 10:59:50|9620.75|9620.75|9620.75|9620.75|9620.75|9620.75|9620.75|9620.75|0
1725447610000|2024-09-04 11:00:10|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|0
1725447890000|2024-09-04 11:04:50|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|0
1725448010000|2024-09-04 11:06:50|9614.68|9614.68|9611.67|9611.67|9614.68|9614.68|9611.67|9611.67|0
1725448020000|2024-09-04 11:07:00|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|0
1725448040000|2024-09-04 11:07:20|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|0
1725448120000|2024-09-04 11:08:40|9621.68|9621.68|9623.54|9623.54|9623.54|9623.54|9621.68|9621.68|0
1725448210000|2024-09-04 11:10:10|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|0
1725448330000|2024-09-04 11:12:10|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1725448440000|2024-09-04 11:14:00|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|0
1725448490000|2024-09-04 11:14:50|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1725448500000|2024-09-04 11:15:00|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|0
1725448630000|2024-09-04 11:17:10|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1725448710000|2024-09-04 11:18:30|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|0
1725448770000|2024-09-04 11:19:30|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|0
1725449130000|2024-09-04 11:25:30|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|0
1725449150000|2024-09-04 11:25:50|9607.1|9607.1|9607.1|9607.1|9607.1|9607.1|9607.1|9607.1|0
1725449290000|2024-09-04 11:28:10|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|0
1725449340000|2024-09-04 11:29:00|9604.86|9604.86|9603.83|9603.83|9604.86|9604.86|9603.83|9603.83|0
1725449520000|2024-09-04 11:32:00|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1725449640000|2024-09-04 11:34:00|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|0
1725449830000|2024-09-04 11:37:10|9612.69|9612.69|9625.76|9625.76|9625.76|9625.76|9612.69|9612.69|0
1725449930000|2024-09-04 11:38:50|9626.79|9626.79|9630.72|9630.72|9632.79|9632.79|9626.79|9626.79|0
1725449940000|2024-09-04 11:39:00|9633.99|9633.99|9632.48|9632.48|9633.99|9633.99|9632.48|9632.48|0
1725449960000|2024-09-04 11:39:20|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|0
1725450050000|2024-09-04 11:40:50|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1725450170000|2024-09-04 11:42:50|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|0
1725450210000|2024-09-04 11:43:30|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1725450220000|2024-09-04 11:43:40|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1725450640000|2024-09-04 11:50:40|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|0
1725450760000|2024-09-04 11:52:40|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|0
1725450880000|2024-09-04 11:54:40|9629.85|9629.85|9639.16|9639.16|9639.16|9639.16|9629.85|9629.85|0
1725450910000|2024-09-04 11:55:10|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|0
1725451040000|2024-09-04 11:57:20|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|0
1725451150000|2024-09-04 11:59:10|9641.78|9641.78|9642.81|9642.81|9642.81|9642.81|9641.78|9641.78|0
1725451210000|2024-09-04 12:00:10|9636.27|9636.27|9639.54|9639.54|9639.54|9639.54|9636.27|9636.27|0
1725451230000|2024-09-04 12:00:30|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|0
1725451240000|2024-09-04 12:00:40|9639.19|9639.19|9641.05|9641.05|9641.05|9641.05|9639.19|9639.19|0
1725451270000|2024-09-04 12:01:10|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|0
1725451290000|2024-09-04 12:01:30|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|0
1725451300000|2024-09-04 12:01:40|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1725451410000|2024-09-04 12:03:30|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1725451610000|2024-09-04 12:06:50|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1725451620000|2024-09-04 12:07:00|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1725451630000|2024-09-04 12:07:10|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|0
1725451850000|2024-09-04 12:10:50|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|0
1725451980000|2024-09-04 12:13:00|9650.16|9650.16|9650.16|9650.16|9650.16|9650.16|9650.16|9650.16|0
1725452140000|2024-09-04 12:15:40|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1725452160000|2024-09-04 12:16:00|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|0
1725452360000|2024-09-04 12:19:20|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|0
1725452410000|2024-09-04 12:20:10|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|0
1725452530000|2024-09-04 12:22:10|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|0
1725452660000|2024-09-04 12:24:20|9662.58|9662.58|9661.08|9661.08|9662.58|9662.58|9661.08|9661.08|0
1725452670000|2024-09-04 12:24:30|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1725452730000|2024-09-04 12:25:30|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|0
1725452780000|2024-09-04 12:26:20|9660.04|9660.04|9660.04|9660.04|9660.04|9660.04|9660.04|9660.04|0
1725452870000|2024-09-04 12:27:50|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|0
1725452880000|2024-09-04 12:28:00|9656.52|9656.52|9659.79|9659.79|9659.79|9659.79|9656.52|9656.52|0
1725452990000|2024-09-04 12:29:50|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|0
1725453160000|2024-09-04 12:32:40|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|0
1725453300000|2024-09-04 12:35:00|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|0
1725453310000|2024-09-04 12:35:10|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|0
1725453330000|2024-09-04 12:35:30|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|0
1725453340000|2024-09-04 12:35:40|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|0
1725453360000|2024-09-04 12:36:00|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|0
1725453450000|2024-09-04 12:37:30|9650.97|9650.97|9646.67|9646.67|9650.97|9650.97|9646.67|9646.67|0
1725453470000|2024-09-04 12:37:50|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1725453520000|2024-09-04 12:38:40|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|0
1725453540000|2024-09-04 12:39:00|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1725453660000|2024-09-04 12:41:00|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1725453750000|2024-09-04 12:42:30|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|0
1725453770000|2024-09-04 12:42:50|9642.47|9642.47|9645.74|9645.74|9645.74|9645.74|9642.47|9642.47|0
1725453910000|2024-09-04 12:45:10|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|0
1725453930000|2024-09-04 12:45:30|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1725453990000|2024-09-04 12:46:30|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1725454010000|2024-09-04 12:46:50|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1725454170000|2024-09-04 12:49:30|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|0
1725454420000|2024-09-04 12:53:40|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1725454690000|2024-09-04 12:58:10|9643.5|9643.5|9644.53|9644.53|9644.53|9644.53|9643.5|9643.5|0
1725454700000|2024-09-04 12:58:20|9643.5|9643.5|9642.47|9642.47|9643.5|9643.5|9642.47|9642.47|0
1725454890000|2024-09-04 13:01:30|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|0
1725454960000|2024-09-04 13:02:40|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|0
1725455050000|2024-09-04 13:04:10|9646.04|9646.04|9649.31|9649.31|9649.31|9649.31|9646.04|9646.04|0
1725455110000|2024-09-04 13:05:10|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|0
1725455160000|2024-09-04 13:06:00|9654.54|9654.54|9650.81|9650.81|9654.54|9654.54|9650.81|9650.81|0
1725455170000|2024-09-04 13:06:10|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|0
1725455230000|2024-09-04 13:07:10|9650.81|9650.81|9648.95|9648.95|9650.81|9650.81|9648.95|9648.95|0
1725455300000|2024-09-04 13:08:20|9630.74|9630.74|9629.71|9629.71|9630.74|9630.74|9629.71|9629.71|0
1725455320000|2024-09-04 13:08:40|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|0
1725455350000|2024-09-04 13:09:10|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1725455370000|2024-09-04 13:09:30|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|0
1725455410000|2024-09-04 13:10:10|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1725455420000|2024-09-04 13:10:20|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|0
1725455560000|2024-09-04 13:12:40|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1725455620000|2024-09-04 13:13:40|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1725455660000|2024-09-04 13:14:20|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|0
1725455820000|2024-09-04 13:17:00|9620.32|9620.32|9613.78|9613.78|9620.32|9620.32|9613.78|9613.78|0
1725455840000|2024-09-04 13:17:20|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|0
1725455950000|2024-09-04 13:19:10|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|0
1725456040000|2024-09-04 13:20:40|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|0
1725456080000|2024-09-04 13:21:20|9604.44|9604.44|9608.57|9608.57|9608.57|9608.57|9604.44|9604.44|0
1725456090000|2024-09-04 13:21:30|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1725456190000|2024-09-04 13:23:10|9609.04|9609.04|9610.55|9610.55|9610.55|9610.55|9609.04|9609.04|0
1725456480000|2024-09-04 13:28:00|9604.36|9604.36|9604.36|9604.36|9604.36|9604.36|9604.36|9604.36|0
1725456490000|2024-09-04 13:28:10|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|0
1725456570000|2024-09-04 13:29:30|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1725456580000|2024-09-04 13:29:40|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|0
1725456600000|2024-09-04 13:30:00|9598.08|9598.08|9614.52|9614.52|9624.33|9624.33|9598.08|9598.08|0
1725456610000|2024-09-04 13:30:10|9621.06|9621.06|9630.87|9630.87|9630.87|9630.87|9621.06|9621.06|0
1725456620000|2024-09-04 13:30:20|9624.33|9624.33|9621.06|9621.06|9624.33|9624.33|9621.06|9621.06|0
1725456630000|2024-09-04 13:30:30|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|0
1725456640000|2024-09-04 13:30:40|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|0
1725456650000|2024-09-04 13:30:50|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|0
1725456660000|2024-09-04 13:31:00|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|0
1725456680000|2024-09-04 13:31:20|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|0
1725456690000|2024-09-04 13:31:30|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|0
1725456710000|2024-09-04 13:31:50|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1725456720000|2024-09-04 13:32:00|9603.68|9603.68|9626.5|9626.5|9626.5|9626.5|9603.68|9603.68|0
1725456730000|2024-09-04 13:32:10|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|0
1725456740000|2024-09-04 13:32:20|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1725456750000|2024-09-04 13:32:30|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|0
1725456760000|2024-09-04 13:32:40|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1725456770000|2024-09-04 13:32:50|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|0
1725456820000|2024-09-04 13:33:40|9631.09|9631.09|9631.09|9631.09|9631.09|9631.09|9631.09|9631.09|0
1725456830000|2024-09-04 13:33:50|9627.82|9627.82|9627.82|9627.82|9627.82|9627.82|9627.82|9627.82|0
1725456840000|2024-09-04 13:34:00|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|0
1725456850000|2024-09-04 13:34:10|9621.28|9621.28|9617.56|9617.56|9621.28|9621.28|9617.56|9617.56|0
1725456870000|2024-09-04 13:34:30|9611.02|9611.02|9611.02|9611.02|9614.29|9614.29|9607.75|9607.75|0
1725456890000|2024-09-04 13:34:50|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|0
1725456900000|2024-09-04 13:35:00|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9604.48|9604.48|0
1725456910000|2024-09-04 13:35:10|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|0
1725456920000|2024-09-04 13:35:20|9611.02|9611.02|9614.29|9614.29|9617.56|9617.56|9611.02|9611.02|0
1725456930000|2024-09-04 13:35:30|9620.83|9620.83|9628.61|9628.61|9628.61|9628.61|9620.83|9620.83|0
1725456940000|2024-09-04 13:35:40|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1725456950000|2024-09-04 13:35:50|9628.61|9628.61|9628.61|9628.61|9628.61|9628.61|9628.61|9628.61|0
1725456990000|2024-09-04 13:36:30|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1725457000000|2024-09-04 13:36:40|9616.49|9616.49|9623.03|9623.03|9623.03|9623.03|9616.49|9616.49|0
1725457030000|2024-09-04 13:37:10|9616.49|9616.49|9619.76|9619.76|9619.76|9619.76|9616.49|9616.49|0
1725457080000|2024-09-04 13:38:00|9616.49|9616.49|9618.25|9618.25|9618.25|9618.25|9614.98|9614.98|0
1725457160000|2024-09-04 13:39:20|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|0
1725457180000|2024-09-04 13:39:40|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9601.91|9601.91|0
1725457220000|2024-09-04 13:40:20|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|0
1725457250000|2024-09-04 13:40:50|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1725457260000|2024-09-04 13:41:00|9608.19|9608.19|9604.92|9604.92|9608.19|9608.19|9604.92|9604.92|0
1725457320000|2024-09-04 13:42:00|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1725457330000|2024-09-04 13:42:10|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|0
1725457350000|2024-09-04 13:42:30|9595.37|9595.37|9592.1|9592.1|9595.37|9595.37|9592.1|9592.1|0
1725457390000|2024-09-04 13:43:10|9587.97|9587.97|9586.46|9586.46|9587.97|9587.97|9586.46|9586.46|0
1725457410000|2024-09-04 13:43:30|9570.12|9570.12|9576.66|9576.66|9576.66|9576.66|9570.12|9570.12|0
1725457440000|2024-09-04 13:44:00|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1725457450000|2024-09-04 13:44:10|9573.39|9573.39|9570.12|9570.12|9573.39|9573.39|9570.12|9570.12|0
1725457470000|2024-09-04 13:44:30|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1725457510000|2024-09-04 13:45:10|9556.59|9556.59|9560.03|9560.03|9560.03|9560.03|9553.49|9553.49|0
1725457520000|2024-09-04 13:45:20|9561.79|9561.79|9568.33|9568.33|9568.33|9568.33|9558.07|9558.07|0
1725457530000|2024-09-04 13:45:30|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|0
1725457560000|2024-09-04 13:46:00|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|0
1725457570000|2024-09-04 13:46:10|9571.7|9571.7|9573.56|9573.56|9573.56|9573.56|9571.7|9571.7|0
1725457580000|2024-09-04 13:46:20|9570.29|9570.29|9573.56|9573.56|9576.83|9576.83|9570.29|9570.29|0
1725457600000|2024-09-04 13:46:40|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1725457650000|2024-09-04 13:47:30|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|0
1725457700000|2024-09-04 13:48:20|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|0
1725457740000|2024-09-04 13:49:00|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|0
1725457780000|2024-09-04 13:49:40|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1725457790000|2024-09-04 13:49:50|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|0
1725457860000|2024-09-04 13:51:00|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|0
1725457890000|2024-09-04 13:51:30|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1725457900000|2024-09-04 13:51:40|9582.16|9582.16|9585.43|9585.43|9585.43|9585.43|9582.16|9582.16|0
1725457950000|2024-09-04 13:52:30|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|0
1725457990000|2024-09-04 13:53:10|9580.95|9580.95|9581.98|9581.98|9581.98|9581.98|9580.95|9580.95|0
1725458000000|2024-09-04 13:53:20|9580.95|9580.95|9580.95|9580.95|9580.95|9580.95|9580.95|9580.95|0
1725458100000|2024-09-04 13:55:00|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|0
1725458110000|2024-09-04 13:55:10|9580.95|9580.95|9584.22|9584.22|9584.22|9584.22|9580.95|9580.95|0
1725458140000|2024-09-04 13:55:40|9582.36|9582.36|9582.36|9582.36|9582.36|9582.36|9582.36|9582.36|0
1725458170000|2024-09-04 13:56:10|9585.63|9585.63|9588.9|9588.9|9588.9|9588.9|9585.63|9585.63|0
1725458180000|2024-09-04 13:56:20|9587.04|9587.04|9588.54|9588.54|9588.54|9588.54|9587.04|9587.04|0
1725458210000|2024-09-04 13:56:50|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1725458230000|2024-09-04 13:57:10|9586.3|9586.3|9587.34|9587.34|9587.34|9587.34|9586.3|9586.3|0
1725458280000|2024-09-04 13:58:00|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1725458320000|2024-09-04 13:58:40|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|0
1725458370000|2024-09-04 13:59:30|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1725458400000|2024-09-04 14:00:00|9594.7|9594.7|9580.5|9580.5|9594.7|9594.7|9580.5|9580.5|0
1725458410000|2024-09-04 14:00:10|9572.1|9572.1|9570.66|9570.66|9578.64|9578.64|9570.66|9570.66|0
1725458420000|2024-09-04 14:00:20|9568.8|9568.8|9558.9|9558.9|9568.8|9568.8|9553.86|9553.86|0
1725458430000|2024-09-04 14:00:30|9557.86|9557.86|9554.85|9554.85|9557.86|9557.86|9554.85|9554.85|0
1725458440000|2024-09-04 14:00:40|9559.98|9559.98|9556.71|9556.71|9559.98|9559.98|9556.71|9556.71|0
1725458450000|2024-09-04 14:00:50|9554.85|9554.85|9553.82|9553.82|9554.85|9554.85|9553.82|9553.82|0
1725458460000|2024-09-04 14:01:00|9550.55|9550.55|9551.96|9551.96|9553.82|9553.82|9550.55|9550.55|0
1725458470000|2024-09-04 14:01:10|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|0
1725458480000|2024-09-04 14:01:20|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|0
1725458490000|2024-09-04 14:01:30|9561.51|9561.51|9560.1|9560.1|9563.37|9563.37|9560.1|9560.1|0
1725458500000|2024-09-04 14:01:40|9553.56|9553.56|9556.83|9556.83|9556.83|9556.83|9553.56|9553.56|0
1725458510000|2024-09-04 14:01:50|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|0
1725458520000|2024-09-04 14:02:00|9561.43|9561.43|9569.84|9569.84|9569.84|9569.84|9561.43|9561.43|0
1725458530000|2024-09-04 14:02:10|9571.34|9571.34|9567.04|9567.04|9571.34|9571.34|9567.04|9567.04|0
1725458560000|2024-09-04 14:02:40|9570.31|9570.31|9574.44|9574.44|9574.44|9574.44|9570.31|9570.31|0
1725458570000|2024-09-04 14:02:50|9576.3|9576.3|9588.44|9588.44|9588.44|9588.44|9576.3|9576.3|0
1725458590000|2024-09-04 14:03:10|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|0
1725458600000|2024-09-04 14:03:20|9592.96|9592.96|9596.23|9596.23|9596.23|9596.23|9592.96|9592.96|0
1725458610000|2024-09-04 14:03:30|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|0
1725458620000|2024-09-04 14:03:40|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|0
1725458640000|2024-09-04 14:04:00|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|0
1725458650000|2024-09-04 14:04:10|9602.87|9602.87|9604.37|9604.37|9604.37|9604.37|9602.87|9602.87|0
1725458680000|2024-09-04 14:04:40|9597.83|9597.83|9594.56|9594.56|9597.83|9597.83|9594.56|9594.56|0
1725458710000|2024-09-04 14:05:10|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|0
1725458740000|2024-09-04 14:05:40|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|0
1725458800000|2024-09-04 14:06:40|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1725458840000|2024-09-04 14:07:20|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|0
1725458860000|2024-09-04 14:07:40|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1725458870000|2024-09-04 14:07:50|9593.06|9593.06|9596.78|9596.78|9596.78|9596.78|9593.06|9593.06|0
1725458890000|2024-09-04 14:08:10|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|0
1725458900000|2024-09-04 14:08:20|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|0
1725458910000|2024-09-04 14:08:30|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|9596.61|0
1725458940000|2024-09-04 14:09:00|9599.88|9599.88|9615.85|9615.85|9615.85|9615.85|9599.88|9599.88|0
1725458950000|2024-09-04 14:09:10|9617.71|9617.71|9620.98|9620.98|9620.98|9620.98|9617.71|9617.71|0
1725459000000|2024-09-04 14:10:00|9624.25|9624.25|9628.77|9628.77|9628.77|9628.77|9624.25|9624.25|0
1725459020000|2024-09-04 14:10:20|9636.22|9636.22|9638.08|9638.08|9638.08|9638.08|9636.22|9636.22|0
1725459030000|2024-09-04 14:10:30|9641.17|9641.17|9646.4|9646.4|9646.4|9646.4|9641.17|9641.17|0
1725459040000|2024-09-04 14:10:40|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|0
1725459060000|2024-09-04 14:11:00|9644.64|9644.64|9639.88|9639.88|9644.64|9644.64|9639.88|9639.88|0
1725459110000|2024-09-04 14:11:50|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|0
1725459130000|2024-09-04 14:12:10|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1725459140000|2024-09-04 14:12:20|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|0
1725459150000|2024-09-04 14:12:30|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1725459160000|2024-09-04 14:12:40|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|0
1725459190000|2024-09-04 14:13:10|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1725459200000|2024-09-04 14:13:20|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|0
1725459250000|2024-09-04 14:14:10|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|0
1725459340000|2024-09-04 14:15:40|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|0
1725459420000|2024-09-04 14:17:00|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|0
1725459440000|2024-09-04 14:17:20|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|0
1725459470000|2024-09-04 14:17:50|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|0
1725459480000|2024-09-04 14:18:00|9597.37|9597.37|9596.33|9596.33|9597.37|9597.37|9596.33|9596.33|0
1725459520000|2024-09-04 14:18:40|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1725459570000|2024-09-04 14:19:30|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|0
1725459600000|2024-09-04 14:20:00|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|0
1725459630000|2024-09-04 14:20:30|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|0
1725459660000|2024-09-04 14:21:00|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|0
1725459710000|2024-09-04 14:21:50|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|0
1725459720000|2024-09-04 14:22:00|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1725459780000|2024-09-04 14:23:00|9587.48|9587.48|9601.33|9601.33|9601.33|9601.33|9587.48|9587.48|0
1725459830000|2024-09-04 14:23:50|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|0
1725459850000|2024-09-04 14:24:10|9598.79|9598.79|9596.73|9596.73|9598.79|9598.79|9596.73|9596.73|0
1725459940000|2024-09-04 14:25:40|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1725459970000|2024-09-04 14:26:10|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|0
1725459980000|2024-09-04 14:26:20|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1725460050000|2024-09-04 14:27:30|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|0
1725460090000|2024-09-04 14:28:10|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1725460150000|2024-09-04 14:29:10|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|0
1725460200000|2024-09-04 14:30:00|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|0
1725460290000|2024-09-04 14:31:30|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|0
1725460360000|2024-09-04 14:32:40|9595.04|9595.04|9598.31|9598.31|9598.31|9598.31|9595.04|9595.04|0
1725460450000|2024-09-04 14:34:10|9605.75|9605.75|9609.48|9609.48|9609.48|9609.48|9605.75|9605.75|0
1725460460000|2024-09-04 14:34:20|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|0
1725460470000|2024-09-04 14:34:30|9609.48|9609.48|9605.75|9605.75|9611.34|9611.34|9605.75|9605.75|0
1725460560000|2024-09-04 14:36:00|9609.02|9609.02|9612.29|9612.29|9612.29|9612.29|9609.02|9609.02|0
1725460570000|2024-09-04 14:36:10|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1725460580000|2024-09-04 14:36:20|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|0
1725460600000|2024-09-04 14:36:40|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1725460640000|2024-09-04 14:37:20|9622.5|9622.5|9620.64|9620.64|9622.5|9622.5|9620.64|9620.64|0
1725460680000|2024-09-04 14:38:00|9624.36|9624.36|9620.64|9620.64|9624.36|9624.36|9620.64|9620.64|0
1725460750000|2024-09-04 14:39:10|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|0
1725460760000|2024-09-04 14:39:20|9624.94|9624.94|9633.54|9633.54|9633.54|9633.54|9624.94|9624.94|0
1725460800000|2024-09-04 14:40:00|9635.4|9635.4|9633.54|9633.54|9635.4|9635.4|9633.54|9633.54|0
1725460810000|2024-09-04 14:40:10|9635.4|9635.4|9640.16|9640.16|9640.16|9640.16|9633.54|9633.54|0
1725460850000|2024-09-04 14:40:50|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|0
1725460920000|2024-09-04 14:42:00|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1725460940000|2024-09-04 14:42:20|9649.71|9649.71|9654.49|9654.49|9654.49|9654.49|9649.71|9649.71|0
1725460950000|2024-09-04 14:42:30|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|0
1725461040000|2024-09-04 14:44:00|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1725461070000|2024-09-04 14:44:30|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|0
1725461140000|2024-09-04 14:45:40|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1725461160000|2024-09-04 14:46:00|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1725461170000|2024-09-04 14:46:10|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1725461200000|2024-09-04 14:46:40|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1725461230000|2024-09-04 14:47:10|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1725461240000|2024-09-04 14:47:20|9648.21|9648.21|9636.08|9636.08|9648.21|9648.21|9636.08|9636.08|0
1725461310000|2024-09-04 14:48:30|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|0
1725461370000|2024-09-04 14:49:30|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|0
1725461420000|2024-09-04 14:50:20|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1725461450000|2024-09-04 14:50:50|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1725461510000|2024-09-04 14:51:50|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1725461520000|2024-09-04 14:52:00|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1725461600000|2024-09-04 14:53:20|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1725461610000|2024-09-04 14:53:30|9631|9631|9631|9631|9631|9631|9631|9631|0
1725461620000|2024-09-04 14:53:40|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1725461640000|2024-09-04 14:54:00|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|0
1725461740000|2024-09-04 14:55:40|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|0
1725461760000|2024-09-04 14:56:00|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|0
1725461790000|2024-09-04 14:56:30|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|0
1725461850000|2024-09-04 14:57:30|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|0
1725461860000|2024-09-04 14:57:40|9619.03|9619.03|9617.17|9617.17|9619.03|9619.03|9617.17|9617.17|0
1725461890000|2024-09-04 14:58:10|9620.44|9620.44|9617.17|9617.17|9620.44|9620.44|9617.17|9617.17|0
1725461950000|2024-09-04 14:59:10|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|0
1725461960000|2024-09-04 14:59:20|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|0
1725462000000|2024-09-04 15:00:00|9614.26|9614.26|9607.27|9607.27|9614.26|9614.26|9607.27|9607.27|0
1725462010000|2024-09-04 15:00:10|9610.54|9610.54|9615.31|9615.31|9615.31|9615.31|9610.54|9610.54|0
1725462050000|2024-09-04 15:00:50|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|0
1725462160000|2024-09-04 15:02:40|9615.31|9615.31|9616.34|9616.34|9616.34|9616.34|9615.31|9615.31|0
1725462170000|2024-09-04 15:02:50|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|0
1725462250000|2024-09-04 15:04:10|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|0
1725462270000|2024-09-04 15:04:30|9617.07|9617.07|9615.57|9615.57|9617.07|9617.07|9615.57|9615.57|0
1725462280000|2024-09-04 15:04:40|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|0
1725462320000|2024-09-04 15:05:20|9615.57|9615.57|9615.57|9615.57|9615.57|9615.57|9615.57|9615.57|0
1725462340000|2024-09-04 15:05:40|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|0
1725462360000|2024-09-04 15:06:00|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|0
1725462420000|2024-09-04 15:07:00|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|0
1725462520000|2024-09-04 15:08:40|9605.1|9605.1|9608.37|9608.37|9608.37|9608.37|9605.1|9605.1|0
1725462560000|2024-09-04 15:09:20|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|0
1725462570000|2024-09-04 15:09:30|9603.6|9603.6|9602.09|9602.09|9603.6|9603.6|9602.09|9602.09|0
1725462610000|2024-09-04 15:10:10|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|0
1725462690000|2024-09-04 15:11:30|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|9590.22|9590.22|0
1725462760000|2024-09-04 15:12:40|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|0
1725462770000|2024-09-04 15:12:50|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|0
1725462790000|2024-09-04 15:13:10|9592.46|9592.46|9593.96|9593.96|9593.96|9593.96|9592.46|9592.46|0
1725462830000|2024-09-04 15:13:50|9595.47|9595.47|9593.96|9593.96|9595.47|9595.47|9593.96|9593.96|0
1725462880000|2024-09-04 15:14:40|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|0
1725462890000|2024-09-04 15:14:50|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|0
1725462950000|2024-09-04 15:15:50|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|0
1725462960000|2024-09-04 15:16:00|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|0
1725463050000|2024-09-04 15:17:30|9587.33|9587.33|9585.46|9585.46|9587.33|9587.33|9585.46|9585.46|0
1725463070000|2024-09-04 15:17:50|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|0
1725463100000|2024-09-04 15:18:20|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9579.3|9579.3|0
1725463140000|2024-09-04 15:19:00|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1725463160000|2024-09-04 15:19:20|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1725463260000|2024-09-04 15:21:00|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|0
1725463270000|2024-09-04 15:21:10|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|0
1725463340000|2024-09-04 15:22:20|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1725463420000|2024-09-04 15:23:40|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|0
1725463430000|2024-09-04 15:23:50|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|9582.57|0
1725463510000|2024-09-04 15:25:10|9584.43|9584.43|9587.7|9587.7|9587.7|9587.7|9584.43|9584.43|0
1725463520000|2024-09-04 15:25:20|9589.56|9589.56|9589.56|9589.56|9589.56|9589.56|9589.56|9589.56|0
1725463580000|2024-09-04 15:26:20|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|0
1725463590000|2024-09-04 15:26:30|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1725463650000|2024-09-04 15:27:30|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1725463670000|2024-09-04 15:27:50|9582.27|9582.27|9581.24|9581.24|9582.27|9582.27|9581.24|9581.24|0
1725463750000|2024-09-04 15:29:10|9584.51|9584.51|9589.28|9589.28|9589.28|9589.28|9584.51|9584.51|0
1725463770000|2024-09-04 15:29:30|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|0
1725463790000|2024-09-04 15:29:50|9594.41|9594.41|9594.41|9594.41|9594.41|9594.41|9594.41|9594.41|0
1725520550000|2024-09-05 07:15:50|9576.6|9576.6|9578.67|9578.67|9578.67|9578.67|9576.6|9576.6|0
1725520590000|2024-09-05 07:16:30|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|0
1725520680000|2024-09-05 07:18:00|9570.19|9570.19|9563.9|9563.9|9570.19|9570.19|9563.9|9563.9|0
1725520740000|2024-09-05 07:19:00|9562.04|9562.04|9560.18|9560.18|9562.04|9562.04|9560.18|9560.18|0
1725520830000|2024-09-05 07:20:30|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|0
1725520940000|2024-09-05 07:22:20|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|0
1725521010000|2024-09-05 07:23:30|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|0
1725521050000|2024-09-05 07:24:10|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|0
1725521090000|2024-09-05 07:24:50|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|0
1725521100000|2024-09-05 07:25:00|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|0
1725521150000|2024-09-05 07:25:50|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1725521220000|2024-09-05 07:27:00|9556.38|9556.38|9562.92|9562.92|9562.92|9562.92|9556.38|9556.38|0
1725521300000|2024-09-05 07:28:20|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|0
1725521340000|2024-09-05 07:29:00|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|0
1725521400000|2024-09-05 07:30:00|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|0
1725521420000|2024-09-05 07:30:20|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|0
1725521430000|2024-09-05 07:30:30|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1725521480000|2024-09-05 07:31:20|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|0
1725521590000|2024-09-05 07:33:10|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|0
1725521800000|2024-09-05 07:36:40|9568|9568|9568|9568|9568|9568|9568|9568|0
1725522070000|2024-09-05 07:41:10|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|0
1725522380000|2024-09-05 07:46:20|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|0
1725522420000|2024-09-05 07:47:00|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1725522470000|2024-09-05 07:47:50|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|0
1725522530000|2024-09-05 07:48:50|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1725522600000|2024-09-05 07:50:00|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1725522640000|2024-09-05 07:50:40|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|0
1725522660000|2024-09-05 07:51:00|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|0
1725522730000|2024-09-05 07:52:10|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1725522760000|2024-09-05 07:52:40|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|0
1725522820000|2024-09-05 07:53:40|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|0
1725522840000|2024-09-05 07:54:00|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|0
1725523080000|2024-09-05 07:58:00|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|0
1725523140000|2024-09-05 07:59:00|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|0
1725523160000|2024-09-05 07:59:20|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|0
1725523190000|2024-09-05 07:59:50|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1725523250000|2024-09-05 08:00:50|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|0
1725523310000|2024-09-05 08:01:50|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9567.23|9567.23|0
1725523440000|2024-09-05 08:04:00|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|0
1725523500000|2024-09-05 08:05:00|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|0
1725523600000|2024-09-05 08:06:40|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|0
1725523760000|2024-09-05 08:09:20|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1725523780000|2024-09-05 08:09:40|9579.24|9579.24|9581.31|9581.31|9581.31|9581.31|9579.24|9579.24|0
1725523800000|2024-09-05 08:10:00|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1725523850000|2024-09-05 08:10:50|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|0
1725523880000|2024-09-05 08:11:20|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|0
1725524040000|2024-09-05 08:14:00|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|0
1725524050000|2024-09-05 08:14:10|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1725524620000|2024-09-05 08:23:40|9588.68|9588.68|9590.54|9590.54|9590.54|9590.54|9588.68|9588.68|0
1725524670000|2024-09-05 08:24:30|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1725524740000|2024-09-05 08:25:40|9596.17|9596.17|9593.08|9593.08|9596.17|9596.17|9593.08|9593.08|0
1725524860000|2024-09-05 08:27:40|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|0
1725525120000|2024-09-05 08:32:00|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|0
1725525170000|2024-09-05 08:32:50|9591.21|9591.21|9589.35|9589.35|9591.21|9591.21|9589.35|9589.35|0
1725525180000|2024-09-05 08:33:00|9586.08|9586.08|9582.81|9582.81|9586.08|9586.08|9582.81|9582.81|0
1725525210000|2024-09-05 08:33:30|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|0
1725525340000|2024-09-05 08:35:40|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|0
1725525580000|2024-09-05 08:39:40|9581.78|9581.78|9585.05|9585.05|9585.05|9585.05|9581.78|9581.78|0
1725525600000|2024-09-05 08:40:00|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|0
1725525620000|2024-09-05 08:40:20|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|0
1725525690000|2024-09-05 08:41:30|9589.52|9589.52|9590.56|9590.56|9590.56|9590.56|9589.52|9589.52|0
1725525810000|2024-09-05 08:43:30|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|0
1725525870000|2024-09-05 08:44:30|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|0
1725525960000|2024-09-05 08:46:00|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1725526140000|2024-09-05 08:49:00|9600.76|9600.76|9602.83|9602.83|9602.83|9602.83|9600.76|9600.76|0
1725526150000|2024-09-05 08:49:10|9600.76|9600.76|9601.8|9601.8|9601.8|9601.8|9600.76|9600.76|0
1725526160000|2024-09-05 08:49:20|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|0
1725526260000|2024-09-05 08:51:00|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|0
1725526320000|2024-09-05 08:52:00|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1725526340000|2024-09-05 08:52:20|9610.87|9610.87|9614.14|9614.14|9614.14|9614.14|9610.87|9610.87|0
1725526400000|2024-09-05 08:53:20|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|0
1725526620000|2024-09-05 08:57:00|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|0
1725526670000|2024-09-05 08:57:50|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|0
1725526790000|2024-09-05 08:59:50|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|0
1725526880000|2024-09-05 09:01:20|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|0
1725526920000|2024-09-05 09:02:00|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|0
1725526930000|2024-09-05 09:02:10|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|0
1725526990000|2024-09-05 09:03:10|9606.47|9606.47|9606.47|9606.47|9606.47|9606.47|9606.47|9606.47|0
1725527380000|2024-09-05 09:09:40|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1725527890000|2024-09-05 09:18:10|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|0
1725528110000|2024-09-05 09:21:50|9601.4|9601.4|9599.53|9599.53|9601.4|9601.4|9599.53|9599.53|0
1725528140000|2024-09-05 09:22:20|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|0
1725528300000|2024-09-05 09:25:00|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|0
1725528310000|2024-09-05 09:25:10|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|0
1725528360000|2024-09-05 09:26:00|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|0
1725528450000|2024-09-05 09:27:30|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|0
1725528470000|2024-09-05 09:27:50|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|0
1725529080000|2024-09-05 09:38:00|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|0
1725529140000|2024-09-05 09:39:00|9607.16|9607.16|9613.53|9613.53|9613.53|9613.53|9607.16|9607.16|0
1725529200000|2024-09-05 09:40:00|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|0
1725529240000|2024-09-05 09:40:40|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|0
1725529300000|2024-09-05 09:41:40|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|0
1725530340000|2024-09-05 09:59:00|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|0
1725530520000|2024-09-05 10:02:00|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|0
1725530550000|2024-09-05 10:02:30|9614.68|9614.68|9611.41|9611.41|9614.68|9614.68|9611.41|9611.41|0
1725530680000|2024-09-05 10:04:40|9612.44|9612.44|9614.3|9614.3|9614.3|9614.3|9612.44|9612.44|0
1725530690000|2024-09-05 10:04:50|9613.27|9613.27|9616.28|9616.28|9616.28|9616.28|9613.27|9613.27|0
1725530700000|2024-09-05 10:05:00|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|9614.42|0
1725530750000|2024-09-05 10:05:50|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|0
1725531420000|2024-09-05 10:17:00|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|0
1725531690000|2024-09-05 10:21:30|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|0
1725532300000|2024-09-05 10:31:40|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|0
1725532510000|2024-09-05 10:35:10|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|0
1725532770000|2024-09-05 10:39:30|9623.49|9623.49|9635.16|9635.16|9635.16|9635.16|9623.49|9623.49|0
1725533680000|2024-09-05 10:54:40|9634.13|9634.13|9633.1|9633.1|9634.13|9634.13|9633.1|9633.1|0
1725533690000|2024-09-05 10:54:50|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|0
1725533850000|2024-09-05 10:57:30|9627.97|9627.97|9631.24|9631.24|9631.24|9631.24|9627.97|9627.97|0
1725533880000|2024-09-05 10:58:00|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|0
1725533910000|2024-09-05 10:58:30|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|0
1725533970000|2024-09-05 10:59:30|9642.55|9642.55|9641.05|9641.05|9642.55|9642.55|9641.05|9641.05|0
1725534190000|2024-09-05 11:03:10|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1725534640000|2024-09-05 11:10:40|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1725534650000|2024-09-05 11:10:50|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|0
1725534680000|2024-09-05 11:11:20|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1725534760000|2024-09-05 11:12:40|9643.96|9643.96|9642.1|9642.1|9643.96|9643.96|9642.1|9642.1|0
1725534780000|2024-09-05 11:13:00|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|0
1725534790000|2024-09-05 11:13:10|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|0
1725534830000|2024-09-05 11:13:50|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|0
1725534950000|2024-09-05 11:15:50|9629.02|9629.02|9630.88|9630.88|9630.88|9630.88|9629.02|9629.02|0
1725535150000|2024-09-05 11:19:10|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|0
1725535180000|2024-09-05 11:19:40|9630.88|9630.88|9630.88|9630.88|9630.88|9630.88|9630.88|9630.88|0
1725535350000|2024-09-05 11:22:30|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|0
1725535490000|2024-09-05 11:24:50|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|0
1725535730000|2024-09-05 11:28:50|9640.17|9640.17|9642.24|9642.24|9642.24|9642.24|9640.17|9640.17|0
1725535740000|2024-09-05 11:29:00|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|0
1725535900000|2024-09-05 11:31:40|9655.06|9655.06|9658.33|9658.33|9658.33|9658.33|9655.06|9655.06|0
1725536010000|2024-09-05 11:33:30|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|0
1725536510000|2024-09-05 11:41:50|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|0
1725536550000|2024-09-05 11:42:30|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|0
1725536680000|2024-09-05 11:44:40|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|0
1725536820000|2024-09-05 11:47:00|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|0
1725536830000|2024-09-05 11:47:10|9657.53|9657.53|9661.26|9661.26|9661.26|9661.26|9657.53|9657.53|0
1725536840000|2024-09-05 11:47:20|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|0
1725537140000|2024-09-05 11:52:20|9659.85|9659.85|9656.13|9656.13|9659.85|9659.85|9656.13|9656.13|0
1725537330000|2024-09-05 11:55:30|9654.26|9654.26|9646.95|9646.95|9654.26|9654.26|9646.95|9646.95|0
1725537340000|2024-09-05 11:55:40|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|0
1725537410000|2024-09-05 11:56:50|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|0
1725537600000|2024-09-05 12:00:00|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1725537670000|2024-09-05 12:01:10|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1725538220000|2024-09-05 12:10:20|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1725538230000|2024-09-05 12:10:30|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1725538380000|2024-09-05 12:13:00|9652.67|9652.67|9657.8|9657.8|9657.8|9657.8|9652.67|9652.67|0
1725538390000|2024-09-05 12:13:10|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|0
1725538450000|2024-09-05 12:14:10|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|0
1725538480000|2024-09-05 12:14:40|9663.34|9663.34|9671.39|9671.39|9671.39|9671.39|9663.34|9663.34|0
1725538490000|2024-09-05 12:14:50|9673.25|9673.25|9674.28|9674.28|9674.28|9674.28|9673.25|9673.25|0
1725538510000|2024-09-05 12:15:10|9662.97|9662.97|9649.19|9649.19|9662.97|9662.97|9649.19|9649.19|0
1725538540000|2024-09-05 12:15:40|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1725538660000|2024-09-05 12:17:40|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1725538770000|2024-09-05 12:19:30|9645.94|9645.94|9642.67|9642.67|9645.94|9645.94|9642.67|9642.67|0
1725538820000|2024-09-05 12:20:20|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|0
1725538830000|2024-09-05 12:20:30|9649.66|9649.66|9651.17|9651.17|9651.17|9651.17|9649.66|9649.66|0
1725538840000|2024-09-05 12:20:40|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|0
1725538920000|2024-09-05 12:22:00|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|0
1725539170000|2024-09-05 12:26:10|9650.61|9650.61|9655.21|9655.21|9655.21|9655.21|9650.61|9650.61|0
1725539210000|2024-09-05 12:26:50|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|0
1725539400000|2024-09-05 12:30:00|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1725539410000|2024-09-05 12:30:10|9655.77|9655.77|9672.12|9672.12|9672.12|9672.12|9655.77|9655.77|0
1725539420000|2024-09-05 12:30:20|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1725539430000|2024-09-05 12:30:30|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|0
1725539440000|2024-09-05 12:30:40|9667.44|9667.44|9666.03|9666.03|9667.44|9667.44|9664.17|9664.17|0
1725539450000|2024-09-05 12:30:50|9664.17|9664.17|9664.17|9664.17|9664.17|9664.17|9664.17|9664.17|0
1725539580000|2024-09-05 12:33:00|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|0
1725539610000|2024-09-05 12:33:30|9665.68|9665.68|9665.68|9665.68|9665.68|9665.68|9665.68|9665.68|0
1725539750000|2024-09-05 12:35:50|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|0
1725539860000|2024-09-05 12:37:40|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|0
1725539940000|2024-09-05 12:39:00|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|0
1725540100000|2024-09-05 12:41:40|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|0
1725540230000|2024-09-05 12:43:50|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|0
1725540250000|2024-09-05 12:44:10|9688.49|9688.49|9685.22|9685.22|9688.49|9688.49|9685.22|9685.22|0
1725540330000|2024-09-05 12:45:30|9684.19|9684.19|9680.92|9680.92|9684.19|9684.19|9680.92|9680.92|0
1725540400000|2024-09-05 12:46:40|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1725540470000|2024-09-05 12:47:50|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|0
1725540520000|2024-09-05 12:48:40|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|0
1725540630000|2024-09-05 12:50:30|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1725541000000|2024-09-05 12:56:40|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|0
1725541090000|2024-09-05 12:58:10|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|0
1725541100000|2024-09-05 12:58:20|9682.96|9682.96|9681.1|9681.1|9682.96|9682.96|9681.1|9681.1|0
1725541610000|2024-09-05 13:06:50|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|0
1725541620000|2024-09-05 13:07:00|9678.48|9678.48|9674.75|9674.75|9678.48|9678.48|9674.75|9674.75|0
1725541630000|2024-09-05 13:07:10|9676.61|9676.61|9674.75|9674.75|9676.61|9676.61|9674.75|9674.75|0
1725541700000|2024-09-05 13:08:20|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1725541730000|2024-09-05 13:08:50|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|0
1725541740000|2024-09-05 13:09:00|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1725542010000|2024-09-05 13:13:30|9676.19|9676.19|9674.33|9674.33|9676.19|9676.19|9674.33|9674.33|0
1725542050000|2024-09-05 13:14:10|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1725542070000|2024-09-05 13:14:30|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1725542460000|2024-09-05 13:21:00|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|0
1725542470000|2024-09-05 13:21:10|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|0
1725542510000|2024-09-05 13:21:50|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|0
1725542710000|2024-09-05 13:25:10|9656.55|9656.55|9653.28|9653.28|9656.55|9656.55|9653.28|9653.28|0
1725542770000|2024-09-05 13:26:10|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1725542790000|2024-09-05 13:26:30|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|0
1725542800000|2024-09-05 13:26:40|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|0
1725542960000|2024-09-05 13:29:20|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|0
1725542990000|2024-09-05 13:29:50|9653.02|9653.02|9657.54|9657.54|9657.54|9657.54|9653.02|9653.02|0
1725543000000|2024-09-05 13:30:00|9663.13|9663.13|9668.38|9668.38|9671.65|9671.65|9657.54|9657.54|0
1725543010000|2024-09-05 13:30:10|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|0
1725543030000|2024-09-05 13:30:30|9672.1|9672.1|9670.24|9670.24|9672.1|9672.1|9670.24|9670.24|0
1725543040000|2024-09-05 13:30:40|9668.38|9668.38|9665.11|9665.11|9668.38|9668.38|9665.11|9665.11|0
1725543060000|2024-09-05 13:31:00|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|0
1725543190000|2024-09-05 13:33:10|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|0
1725543240000|2024-09-05 13:34:00|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|0
1725543260000|2024-09-05 13:34:20|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|0
1725543290000|2024-09-05 13:34:50|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|0
1725543310000|2024-09-05 13:35:10|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|0
1725543370000|2024-09-05 13:36:10|9665.01|9665.01|9663.15|9663.15|9665.01|9665.01|9663.15|9663.15|0
1725543420000|2024-09-05 13:37:00|9672.95|9672.95|9676.22|9676.22|9676.22|9676.22|9672.95|9672.95|0
1725543430000|2024-09-05 13:37:10|9681.35|9681.35|9688.17|9688.17|9688.17|9688.17|9679.49|9679.49|0
1725543440000|2024-09-05 13:37:20|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|0
1725543470000|2024-09-05 13:37:50|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1725543480000|2024-09-05 13:38:00|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|0
1725543490000|2024-09-05 13:38:10|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1725543510000|2024-09-05 13:38:30|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1725543550000|2024-09-05 13:39:10|9701.55|9701.55|9713.87|9713.87|9713.87|9713.87|9701.55|9701.55|0
1725543570000|2024-09-05 13:39:30|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|0
1725543580000|2024-09-05 13:39:40|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|0
1725543590000|2024-09-05 13:39:50|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|0
1725543600000|2024-09-05 13:40:00|9719.1|9719.1|9725.64|9725.64|9725.64|9725.64|9719.1|9719.1|0
1725543630000|2024-09-05 13:40:30|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|0
1725543640000|2024-09-05 13:40:40|9729.37|9729.37|9733.09|9733.09|9733.09|9733.09|9729.37|9729.37|0
1725543650000|2024-09-05 13:40:50|9734.59|9734.59|9730.87|9730.87|9734.59|9734.59|9730.87|9730.87|0
1725543660000|2024-09-05 13:41:00|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|0
1725543680000|2024-09-05 13:41:20|9727.15|9727.15|9729.01|9729.01|9729.01|9729.01|9727.15|9727.15|0
1725543690000|2024-09-05 13:41:30|9727.15|9727.15|9725.64|9725.64|9727.15|9727.15|9725.64|9725.64|0
1725543710000|2024-09-05 13:41:50|9720.06|9720.06|9720.06|9720.06|9721.92|9721.92|9720.06|9720.06|0
1725543720000|2024-09-05 13:42:00|9721.92|9721.92|9720.06|9720.06|9723.78|9723.78|9718.19|9718.19|0
1725543740000|2024-09-05 13:42:20|9716.33|9716.33|9716.33|9716.33|9721.92|9721.92|9716.33|9716.33|0
1725543750000|2024-09-05 13:42:30|9720.06|9720.06|9716.33|9716.33|9720.06|9720.06|9716.33|9716.33|0
1725543800000|2024-09-05 13:43:20|9721.92|9721.92|9718.19|9718.19|9721.92|9721.92|9716.33|9716.33|0
1725543810000|2024-09-05 13:43:30|9721.92|9721.92|9716.33|9716.33|9721.92|9721.92|9716.33|9716.33|0
1725543900000|2024-09-05 13:45:00|9718.19|9718.19|9716.79|9716.79|9718.19|9718.19|9713.06|9713.06|0
1725543910000|2024-09-05 13:45:10|9713.06|9713.06|9719.44|9719.44|9719.44|9719.44|9713.06|9713.06|0
1725543930000|2024-09-05 13:45:30|9723.17|9723.17|9717.58|9717.58|9723.17|9723.17|9717.58|9717.58|0
1725543940000|2024-09-05 13:45:40|9721.3|9721.3|9730.97|9730.97|9730.97|9730.97|9716.07|9716.07|0
1725543950000|2024-09-05 13:45:50|9729.11|9729.11|9728.08|9728.08|9729.11|9729.11|9728.08|9728.08|0
1725543990000|2024-09-05 13:46:30|9718.27|9718.27|9714.54|9714.54|9718.27|9718.27|9714.54|9714.54|0
1725544050000|2024-09-05 13:47:30|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|0
1725544070000|2024-09-05 13:47:50|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1725544080000|2024-09-05 13:48:00|9697.42|9697.42|9695.56|9695.56|9697.42|9697.42|9695.56|9695.56|0
1725544110000|2024-09-05 13:48:30|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1725544140000|2024-09-05 13:49:00|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|0
1725544150000|2024-09-05 13:49:10|9697.88|9697.88|9701.6|9701.6|9701.6|9701.6|9697.88|9697.88|0
1725544170000|2024-09-05 13:49:30|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|0
1725544180000|2024-09-05 13:49:40|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|0
1725544210000|2024-09-05 13:50:10|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|0
1725544230000|2024-09-05 13:50:30|9697.88|9697.88|9695.81|9695.81|9697.88|9697.88|9695.81|9695.81|0
1725544260000|2024-09-05 13:51:00|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|0
1725544270000|2024-09-05 13:51:10|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|0
1725544280000|2024-09-05 13:51:20|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|0
1725544290000|2024-09-05 13:51:30|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|0
1725544330000|2024-09-05 13:52:10|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|0
1725544450000|2024-09-05 13:54:10|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|0
1725544490000|2024-09-05 13:54:50|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|0
1725544500000|2024-09-05 13:55:00|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|0
1725544550000|2024-09-05 13:55:50|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|0
1725544560000|2024-09-05 13:56:00|9700.49|9700.49|9703.76|9703.76|9703.76|9703.76|9700.49|9700.49|0
1725544570000|2024-09-05 13:56:10|9709.34|9709.34|9712.61|9712.61|9712.61|9712.61|9709.34|9709.34|0
1725544580000|2024-09-05 13:56:20|9713.65|9713.65|9715.51|9715.51|9715.51|9715.51|9713.65|9713.65|0
1725544610000|2024-09-05 13:56:50|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|0
1725544710000|2024-09-05 13:58:30|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1725544740000|2024-09-05 13:59:00|9713.17|9713.17|9711.11|9711.11|9713.17|9713.17|9711.11|9711.11|0
1725544790000|2024-09-05 13:59:50|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|0
1725544800000|2024-09-05 14:00:00|9705.98|9705.98|9709.25|9709.25|9712.52|9712.52|9705.98|9705.98|0
1725544830000|2024-09-05 14:00:30|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|0
1725544860000|2024-09-05 14:01:00|9714.38|9714.38|9717.65|9717.65|9717.65|9717.65|9714.38|9714.38|0
1725544870000|2024-09-05 14:01:10|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|0
1725544880000|2024-09-05 14:01:20|9718.88|9718.88|9715.61|9715.61|9718.88|9718.88|9715.61|9715.61|0
1725544940000|2024-09-05 14:02:20|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1725544960000|2024-09-05 14:02:40|9702.18|9702.18|9711.99|9711.99|9711.99|9711.99|9702.18|9702.18|0
1725544970000|2024-09-05 14:02:50|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|0
1725545040000|2024-09-05 14:04:00|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|0
1725545060000|2024-09-05 14:04:20|9706.4|9706.4|9710.13|9710.13|9710.13|9710.13|9706.4|9706.4|0
1725545100000|2024-09-05 14:05:00|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|0
1725545140000|2024-09-05 14:05:40|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1725545150000|2024-09-05 14:05:50|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1725545170000|2024-09-05 14:06:10|9697.32|9697.32|9695.82|9695.82|9697.32|9697.32|9695.82|9695.82|0
1725545200000|2024-09-05 14:06:40|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|0
1725545210000|2024-09-05 14:06:50|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|0
1725545220000|2024-09-05 14:07:00|9687.22|9687.22|9690.49|9690.49|9690.49|9690.49|9687.22|9687.22|0
1725545230000|2024-09-05 14:07:10|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|0
1725545270000|2024-09-05 14:07:50|9690.49|9690.49|9687.22|9687.22|9690.49|9690.49|9683.95|9683.95|0
1725545280000|2024-09-05 14:08:00|9685.72|9685.72|9685.72|9685.72|9685.72|9685.72|9685.72|9685.72|0
1725545300000|2024-09-05 14:08:20|9680.13|9680.13|9681.99|9681.99|9681.99|9681.99|9680.13|9680.13|0
1725545340000|2024-09-05 14:09:00|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|0
1725545390000|2024-09-05 14:09:50|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|0
1725545430000|2024-09-05 14:10:30|9688.63|9688.63|9695.17|9695.17|9695.17|9695.17|9688.63|9688.63|0
1725545460000|2024-09-05 14:11:00|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1725545480000|2024-09-05 14:11:20|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1725545490000|2024-09-05 14:11:30|9690.29|9690.29|9688.23|9688.23|9690.29|9690.29|9688.23|9688.23|0
1725545500000|2024-09-05 14:11:40|9684.96|9684.96|9680.66|9680.66|9684.96|9684.96|9680.66|9680.66|0
1725545510000|2024-09-05 14:11:50|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|0
1725545550000|2024-09-05 14:12:30|9682.42|9682.42|9685.69|9685.69|9685.69|9685.69|9682.42|9682.42|0
1725545600000|2024-09-05 14:13:20|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1725545630000|2024-09-05 14:13:50|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|0
1725545640000|2024-09-05 14:14:00|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1725545650000|2024-09-05 14:14:10|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1725545700000|2024-09-05 14:15:00|9683.47|9683.47|9686.74|9686.74|9686.74|9686.74|9683.47|9683.47|0
1725545760000|2024-09-05 14:16:00|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1725545820000|2024-09-05 14:17:00|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|0
1725545850000|2024-09-05 14:17:30|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|0
1725545870000|2024-09-05 14:17:50|9699.56|9699.56|9708.42|9708.42|9708.42|9708.42|9699.56|9699.56|0
1725545880000|2024-09-05 14:18:00|9704.69|9704.69|9710.28|9710.28|9710.28|9710.28|9704.69|9704.69|0
1725545890000|2024-09-05 14:18:10|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|0
1725545900000|2024-09-05 14:18:20|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|0
1725545910000|2024-09-05 14:18:30|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|0
1725545920000|2024-09-05 14:18:40|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|0
1725545960000|2024-09-05 14:19:20|9707.7|9707.7|9710.97|9710.97|9710.97|9710.97|9707.7|9707.7|0
1725545970000|2024-09-05 14:19:30|9713.04|9713.04|9714.07|9714.07|9714.07|9714.07|9713.04|9713.04|0
1725546020000|2024-09-05 14:20:20|9707.53|9707.53|9710.8|9710.8|9710.8|9710.8|9707.53|9707.53|0
1725546110000|2024-09-05 14:21:50|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|0
1725546120000|2024-09-05 14:22:00|9709.04|9709.04|9708.01|9708.01|9709.04|9709.04|9708.01|9708.01|0
1725546160000|2024-09-05 14:22:40|9709.04|9709.04|9714.62|9714.62|9714.62|9714.62|9709.04|9709.04|0
1725546170000|2024-09-05 14:22:50|9710.9|9710.9|9714.62|9714.62|9714.62|9714.62|9710.9|9710.9|0
1725546180000|2024-09-05 14:23:00|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|0
1725546210000|2024-09-05 14:23:30|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|0
1725546240000|2024-09-05 14:24:00|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|0
1725546250000|2024-09-05 14:24:10|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1725546300000|2024-09-05 14:25:00|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1725546360000|2024-09-05 14:26:00|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|0
1725546460000|2024-09-05 14:27:40|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1725546510000|2024-09-05 14:28:30|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|0
1725546520000|2024-09-05 14:28:40|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1725546540000|2024-09-05 14:29:00|9710.34|9710.34|9708.84|9708.84|9710.34|9710.34|9708.84|9708.84|0
1725546550000|2024-09-05 14:29:10|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1725546640000|2024-09-05 14:30:40|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|0
1725546670000|2024-09-05 14:31:10|9707.43|9707.43|9703.7|9703.7|9707.43|9707.43|9703.7|9703.7|0
1725546690000|2024-09-05 14:31:30|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1725546740000|2024-09-05 14:32:20|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1725546830000|2024-09-05 14:33:50|9714.72|9714.72|9718.45|9718.45|9718.45|9718.45|9714.72|9714.72|0
1725546840000|2024-09-05 14:34:00|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|0
1725546850000|2024-09-05 14:34:10|9723.12|9723.12|9719.4|9719.4|9723.12|9723.12|9717.54|9717.54|0
1725546890000|2024-09-05 14:34:50|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|0
1725546990000|2024-09-05 14:36:30|9724.17|9724.17|9727.44|9727.44|9727.44|9727.44|9724.17|9724.17|0
1725547000000|2024-09-05 14:36:40|9726.41|9726.41|9726.41|9726.41|9726.41|9726.41|9726.41|9726.41|0
1725547030000|2024-09-05 14:37:10|9727.92|9727.92|9729.98|9729.98|9730.81|9730.81|9727.92|9727.92|0
1725547040000|2024-09-05 14:37:20|9736.52|9736.52|9736.52|9736.52|9736.52|9736.52|9736.52|9736.52|0
1725547060000|2024-09-05 14:37:40|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|0
1725547070000|2024-09-05 14:37:50|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|0
1725547120000|2024-09-05 14:38:40|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1725547140000|2024-09-05 14:39:00|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|0
1725547160000|2024-09-05 14:39:20|9730.1|9730.1|9727.09|9727.09|9730.1|9730.1|9727.09|9727.09|0
1725547190000|2024-09-05 14:39:50|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|0
1725547270000|2024-09-05 14:41:10|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|0
1725547300000|2024-09-05 14:41:40|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|0
1725547330000|2024-09-05 14:42:10|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1725547360000|2024-09-05 14:42:40|9732.52|9732.52|9730.66|9730.66|9732.52|9732.52|9730.66|9730.66|0
1725547430000|2024-09-05 14:43:50|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|0
1725547490000|2024-09-05 14:44:50|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|0
1725547550000|2024-09-05 14:45:50|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1725547630000|2024-09-05 14:47:10|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|0
1725547660000|2024-09-05 14:47:40|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1725547680000|2024-09-05 14:48:00|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|0
1725547770000|2024-09-05 14:49:30|9719.77|9719.77|9721.28|9721.28|9721.28|9721.28|9719.77|9719.77|0
1725547820000|2024-09-05 14:50:20|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|0
1725547860000|2024-09-05 14:51:00|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|0
1725547900000|2024-09-05 14:51:40|9720.25|9720.25|9720.25|9720.25|9720.25|9720.25|9720.25|9720.25|0
1725548310000|2024-09-05 14:58:30|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|0
1725548360000|2024-09-05 14:59:20|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|0
1725548430000|2024-09-05 15:00:30|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|0
1725548470000|2024-09-05 15:01:10|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1725548530000|2024-09-05 15:02:10|9708.28|9708.28|9704.23|9704.23|9708.28|9708.28|9704.23|9704.23|0
1725548580000|2024-09-05 15:03:00|9705.74|9705.74|9707.8|9707.8|9707.8|9707.8|9705.74|9705.74|0
1725548830000|2024-09-05 15:07:10|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|0
1725548840000|2024-09-05 15:07:20|9704.91|9704.91|9701.64|9701.64|9704.91|9704.91|9701.64|9701.64|0
1725548900000|2024-09-05 15:08:20|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|0
1725548980000|2024-09-05 15:09:40|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|0
1725549000000|2024-09-05 15:10:00|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|0
1725549130000|2024-09-05 15:12:10|9690.35|9690.35|9688.84|9688.84|9690.35|9690.35|9688.84|9688.84|0
1725549140000|2024-09-05 15:12:20|9687.81|9687.81|9686.77|9686.77|9687.81|9687.81|9686.77|9686.77|0
1725549170000|2024-09-05 15:12:50|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|0
1725549200000|2024-09-05 15:13:20|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|0
1725549220000|2024-09-05 15:13:40|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|0
1725549310000|2024-09-05 15:15:10|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|0
1725549320000|2024-09-05 15:15:20|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|0
1725549380000|2024-09-05 15:16:20|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9675.48|9675.48|0
1725549450000|2024-09-05 15:17:30|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|0
1725549490000|2024-09-05 15:18:10|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|0
1725549610000|2024-09-05 15:20:10|9676.31|9676.31|9678.17|9678.17|9678.17|9678.17|9676.31|9676.31|0
1725549620000|2024-09-05 15:20:20|9681.44|9681.44|9684.71|9684.71|9684.71|9684.71|9681.44|9681.44|0
1725549630000|2024-09-05 15:20:30|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|0
1725549660000|2024-09-05 15:21:00|9689.01|9689.01|9692.28|9692.28|9692.28|9692.28|9689.01|9689.01|0
1725549670000|2024-09-05 15:21:10|9693.31|9693.31|9696.58|9696.58|9699.85|9699.85|9693.31|9693.31|0
1725549710000|2024-09-05 15:21:50|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|0
1725549870000|2024-09-05 15:24:30|9689.01|9689.01|9687.98|9687.98|9689.01|9689.01|9687.98|9687.98|0
1725549920000|2024-09-05 15:25:20|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1725549940000|2024-09-05 15:25:40|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1725549950000|2024-09-05 15:25:50|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1725550050000|2024-09-05 15:27:30|9685.92|9685.92|9687.78|9687.78|9687.78|9687.78|9685.92|9685.92|0
1725550090000|2024-09-05 15:28:10|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|0
1725550130000|2024-09-05 15:28:50|9683|9683|9683|9683|9683|9683|9683|9683|0
1725550160000|2024-09-05 15:29:20|9684.86|9684.86|9681.59|9681.59|9684.86|9684.86|9681.59|9681.59|0
1725550180000|2024-09-05 15:29:40|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|0
1725550190000|2024-09-05 15:29:50|9678.9|9678.9|9682.63|9682.63|9682.63|9682.63|9678.9|9678.9|0
1725606900000|2024-09-06 07:15:00|9699.21|9699.21|9702.93|9702.93|9710.38|9710.38|9699.21|9699.21|0
1725606940000|2024-09-06 07:15:40|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|0
1725606950000|2024-09-06 07:15:50|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|0
1725606960000|2024-09-06 07:16:00|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|0
1725606980000|2024-09-06 07:16:20|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|0
1725606990000|2024-09-06 07:16:30|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|0
1725607000000|2024-09-06 07:16:40|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|0
1725607020000|2024-09-06 07:17:00|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|0
1725607030000|2024-09-06 07:17:10|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|0
1725607080000|2024-09-06 07:18:00|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1725607090000|2024-09-06 07:18:10|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1725607150000|2024-09-06 07:19:10|9690.39|9690.39|9700.19|9700.19|9700.19|9700.19|9690.39|9690.39|0
1725607200000|2024-09-06 07:20:00|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|0
1725607470000|2024-09-06 07:24:30|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1725607530000|2024-09-06 07:25:30|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|0
1725607570000|2024-09-06 07:26:10|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1725607620000|2024-09-06 07:27:00|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|0
1725607710000|2024-09-06 07:28:30|9710.78|9710.78|9719.26|9719.26|9719.26|9719.26|9710.78|9710.78|0
1725607820000|2024-09-06 07:30:20|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|0
1725607900000|2024-09-06 07:31:40|9705.73|9705.73|9712.26|9712.26|9712.26|9712.26|9705.73|9705.73|0
1725607940000|2024-09-06 07:32:20|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|0
1725607970000|2024-09-06 07:32:50|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|9709.25|0
1725608260000|2024-09-06 07:37:40|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|0
1725608280000|2024-09-06 07:38:00|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1725608530000|2024-09-06 07:42:10|9711.11|9711.11|9714.38|9714.38|9714.38|9714.38|9711.11|9711.11|0
1725608560000|2024-09-06 07:42:40|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1725608660000|2024-09-06 07:44:20|9710.86|9710.86|9714.13|9714.13|9714.13|9714.13|9710.86|9710.86|0
1725608730000|2024-09-06 07:45:30|9715.63|9715.63|9718.9|9718.9|9718.9|9718.9|9715.63|9715.63|0
1725608960000|2024-09-06 07:49:20|9715.63|9715.63|9715.63|9715.63|9715.63|9715.63|9715.63|9715.63|0
1725609200000|2024-09-06 07:53:20|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|0
1725609400000|2024-09-06 07:56:40|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1725609550000|2024-09-06 07:59:10|9730.99|9730.99|9732.02|9732.02|9732.02|9732.02|9730.99|9730.99|0
1725609560000|2024-09-06 07:59:20|9734.09|9734.09|9732.02|9732.02|9734.09|9734.09|9732.02|9732.02|0
1725609630000|2024-09-06 08:00:30|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|0
1725609650000|2024-09-06 08:00:50|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|0
1725609690000|2024-09-06 08:01:30|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|0
1725609940000|2024-09-06 08:05:40|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|0
1725610040000|2024-09-06 08:07:20|9730.52|9730.52|9730.52|9730.52|9730.52|9730.52|9730.52|9730.52|0
1725610520000|2024-09-06 08:15:20|9731.55|9731.55|9733.61|9733.61|9733.61|9733.61|9731.55|9731.55|0
1725610600000|2024-09-06 08:16:40|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1725610660000|2024-09-06 08:17:40|9735.85|9735.85|9729.31|9729.31|9735.85|9735.85|9729.31|9729.31|0
1725610770000|2024-09-06 08:19:30|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|0
1725610920000|2024-09-06 08:22:00|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|0
1725610930000|2024-09-06 08:22:10|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1725611040000|2024-09-06 08:24:00|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|0
1725611120000|2024-09-06 08:25:20|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1725611140000|2024-09-06 08:25:40|9729.14|9729.14|9730.17|9730.17|9730.17|9730.17|9729.14|9729.14|0
1725611170000|2024-09-06 08:26:10|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|0
1725611190000|2024-09-06 08:26:30|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|0
1725611200000|2024-09-06 08:26:40|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|0
1725611230000|2024-09-06 08:27:10|9732.97|9732.97|9732.97|9732.97|9732.97|9732.97|9732.97|9732.97|0
1725611250000|2024-09-06 08:27:30|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|0
1725611270000|2024-09-06 08:27:50|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|0
1725611280000|2024-09-06 08:28:00|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|0
1725611300000|2024-09-06 08:28:20|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|0
1725611350000|2024-09-06 08:29:10|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|0
1725611560000|2024-09-06 08:32:40|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|0
1725611690000|2024-09-06 08:34:50|9718.6|9718.6|9719.64|9719.64|9719.64|9719.64|9718.6|9718.6|0
1725611700000|2024-09-06 08:35:00|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9719.64|9719.64|0
1725611740000|2024-09-06 08:35:40|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|0
1725611750000|2024-09-06 08:35:50|9717.1|9717.1|9715.59|9715.59|9717.1|9717.1|9715.59|9715.59|0
1725611960000|2024-09-06 08:39:20|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1725612030000|2024-09-06 08:40:30|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|0
1725612350000|2024-09-06 08:45:50|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|0
1725612550000|2024-09-06 08:49:10|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|0
1725612560000|2024-09-06 08:49:20|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|0
1725612600000|2024-09-06 08:50:00|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|0
1725612720000|2024-09-06 08:52:00|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|0
1725612940000|2024-09-06 08:55:40|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|0
1725613040000|2024-09-06 08:57:20|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|0
1725613120000|2024-09-06 08:58:40|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|0
1725613250000|2024-09-06 09:00:50|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1725613270000|2024-09-06 09:01:10|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1725613400000|2024-09-06 09:03:20|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|0
1725613900000|2024-09-06 09:11:40|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|0
1725614000000|2024-09-06 09:13:20|9739.42|9739.42|9741.06|9741.06|9741.06|9741.06|9739.42|9739.42|0
1725614090000|2024-09-06 09:14:50|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1725614200000|2024-09-06 09:16:40|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|0
1725614280000|2024-09-06 09:18:00|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|0
1725614430000|2024-09-06 09:20:30|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|0
1725614440000|2024-09-06 09:20:40|9755.9|9755.9|9759.17|9759.17|9759.17|9759.17|9754.04|9754.04|0
1725614470000|2024-09-06 09:21:10|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|0
1725614700000|2024-09-06 09:25:00|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|9761.71|0
1725614850000|2024-09-06 09:27:30|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|0
1725614920000|2024-09-06 09:28:40|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|0
1725615020000|2024-09-06 09:30:20|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|0
1725615080000|2024-09-06 09:31:20|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1725615100000|2024-09-06 09:31:40|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|0
1725615180000|2024-09-06 09:33:00|9777.62|9777.62|9777.62|9777.62|9777.62|9777.62|9777.62|9777.62|0
1725615200000|2024-09-06 09:33:20|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1725615800000|2024-09-06 09:43:20|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|0
1725616090000|2024-09-06 09:48:10|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1725616170000|2024-09-06 09:49:30|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|0
1725616210000|2024-09-06 09:50:10|9792.56|9792.56|9789.29|9789.29|9792.56|9792.56|9789.29|9789.29|0
1725616230000|2024-09-06 09:50:30|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1725616270000|2024-09-06 09:51:10|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|0
1725616310000|2024-09-06 09:51:50|9803.87|9803.87|9803.87|9803.87|9803.87|9803.87|9803.87|9803.87|0
1725616330000|2024-09-06 09:52:10|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|0
1725616340000|2024-09-06 09:52:20|9813.68|9813.68|9811.92|9811.92|9813.68|9813.68|9811.92|9811.92|0
1725616350000|2024-09-06 09:52:30|9815.19|9815.19|9815.19|9815.19|9815.19|9815.19|9815.19|9815.19|0
1725616360000|2024-09-06 09:52:40|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|0
1725616370000|2024-09-06 09:52:50|9821.73|9821.73|9821.73|9821.73|9821.73|9821.73|9821.73|9821.73|0
1725616390000|2024-09-06 09:53:10|9825|9825|9825|9825|9825|9825|9825|9825|0
1725616400000|2024-09-06 09:53:20|9821.73|9821.73|9825|9825|9825|9825|9818.46|9818.46|0
1725616410000|2024-09-06 09:53:30|9828.27|9828.27|9828.27|9828.27|9828.27|9828.27|9828.27|9828.27|0
1725616460000|2024-09-06 09:54:20|9831.36|9831.36|9831.36|9831.36|9831.36|9831.36|9831.36|9831.36|0
1725616540000|2024-09-06 09:55:40|9837.9|9837.9|9841.17|9841.17|9844.44|9844.44|9837.9|9837.9|0
1725616550000|2024-09-06 09:55:50|9843.03|9843.03|9846.3|9846.3|9846.3|9846.3|9843.03|9843.03|0
1725616570000|2024-09-06 09:56:10|9849.57|9849.57|9849.57|9849.57|9849.57|9849.57|9846.3|9846.3|0
1725616580000|2024-09-06 09:56:20|9846.3|9846.3|9849.57|9849.57|9852.84|9852.84|9846.3|9846.3|0
1725616610000|2024-09-06 09:56:50|9856.11|9856.11|9856.11|9856.11|9856.11|9856.11|9856.11|9856.11|0
1725616650000|2024-09-06 09:57:30|9862.65|9862.65|9862.65|9862.65|9862.65|9862.65|9862.65|9862.65|0
1725616660000|2024-09-06 09:57:40|9859.38|9859.38|9862.65|9862.65|9862.65|9862.65|9859.38|9859.38|0
1725616680000|2024-09-06 09:58:00|9868.93|9868.93|9875.47|9875.47|9875.47|9875.47|9868.93|9868.93|0
1725616740000|2024-09-06 09:59:00|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|0
1725616770000|2024-09-06 09:59:30|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|0
1725616780000|2024-09-06 09:59:40|9872.2|9872.2|9868.93|9868.93|9872.2|9872.2|9868.93|9868.93|0
1725616870000|2024-09-06 10:01:10|9882|9882|9882|9882|9882|9882|9882|9882|0
1725616920000|2024-09-06 10:02:00|9878.74|9878.74|9878.74|9878.74|9878.74|9878.74|9878.74|9878.74|0
1725616930000|2024-09-06 10:02:10|9875.47|9875.47|9885.27|9885.27|9885.27|9885.27|9875.47|9875.47|0
1725616960000|2024-09-06 10:02:40|9888.54|9888.54|9885.27|9885.27|9888.54|9888.54|9885.27|9885.27|0
1725617000000|2024-09-06 10:03:20|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|0
1725617010000|2024-09-06 10:03:30|9880.14|9880.14|9880.14|9880.14|9880.14|9880.14|9880.14|9880.14|0
1725617020000|2024-09-06 10:03:40|9873.6|9873.6|9867.07|9867.07|9873.6|9873.6|9867.07|9867.07|0
1725617060000|2024-09-06 10:04:20|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|0
1725617070000|2024-09-06 10:04:30|9860.53|9860.53|9853.99|9853.99|9860.53|9860.53|9853.99|9853.99|0
1725617080000|2024-09-06 10:04:40|9852.48|9852.48|9842.68|9842.68|9852.48|9852.48|9842.68|9842.68|0
1725617100000|2024-09-06 10:05:00|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|9841.17|0
1725617320000|2024-09-06 10:08:40|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|0
1725617340000|2024-09-06 10:09:00|9836.57|9836.57|9835.53|9835.53|9836.57|9836.57|9835.53|9835.53|0
1725617350000|2024-09-06 10:09:10|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|9831.81|0
1725617570000|2024-09-06 10:12:50|9808.93|9808.93|9810.43|9810.43|9810.43|9810.43|9807.42|9807.42|0
1725617580000|2024-09-06 10:13:00|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|0
1725617600000|2024-09-06 10:13:20|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|0
1725617770000|2024-09-06 10:16:10|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|0
1725617960000|2024-09-06 10:19:20|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|0
1725618200000|2024-09-06 10:23:20|9808.41|9808.41|9808.41|9808.41|9808.41|9808.41|9808.41|9808.41|0
1725618260000|2024-09-06 10:24:20|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1725618310000|2024-09-06 10:25:10|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1725618470000|2024-09-06 10:27:50|9809.41|9809.41|9810.45|9810.45|9810.45|9810.45|9809.41|9809.41|0
1725618660000|2024-09-06 10:31:00|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|0
1725618780000|2024-09-06 10:33:00|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|0
1725618860000|2024-09-06 10:34:20|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1725618910000|2024-09-06 10:35:10|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|0
1725618960000|2024-09-06 10:36:00|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1725619040000|2024-09-06 10:37:20|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|9789.57|0
1725619050000|2024-09-06 10:37:30|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1725619240000|2024-09-06 10:40:40|9786.92|9786.92|9786.92|9786.92|9786.92|9786.92|9786.92|9786.92|0
1725619250000|2024-09-06 10:40:50|9783.65|9783.65|9780.38|9780.38|9783.65|9783.65|9780.38|9780.38|0
1725619330000|2024-09-06 10:42:10|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1725619370000|2024-09-06 10:42:50|9775.77|9775.77|9770.19|9770.19|9775.77|9775.77|9770.19|9770.19|0
1725619380000|2024-09-06 10:43:00|9766.92|9766.92|9763.91|9763.91|9766.92|9766.92|9763.91|9763.91|0
1725619410000|2024-09-06 10:43:30|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|0
1725619650000|2024-09-06 10:47:30|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|0
1725619710000|2024-09-06 10:48:30|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|0
1725619760000|2024-09-06 10:49:20|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|0
1725619880000|2024-09-06 10:51:20|9758|9758|9758|9758|9758|9758|9758|9758|0
1725620110000|2024-09-06 10:55:10|9764.54|9764.54|9764.54|9764.54|9764.54|9764.54|9764.54|9764.54|0
1725620480000|2024-09-06 11:01:20|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|0
1725620660000|2024-09-06 11:04:20|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|0
1725620730000|2024-09-06 11:05:30|9771.65|9771.65|9771.65|9771.65|9771.65|9771.65|9771.65|9771.65|0
1725621140000|2024-09-06 11:12:20|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|9770.15|0
1725621150000|2024-09-06 11:12:30|9760.34|9760.34|9750.53|9750.53|9760.34|9760.34|9750.53|9750.53|0
1725621160000|2024-09-06 11:12:40|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|0
1725621330000|2024-09-06 11:15:30|9747.52|9747.52|9747.52|9747.52|9747.52|9747.52|9747.52|9747.52|0
1725621400000|2024-09-06 11:16:40|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1725621510000|2024-09-06 11:18:30|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|0
1725621540000|2024-09-06 11:19:00|9737.05|9737.05|9738.09|9738.09|9738.09|9738.09|9737.05|9737.05|0
1725621570000|2024-09-06 11:19:30|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|0
1725621740000|2024-09-06 11:22:20|9728.54|9728.54|9731.81|9731.81|9731.81|9731.81|9728.54|9728.54|0
1725621750000|2024-09-06 11:22:30|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|0
1725621940000|2024-09-06 11:25:40|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|0
1725622020000|2024-09-06 11:27:00|9737.61|9737.61|9736.11|9736.11|9737.61|9737.61|9736.11|9736.11|0
1725622030000|2024-09-06 11:27:10|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|0
1725622130000|2024-09-06 11:28:50|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|0
1725622170000|2024-09-06 11:29:30|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|0
1725622260000|2024-09-06 11:31:00|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1725622600000|2024-09-06 11:36:40|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|0
1725622680000|2024-09-06 11:38:00|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|0
1725622850000|2024-09-06 11:40:50|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|0
1725623220000|2024-09-06 11:47:00|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|0
1725623440000|2024-09-06 11:50:40|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|0
1725623480000|2024-09-06 11:51:20|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|0
1725623670000|2024-09-06 11:54:30|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1725623800000|2024-09-06 11:56:40|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|0
1725623840000|2024-09-06 11:57:20|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|0
1725623870000|2024-09-06 11:57:50|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|0
1725623880000|2024-09-06 11:58:00|9742.72|9742.72|9743.76|9743.76|9743.76|9743.76|9742.72|9742.72|0
1725623950000|2024-09-06 11:59:10|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|0
1725624210000|2024-09-06 12:03:30|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|0
1725624430000|2024-09-06 12:07:10|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|9747.03|0
1725624440000|2024-09-06 12:07:20|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|0
1725624570000|2024-09-06 12:09:30|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|0
1725624980000|2024-09-06 12:16:20|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|0
1725625000000|2024-09-06 12:16:40|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|0
1725625030000|2024-09-06 12:17:10|9744.61|9744.61|9743.1|9743.1|9744.61|9744.61|9743.1|9743.1|0
1725625060000|2024-09-06 12:17:40|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|0
1725625280000|2024-09-06 12:21:20|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|0
1725625310000|2024-09-06 12:21:50|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|0
1725625420000|2024-09-06 12:23:40|9740.56|9740.56|9742.07|9742.07|9742.07|9742.07|9740.56|9740.56|0
1725625560000|2024-09-06 12:26:00|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|9743.1|0
1725625680000|2024-09-06 12:28:00|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|0
1725625700000|2024-09-06 12:28:20|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|0
1725625720000|2024-09-06 12:28:40|9769.09|9769.09|9759.29|9759.29|9769.09|9769.09|9759.29|9759.29|0
1725625730000|2024-09-06 12:28:50|9762.56|9762.56|9759.29|9759.29|9762.56|9762.56|9759.29|9759.29|0
1725625740000|2024-09-06 12:29:00|9756.02|9756.02|9747.97|9747.97|9756.02|9756.02|9747.97|9747.97|0
1725625770000|2024-09-06 12:29:30|9750.98|9750.98|9793.25|9793.25|9793.25|9793.25|9750.98|9750.98|0
1725625780000|2024-09-06 12:29:40|9790.24|9790.24|9786.97|9786.97|9790.24|9790.24|9786.97|9786.97|0
1725625790000|2024-09-06 12:29:50|9785.46|9785.46|9771.93|9771.93|9785.46|9785.46|9771.93|9771.93|0
1725625800000|2024-09-06 12:30:00|9768.21|9768.21|9747.86|9747.86|9768.21|9768.21|9747.86|9747.86|0
1725625810000|2024-09-06 12:30:10|9756.9|9756.9|9787.4|9787.4|9787.4|9787.4|9753.8|9753.8|0
1725625820000|2024-09-06 12:30:20|9791.92|9791.92|9823.4|9823.4|9823.4|9823.4|9791.92|9791.92|0
1725625840000|2024-09-06 12:30:40|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|0
1725625860000|2024-09-06 12:31:00|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|0
1725625880000|2024-09-06 12:31:20|9810.32|9810.32|9808.56|9808.56|9810.32|9810.32|9803.33|9803.33|0
1725625890000|2024-09-06 12:31:30|9810.07|9810.07|9813.33|9813.33|9813.33|9813.33|9808.56|9808.56|0
1725625900000|2024-09-06 12:31:40|9814.84|9814.84|9827.67|9827.67|9827.67|9827.67|9814.84|9814.84|0
1725625910000|2024-09-06 12:31:50|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|0
1725625920000|2024-09-06 12:32:00|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1725625940000|2024-09-06 12:32:20|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|0
1725625950000|2024-09-06 12:32:30|9824.96|9824.96|9826.47|9826.47|9826.47|9826.47|9824.96|9824.96|0
1725625960000|2024-09-06 12:32:40|9833|9833|9836.27|9836.27|9836.27|9836.27|9833|9833|0
1725625970000|2024-09-06 12:32:50|9833|9833|9823.2|9823.2|9833|9833|9823.2|9823.2|0
1725625990000|2024-09-06 12:33:10|9833|9833|9833|9833|9833|9833|9833|9833|0
1725626050000|2024-09-06 12:34:10|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|9834.87|0
1725626100000|2024-09-06 12:35:00|9836.37|9836.37|9838.23|9838.23|9838.23|9838.23|9836.37|9836.37|0
1725626110000|2024-09-06 12:35:10|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|0
1725626150000|2024-09-06 12:35:50|9836.83|9836.83|9833.1|9833.1|9836.83|9836.83|9833.1|9833.1|0
1725626200000|2024-09-06 12:36:40|9834.61|9834.61|9826.56|9826.56|9834.61|9834.61|9826.56|9826.56|0
1725626220000|2024-09-06 12:37:00|9830.29|9830.29|9833.39|9833.39|9835.25|9835.25|9830.29|9830.29|0
1725626230000|2024-09-06 12:37:10|9835.25|9835.25|9831.52|9831.52|9835.25|9835.25|9831.52|9831.52|0
1725626250000|2024-09-06 12:37:30|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1725626270000|2024-09-06 12:37:50|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|0
1725626410000|2024-09-06 12:40:10|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|0
1725626420000|2024-09-06 12:40:20|9814.98|9814.98|9813.95|9813.95|9814.98|9814.98|9813.95|9813.95|0
1725626450000|2024-09-06 12:40:50|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|0
1725626460000|2024-09-06 12:41:00|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1725626500000|2024-09-06 12:41:40|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|0
1725626520000|2024-09-06 12:42:00|9815.36|9815.36|9815.36|9815.36|9815.36|9815.36|9815.36|9815.36|0
1725626530000|2024-09-06 12:42:10|9813.85|9813.85|9813.85|9813.85|9813.85|9813.85|9813.85|9813.85|0
1725626540000|2024-09-06 12:42:20|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|0
1725626550000|2024-09-06 12:42:30|9804.21|9804.21|9802.35|9802.35|9804.21|9804.21|9802.35|9802.35|0
1725626570000|2024-09-06 12:42:50|9797.48|9797.48|9795.62|9795.62|9797.48|9797.48|9795.62|9795.62|0
1725626670000|2024-09-06 12:44:30|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|0
1725626700000|2024-09-06 12:45:00|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|0
1725626730000|2024-09-06 12:45:30|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|0
1725626780000|2024-09-06 12:46:20|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|0
1725626810000|2024-09-06 12:46:50|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|0
1725626850000|2024-09-06 12:47:30|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|0
1725626870000|2024-09-06 12:47:50|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|0
1725627070000|2024-09-06 12:51:10|9803.96|9803.96|9796.39|9796.39|9803.96|9803.96|9796.39|9796.39|0
1725627150000|2024-09-06 12:52:30|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|0
1725627200000|2024-09-06 12:53:20|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|0
1725627290000|2024-09-06 12:54:50|9791.62|9791.62|9789.75|9789.75|9791.62|9791.62|9789.75|9789.75|0
1725627300000|2024-09-06 12:55:00|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|9787.89|0
1725627330000|2024-09-06 12:55:30|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|0
1725627340000|2024-09-06 12:55:40|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|0
1725627450000|2024-09-06 12:57:30|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|0
1725627590000|2024-09-06 12:59:50|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|0
1725627620000|2024-09-06 13:00:20|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|0
1725627670000|2024-09-06 13:01:10|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1725627740000|2024-09-06 13:02:20|9776.84|9776.84|9773.57|9773.57|9776.84|9776.84|9773.57|9773.57|0
1725627750000|2024-09-06 13:02:30|9772.06|9772.06|9772.06|9772.06|9772.06|9772.06|9772.06|9772.06|0
1725627760000|2024-09-06 13:02:40|9768.97|9768.97|9768.97|9768.97|9768.97|9768.97|9768.97|9768.97|0
1725627890000|2024-09-06 13:04:50|9770|9770|9770|9770|9770|9770|9770|9770|0
1725627970000|2024-09-06 13:06:10|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|0
1725628010000|2024-09-06 13:06:50|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|0
1725628090000|2024-09-06 13:08:10|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1725628210000|2024-09-06 13:10:10|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|0
1725628340000|2024-09-06 13:12:20|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|0
1725628350000|2024-09-06 13:12:30|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|0
1725628500000|2024-09-06 13:15:00|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|0
1725628600000|2024-09-06 13:16:40|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|0
1725628640000|2024-09-06 13:17:20|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|0
1725628720000|2024-09-06 13:18:40|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|0
1725628730000|2024-09-06 13:18:50|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1725628740000|2024-09-06 13:19:00|9747.67|9747.67|9750.94|9750.94|9750.94|9750.94|9747.67|9747.67|0
1725628770000|2024-09-06 13:19:30|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|0
1725628840000|2024-09-06 13:20:40|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|0
1725628950000|2024-09-06 13:22:30|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1725629020000|2024-09-06 13:23:40|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|0
1725629140000|2024-09-06 13:25:40|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|0
1725629160000|2024-09-06 13:26:00|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|0
1725629180000|2024-09-06 13:26:20|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|0
1725629190000|2024-09-06 13:26:30|9753.06|9753.06|9757.19|9757.19|9757.19|9757.19|9753.06|9753.06|0
1725629340000|2024-09-06 13:29:00|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|0
1725629380000|2024-09-06 13:29:40|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|0
1725629390000|2024-09-06 13:29:50|9766.74|9766.74|9766.74|9766.74|9766.74|9766.74|9766.74|9766.74|0
1725629400000|2024-09-06 13:30:00|9763.47|9763.47|9754.39|9754.39|9763.47|9763.47|9754.39|9754.39|0
1725629410000|2024-09-06 13:30:10|9750.67|9750.67|9748.13|9748.13|9750.67|9750.67|9745.89|9745.89|0
1725629430000|2024-09-06 13:30:30|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|0
1725629460000|2024-09-06 13:31:00|9741.59|9741.59|9736.82|9736.82|9743.46|9743.46|9736.82|9736.82|0
1725629470000|2024-09-06 13:31:10|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|0
1725629500000|2024-09-06 13:31:40|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|0
1725629610000|2024-09-06 13:33:30|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|0
1725629630000|2024-09-06 13:33:50|9732.5|9732.5|9732.5|9732.5|9732.5|9732.5|9732.5|9732.5|0
1725629660000|2024-09-06 13:34:20|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|0
1725629670000|2024-09-06 13:34:30|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1725629680000|2024-09-06 13:34:40|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|0
1725629700000|2024-09-06 13:35:00|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|0
1725629750000|2024-09-06 13:35:50|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|0
1725629770000|2024-09-06 13:36:10|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|9726.89|0
1725629780000|2024-09-06 13:36:20|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|9730.16|0
1725629800000|2024-09-06 13:36:40|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1725629820000|2024-09-06 13:37:00|9730.06|9730.06|9734.58|9734.58|9734.58|9734.58|9730.06|9730.06|0
1725629840000|2024-09-06 13:37:20|9731.31|9731.31|9737.34|9737.34|9737.34|9737.34|9731.31|9731.31|0
1725629860000|2024-09-06 13:37:40|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|0
1725629880000|2024-09-06 13:38:00|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|0
1725629900000|2024-09-06 13:38:20|9735.83|9735.83|9734.32|9734.32|9735.83|9735.83|9734.32|9734.32|0
1725629910000|2024-09-06 13:38:30|9731.05|9731.05|9724.22|9724.22|9731.05|9731.05|9724.22|9724.22|0
1725629930000|2024-09-06 13:38:50|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1725630000000|2024-09-06 13:40:00|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|0
1725630020000|2024-09-06 13:40:20|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|0
1725630040000|2024-09-06 13:40:40|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|0
1725630050000|2024-09-06 13:40:50|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1725630060000|2024-09-06 13:41:00|9715.72|9715.72|9713.65|9713.65|9715.72|9715.72|9713.65|9713.65|0
1725630070000|2024-09-06 13:41:10|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|0
1725630110000|2024-09-06 13:41:50|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|0
1725630150000|2024-09-06 13:42:30|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|0
1725630170000|2024-09-06 13:42:50|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1725630180000|2024-09-06 13:43:00|9726.35|9726.35|9728.12|9728.12|9728.12|9728.12|9726.35|9726.35|0
1725630190000|2024-09-06 13:43:10|9724.85|9724.85|9724.49|9724.49|9726.35|9726.35|9724.49|9724.49|0
1725630320000|2024-09-06 13:45:20|9727.76|9727.76|9738.12|9738.12|9738.12|9738.12|9727.76|9727.76|0
1725630330000|2024-09-06 13:45:30|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1725630340000|2024-09-06 13:45:40|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|0
1725630370000|2024-09-06 13:46:10|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|0
1725630400000|2024-09-06 13:46:40|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|0
1725630420000|2024-09-06 13:47:00|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|0
1725630460000|2024-09-06 13:47:40|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1725630480000|2024-09-06 13:48:00|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|0
1725630490000|2024-09-06 13:48:10|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|0
1725630500000|2024-09-06 13:48:20|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|0
1725630510000|2024-09-06 13:48:30|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|0
1725630540000|2024-09-06 13:49:00|9765.71|9765.71|9759.17|9759.17|9765.71|9765.71|9759.17|9759.17|0
1725630560000|2024-09-06 13:49:20|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|0
1725630570000|2024-09-06 13:49:30|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1725630740000|2024-09-06 13:52:20|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|0
1725630750000|2024-09-06 13:52:30|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|0
1725630760000|2024-09-06 13:52:40|9748.33|9748.33|9748.33|9748.33|9748.33|9748.33|9748.33|9748.33|0
1725630790000|2024-09-06 13:53:10|9745.06|9745.06|9741.79|9741.79|9745.06|9745.06|9741.79|9741.79|0
1725630800000|2024-09-06 13:53:20|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|0
1725630810000|2024-09-06 13:53:30|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|0
1725630900000|2024-09-06 13:55:00|9738.24|9738.24|9731.7|9731.7|9738.24|9738.24|9731.7|9731.7|0
1725630910000|2024-09-06 13:55:10|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1725630970000|2024-09-06 13:56:10|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|0
1725630990000|2024-09-06 13:56:30|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|0
1725631010000|2024-09-06 13:56:50|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1725631020000|2024-09-06 13:57:00|9734.8|9734.8|9734.8|9734.8|9734.8|9734.8|9734.8|9734.8|0
1725631060000|2024-09-06 13:57:40|9731.53|9731.53|9731.79|9731.79|9734.8|9734.8|9731.53|9731.53|0
1725631150000|2024-09-06 13:59:10|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|0
1725631170000|2024-09-06 13:59:30|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|0
1725631190000|2024-09-06 13:59:50|9727.39|9727.39|9724.29|9724.29|9727.39|9727.39|9724.29|9724.29|0
1725631200000|2024-09-06 14:00:00|9722.43|9722.43|9716.92|9716.92|9723.46|9723.46|9716.92|9716.92|0
1725631210000|2024-09-06 14:00:10|9715.06|9715.06|9712.05|9712.05|9715.06|9715.06|9712.05|9712.05|0
1725631320000|2024-09-06 14:02:00|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|0
1725631370000|2024-09-06 14:02:50|9711.57|9711.57|9708.3|9708.3|9711.57|9711.57|9708.3|9708.3|0
1725631430000|2024-09-06 14:03:50|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|0
1725631470000|2024-09-06 14:04:30|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|0
1725631500000|2024-09-06 14:05:00|9706.07|9706.07|9709.34|9709.34|9709.34|9709.34|9706.07|9706.07|0
1725631510000|2024-09-06 14:05:10|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|0
1725631520000|2024-09-06 14:05:20|9709.34|9709.34|9706.07|9706.07|9709.34|9709.34|9706.07|9706.07|0
1725631530000|2024-09-06 14:05:30|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|0
1725631540000|2024-09-06 14:05:40|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|0
1725631570000|2024-09-06 14:06:10|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|0
1725631620000|2024-09-06 14:07:00|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|0
1725631630000|2024-09-06 14:07:10|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|0
1725631650000|2024-09-06 14:07:30|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|0
1725631810000|2024-09-06 14:10:10|9683.36|9683.36|9681.86|9681.86|9683.36|9683.36|9681.86|9681.86|0
1725631910000|2024-09-06 14:11:50|9678.76|9678.76|9676.69|9676.69|9678.76|9678.76|9676.69|9676.69|0
1725631920000|2024-09-06 14:12:00|9674.83|9674.83|9675.03|9675.03|9676.9|9676.9|9674.83|9674.83|0
1725631990000|2024-09-06 14:13:10|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1725632010000|2024-09-06 14:13:30|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|0
1725632060000|2024-09-06 14:14:20|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|0
1725632170000|2024-09-06 14:16:10|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|0
1725632210000|2024-09-06 14:16:50|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|0
1725632280000|2024-09-06 14:18:00|9661|9661|9661|9661|9661|9661|9661|9661|0
1725632300000|2024-09-06 14:18:20|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|0
1725632330000|2024-09-06 14:18:50|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|0
1725632370000|2024-09-06 14:19:30|9671.26|9671.26|9671.26|9671.26|9677.8|9677.8|9671.26|9671.26|0
1725632380000|2024-09-06 14:19:40|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1725632460000|2024-09-06 14:21:00|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|0
1725632530000|2024-09-06 14:22:10|9679.31|9679.31|9683.61|9683.61|9683.61|9683.61|9679.31|9679.31|0
1725632590000|2024-09-06 14:23:10|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|0
1725632610000|2024-09-06 14:23:30|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|0
1725632660000|2024-09-06 14:24:20|9688.94|9688.94|9693.46|9693.46|9693.46|9693.46|9688.94|9688.94|0
1725632670000|2024-09-06 14:24:30|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|0
1725632680000|2024-09-06 14:24:40|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|0
1725632760000|2024-09-06 14:26:00|9688.59|9688.59|9684.46|9684.46|9688.59|9688.59|9684.46|9684.46|0
1725632830000|2024-09-06 14:27:10|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|0
1725632920000|2024-09-06 14:28:40|9679.58|9679.58|9679.58|9679.58|9679.58|9679.58|9679.58|9679.58|0
1725632930000|2024-09-06 14:28:50|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|0
1725633000000|2024-09-06 14:30:00|9679.58|9679.58|9671.08|9671.08|9679.58|9679.58|9671.08|9671.08|0
1725633010000|2024-09-06 14:30:10|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|0
1725633020000|2024-09-06 14:30:20|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|0
1725633030000|2024-09-06 14:30:30|9650.14|9650.14|9653.4|9653.4|9653.4|9653.4|9650.14|9650.14|0
1725633040000|2024-09-06 14:30:40|9650.14|9650.14|9651.64|9651.64|9651.64|9651.64|9650.14|9650.14|0
1725633050000|2024-09-06 14:30:50|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|0
1725633060000|2024-09-06 14:31:00|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|0
1725633090000|2024-09-06 14:31:30|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|0
1725633100000|2024-09-06 14:31:40|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1725633130000|2024-09-06 14:32:10|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|0
1725633200000|2024-09-06 14:33:20|9657.52|9657.52|9660.79|9660.79|9660.79|9660.79|9657.52|9657.52|0
1725633220000|2024-09-06 14:33:40|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|0
1725633260000|2024-09-06 14:34:20|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|0
1725633300000|2024-09-06 14:35:00|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|0
1725633310000|2024-09-06 14:35:10|9652.85|9652.85|9650.98|9650.98|9652.85|9652.85|9650.98|9650.98|0
1725633320000|2024-09-06 14:35:20|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1725633330000|2024-09-06 14:35:30|9644.45|9644.45|9646.21|9646.21|9647.71|9647.71|9644.45|9644.45|0
1725633380000|2024-09-06 14:36:20|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1725633400000|2024-09-06 14:36:40|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|0
1725633410000|2024-09-06 14:36:50|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1725633420000|2024-09-06 14:37:00|9644.45|9644.45|9641.18|9641.18|9644.45|9644.45|9641.18|9641.18|0
1725633430000|2024-09-06 14:37:10|9637.91|9637.91|9634.64|9634.64|9637.91|9637.91|9634.64|9634.64|0
1725633440000|2024-09-06 14:37:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1725633480000|2024-09-06 14:38:00|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1725633540000|2024-09-06 14:39:00|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|0
1725633600000|2024-09-06 14:40:00|9647.71|9647.71|9650.98|9650.98|9650.98|9650.98|9647.71|9647.71|0
1725633620000|2024-09-06 14:40:20|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1725633640000|2024-09-06 14:40:40|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|0
1725633690000|2024-09-06 14:41:30|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1725633700000|2024-09-06 14:41:40|9648.17|9648.17|9653.3|9653.3|9653.3|9653.3|9648.17|9648.17|0
1725633720000|2024-09-06 14:42:00|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|0
1725633740000|2024-09-06 14:42:20|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|0
1725633750000|2024-09-06 14:42:30|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|9644.45|0
1725633780000|2024-09-06 14:43:00|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1725633920000|2024-09-06 14:45:20|9637.91|9637.91|9641.18|9641.18|9641.18|9641.18|9637.91|9637.91|0
1725633960000|2024-09-06 14:46:00|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1725634030000|2024-09-06 14:47:10|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|0
1725634040000|2024-09-06 14:47:20|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1725634100000|2024-09-06 14:48:20|9630.59|9630.59|9633.86|9633.86|9633.86|9633.86|9630.59|9630.59|0
1725634110000|2024-09-06 14:48:30|9630.59|9630.59|9633.86|9633.86|9633.86|9633.86|9630.59|9630.59|0
1725634120000|2024-09-06 14:48:40|9630.59|9630.59|9627.32|9627.32|9630.59|9630.59|9627.32|9627.32|0
1725634140000|2024-09-06 14:49:00|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|0
1725634190000|2024-09-06 14:49:50|9633.86|9633.86|9635.37|9635.37|9638.64|9638.64|9633.86|9633.86|0
1725634200000|2024-09-06 14:50:00|9632.1|9632.1|9635.37|9635.37|9635.37|9635.37|9632.1|9632.1|0
1725634210000|2024-09-06 14:50:10|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|0
1725634280000|2024-09-06 14:51:20|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|0
1725634300000|2024-09-06 14:51:40|9623.32|9623.32|9624.36|9624.36|9624.36|9624.36|9623.32|9623.32|0
1725634320000|2024-09-06 14:52:00|9621.09|9621.09|9624.36|9624.36|9624.36|9624.36|9621.09|9621.09|0
1725634350000|2024-09-06 14:52:30|9627.63|9627.63|9624.36|9624.36|9627.63|9627.63|9624.36|9624.36|0
1725634420000|2024-09-06 14:53:40|9627.63|9627.63|9627.63|9627.63|9627.63|9627.63|9627.63|9627.63|0
1725634440000|2024-09-06 14:54:00|9626.59|9626.59|9623.32|9623.32|9626.59|9626.59|9623.32|9623.32|0
1725634460000|2024-09-06 14:54:20|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|0
1725634490000|2024-09-06 14:54:50|9620.06|9620.06|9617.04|9617.04|9620.06|9620.06|9617.04|9617.04|0
1725634550000|2024-09-06 14:55:50|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|0
1725634590000|2024-09-06 14:56:30|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|0
1725634660000|2024-09-06 14:57:40|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|9611.46|0
1725634690000|2024-09-06 14:58:10|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|9614.73|0
1725634700000|2024-09-06 14:58:20|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1725634760000|2024-09-06 14:59:20|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|0
1725634800000|2024-09-06 15:00:00|9614.73|9614.73|9622.75|9622.75|9622.75|9622.75|9614.73|9614.73|0
1725634810000|2024-09-06 15:00:10|9626.02|9626.02|9637.43|9637.43|9637.43|9637.43|9626.02|9626.02|0
1725634820000|2024-09-06 15:00:20|9638.94|9638.94|9642.21|9642.21|9642.21|9642.21|9638.94|9638.94|0
1725634830000|2024-09-06 15:00:30|9648.75|9648.75|9652.67|9652.67|9652.67|9652.67|9648.75|9648.75|0
1725634840000|2024-09-06 15:00:40|9657.8|9657.8|9655.94|9655.94|9657.8|9657.8|9655.94|9655.94|0
1725634850000|2024-09-06 15:00:50|9659.21|9659.21|9660.24|9660.24|9660.24|9660.24|9659.21|9659.21|0
1725634870000|2024-09-06 15:01:10|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1725634890000|2024-09-06 15:01:30|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1725634960000|2024-09-06 15:02:40|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1725635000000|2024-09-06 15:03:20|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|0
1725635010000|2024-09-06 15:03:30|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|0
1725635030000|2024-09-06 15:03:50|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|0
1725635040000|2024-09-06 15:04:00|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|0
1725635050000|2024-09-06 15:04:10|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|0
1725635100000|2024-09-06 15:05:00|9675.05|9675.05|9667.48|9667.48|9675.05|9675.05|9667.48|9667.48|0
1725635150000|2024-09-06 15:05:50|9671.61|9671.61|9667.48|9667.48|9671.61|9671.61|9667.48|9667.48|0
1725635160000|2024-09-06 15:06:00|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1725635190000|2024-09-06 15:06:30|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|0
1725635210000|2024-09-06 15:06:50|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1725635220000|2024-09-06 15:07:00|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|0
1725635240000|2024-09-06 15:07:20|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|0
1725635280000|2024-09-06 15:08:00|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1725635330000|2024-09-06 15:08:50|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|0
1725635360000|2024-09-06 15:09:20|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1725635380000|2024-09-06 15:09:40|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|0
1725635390000|2024-09-06 15:09:50|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|0
1725635400000|2024-09-06 15:10:00|9653.91|9653.91|9655.41|9655.41|9655.41|9655.41|9653.91|9653.91|0
1725635460000|2024-09-06 15:11:00|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|0
1725635520000|2024-09-06 15:12:00|9660.66|9660.66|9663.93|9663.93|9663.93|9663.93|9660.66|9660.66|0
1725635530000|2024-09-06 15:12:10|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|0
1725635550000|2024-09-06 15:12:30|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|0
1725635620000|2024-09-06 15:13:40|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|0
1725635700000|2024-09-06 15:15:00|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1725635810000|2024-09-06 15:16:50|9660.66|9660.66|9663.93|9663.93|9663.93|9663.93|9660.66|9660.66|0
1725635820000|2024-09-06 15:17:00|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|0
1725635830000|2024-09-06 15:17:10|9661.39|9661.39|9656.26|9656.26|9661.39|9661.39|9656.26|9656.26|0
1725635920000|2024-09-06 15:18:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1725635950000|2024-09-06 15:19:10|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|0
1725635980000|2024-09-06 15:19:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1725636000000|2024-09-06 15:20:00|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|0
1725636030000|2024-09-06 15:20:30|9650.93|9650.93|9652.99|9652.99|9652.99|9652.99|9650.93|9650.93|0
1725636040000|2024-09-06 15:20:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1725636050000|2024-09-06 15:20:50|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|0
1725636070000|2024-09-06 15:21:10|9656.26|9656.26|9657.29|9657.29|9657.29|9657.29|9656.26|9656.26|0
1725636090000|2024-09-06 15:21:30|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1725636120000|2024-09-06 15:22:00|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|0
1725636170000|2024-09-06 15:22:50|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1725636210000|2024-09-06 15:23:30|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1725636240000|2024-09-06 15:24:00|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1725636250000|2024-09-06 15:24:10|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|0
1725636260000|2024-09-06 15:24:20|9646|9646|9646|9646|9646|9646|9646|9646|0
1725636290000|2024-09-06 15:24:50|9644.49|9644.49|9646|9646|9646|9646|9644.49|9644.49|0
1725636300000|2024-09-06 15:25:00|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1725636330000|2024-09-06 15:25:30|9650.3|9650.3|9647.03|9647.03|9650.3|9650.3|9647.03|9647.03|0
1725636420000|2024-09-06 15:27:00|9643.76|9643.76|9642.26|9642.26|9643.76|9643.76|9642.26|9642.26|0
1725636430000|2024-09-06 15:27:10|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1725636450000|2024-09-06 15:27:30|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1725636470000|2024-09-06 15:27:50|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1725636480000|2024-09-06 15:28:00|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1725636490000|2024-09-06 15:28:10|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1725636500000|2024-09-06 15:28:20|9644.12|9644.12|9645.98|9645.98|9645.98|9645.98|9644.12|9644.12|0
1725636510000|2024-09-06 15:28:30|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|0
1725636520000|2024-09-06 15:28:40|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|0
1725636540000|2024-09-06 15:29:00|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|0
1725636550000|2024-09-06 15:29:10|9652.62|9652.62|9651.11|9651.11|9652.62|9652.62|9651.11|9651.11|0
1725636560000|2024-09-06 15:29:20|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|0
1725636580000|2024-09-06 15:29:40|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1725636590000|2024-09-06 15:29:50|9649.25|9649.25|9642.71|9642.71|9649.25|9649.25|9642.71|9642.71|0
1725866140000|2024-09-09 07:15:40|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|0
1725866150000|2024-09-09 07:15:50|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|0
1725866170000|2024-09-09 07:16:10|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|0
1725866200000|2024-09-09 07:16:40|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|0
1725866210000|2024-09-09 07:16:50|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1725866220000|2024-09-09 07:17:00|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|0
1725866250000|2024-09-09 07:17:30|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|0
1725866260000|2024-09-09 07:17:40|9714.09|9714.09|9714.09|9714.09|9714.09|9714.09|9714.09|9714.09|0
1725866300000|2024-09-09 07:18:20|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9712.02|9712.02|0
1725866320000|2024-09-09 07:18:40|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|0
1725866330000|2024-09-09 07:18:50|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|0
1725866360000|2024-09-09 07:19:20|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|0
1725866380000|2024-09-09 07:19:40|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|0
1725866410000|2024-09-09 07:20:10|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1725866570000|2024-09-09 07:22:50|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1725866630000|2024-09-09 07:23:50|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|0
1725866640000|2024-09-09 07:24:00|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1725866830000|2024-09-09 07:27:10|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|0
1725866870000|2024-09-09 07:27:50|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|0
1725866920000|2024-09-09 07:28:40|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1725866980000|2024-09-09 07:29:40|9702.49|9702.49|9706.22|9706.22|9706.22|9706.22|9702.49|9702.49|0
1725867010000|2024-09-09 07:30:10|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1725867030000|2024-09-09 07:30:30|9696.5|9696.5|9694.64|9694.64|9696.5|9696.5|9694.64|9694.64|0
1725867080000|2024-09-09 07:31:20|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|0
1725867250000|2024-09-09 07:34:10|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|0
1725867270000|2024-09-09 07:34:30|9688.36|9688.36|9685.09|9685.09|9688.36|9688.36|9685.09|9685.09|0
1725867300000|2024-09-09 07:35:00|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1725867440000|2024-09-09 07:37:20|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1725867450000|2024-09-09 07:37:30|9689.85|9689.85|9691.71|9691.71|9691.71|9691.71|9689.85|9689.85|0
1725867460000|2024-09-09 07:37:40|9694.72|9694.72|9696.23|9696.23|9696.23|9696.23|9694.72|9694.72|0
1725867470000|2024-09-09 07:37:50|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|0
1725867600000|2024-09-09 07:40:00|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|0
1725867720000|2024-09-09 07:42:00|9702.31|9702.31|9702.31|9702.31|9702.31|9702.31|9702.31|9702.31|0
1725867800000|2024-09-09 07:43:20|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|0
1725867820000|2024-09-09 07:43:40|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|0
1725867890000|2024-09-09 07:44:50|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|0
1725868060000|2024-09-09 07:47:40|9704.17|9704.17|9707.18|9707.18|9707.18|9707.18|9704.17|9704.17|0
1725868070000|2024-09-09 07:47:50|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|0
1725868080000|2024-09-09 07:48:00|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|0
1725868140000|2024-09-09 07:49:00|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|0
1725868400000|2024-09-09 07:53:20|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|0
1725868500000|2024-09-09 07:55:00|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|0
1725868620000|2024-09-09 07:57:00|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|0
1725868760000|2024-09-09 07:59:20|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|0
1725868800000|2024-09-09 08:00:00|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1725868840000|2024-09-09 08:00:40|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1725869050000|2024-09-09 08:04:10|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1725869100000|2024-09-09 08:05:00|9701.36|9701.36|9698.09|9698.09|9701.36|9701.36|9698.09|9698.09|0
1725869320000|2024-09-09 08:08:40|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|0
1725869500000|2024-09-09 08:11:40|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|0
1725869530000|2024-09-09 08:12:10|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1725869660000|2024-09-09 08:14:20|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|0
1725869670000|2024-09-09 08:14:30|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|0
1725869730000|2024-09-09 08:15:30|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|0
1725869770000|2024-09-09 08:16:10|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|0
1725870000000|2024-09-09 08:20:00|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|0
1725870050000|2024-09-09 08:20:50|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|0
1725870070000|2024-09-09 08:21:10|9682.08|9682.08|9685.8|9685.8|9685.8|9685.8|9682.08|9682.08|0
1725870130000|2024-09-09 08:22:10|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|0
1725870140000|2024-09-09 08:22:20|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|0
1725870160000|2024-09-09 08:22:40|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|0
1725870180000|2024-09-09 08:23:00|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|0
1725870200000|2024-09-09 08:23:20|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1725870420000|2024-09-09 08:27:00|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|0
1725870430000|2024-09-09 08:27:10|9676.9|9676.9|9680.17|9680.17|9680.17|9680.17|9676.9|9676.9|0
1725870460000|2024-09-09 08:27:40|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|0
1725870470000|2024-09-09 08:27:50|9688.35|9688.35|9689.38|9689.38|9689.38|9689.38|9688.35|9688.35|0
1725870500000|2024-09-09 08:28:20|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|0
1725870560000|2024-09-09 08:29:20|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1725870580000|2024-09-09 08:29:40|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1725870790000|2024-09-09 08:33:10|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1725871070000|2024-09-09 08:37:50|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1725871430000|2024-09-09 08:43:50|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1725871480000|2024-09-09 08:44:40|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1725871640000|2024-09-09 08:47:20|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1725871870000|2024-09-09 08:51:10|9691.8|9691.8|9693.66|9693.66|9693.66|9693.66|9691.8|9691.8|0
1725871980000|2024-09-09 08:53:00|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|0
1725872000000|2024-09-09 08:53:20|9698.44|9698.44|9691.44|9691.44|9698.44|9698.44|9691.44|9691.44|0
1725872120000|2024-09-09 08:55:20|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1725872180000|2024-09-09 08:56:20|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|0
1725872310000|2024-09-09 08:58:30|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|0
1725872350000|2024-09-09 08:59:10|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1725872400000|2024-09-09 09:00:00|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|0
1725872500000|2024-09-09 09:01:40|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|0
1725872530000|2024-09-09 09:02:10|9687.14|9687.14|9683.87|9683.87|9687.14|9687.14|9683.87|9683.87|0
1725872550000|2024-09-09 09:02:30|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|0
1725872630000|2024-09-09 09:03:50|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|0
1725872710000|2024-09-09 09:05:10|9696.69|9696.69|9703.68|9703.68|9703.68|9703.68|9696.69|9696.69|0
1725872720000|2024-09-09 09:05:20|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1725872730000|2024-09-09 09:05:30|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|0
1725872760000|2024-09-09 09:06:00|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|0
1725872980000|2024-09-09 09:09:40|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1725873100000|2024-09-09 09:11:40|9716.03|9716.03|9716.03|9716.03|9716.03|9716.03|9716.03|9716.03|0
1725873110000|2024-09-09 09:11:50|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|9712.76|0
1725873460000|2024-09-09 09:17:40|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|0
1725873480000|2024-09-09 09:18:00|9708.46|9708.46|9705.19|9705.19|9708.46|9708.46|9705.19|9705.19|0
1725873490000|2024-09-09 09:18:10|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|0
1725873590000|2024-09-09 09:19:50|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|0
1725873970000|2024-09-09 09:26:10|9701.92|9701.92|9703.78|9703.78|9703.78|9703.78|9701.92|9701.92|0
1725874240000|2024-09-09 09:30:40|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1725874270000|2024-09-09 09:31:10|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1725874400000|2024-09-09 09:33:20|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|0
1725874410000|2024-09-09 09:33:30|9704.99|9704.99|9703.13|9703.13|9704.99|9704.99|9703.13|9703.13|0
1725874430000|2024-09-09 09:33:50|9699.86|9699.86|9696.59|9696.59|9699.86|9699.86|9696.59|9696.59|0
1725874440000|2024-09-09 09:34:00|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|0
1725874490000|2024-09-09 09:34:50|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1725875130000|2024-09-09 09:45:30|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1725875140000|2024-09-09 09:45:40|9696.59|9696.59|9693.32|9693.32|9696.59|9696.59|9693.32|9693.32|0
1725875460000|2024-09-09 09:51:00|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|0
1725875490000|2024-09-09 09:51:30|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1725875500000|2024-09-09 09:51:40|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|0
1725875850000|2024-09-09 09:57:30|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1725875880000|2024-09-09 09:58:00|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1725875900000|2024-09-09 09:58:20|9703.78|9703.78|9705.65|9705.65|9705.65|9705.65|9703.78|9703.78|0
1725876270000|2024-09-09 10:04:30|9706.68|9706.68|9710.81|9710.81|9710.81|9710.81|9706.68|9706.68|0
1725876300000|2024-09-09 10:05:00|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|0
1725876430000|2024-09-09 10:07:10|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1725876480000|2024-09-09 10:08:00|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|0
1725876490000|2024-09-09 10:08:10|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1725876730000|2024-09-09 10:12:10|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|0
1725876790000|2024-09-09 10:13:10|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1725876800000|2024-09-09 10:13:20|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|0
1725877180000|2024-09-09 10:19:40|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|0
1725877200000|2024-09-09 10:20:00|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|0
1725877210000|2024-09-09 10:20:10|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|0
1725877410000|2024-09-09 10:23:30|9704.7|9704.7|9705.73|9705.73|9705.73|9705.73|9704.7|9704.7|0
1725877500000|2024-09-09 10:25:00|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|0
1725877680000|2024-09-09 10:28:00|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|0
1725877700000|2024-09-09 10:28:20|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|0
1725877930000|2024-09-09 10:32:10|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|0
1725878110000|2024-09-09 10:35:10|9709.83|9709.83|9711.89|9711.89|9711.89|9711.89|9709.83|9709.83|0
1725878400000|2024-09-09 10:40:00|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|0
1725878470000|2024-09-09 10:41:10|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|0
1725878600000|2024-09-09 10:43:20|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1725878680000|2024-09-09 10:44:40|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|0
1725878710000|2024-09-09 10:45:10|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|0
1725878770000|2024-09-09 10:46:10|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|0
1725878780000|2024-09-09 10:46:20|9696.86|9696.86|9693.59|9693.59|9696.86|9696.86|9693.59|9693.59|0
1725878920000|2024-09-09 10:48:40|9691.73|9691.73|9691.73|9691.73|9691.73|9691.73|9691.73|9691.73|0
1725879080000|2024-09-09 10:51:20|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|0
1725879160000|2024-09-09 10:52:40|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1725879250000|2024-09-09 10:54:10|9690.22|9690.22|9690.22|9690.22|9692.08|9692.08|9688.36|9688.36|0
1725879260000|2024-09-09 10:54:20|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|0
1725879440000|2024-09-09 10:57:20|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|0
1725879470000|2024-09-09 10:57:50|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|0
1725879510000|2024-09-09 10:58:30|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1725879620000|2024-09-09 11:00:20|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|0
1725879660000|2024-09-09 11:01:00|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1725879670000|2024-09-09 11:01:10|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|0
1725879730000|2024-09-09 11:02:10|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|0
1725880050000|2024-09-09 11:07:30|9701.26|9701.26|9701.26|9701.26|9701.26|9701.26|9701.26|9701.26|0
1725880060000|2024-09-09 11:07:40|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|0
1725880360000|2024-09-09 11:12:40|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|0
1725880500000|2024-09-09 11:15:00|9701.16|9701.16|9703.02|9703.02|9703.02|9703.02|9701.16|9701.16|0
1725880580000|2024-09-09 11:16:20|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|0
1725880610000|2024-09-09 11:16:50|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|0
1725880670000|2024-09-09 11:17:50|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1725880800000|2024-09-09 11:20:00|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1725880860000|2024-09-09 11:21:00|9708|9708|9711.27|9711.27|9711.27|9711.27|9708|9708|0
1725880880000|2024-09-09 11:21:20|9708|9708|9708|9708|9708|9708|9708|9708|0
1725881080000|2024-09-09 11:24:40|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|0
1725881150000|2024-09-09 11:25:50|9708|9708|9709.4|9709.4|9709.4|9709.4|9706.14|9706.14|0
1725881460000|2024-09-09 11:31:00|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|0
1725881480000|2024-09-09 11:31:20|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|0
1725881530000|2024-09-09 11:32:10|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|0
1725881590000|2024-09-09 11:33:10|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|0
1725881700000|2024-09-09 11:35:00|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|0
1725882030000|2024-09-09 11:40:30|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|0
1725882110000|2024-09-09 11:41:50|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|0
1725882340000|2024-09-09 11:45:40|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|0
1725882350000|2024-09-09 11:45:50|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|0
1725882380000|2024-09-09 11:46:20|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|0
1725882410000|2024-09-09 11:46:50|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|0
1725882460000|2024-09-09 11:47:40|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|0
1725882470000|2024-09-09 11:47:50|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|0
1725882520000|2024-09-09 11:48:40|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|0
1725882540000|2024-09-09 11:49:00|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|0
1725882640000|2024-09-09 11:50:40|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|0
1725883010000|2024-09-09 11:56:50|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|0
1725883080000|2024-09-09 11:58:00|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|0
1725883200000|2024-09-09 12:00:00|9699.3|9699.3|9695.57|9695.57|9699.3|9699.3|9695.57|9695.57|0
1725883270000|2024-09-09 12:01:10|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|0
1725883290000|2024-09-09 12:01:30|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|0
1725883360000|2024-09-09 12:02:40|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|0
1725883400000|2024-09-09 12:03:20|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|0
1725883410000|2024-09-09 12:03:30|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|0
1725883420000|2024-09-09 12:03:40|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|0
1725883670000|2024-09-09 12:07:50|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|0
1725883740000|2024-09-09 12:09:00|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|0
1725883770000|2024-09-09 12:09:30|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|0
1725883850000|2024-09-09 12:10:50|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|0
1725883860000|2024-09-09 12:11:00|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|0
1725883970000|2024-09-09 12:12:50|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|0
1725884020000|2024-09-09 12:13:40|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|0
1725884050000|2024-09-09 12:14:10|9694.25|9694.25|9695.76|9695.76|9695.76|9695.76|9694.25|9694.25|0
1725884260000|2024-09-09 12:17:40|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1725884490000|2024-09-09 12:21:30|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1725884660000|2024-09-09 12:24:20|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|0
1725885390000|2024-09-09 12:36:30|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|0
1725885400000|2024-09-09 12:36:40|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1725885410000|2024-09-09 12:36:50|9690.15|9690.15|9693.87|9693.87|9693.87|9693.87|9690.15|9690.15|0
1725885420000|2024-09-09 12:37:00|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|0
1725885670000|2024-09-09 12:41:10|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|0
1725885990000|2024-09-09 12:46:30|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|0
1725886000000|2024-09-09 12:46:40|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|0
1725886130000|2024-09-09 12:48:50|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1725886370000|2024-09-09 12:52:50|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1725886440000|2024-09-09 12:54:00|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1725886770000|2024-09-09 12:59:30|9696.57|9696.57|9693.3|9693.3|9696.57|9696.57|9693.3|9693.3|0
1725886800000|2024-09-09 13:00:00|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1725886890000|2024-09-09 13:01:30|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|0
1725887000000|2024-09-09 13:03:20|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|0
1725887150000|2024-09-09 13:05:50|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|0
1725887160000|2024-09-09 13:06:00|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|0
1725887230000|2024-09-09 13:07:10|9697.5|9697.5|9700.6|9700.6|9700.6|9700.6|9697.5|9697.5|0
1725887350000|2024-09-09 13:09:10|9702.66|9702.66|9699.56|9699.56|9702.66|9702.66|9699.56|9699.56|0
1725887390000|2024-09-09 13:09:50|9693.4|9693.4|9691.42|9691.42|9694.43|9694.43|9691.42|9691.42|0
1725887440000|2024-09-09 13:10:40|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|0
1725887480000|2024-09-09 13:11:20|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|0
1725887490000|2024-09-09 13:11:30|9683.85|9683.85|9684.88|9684.88|9684.88|9684.88|9683.85|9683.85|0
1725887530000|2024-09-09 13:12:10|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|0
1725887790000|2024-09-09 13:16:30|9684.53|9684.53|9686.39|9686.39|9686.39|9686.39|9684.53|9684.53|0
1725887800000|2024-09-09 13:16:40|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|0
1725887860000|2024-09-09 13:17:40|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|0
1725887890000|2024-09-09 13:18:10|9685.18|9685.18|9684.15|9684.15|9685.18|9685.18|9684.15|9684.15|0
1725887900000|2024-09-09 13:18:20|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|0
1725887920000|2024-09-09 13:18:40|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|0
1725887950000|2024-09-09 13:19:10|9691.35|9691.35|9692.38|9692.38|9692.38|9692.38|9691.35|9691.35|0
1725888200000|2024-09-09 13:23:20|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|0
1725888270000|2024-09-09 13:24:30|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1725888600000|2024-09-09 13:30:00|9680.81|9680.81|9693.89|9693.89|9693.89|9693.89|9680.81|9680.81|0
1725888780000|2024-09-09 13:33:00|9692.02|9692.02|9693.89|9693.89|9693.89|9693.89|9692.02|9692.02|0
1725888800000|2024-09-09 13:33:20|9697.16|9697.16|9699.02|9699.02|9699.02|9699.02|9697.16|9697.16|0
1725888810000|2024-09-09 13:33:30|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|0
1725888850000|2024-09-09 13:34:10|9695.29|9695.29|9697.16|9697.16|9697.16|9697.16|9695.29|9695.29|0
1725888940000|2024-09-09 13:35:40|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|0
1725889040000|2024-09-09 13:37:20|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|0
1725889050000|2024-09-09 13:37:30|9704.15|9704.15|9700.88|9700.88|9704.15|9704.15|9700.88|9700.88|0
1725889090000|2024-09-09 13:38:10|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1725889120000|2024-09-09 13:38:40|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|0
1725889150000|2024-09-09 13:39:10|9701.93|9701.93|9703.44|9703.44|9703.44|9703.44|9701.93|9701.93|0
1725889170000|2024-09-09 13:39:30|9704.47|9704.47|9705.97|9705.97|9705.97|9705.97|9704.47|9704.47|0
1725889180000|2024-09-09 13:39:40|9709.7|9709.7|9716.69|9716.69|9716.69|9716.69|9709.7|9709.7|0
1725889210000|2024-09-09 13:40:10|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1725889220000|2024-09-09 13:40:20|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|0
1725889230000|2024-09-09 13:40:30|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1725889240000|2024-09-09 13:40:40|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1725889270000|2024-09-09 13:41:10|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|0
1725889280000|2024-09-09 13:41:20|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|0
1725889290000|2024-09-09 13:41:30|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1725889330000|2024-09-09 13:42:10|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|0
1725889400000|2024-09-09 13:43:20|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1725889450000|2024-09-09 13:44:10|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|0
1725889470000|2024-09-09 13:44:30|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|0
1725889480000|2024-09-09 13:44:40|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|0
1725889500000|2024-09-09 13:45:00|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|0
1725889520000|2024-09-09 13:45:20|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|0
1725889580000|2024-09-09 13:46:20|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|0
1725889730000|2024-09-09 13:48:50|9706.11|9706.11|9704.6|9704.6|9706.11|9706.11|9704.6|9704.6|0
1725889740000|2024-09-09 13:49:00|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|0
1725889750000|2024-09-09 13:49:10|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|0
1725889810000|2024-09-09 13:50:10|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|0
1725889830000|2024-09-09 13:50:30|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|0
1725889840000|2024-09-09 13:50:40|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|0
1725889870000|2024-09-09 13:51:10|9699.47|9699.47|9701.33|9701.33|9701.33|9701.33|9699.47|9699.47|0
1725889900000|2024-09-09 13:51:40|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|0
1725889910000|2024-09-09 13:51:50|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|0
1725889950000|2024-09-09 13:52:30|9701.99|9701.99|9698.72|9698.72|9701.99|9701.99|9698.72|9698.72|0
1725889980000|2024-09-09 13:53:00|9695|9695|9693.97|9693.97|9695|9695|9693.97|9693.97|0
1725890010000|2024-09-09 13:53:30|9697.23|9697.23|9700.5|9700.5|9700.5|9700.5|9697.23|9697.23|0
1725890110000|2024-09-09 13:55:10|9703.77|9703.77|9700.5|9700.5|9703.77|9703.77|9700.5|9700.5|0
1725890240000|2024-09-09 13:57:20|9699|9699|9699|9699|9699|9699|9699|9699|0
1725890270000|2024-09-09 13:57:50|9700.5|9700.5|9702.37|9702.37|9702.37|9702.37|9700.5|9700.5|0
1725890280000|2024-09-09 13:58:00|9703.87|9703.87|9716.69|9716.69|9716.69|9716.69|9703.87|9703.87|0
1725890450000|2024-09-09 14:00:50|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1725890530000|2024-09-09 14:02:10|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|0
1725890550000|2024-09-09 14:02:30|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|0
1725890580000|2024-09-09 14:03:00|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|0
1725890640000|2024-09-09 14:04:00|9698.84|9698.84|9695.57|9695.57|9698.84|9698.84|9695.57|9695.57|0
1725890800000|2024-09-09 14:06:40|9697.43|9697.43|9702.11|9702.11|9702.11|9702.11|9697.43|9697.43|0
1725890940000|2024-09-09 14:09:00|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|0
1725891070000|2024-09-09 14:11:10|9700.9|9700.9|9701.94|9701.94|9701.94|9701.94|9700.9|9700.9|0
1725891080000|2024-09-09 14:11:20|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|0
1725891110000|2024-09-09 14:11:50|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|0
1725891130000|2024-09-09 14:12:10|9706.49|9706.49|9711.01|9711.01|9711.01|9711.01|9706.49|9706.49|0
1725891150000|2024-09-09 14:12:30|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|0
1725891160000|2024-09-09 14:12:40|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|0
1725891200000|2024-09-09 14:13:20|9716.04|9716.04|9716.04|9716.04|9716.04|9716.04|9716.04|9716.04|0
1725891390000|2024-09-09 14:16:30|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|0
1725891410000|2024-09-09 14:16:50|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1725891420000|2024-09-09 14:17:00|9715.33|9715.33|9713.82|9713.82|9719.05|9719.05|9713.82|9713.82|0
1725891490000|2024-09-09 14:18:10|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|0
1725891510000|2024-09-09 14:18:30|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1725891570000|2024-09-09 14:19:30|9710.65|9710.65|9709.62|9709.62|9710.65|9710.65|9709.62|9709.62|0
1725891600000|2024-09-09 14:20:00|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1725891630000|2024-09-09 14:20:30|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|0
1725891680000|2024-09-09 14:21:20|9704.74|9704.74|9703.24|9703.24|9704.74|9704.74|9703.24|9703.24|0
1725891690000|2024-09-09 14:21:30|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|0
1725891720000|2024-09-09 14:22:00|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1725891730000|2024-09-09 14:22:10|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|0
1725891740000|2024-09-09 14:22:20|9690.08|9690.08|9683.54|9683.54|9690.08|9690.08|9683.54|9683.54|0
1725891760000|2024-09-09 14:22:40|9680.53|9680.53|9677.26|9677.26|9680.53|9680.53|9677.26|9677.26|0
1725891830000|2024-09-09 14:23:50|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|0
1725891860000|2024-09-09 14:24:20|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|0
1725891870000|2024-09-09 14:24:30|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1725891920000|2024-09-09 14:25:20|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1725891930000|2024-09-09 14:25:30|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1725891940000|2024-09-09 14:25:40|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1725891960000|2024-09-09 14:26:00|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9671.83|9671.83|0
1725892000000|2024-09-09 14:26:40|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1725892060000|2024-09-09 14:27:40|9682.67|9682.67|9684.18|9684.18|9684.18|9684.18|9682.67|9682.67|0
1725892120000|2024-09-09 14:28:40|9687.45|9687.45|9694.54|9694.54|9694.54|9694.54|9687.45|9687.45|0
1725892160000|2024-09-09 14:29:20|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|0
1725892170000|2024-09-09 14:29:30|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|0
1725892210000|2024-09-09 14:30:10|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|0
1725892240000|2024-09-09 14:30:40|9682.67|9682.67|9681.17|9681.17|9682.67|9682.67|9681.17|9681.17|0
1725892250000|2024-09-09 14:30:50|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|0
1725892260000|2024-09-09 14:31:00|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|0
1725892270000|2024-09-09 14:31:10|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1725892360000|2024-09-09 14:32:40|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1725892390000|2024-09-09 14:33:10|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|0
1725892600000|2024-09-09 14:36:40|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|0
1725892660000|2024-09-09 14:37:40|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|0
1725892720000|2024-09-09 14:38:40|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|0
1725892800000|2024-09-09 14:40:00|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|0
1725892870000|2024-09-09 14:41:10|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|0
1725892960000|2024-09-09 14:42:40|9680.49|9680.49|9682.35|9682.35|9682.35|9682.35|9680.49|9680.49|0
1725892990000|2024-09-09 14:43:10|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|0
1725893030000|2024-09-09 14:43:50|9681.52|9681.52|9678.15|9678.15|9681.52|9681.52|9678.15|9678.15|0
1725893060000|2024-09-09 14:44:20|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|0
1725893090000|2024-09-09 14:44:50|9672.35|9672.35|9665.81|9665.81|9672.35|9672.35|9665.81|9665.81|0
1725893100000|2024-09-09 14:45:00|9662.54|9662.54|9661.51|9661.51|9662.54|9662.54|9661.51|9661.51|0
1725893110000|2024-09-09 14:45:10|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1725893140000|2024-09-09 14:45:40|9663.74|9663.74|9667.01|9667.01|9667.01|9667.01|9663.74|9663.74|0
1725893160000|2024-09-09 14:46:00|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|0
1725893200000|2024-09-09 14:46:40|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|0
1725893360000|2024-09-09 14:49:20|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|0
1725893530000|2024-09-09 14:52:10|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|0
1725893590000|2024-09-09 14:53:10|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|0
1725893670000|2024-09-09 14:54:30|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|0
1725893720000|2024-09-09 14:55:20|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1725893760000|2024-09-09 14:56:00|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1725893770000|2024-09-09 14:56:10|9679.95|9679.95|9681.82|9681.82|9681.82|9681.82|9679.95|9679.95|0
1725893840000|2024-09-09 14:57:20|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1725893860000|2024-09-09 14:57:40|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|0
1725894060000|2024-09-09 15:01:00|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1725894150000|2024-09-09 15:02:30|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1725894160000|2024-09-09 15:02:40|9691.72|9691.72|9695.65|9695.65|9695.65|9695.65|9691.72|9691.72|0
1725894180000|2024-09-09 15:03:00|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|0
1725894220000|2024-09-09 15:03:40|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|0
1725894230000|2024-09-09 15:03:50|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1725894270000|2024-09-09 15:04:30|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1725894280000|2024-09-09 15:04:40|9693.84|9693.84|9691.98|9691.98|9693.84|9693.84|9691.98|9691.98|0
1725894420000|2024-09-09 15:07:00|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|0
1725894430000|2024-09-09 15:07:10|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1725894490000|2024-09-09 15:08:10|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|0
1725894520000|2024-09-09 15:08:40|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1725894740000|2024-09-09 15:12:20|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|0
1725894790000|2024-09-09 15:13:10|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|0
1725894810000|2024-09-09 15:13:30|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1725894820000|2024-09-09 15:13:40|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|0
1725894860000|2024-09-09 15:14:20|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|0
1725894880000|2024-09-09 15:14:40|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1725894890000|2024-09-09 15:14:50|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|0
1725894910000|2024-09-09 15:15:10|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|0
1725894930000|2024-09-09 15:15:30|9670|9670|9670|9670|9670|9670|9670|9670|0
1725894970000|2024-09-09 15:16:10|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|0
1725895060000|2024-09-09 15:17:40|9670.83|9670.83|9669.8|9669.8|9670.83|9670.83|9669.8|9669.8|0
1725895090000|2024-09-09 15:18:10|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1725895120000|2024-09-09 15:18:40|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|0
1725895150000|2024-09-09 15:19:10|9674.1|9674.1|9673.06|9673.06|9674.1|9674.1|9673.06|9673.06|0
1725895180000|2024-09-09 15:19:40|9671.56|9671.56|9663.53|9663.53|9671.56|9671.56|9663.53|9663.53|0
1725895210000|2024-09-09 15:20:10|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1725895260000|2024-09-09 15:21:00|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|0
1725895290000|2024-09-09 15:21:30|9670.17|9670.17|9665.04|9665.04|9670.17|9670.17|9665.04|9665.04|0
1725895330000|2024-09-09 15:22:10|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|0
1725895340000|2024-09-09 15:22:20|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|0
1725895360000|2024-09-09 15:22:40|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1725895380000|2024-09-09 15:23:00|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|0
1725895410000|2024-09-09 15:23:30|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|0
1725895440000|2024-09-09 15:24:00|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1725895450000|2024-09-09 15:24:10|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|0
1725895460000|2024-09-09 15:24:20|9676.35|9676.35|9674.49|9674.49|9676.35|9676.35|9674.49|9674.49|0
1725895470000|2024-09-09 15:24:30|9676.35|9676.35|9678.79|9678.79|9678.79|9678.79|9674.49|9674.49|0
1725895510000|2024-09-09 15:25:10|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|0
1725895540000|2024-09-09 15:25:40|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|0
1725895550000|2024-09-09 15:25:50|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|0
1725895710000|2024-09-09 15:28:30|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1725895740000|2024-09-09 15:29:00|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|0
1725895750000|2024-09-09 15:29:10|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|0
1725895760000|2024-09-09 15:29:20|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1725895780000|2024-09-09 15:29:40|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|0
1725895790000|2024-09-09 15:29:50|9684.58|9684.58|9681.31|9681.31|9684.58|9684.58|9681.31|9681.31|0
1725952500000|2024-09-10 07:15:00|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|0
1725952510000|2024-09-10 07:15:10|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|0
1725952530000|2024-09-10 07:15:30|10300.32|10300.32|10293.78|10293.78|10300.32|10300.32|10293.78|10293.78|0
1725952540000|2024-09-10 07:15:40|10301.23|10301.23|10304.5|10304.5|10304.5|10304.5|10301.23|10301.23|0
1725952550000|2024-09-10 07:15:50|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|0
1725952560000|2024-09-10 07:16:00|10309.86|10309.86|10315.97|10315.97|10319.69|10319.69|10309.86|10309.86|0
1725952580000|2024-09-10 07:16:20|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|0
1725952600000|2024-09-10 07:16:40|10323.42|10323.42|10321.76|10321.76|10323.42|10323.42|10319.69|10319.69|0
1725952610000|2024-09-10 07:16:50|10318.03|10318.03|10322.79|10322.79|10322.79|10322.79|10318.03|10318.03|0
1725952620000|2024-09-10 07:17:00|10326.51|10326.51|10322.79|10322.79|10326.51|10326.51|10322.79|10322.79|0
1725952660000|2024-09-10 07:17:40|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|0
1725952670000|2024-09-10 07:17:50|10332.18|10332.18|10334.04|10334.04|10334.04|10334.04|10332.18|10332.18|0
1725952680000|2024-09-10 07:18:00|10337.77|10337.77|10335.91|10335.91|10337.77|10337.77|10335.91|10335.91|0
1725952690000|2024-09-10 07:18:10|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|0
1725952710000|2024-09-10 07:18:30|10339.27|10339.27|10337.41|10337.41|10339.27|10339.27|10337.41|10337.41|0
1725952770000|2024-09-10 07:19:30|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1725952780000|2024-09-10 07:19:40|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1725952810000|2024-09-10 07:20:10|10366.34|10366.34|10370.46|10370.46|10370.46|10370.46|10366.34|10366.34|0
1725952820000|2024-09-10 07:20:20|10374.19|10374.19|10372.33|10372.33|10374.19|10374.19|10372.33|10372.33|0
1725952880000|2024-09-10 07:21:20|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|0
1725952890000|2024-09-10 07:21:30|10372.33|10372.33|10372.33|10372.33|10372.33|10372.33|10370.46|10370.46|0
1725952930000|2024-09-10 07:22:10|10370.46|10370.46|10374.19|10374.19|10374.19|10374.19|10370.46|10370.46|0
1725952950000|2024-09-10 07:22:30|10372.33|10372.33|10370.46|10370.46|10376.05|10376.05|10370.46|10370.46|0
1725953010000|2024-09-10 07:23:30|10374.19|10374.19|10376.05|10376.05|10376.05|10376.05|10374.19|10374.19|0
1725953020000|2024-09-10 07:23:40|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|0
1725953050000|2024-09-10 07:24:10|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1725953060000|2024-09-10 07:24:20|10381.18|10381.18|10377.56|10377.56|10382.69|10382.69|10371.97|10371.97|0
1725953100000|2024-09-10 07:25:00|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|0
1725953120000|2024-09-10 07:25:20|10370.56|10370.56|10368.7|10368.7|10370.56|10370.56|10368.7|10368.7|0
1725953130000|2024-09-10 07:25:30|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|0
1725953140000|2024-09-10 07:25:40|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|0
1725953150000|2024-09-10 07:25:50|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|0
1725953200000|2024-09-10 07:26:40|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|0
1725953210000|2024-09-10 07:26:50|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|0
1725953240000|2024-09-10 07:27:20|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|0
1725953270000|2024-09-10 07:27:50|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|0
1725953280000|2024-09-10 07:28:00|10364.39|10364.39|10366.25|10366.25|10366.25|10366.25|10364.39|10364.39|0
1725953290000|2024-09-10 07:28:10|10368.11|10368.11|10364.39|10364.39|10368.11|10368.11|10364.39|10364.39|0
1725953300000|2024-09-10 07:28:20|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|0
1725953310000|2024-09-10 07:28:30|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|0
1725953320000|2024-09-10 07:28:40|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|0
1725953330000|2024-09-10 07:28:50|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|0
1725953350000|2024-09-10 07:29:10|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|0
1725953360000|2024-09-10 07:29:20|10367.4|10367.4|10371.12|10371.12|10371.12|10371.12|10367.4|10367.4|0
1725953370000|2024-09-10 07:29:30|10374.85|10374.85|10378.21|10378.21|10378.21|10378.21|10374.85|10374.85|0
1725953380000|2024-09-10 07:29:40|10372.63|10372.63|10372.63|10372.63|10374.49|10374.49|10370.77|10370.77|0
1725953390000|2024-09-10 07:29:50|10376.35|10376.35|10370.77|10370.77|10376.35|10376.35|10370.77|10370.77|0
1725953400000|2024-09-10 07:30:00|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|0
1725953410000|2024-09-10 07:30:10|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|0
1725953430000|2024-09-10 07:30:30|10372.63|10372.63|10372.63|10372.63|10376.35|10376.35|10372.63|10372.63|0
1725953460000|2024-09-10 07:31:00|10378.21|10378.21|10381.94|10381.94|10383.8|10383.8|10378.21|10378.21|0
1725953490000|2024-09-10 07:31:30|10380.08|10380.08|10383.8|10383.8|10383.8|10383.8|10380.08|10380.08|0
1725953520000|2024-09-10 07:32:00|10387.52|10387.52|10389.39|10389.39|10389.39|10389.39|10387.52|10387.52|0
1725953540000|2024-09-10 07:32:20|10387.52|10387.52|10389.39|10389.39|10393.11|10393.11|10387.52|10387.52|0
1725953590000|2024-09-10 07:33:10|10391.25|10391.25|10393.11|10393.11|10393.11|10393.11|10389.39|10389.39|0
1725953620000|2024-09-10 07:33:40|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|0
1725953630000|2024-09-10 07:33:50|10397.79|10397.79|10405.23|10405.23|10405.23|10405.23|10397.79|10397.79|0
1725953640000|2024-09-10 07:34:00|10408.96|10408.96|10415.5|10415.5|10415.5|10415.5|10408.96|10408.96|0
1725953650000|2024-09-10 07:34:10|10413.63|10413.63|10415.5|10415.5|10415.5|10415.5|10413.63|10413.63|0
1725953660000|2024-09-10 07:34:20|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|0
1725953670000|2024-09-10 07:34:30|10415.5|10415.5|10408.05|10408.05|10417.36|10417.36|10408.05|10408.05|0
1725953690000|2024-09-10 07:34:50|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|0
1725953700000|2024-09-10 07:35:00|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1725953730000|2024-09-10 07:35:30|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|0
1725953740000|2024-09-10 07:35:40|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|0
1725953790000|2024-09-10 07:36:30|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|0
1725953800000|2024-09-10 07:36:40|10413.63|10413.63|10409.91|10409.91|10413.63|10413.63|10409.91|10409.91|0
1725953860000|2024-09-10 07:37:40|10414.43|10414.43|10410.7|10410.7|10414.43|10414.43|10410.7|10410.7|0
1725953870000|2024-09-10 07:37:50|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|0
1725953890000|2024-09-10 07:38:10|10406.98|10406.98|10408.84|10408.84|10408.84|10408.84|10405.12|10405.12|0
1725953900000|2024-09-10 07:38:20|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|0
1725953910000|2024-09-10 07:38:30|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|0
1725953950000|2024-09-10 07:39:10|10406.62|10406.62|10406.98|10406.98|10408.49|10408.49|10406.62|10406.62|0
1725953980000|2024-09-10 07:39:40|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|0
1725953990000|2024-09-10 07:39:50|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|0
1725954020000|2024-09-10 07:40:20|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|0
1725954090000|2024-09-10 07:41:30|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|0
1725954100000|2024-09-10 07:41:40|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|0
1725954110000|2024-09-10 07:41:50|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|0
1725954130000|2024-09-10 07:42:10|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|0
1725954150000|2024-09-10 07:42:30|10392.34|10392.34|10394.2|10394.2|10394.2|10394.2|10392.34|10392.34|0
1725954180000|2024-09-10 07:43:00|10392.7|10392.7|10391.19|10391.19|10392.7|10392.7|10391.19|10391.19|0
1725954240000|2024-09-10 07:44:00|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|0
1725954280000|2024-09-10 07:44:40|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1725954290000|2024-09-10 07:44:50|10385.61|10385.61|10385.61|10385.61|10389.33|10389.33|10385.61|10385.61|0
1725954300000|2024-09-10 07:45:00|10387.47|10387.47|10385.61|10385.61|10387.47|10387.47|10385.61|10385.61|0
1725954350000|2024-09-10 07:45:50|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|0
1725954390000|2024-09-10 07:46:30|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|0
1725954400000|2024-09-10 07:46:40|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|0
1725954410000|2024-09-10 07:46:50|10378.85|10378.85|10380.92|10380.92|10380.92|10380.92|10378.85|10378.85|0
1725954420000|2024-09-10 07:47:00|10381.95|10381.95|10376.57|10376.57|10384.02|10384.02|10376.57|10376.57|0
1725954430000|2024-09-10 07:47:10|10374.71|10374.71|10378.43|10378.43|10380.29|10380.29|10374.71|10374.71|0
1725954470000|2024-09-10 07:47:50|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|0
1725954510000|2024-09-10 07:48:30|10375.61|10375.61|10373.75|10373.75|10377.48|10377.48|10373.75|10373.75|0
1725954520000|2024-09-10 07:48:40|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|0
1725954540000|2024-09-10 07:49:00|10370.39|10370.39|10367.12|10367.12|10370.39|10370.39|10367.12|10367.12|0
1725954560000|2024-09-10 07:49:20|10363.39|10363.39|10361.53|10361.53|10365.25|10365.25|10361.53|10361.53|0
1725954570000|2024-09-10 07:49:30|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|0
1725954600000|2024-09-10 07:50:00|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|0
1725954630000|2024-09-10 07:50:30|10358.26|10358.26|10352.68|10352.68|10358.26|10358.26|10352.68|10352.68|0
1725954640000|2024-09-10 07:50:40|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|0
1725954650000|2024-09-10 07:50:50|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|0
1725954670000|2024-09-10 07:51:10|10361.98|10361.98|10363.85|10363.85|10363.85|10363.85|10361.98|10361.98|0
1725954680000|2024-09-10 07:51:20|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|0
1725954700000|2024-09-10 07:51:40|10363.85|10363.85|10365.71|10365.71|10365.71|10365.71|10363.85|10363.85|0
1725954710000|2024-09-10 07:51:50|10367.57|10367.57|10369.43|10369.43|10369.43|10369.43|10367.57|10367.57|0
1725954740000|2024-09-10 07:52:20|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1725954750000|2024-09-10 07:52:30|10376.14|10376.14|10374.28|10374.28|10376.14|10376.14|10374.28|10374.28|0
1725954760000|2024-09-10 07:52:40|10376.14|10376.14|10372.42|10372.42|10376.14|10376.14|10372.42|10372.42|0
1725954780000|2024-09-10 07:53:00|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1725954800000|2024-09-10 07:53:20|10376.14|10376.14|10374.28|10374.28|10376.14|10376.14|10374.28|10374.28|0
1725954830000|2024-09-10 07:53:50|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|0
1725954840000|2024-09-10 07:54:00|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1725954880000|2024-09-10 07:54:40|10376.14|10376.14|10377.18|10377.18|10377.18|10377.18|10376.14|10376.14|0
1725954930000|2024-09-10 07:55:30|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|0
1725954940000|2024-09-10 07:55:40|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|0
1725954970000|2024-09-10 07:56:10|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|10379.04|10379.04|0
1725955000000|2024-09-10 07:56:40|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|0
1725955050000|2024-09-10 07:57:30|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|0
1725955060000|2024-09-10 07:57:40|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|0
1725955150000|2024-09-10 07:59:10|10390.21|10390.21|10384.62|10384.62|10390.21|10390.21|10384.62|10384.62|0
1725955160000|2024-09-10 07:59:20|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|0
1725955210000|2024-09-10 08:00:10|10396.4|10396.4|10398.47|10398.47|10398.47|10398.47|10396.4|10396.4|0
1725955230000|2024-09-10 08:00:30|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|0
1725955260000|2024-09-10 08:01:00|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|0
1725955300000|2024-09-10 08:01:40|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|0
1725955310000|2024-09-10 08:01:50|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|0
1725955430000|2024-09-10 08:03:50|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|0
1725955470000|2024-09-10 08:04:30|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|0
1725955530000|2024-09-10 08:05:30|10393.21|10393.21|10389.08|10389.08|10393.21|10393.21|10389.08|10389.08|0
1725955540000|2024-09-10 08:05:40|10392.81|10392.81|10390.95|10390.95|10392.81|10392.81|10390.95|10390.95|0
1725955620000|2024-09-10 08:07:00|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|0
1725955650000|2024-09-10 08:07:30|10387.22|10387.22|10390.95|10390.95|10390.95|10390.95|10387.22|10387.22|0
1725955830000|2024-09-10 08:10:30|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|0
1725955910000|2024-09-10 08:11:50|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|0
1725955970000|2024-09-10 08:12:50|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|0
1725955980000|2024-09-10 08:13:00|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|0
1725956010000|2024-09-10 08:13:30|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|0
1725956090000|2024-09-10 08:14:50|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|0
1725956100000|2024-09-10 08:15:00|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|0
1725956130000|2024-09-10 08:15:30|10384.57|10384.57|10386.07|10386.07|10386.07|10386.07|10384.57|10384.57|0
1725956140000|2024-09-10 08:15:40|10395.88|10395.88|10412.23|10412.23|10412.23|10412.23|10395.88|10395.88|0
1725956150000|2024-09-10 08:15:50|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|0
1725956210000|2024-09-10 08:16:50|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|0
1725956220000|2024-09-10 08:17:00|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|0
1725956240000|2024-09-10 08:17:20|10428.57|10428.57|10423.44|10423.44|10428.57|10428.57|10423.44|10423.44|0
1725956250000|2024-09-10 08:17:30|10425.3|10425.3|10423.44|10423.44|10425.3|10425.3|10423.44|10423.44|0
1725956290000|2024-09-10 08:18:10|10427.17|10427.17|10425.3|10425.3|10427.17|10427.17|10425.3|10425.3|0
1725956300000|2024-09-10 08:18:20|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956310000|2024-09-10 08:18:30|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|0
1725956320000|2024-09-10 08:18:40|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956370000|2024-09-10 08:19:30|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|0
1725956400000|2024-09-10 08:20:00|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956430000|2024-09-10 08:20:30|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|0
1725956440000|2024-09-10 08:20:40|10441.65|10441.65|10444.92|10444.92|10444.92|10444.92|10441.65|10441.65|0
1725956470000|2024-09-10 08:21:10|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|0
1725956500000|2024-09-10 08:21:40|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|0
1725956520000|2024-09-10 08:22:00|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|0
1725956550000|2024-09-10 08:22:30|10439.53|10439.53|10444.4|10444.4|10444.4|10444.4|10439.53|10439.53|0
1725956600000|2024-09-10 08:23:20|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|0
1725956610000|2024-09-10 08:23:30|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|0
1725956620000|2024-09-10 08:23:40|10441.59|10441.59|10437.86|10437.86|10441.59|10441.59|10437.86|10437.86|0
1725956630000|2024-09-10 08:23:50|10439.73|10439.73|10435.21|10435.21|10439.73|10439.73|10435.21|10435.21|0
1725956650000|2024-09-10 08:24:10|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|0
1725956660000|2024-09-10 08:24:20|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|0
1725956670000|2024-09-10 08:24:30|10433.35|10433.35|10428.57|10428.57|10433.35|10433.35|10428.57|10428.57|0
1725956700000|2024-09-10 08:25:00|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|0
1725956730000|2024-09-10 08:25:30|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|0
1725956760000|2024-09-10 08:26:00|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|0
1725956860000|2024-09-10 08:27:40|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957020000|2024-09-10 08:30:20|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|0
1725957130000|2024-09-10 08:32:10|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957160000|2024-09-10 08:32:40|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|0
1725957180000|2024-09-10 08:33:00|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957210000|2024-09-10 08:33:30|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|0
1725957220000|2024-09-10 08:33:40|10413.35|10413.35|10411.49|10411.49|10413.35|10413.35|10411.49|10411.49|0
1725957250000|2024-09-10 08:34:10|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|0
1725957260000|2024-09-10 08:34:20|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|0
1725957280000|2024-09-10 08:34:40|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|0
1725957290000|2024-09-10 08:34:50|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|0
1725957330000|2024-09-10 08:35:30|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|0
1725957340000|2024-09-10 08:35:40|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|0
1725957510000|2024-09-10 08:38:30|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|0
1725957530000|2024-09-10 08:38:50|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|0
1725957580000|2024-09-10 08:39:40|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|0
1725957600000|2024-09-10 08:40:00|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|0
1725957610000|2024-09-10 08:40:10|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|0
1725957660000|2024-09-10 08:41:00|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|0
1725957750000|2024-09-10 08:42:30|10407.15|10407.15|10409.01|10409.01|10409.01|10409.01|10407.15|10407.15|0
1725957860000|2024-09-10 08:44:20|10407.15|10407.15|10405.29|10405.29|10407.15|10407.15|10405.29|10405.29|0
1725957900000|2024-09-10 08:45:00|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|0
1725957950000|2024-09-10 08:45:50|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1725957970000|2024-09-10 08:46:10|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1725958010000|2024-09-10 08:46:50|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|0
1725958020000|2024-09-10 08:47:00|10403.78|10403.78|10405.64|10405.64|10405.64|10405.64|10403.78|10403.78|0
1725958050000|2024-09-10 08:47:30|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1725958060000|2024-09-10 08:47:40|10401.92|10401.92|10403.78|10403.78|10403.78|10403.78|10401.92|10401.92|0
1725958070000|2024-09-10 08:47:50|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|0
1725958290000|2024-09-10 08:51:30|10403.78|10403.78|10405.64|10405.64|10405.64|10405.64|10403.78|10403.78|0
1725958310000|2024-09-10 08:51:50|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|0
1725958350000|2024-09-10 08:52:30|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|0
1725958360000|2024-09-10 08:52:40|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|0
1725958380000|2024-09-10 08:53:00|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|0
1725958430000|2024-09-10 08:53:50|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|0
1725958450000|2024-09-10 08:54:10|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|0
1725958500000|2024-09-10 08:55:00|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|0
1725958520000|2024-09-10 08:55:20|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|0
1725958660000|2024-09-10 08:57:40|10385.24|10385.24|10387.56|10387.56|10392.69|10392.69|10385.24|10385.24|0
1725958670000|2024-09-10 08:57:50|10389.42|10389.42|10385.7|10385.7|10389.42|10389.42|10385.7|10385.7|0
1725958680000|2024-09-10 08:58:00|10386.73|10386.73|10382.8|10382.8|10386.73|10386.73|10382.8|10382.8|0
1725958690000|2024-09-10 08:58:10|10381.77|10381.77|10380.74|10380.74|10381.77|10381.77|10380.74|10380.74|0
1725958700000|2024-09-10 08:58:20|10378.88|10378.88|10380.74|10380.74|10380.74|10380.74|10378.88|10378.88|0
1725958800000|2024-09-10 09:00:00|10378.88|10378.88|10379.23|10379.23|10380.74|10380.74|10378.88|10378.88|0
1725958810000|2024-09-10 09:00:10|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|0
1725958840000|2024-09-10 09:00:40|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|0
1725958860000|2024-09-10 09:01:00|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|0
1725958960000|2024-09-10 09:02:40|10369.43|10369.43|10367.56|10367.56|10369.43|10369.43|10367.56|10367.56|0
1725958980000|2024-09-10 09:03:00|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|0
1725958990000|2024-09-10 09:03:10|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|0
1725959020000|2024-09-10 09:03:40|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|0
1725959070000|2024-09-10 09:04:30|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|0
1725959180000|2024-09-10 09:06:20|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1725959230000|2024-09-10 09:07:10|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|0
1725959240000|2024-09-10 09:07:20|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|0
1725959250000|2024-09-10 09:07:30|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1725959260000|2024-09-10 09:07:40|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|0
1725959270000|2024-09-10 09:07:50|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|0
1725959310000|2024-09-10 09:08:30|10359.88|10359.88|10361.74|10361.74|10361.74|10361.74|10359.88|10359.88|0
1725959330000|2024-09-10 09:08:50|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|0
1725959340000|2024-09-10 09:09:00|10365.46|10365.46|10367.32|10367.32|10367.32|10367.32|10365.46|10365.46|0
1725959370000|2024-09-10 09:09:30|10369.18|10369.18|10371.05|10371.05|10371.05|10371.05|10369.18|10369.18|0
1725959410000|2024-09-10 09:10:10|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|0
1725959420000|2024-09-10 09:10:20|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|0
1725959430000|2024-09-10 09:10:30|10378.04|10378.04|10378.04|10378.04|10379.9|10379.9|10378.04|10378.04|0
1725959440000|2024-09-10 09:10:40|10379.9|10379.9|10378.04|10378.04|10379.9|10379.9|10378.04|10378.04|0
1725959450000|2024-09-10 09:10:50|10379.9|10379.9|10378.04|10378.04|10381.76|10381.76|10378.04|10378.04|0
1725959460000|2024-09-10 09:11:00|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|0
1725959470000|2024-09-10 09:11:10|10383.63|10383.63|10386.89|10386.89|10386.89|10386.89|10383.63|10383.63|0
1725959480000|2024-09-10 09:11:20|10385.03|10385.03|10393.53|10393.53|10393.53|10393.53|10385.03|10385.03|0
1725959510000|2024-09-10 09:11:50|10391.67|10391.67|10393.53|10393.53|10393.53|10393.53|10391.67|10391.67|0
1725959520000|2024-09-10 09:12:00|10391.67|10391.67|10388.4|10388.4|10391.67|10391.67|10388.4|10388.4|0
1725959570000|2024-09-10 09:12:50|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1725959610000|2024-09-10 09:13:30|10382.81|10382.81|10380.95|10380.95|10382.81|10382.81|10380.95|10380.95|0
1725959620000|2024-09-10 09:13:40|10379.09|10379.09|10380.95|10380.95|10380.95|10380.95|10379.09|10379.09|0
1725959690000|2024-09-10 09:14:50|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|0
1725959700000|2024-09-10 09:15:00|10379.09|10379.09|10377.23|10377.23|10379.09|10379.09|10377.23|10377.23|0
1725959710000|2024-09-10 09:15:10|10380.95|10380.95|10382.81|10382.81|10382.81|10382.81|10379.09|10379.09|0
1725959720000|2024-09-10 09:15:20|10384.68|10384.68|10388.4|10388.4|10388.4|10388.4|10384.68|10384.68|0
1725959750000|2024-09-10 09:15:50|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|0
1725959810000|2024-09-10 09:16:50|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|0
1725959830000|2024-09-10 09:17:10|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1725959850000|2024-09-10 09:17:30|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|0
1725959870000|2024-09-10 09:17:50|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|0
1725959880000|2024-09-10 09:18:00|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10369.58|10369.58|0
1725959930000|2024-09-10 09:18:50|10379.09|10379.09|10381.16|10381.16|10381.16|10381.16|10379.09|10379.09|0
1725960000000|2024-09-10 09:20:00|10377.43|10377.43|10381.16|10381.16|10381.16|10381.16|10377.43|10377.43|0
1725960010000|2024-09-10 09:20:10|10383.02|10383.02|10386.74|10386.74|10386.74|10386.74|10383.02|10383.02|0
1725960050000|2024-09-10 09:20:50|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|0
1725960070000|2024-09-10 09:21:10|10386.74|10386.74|10388.6|10388.6|10388.6|10388.6|10386.74|10386.74|0
1725960080000|2024-09-10 09:21:20|10390.47|10390.47|10396.05|10396.05|10396.05|10396.05|10390.47|10390.47|0
1725960090000|2024-09-10 09:21:30|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|0
1725960120000|2024-09-10 09:22:00|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|0
1725960130000|2024-09-10 09:22:10|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|0
1725960140000|2024-09-10 09:22:20|10397|10397|10397|10397|10397|10397|10397|10397|0
1725960150000|2024-09-10 09:22:30|10398.87|10398.87|10400.73|10400.73|10400.73|10400.73|10398.87|10398.87|0
1725960180000|2024-09-10 09:23:00|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|0
1725960200000|2024-09-10 09:23:20|10397|10397|10397|10397|10397|10397|10395.14|10395.14|0
1725960220000|2024-09-10 09:23:40|10398.87|10398.87|10400.02|10400.02|10400.02|10400.02|10397|10397|0
1725960240000|2024-09-10 09:24:00|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|0
1725960270000|2024-09-10 09:24:30|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|0
1725960370000|2024-09-10 09:26:10|10396.29|10396.29|10398.15|10398.15|10398.15|10398.15|10396.29|10396.29|0
1725960400000|2024-09-10 09:26:40|10400.02|10400.02|10396.29|10396.29|10400.02|10400.02|10396.29|10396.29|0
1725960410000|2024-09-10 09:26:50|10398.15|10398.15|10402.76|10402.76|10402.76|10402.76|10398.15|10398.15|0
1725960420000|2024-09-10 09:27:00|10415.83|10415.83|10414.43|10414.43|10415.83|10415.83|10412.56|10412.56|0
1725960440000|2024-09-10 09:27:20|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|0
1725960460000|2024-09-10 09:27:40|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|0
1725960520000|2024-09-10 09:28:40|10412.56|10412.56|10410.7|10410.7|10412.56|10412.56|10410.7|10410.7|0
1725960530000|2024-09-10 09:28:50|10414.43|10414.43|10410.7|10410.7|10414.43|10414.43|10410.7|10410.7|0
1725960540000|2024-09-10 09:29:00|10412.56|10412.56|10408.84|10408.84|10412.56|10412.56|10408.84|10408.84|0
1725960550000|2024-09-10 09:29:10|10412.56|10412.56|10408.84|10408.84|10412.56|10412.56|10408.84|10408.84|0
1725960570000|2024-09-10 09:29:30|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|0
1725960590000|2024-09-10 09:29:50|10414.43|10414.43|10416.29|10416.29|10416.29|10416.29|10414.43|10414.43|0
1725960600000|2024-09-10 09:30:00|10412.56|10412.56|10412.56|10412.56|10416.29|10416.29|10406.98|10406.98|0
1725960630000|2024-09-10 09:30:30|10410.7|10410.7|10412.56|10412.56|10412.56|10412.56|10410.7|10410.7|0
1725960640000|2024-09-10 09:30:40|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|0
1725960650000|2024-09-10 09:30:50|10412.56|10412.56|10414.43|10414.43|10414.43|10414.43|10412.56|10412.56|0
1725960670000|2024-09-10 09:31:10|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|0
1725960690000|2024-09-10 09:31:30|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|0
1725960720000|2024-09-10 09:32:00|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1725960760000|2024-09-10 09:32:40|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|0
1725960790000|2024-09-10 09:33:10|10420.23|10420.23|10423.96|10423.96|10423.96|10423.96|10420.23|10420.23|0
1725960870000|2024-09-10 09:34:30|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|0
1725960910000|2024-09-10 09:35:10|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|0
1725960940000|2024-09-10 09:35:40|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|0
1725960950000|2024-09-10 09:35:50|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|0
1725960980000|2024-09-10 09:36:20|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|0
1725961010000|2024-09-10 09:36:50|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1725961020000|2024-09-10 09:37:00|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|0
1725961030000|2024-09-10 09:37:10|10431.4|10431.4|10429.54|10429.54|10431.4|10431.4|10429.54|10429.54|0
1725961040000|2024-09-10 09:37:20|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1725961060000|2024-09-10 09:37:40|10429.54|10429.54|10427.68|10427.68|10429.54|10429.54|10427.68|10427.68|0
1725961070000|2024-09-10 09:37:50|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|0
1725961090000|2024-09-10 09:38:10|10429.9|10429.9|10429.9|10429.9|10431.76|10431.76|10428.04|10428.04|0
1725961180000|2024-09-10 09:39:40|10430.93|10430.93|10429.9|10429.9|10430.93|10430.93|10429.9|10429.9|0
1725961200000|2024-09-10 09:40:00|10431.76|10431.76|10430.93|10430.93|10431.76|10431.76|10429.9|10429.9|0
1725961240000|2024-09-10 09:40:40|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|0
1725961260000|2024-09-10 09:41:00|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|0
1725961320000|2024-09-10 09:42:00|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|0
1725961370000|2024-09-10 09:42:50|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|0
1725961410000|2024-09-10 09:43:30|10429.07|10429.07|10427.21|10427.21|10430.93|10430.93|10427.21|10427.21|0
1725961470000|2024-09-10 09:44:30|10425.7|10425.7|10422.43|10422.43|10425.7|10425.7|10422.43|10422.43|0
1725961480000|2024-09-10 09:44:40|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|0
1725961560000|2024-09-10 09:46:00|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|0
1725961630000|2024-09-10 09:47:10|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|0
1725961640000|2024-09-10 09:47:20|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|0
1725961690000|2024-09-10 09:48:10|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|0
1725961710000|2024-09-10 09:48:30|10420.57|10420.57|10416.85|10416.85|10420.57|10420.57|10405.67|10405.67|0
1725961720000|2024-09-10 09:48:40|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725961750000|2024-09-10 09:49:10|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|0
1725961840000|2024-09-10 09:50:40|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725961870000|2024-09-10 09:51:10|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|0
1725962070000|2024-09-10 09:54:30|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725962090000|2024-09-10 09:54:50|10413.12|10413.12|10409.4|10409.4|10413.12|10413.12|10409.4|10409.4|0
1725962110000|2024-09-10 09:55:10|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|0
1725962170000|2024-09-10 09:56:10|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|0
1725962220000|2024-09-10 09:57:00|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|0
1725962240000|2024-09-10 09:57:20|10409.4|10409.4|10398.23|10398.23|10409.4|10409.4|10398.23|10398.23|0
1725962250000|2024-09-10 09:57:30|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|0
1725962270000|2024-09-10 09:57:50|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|0
1725962310000|2024-09-10 09:58:30|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|0
1725962340000|2024-09-10 09:59:00|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|0
1725962370000|2024-09-10 09:59:30|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|0
1725962390000|2024-09-10 09:59:50|10401.35|10401.35|10404.62|10404.62|10404.62|10404.62|10401.35|10401.35|0
1725962400000|2024-09-10 10:00:00|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|0
1725962420000|2024-09-10 10:00:20|10406.03|10406.03|10404.17|10404.17|10406.03|10406.03|10404.17|10404.17|0
1725962570000|2024-09-10 10:02:50|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|0
1725962680000|2024-09-10 10:04:40|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|0
1725962690000|2024-09-10 10:04:50|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|0
1725962720000|2024-09-10 10:05:20|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|0
1725962750000|2024-09-10 10:05:50|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|0
1725962760000|2024-09-10 10:06:00|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|0
1725962780000|2024-09-10 10:06:20|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|0
1725962790000|2024-09-10 10:06:30|10417.2|10417.2|10419.06|10419.06|10419.06|10419.06|10417.2|10417.2|0
1725962800000|2024-09-10 10:06:40|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725962810000|2024-09-10 10:06:50|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1725962830000|2024-09-10 10:07:10|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1725962850000|2024-09-10 10:07:30|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1725962860000|2024-09-10 10:07:40|10424.65|10424.65|10427.75|10427.75|10427.75|10427.75|10424.65|10424.65|0
1725962880000|2024-09-10 10:08:00|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|0
1725962900000|2024-09-10 10:08:20|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|0
1725962910000|2024-09-10 10:08:30|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|0
1725962920000|2024-09-10 10:08:40|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|0
1725962940000|2024-09-10 10:09:00|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|0
1725962950000|2024-09-10 10:09:10|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|0
1725962960000|2024-09-10 10:09:20|10440.78|10440.78|10452.55|10452.55|10452.55|10452.55|10440.78|10440.78|0
1725962970000|2024-09-10 10:09:30|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|0
1725962990000|2024-09-10 10:09:50|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|0
1725963020000|2024-09-10 10:10:20|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|0
1725963050000|2024-09-10 10:10:50|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1725963070000|2024-09-10 10:11:10|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|0
1725963130000|2024-09-10 10:12:10|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|0
1725963160000|2024-09-10 10:12:40|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1725963230000|2024-09-10 10:13:50|10444.65|10444.65|10440.92|10440.92|10444.65|10444.65|10440.92|10440.92|0
1725963310000|2024-09-10 10:15:10|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|0
1725963410000|2024-09-10 10:16:50|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|0
1725963420000|2024-09-10 10:17:00|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|0
1725963430000|2024-09-10 10:17:10|10432.3|10432.3|10422.99|10422.99|10432.3|10432.3|10422.99|10422.99|0
1725963440000|2024-09-10 10:17:20|10420.93|10420.93|10417.2|10417.2|10420.93|10420.93|10417.2|10417.2|0
1725963580000|2024-09-10 10:19:40|10415.34|10415.34|10413.48|10413.48|10415.34|10415.34|10413.48|10413.48|0
1725963590000|2024-09-10 10:19:50|10420.93|10420.93|10422.79|10422.79|10422.79|10422.79|10420.93|10420.93|0
1725963600000|2024-09-10 10:20:00|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725963610000|2024-09-10 10:20:10|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|0
1725963620000|2024-09-10 10:20:20|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725963710000|2024-09-10 10:21:50|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|0
1725963770000|2024-09-10 10:22:50|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|0
1725963910000|2024-09-10 10:25:10|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|0
1725963990000|2024-09-10 10:26:30|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|0
1725964000000|2024-09-10 10:26:40|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|0
1725964010000|2024-09-10 10:26:50|10409.96|10409.96|10411.82|10411.82|10411.82|10411.82|10409.96|10409.96|0
1725964060000|2024-09-10 10:27:40|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|0
1725964070000|2024-09-10 10:27:50|10413.23|10413.23|10416.5|10416.5|10416.5|10416.5|10413.23|10413.23|0
1725964300000|2024-09-10 10:31:40|10407.64|10407.64|10405.78|10405.78|10407.64|10407.64|10405.78|10405.78|0
1725964310000|2024-09-10 10:31:50|10403.92|10403.92|10402.51|10402.51|10403.92|10403.92|10398.79|10398.79|0
1725964360000|2024-09-10 10:32:40|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|0
1725964390000|2024-09-10 10:33:10|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|0
1725964400000|2024-09-10 10:33:20|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|0
1725964460000|2024-09-10 10:34:20|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|0
1725964480000|2024-09-10 10:34:40|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|0
1725964550000|2024-09-10 10:35:50|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|0
1725964570000|2024-09-10 10:36:10|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|0
1725964620000|2024-09-10 10:37:00|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10395.52|10395.52|0
1725964680000|2024-09-10 10:38:00|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|0
1725964720000|2024-09-10 10:38:40|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|0
1725964750000|2024-09-10 10:39:10|10390.84|10390.84|10388.98|10388.98|10390.84|10390.84|10388.98|10388.98|0
1725964760000|2024-09-10 10:39:20|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|0
1725964810000|2024-09-10 10:40:10|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|0
1725964830000|2024-09-10 10:40:30|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1725965010000|2024-09-10 10:43:30|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|0
1725965030000|2024-09-10 10:43:50|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|0
1725965060000|2024-09-10 10:44:20|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|0
1725965090000|2024-09-10 10:44:50|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|0
1725965170000|2024-09-10 10:46:10|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|0
1725965190000|2024-09-10 10:46:30|10390.74|10390.74|10394.46|10394.46|10394.46|10394.46|10390.74|10390.74|0
1725965200000|2024-09-10 10:46:40|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1725965220000|2024-09-10 10:47:00|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|0
1725965320000|2024-09-10 10:48:40|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|0
1725965440000|2024-09-10 10:50:40|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|0
1725965460000|2024-09-10 10:51:00|10397.36|10397.36|10399.6|10399.6|10399.6|10399.6|10396.33|10396.33|0
1725965500000|2024-09-10 10:51:40|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|0
1725965510000|2024-09-10 10:51:50|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|0
1725965550000|2024-09-10 10:52:30|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|0
1725965570000|2024-09-10 10:52:50|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|0
1725965590000|2024-09-10 10:53:10|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|0
1725965610000|2024-09-10 10:53:30|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1725965620000|2024-09-10 10:53:40|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1725965640000|2024-09-10 10:54:00|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1725965650000|2024-09-10 10:54:10|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1725965660000|2024-09-10 10:54:20|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1725965710000|2024-09-10 10:55:10|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|0
1725965770000|2024-09-10 10:56:10|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|0
1725965960000|2024-09-10 10:59:20|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|0
1725965990000|2024-09-10 10:59:50|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|0
1725966000000|2024-09-10 11:00:00|10387.23|10387.23|10389.09|10389.09|10389.09|10389.09|10387.23|10387.23|0
1725966010000|2024-09-10 11:00:10|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|0
1725966020000|2024-09-10 11:00:20|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966050000|2024-09-10 11:00:50|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|0
1725966080000|2024-09-10 11:01:20|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966120000|2024-09-10 11:02:00|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|0
1725966130000|2024-09-10 11:02:10|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966270000|2024-09-10 11:04:30|10386.4|10386.4|10388.26|10388.26|10388.26|10388.26|10386.4|10386.4|0
1725966280000|2024-09-10 11:04:40|10384.99|10384.99|10381.73|10381.73|10384.99|10384.99|10381.73|10381.73|0
1725966340000|2024-09-10 11:05:40|10376.14|10376.14|10378|10378|10379.86|10379.86|10376.14|10376.14|0
1725966370000|2024-09-10 11:06:10|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|0
1725966380000|2024-09-10 11:06:20|10374.99|10374.99|10368.45|10368.45|10374.99|10374.99|10368.45|10368.45|0
1725966420000|2024-09-10 11:07:00|10370.31|10370.31|10365.18|10365.18|10370.31|10370.31|10365.18|10365.18|0
1725966430000|2024-09-10 11:07:10|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|0
1725966500000|2024-09-10 11:08:20|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|0
1725966510000|2024-09-10 11:08:30|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|0
1725966540000|2024-09-10 11:09:00|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|0
1725966590000|2024-09-10 11:09:50|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|0
1725952500000|2024-09-10 07:15:00|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|10295.19|0
1725952510000|2024-09-10 07:15:10|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|10297.05|0
1725952530000|2024-09-10 07:15:30|10300.32|10300.32|10293.78|10293.78|10300.32|10300.32|10293.78|10293.78|0
1725952540000|2024-09-10 07:15:40|10301.23|10301.23|10304.5|10304.5|10304.5|10304.5|10301.23|10301.23|0
1725952550000|2024-09-10 07:15:50|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|0
1725952560000|2024-09-10 07:16:00|10309.86|10309.86|10315.97|10315.97|10319.69|10319.69|10309.86|10309.86|0
1725952580000|2024-09-10 07:16:20|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|0
1725952600000|2024-09-10 07:16:40|10323.42|10323.42|10321.76|10321.76|10323.42|10323.42|10319.69|10319.69|0
1725952610000|2024-09-10 07:16:50|10318.03|10318.03|10322.79|10322.79|10322.79|10322.79|10318.03|10318.03|0
1725952620000|2024-09-10 07:17:00|10326.51|10326.51|10322.79|10322.79|10326.51|10326.51|10322.79|10322.79|0
1725952660000|2024-09-10 07:17:40|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|10330.32|0
1725952670000|2024-09-10 07:17:50|10332.18|10332.18|10334.04|10334.04|10334.04|10334.04|10332.18|10332.18|0
1725952680000|2024-09-10 07:18:00|10337.77|10337.77|10335.91|10335.91|10337.77|10337.77|10335.91|10335.91|0
1725952690000|2024-09-10 07:18:10|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|10337.41|0
1725952710000|2024-09-10 07:18:30|10339.27|10339.27|10337.41|10337.41|10339.27|10339.27|10337.41|10337.41|0
1725952770000|2024-09-10 07:19:30|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1725952780000|2024-09-10 07:19:40|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1725952810000|2024-09-10 07:20:10|10366.34|10366.34|10370.46|10370.46|10370.46|10370.46|10366.34|10366.34|0
1725952820000|2024-09-10 07:20:20|10374.19|10374.19|10372.33|10372.33|10374.19|10374.19|10372.33|10372.33|0
1725952880000|2024-09-10 07:21:20|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|0
1725952890000|2024-09-10 07:21:30|10372.33|10372.33|10372.33|10372.33|10372.33|10372.33|10370.46|10370.46|0
1725952930000|2024-09-10 07:22:10|10370.46|10370.46|10374.19|10374.19|10374.19|10374.19|10370.46|10370.46|0
1725952950000|2024-09-10 07:22:30|10372.33|10372.33|10370.46|10370.46|10376.05|10376.05|10370.46|10370.46|0
1725953010000|2024-09-10 07:23:30|10374.19|10374.19|10376.05|10376.05|10376.05|10376.05|10374.19|10374.19|0
1725953020000|2024-09-10 07:23:40|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|10374.19|0
1725953050000|2024-09-10 07:24:10|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1725953060000|2024-09-10 07:24:20|10381.18|10381.18|10377.56|10377.56|10382.69|10382.69|10371.97|10371.97|0
1725953100000|2024-09-10 07:25:00|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|0
1725953120000|2024-09-10 07:25:20|10370.56|10370.56|10368.7|10368.7|10370.56|10370.56|10368.7|10368.7|0
1725953130000|2024-09-10 07:25:30|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|0
1725953140000|2024-09-10 07:25:40|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|0
1725953150000|2024-09-10 07:25:50|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|0
1725953200000|2024-09-10 07:26:40|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|0
1725953210000|2024-09-10 07:26:50|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|0
1725953240000|2024-09-10 07:27:20|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|0
1725953270000|2024-09-10 07:27:50|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|0
1725953280000|2024-09-10 07:28:00|10364.39|10364.39|10366.25|10366.25|10366.25|10366.25|10364.39|10364.39|0
1725953290000|2024-09-10 07:28:10|10368.11|10368.11|10364.39|10364.39|10368.11|10368.11|10364.39|10364.39|0
1725953300000|2024-09-10 07:28:20|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|0
1725953310000|2024-09-10 07:28:30|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|0
1725953320000|2024-09-10 07:28:40|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|10366.25|0
1725953330000|2024-09-10 07:28:50|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|10369.26|0
1725953350000|2024-09-10 07:29:10|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|0
1725953360000|2024-09-10 07:29:20|10367.4|10367.4|10371.12|10371.12|10371.12|10371.12|10367.4|10367.4|0
1725953370000|2024-09-10 07:29:30|10374.85|10374.85|10378.21|10378.21|10378.21|10378.21|10374.85|10374.85|0
1725953380000|2024-09-10 07:29:40|10372.63|10372.63|10372.63|10372.63|10374.49|10374.49|10370.77|10370.77|0
1725953390000|2024-09-10 07:29:50|10376.35|10376.35|10370.77|10370.77|10376.35|10376.35|10370.77|10370.77|0
1725953400000|2024-09-10 07:30:00|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|10376.35|0
1725953410000|2024-09-10 07:30:10|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|10370.77|0
1725953430000|2024-09-10 07:30:30|10372.63|10372.63|10372.63|10372.63|10376.35|10376.35|10372.63|10372.63|0
1725953460000|2024-09-10 07:31:00|10378.21|10378.21|10381.94|10381.94|10383.8|10383.8|10378.21|10378.21|0
1725953490000|2024-09-10 07:31:30|10380.08|10380.08|10383.8|10383.8|10383.8|10383.8|10380.08|10380.08|0
1725953520000|2024-09-10 07:32:00|10387.52|10387.52|10389.39|10389.39|10389.39|10389.39|10387.52|10387.52|0
1725953540000|2024-09-10 07:32:20|10387.52|10387.52|10389.39|10389.39|10393.11|10393.11|10387.52|10387.52|0
1725953590000|2024-09-10 07:33:10|10391.25|10391.25|10393.11|10393.11|10393.11|10393.11|10389.39|10389.39|0
1725953620000|2024-09-10 07:33:40|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|10399.65|0
1725953630000|2024-09-10 07:33:50|10397.79|10397.79|10405.23|10405.23|10405.23|10405.23|10397.79|10397.79|0
1725953640000|2024-09-10 07:34:00|10408.96|10408.96|10415.5|10415.5|10415.5|10415.5|10408.96|10408.96|0
1725953650000|2024-09-10 07:34:10|10413.63|10413.63|10415.5|10415.5|10415.5|10415.5|10413.63|10413.63|0
1725953660000|2024-09-10 07:34:20|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|0
1725953670000|2024-09-10 07:34:30|10415.5|10415.5|10408.05|10408.05|10417.36|10417.36|10408.05|10408.05|0
1725953690000|2024-09-10 07:34:50|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|0
1725953700000|2024-09-10 07:35:00|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|10411.42|0
1725953730000|2024-09-10 07:35:30|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|0
1725953740000|2024-09-10 07:35:40|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|10414.78|0
1725953790000|2024-09-10 07:36:30|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|10411.77|0
1725953800000|2024-09-10 07:36:40|10413.63|10413.63|10409.91|10409.91|10413.63|10413.63|10409.91|10409.91|0
1725953860000|2024-09-10 07:37:40|10414.43|10414.43|10410.7|10410.7|10414.43|10414.43|10410.7|10410.7|0
1725953870000|2024-09-10 07:37:50|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|0
1725953890000|2024-09-10 07:38:10|10406.98|10406.98|10408.84|10408.84|10408.84|10408.84|10405.12|10405.12|0
1725953900000|2024-09-10 07:38:20|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|10406.98|0
1725953910000|2024-09-10 07:38:30|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|10408.49|0
1725953950000|2024-09-10 07:39:10|10406.62|10406.62|10406.98|10406.98|10408.49|10408.49|10406.62|10406.62|0
1725953980000|2024-09-10 07:39:40|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|10405.47|0
1725953990000|2024-09-10 07:39:50|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|10403.97|0
1725954020000|2024-09-10 07:40:20|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|10400.24|0
1725954090000|2024-09-10 07:41:30|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|10396.52|0
1725954100000|2024-09-10 07:41:40|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|0
1725954110000|2024-09-10 07:41:50|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|0
1725954130000|2024-09-10 07:42:10|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|10394.2|0
1725954150000|2024-09-10 07:42:30|10392.34|10392.34|10394.2|10394.2|10394.2|10394.2|10392.34|10392.34|0
1725954180000|2024-09-10 07:43:00|10392.7|10392.7|10391.19|10391.19|10392.7|10392.7|10391.19|10391.19|0
1725954240000|2024-09-10 07:44:00|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|0
1725954280000|2024-09-10 07:44:40|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1725954290000|2024-09-10 07:44:50|10385.61|10385.61|10385.61|10385.61|10389.33|10389.33|10385.61|10385.61|0
1725954300000|2024-09-10 07:45:00|10387.47|10387.47|10385.61|10385.61|10387.47|10387.47|10385.61|10385.61|0
1725954350000|2024-09-10 07:45:50|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|10387.11|0
1725954390000|2024-09-10 07:46:30|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|0
1725954400000|2024-09-10 07:46:40|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|0
1725954410000|2024-09-10 07:46:50|10378.85|10378.85|10380.92|10380.92|10380.92|10380.92|10378.85|10378.85|0
1725954420000|2024-09-10 07:47:00|10381.95|10381.95|10376.57|10376.57|10384.02|10384.02|10376.57|10376.57|0
1725954430000|2024-09-10 07:47:10|10374.71|10374.71|10378.43|10378.43|10380.29|10380.29|10374.71|10374.71|0
1725954470000|2024-09-10 07:47:50|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|0
1725954510000|2024-09-10 07:48:30|10375.61|10375.61|10373.75|10373.75|10377.48|10377.48|10373.75|10373.75|0
1725954520000|2024-09-10 07:48:40|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|10371.89|0
1725954540000|2024-09-10 07:49:00|10370.39|10370.39|10367.12|10367.12|10370.39|10370.39|10367.12|10367.12|0
1725954560000|2024-09-10 07:49:20|10363.39|10363.39|10361.53|10361.53|10365.25|10365.25|10361.53|10361.53|0
1725954570000|2024-09-10 07:49:30|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|10363.39|0
1725954600000|2024-09-10 07:50:00|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|10361.53|0
1725954630000|2024-09-10 07:50:30|10358.26|10358.26|10352.68|10352.68|10358.26|10358.26|10352.68|10352.68|0
1725954640000|2024-09-10 07:50:40|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|10356.4|0
1725954650000|2024-09-10 07:50:50|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|10360.12|0
1725954670000|2024-09-10 07:51:10|10361.98|10361.98|10363.85|10363.85|10363.85|10363.85|10361.98|10361.98|0
1725954680000|2024-09-10 07:51:20|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|10365.71|0
1725954700000|2024-09-10 07:51:40|10363.85|10363.85|10365.71|10365.71|10365.71|10365.71|10363.85|10363.85|0
1725954710000|2024-09-10 07:51:50|10367.57|10367.57|10369.43|10369.43|10369.43|10369.43|10367.57|10367.57|0
1725954740000|2024-09-10 07:52:20|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1725954750000|2024-09-10 07:52:30|10376.14|10376.14|10374.28|10374.28|10376.14|10376.14|10374.28|10374.28|0
1725954760000|2024-09-10 07:52:40|10376.14|10376.14|10372.42|10372.42|10376.14|10376.14|10372.42|10372.42|0
1725954780000|2024-09-10 07:53:00|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1725954800000|2024-09-10 07:53:20|10376.14|10376.14|10374.28|10374.28|10376.14|10376.14|10374.28|10374.28|0
1725954830000|2024-09-10 07:53:50|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|0
1725954840000|2024-09-10 07:54:00|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1725954880000|2024-09-10 07:54:40|10376.14|10376.14|10377.18|10377.18|10377.18|10377.18|10376.14|10376.14|0
1725954930000|2024-09-10 07:55:30|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|10379.04|0
1725954940000|2024-09-10 07:55:40|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|10380.9|0
1725954970000|2024-09-10 07:56:10|10382.76|10382.76|10382.76|10382.76|10382.76|10382.76|10379.04|10379.04|0
1725955000000|2024-09-10 07:56:40|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|10384.62|0
1725955050000|2024-09-10 07:57:30|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|0
1725955060000|2024-09-10 07:57:40|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|0
1725955150000|2024-09-10 07:59:10|10390.21|10390.21|10384.62|10384.62|10390.21|10390.21|10384.62|10384.62|0
1725955160000|2024-09-10 07:59:20|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|0
1725955210000|2024-09-10 08:00:10|10396.4|10396.4|10398.47|10398.47|10398.47|10398.47|10396.4|10396.4|0
1725955230000|2024-09-10 08:00:30|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|10400.33|0
1725955260000|2024-09-10 08:01:00|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|0
1725955300000|2024-09-10 08:01:40|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|10392.38|0
1725955310000|2024-09-10 08:01:50|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|0
1725955430000|2024-09-10 08:03:50|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|10397.51|0
1725955470000|2024-09-10 08:04:30|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|10394.25|0
1725955530000|2024-09-10 08:05:30|10393.21|10393.21|10389.08|10389.08|10393.21|10393.21|10389.08|10389.08|0
1725955540000|2024-09-10 08:05:40|10392.81|10392.81|10390.95|10390.95|10392.81|10392.81|10390.95|10390.95|0
1725955620000|2024-09-10 08:07:00|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|10389.08|0
1725955650000|2024-09-10 08:07:30|10387.22|10387.22|10390.95|10390.95|10390.95|10390.95|10387.22|10387.22|0
1725955830000|2024-09-10 08:10:30|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|10392.81|0
1725955910000|2024-09-10 08:11:50|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|0
1725955970000|2024-09-10 08:12:50|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|0
1725955980000|2024-09-10 08:13:00|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|0
1725956010000|2024-09-10 08:13:30|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|10386.43|0
1725956090000|2024-09-10 08:14:50|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|10384.57|0
1725956100000|2024-09-10 08:15:00|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|10383.06|0
1725956130000|2024-09-10 08:15:30|10384.57|10384.57|10386.07|10386.07|10386.07|10386.07|10384.57|10384.57|0
1725956140000|2024-09-10 08:15:40|10395.88|10395.88|10412.23|10412.23|10412.23|10412.23|10395.88|10395.88|0
1725956150000|2024-09-10 08:15:50|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|10414.09|0
1725956210000|2024-09-10 08:16:50|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|10412.23|0
1725956220000|2024-09-10 08:17:00|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|0
1725956240000|2024-09-10 08:17:20|10428.57|10428.57|10423.44|10423.44|10428.57|10428.57|10423.44|10423.44|0
1725956250000|2024-09-10 08:17:30|10425.3|10425.3|10423.44|10423.44|10425.3|10425.3|10423.44|10423.44|0
1725956290000|2024-09-10 08:18:10|10427.17|10427.17|10425.3|10425.3|10427.17|10427.17|10425.3|10425.3|0
1725956300000|2024-09-10 08:18:20|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956310000|2024-09-10 08:18:30|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|0
1725956320000|2024-09-10 08:18:40|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956370000|2024-09-10 08:19:30|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|10425.3|0
1725956400000|2024-09-10 08:20:00|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1725956430000|2024-09-10 08:20:30|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|0
1725956440000|2024-09-10 08:20:40|10441.65|10441.65|10444.92|10444.92|10444.92|10444.92|10441.65|10441.65|0
1725956470000|2024-09-10 08:21:10|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|0
1725956500000|2024-09-10 08:21:40|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|0
1725956520000|2024-09-10 08:22:00|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|0
1725956550000|2024-09-10 08:22:30|10439.53|10439.53|10444.4|10444.4|10444.4|10444.4|10439.53|10439.53|0
1725956600000|2024-09-10 08:23:20|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|10446.27|0
1725956610000|2024-09-10 08:23:30|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|0
1725956620000|2024-09-10 08:23:40|10441.59|10441.59|10437.86|10437.86|10441.59|10441.59|10437.86|10437.86|0
1725956630000|2024-09-10 08:23:50|10439.73|10439.73|10435.21|10435.21|10439.73|10439.73|10435.21|10435.21|0
1725956650000|2024-09-10 08:24:10|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|10433.35|0
1725956660000|2024-09-10 08:24:20|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|10431.49|0
1725956670000|2024-09-10 08:24:30|10433.35|10433.35|10428.57|10428.57|10433.35|10433.35|10428.57|10428.57|0
1725956700000|2024-09-10 08:25:00|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|0
1725956730000|2024-09-10 08:25:30|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|0
1725956760000|2024-09-10 08:26:00|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|10420.34|0
1725956860000|2024-09-10 08:27:40|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957020000|2024-09-10 08:30:20|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|0
1725957130000|2024-09-10 08:32:10|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957160000|2024-09-10 08:32:40|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|10418.94|0
1725957180000|2024-09-10 08:33:00|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1725957210000|2024-09-10 08:33:30|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|0
1725957220000|2024-09-10 08:33:40|10413.35|10413.35|10411.49|10411.49|10413.35|10413.35|10411.49|10411.49|0
1725957250000|2024-09-10 08:34:10|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|0
1725957260000|2024-09-10 08:34:20|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|10408.67|0
1725957280000|2024-09-10 08:34:40|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|0
1725957290000|2024-09-10 08:34:50|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|10407.53|0
1725957330000|2024-09-10 08:35:30|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|10409.39|0
1725957340000|2024-09-10 08:35:40|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|0
1725957510000|2024-09-10 08:38:30|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|0
1725957530000|2024-09-10 08:38:50|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|0
1725957580000|2024-09-10 08:39:40|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|0
1725957600000|2024-09-10 08:40:00|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|0
1725957610000|2024-09-10 08:40:10|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|10412.28|0
1725957660000|2024-09-10 08:41:00|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|10409.01|0
1725957750000|2024-09-10 08:42:30|10407.15|10407.15|10409.01|10409.01|10409.01|10409.01|10407.15|10407.15|0
1725957860000|2024-09-10 08:44:20|10407.15|10407.15|10405.29|10405.29|10407.15|10407.15|10405.29|10405.29|0
1725957900000|2024-09-10 08:45:00|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|10407.15|0
1725957950000|2024-09-10 08:45:50|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1725957970000|2024-09-10 08:46:10|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1725958010000|2024-09-10 08:46:50|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|0
1725958020000|2024-09-10 08:47:00|10403.78|10403.78|10405.64|10405.64|10405.64|10405.64|10403.78|10403.78|0
1725958050000|2024-09-10 08:47:30|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1725958060000|2024-09-10 08:47:40|10401.92|10401.92|10403.78|10403.78|10403.78|10403.78|10401.92|10401.92|0
1725958070000|2024-09-10 08:47:50|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|10405.64|0
1725958290000|2024-09-10 08:51:30|10403.78|10403.78|10405.64|10405.64|10405.64|10405.64|10403.78|10403.78|0
1725958310000|2024-09-10 08:51:50|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|0
1725958350000|2024-09-10 08:52:30|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|0
1725958360000|2024-09-10 08:52:40|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|0
1725958380000|2024-09-10 08:53:00|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|10404.81|0
1725958430000|2024-09-10 08:53:50|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|10402.95|0
1725958450000|2024-09-10 08:54:10|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|10401.09|0
1725958500000|2024-09-10 08:55:00|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|10397.82|0
1725958520000|2024-09-10 08:55:20|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|10394.55|0
1725958660000|2024-09-10 08:57:40|10385.24|10385.24|10387.56|10387.56|10392.69|10392.69|10385.24|10385.24|0
1725958670000|2024-09-10 08:57:50|10389.42|10389.42|10385.7|10385.7|10389.42|10389.42|10385.7|10385.7|0
1725958680000|2024-09-10 08:58:00|10386.73|10386.73|10382.8|10382.8|10386.73|10386.73|10382.8|10382.8|0
1725958690000|2024-09-10 08:58:10|10381.77|10381.77|10380.74|10380.74|10381.77|10381.77|10380.74|10380.74|0
1725958700000|2024-09-10 08:58:20|10378.88|10378.88|10380.74|10380.74|10380.74|10380.74|10378.88|10378.88|0
1725958800000|2024-09-10 09:00:00|10378.88|10378.88|10379.23|10379.23|10380.74|10380.74|10378.88|10378.88|0
1725958810000|2024-09-10 09:00:10|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|10377.37|0
1725958840000|2024-09-10 09:00:40|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|0
1725958860000|2024-09-10 09:01:00|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|10367.56|0
1725958960000|2024-09-10 09:02:40|10369.43|10369.43|10367.56|10367.56|10369.43|10369.43|10367.56|10367.56|0
1725958980000|2024-09-10 09:03:00|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|0
1725958990000|2024-09-10 09:03:10|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|10363.84|0
1725959020000|2024-09-10 09:03:40|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|10365.7|0
1725959070000|2024-09-10 09:04:30|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|10361.18|0
1725959180000|2024-09-10 09:06:20|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1725959230000|2024-09-10 09:07:10|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|0
1725959240000|2024-09-10 09:07:20|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|0
1725959250000|2024-09-10 09:07:30|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1725959260000|2024-09-10 09:07:40|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|10356.15|0
1725959270000|2024-09-10 09:07:50|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|0
1725959310000|2024-09-10 09:08:30|10359.88|10359.88|10361.74|10361.74|10361.74|10361.74|10359.88|10359.88|0
1725959330000|2024-09-10 09:08:50|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|10363.6|0
1725959340000|2024-09-10 09:09:00|10365.46|10365.46|10367.32|10367.32|10367.32|10367.32|10365.46|10365.46|0
1725959370000|2024-09-10 09:09:30|10369.18|10369.18|10371.05|10371.05|10371.05|10371.05|10369.18|10369.18|0
1725959410000|2024-09-10 09:10:10|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|0
1725959420000|2024-09-10 09:10:20|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|0
1725959430000|2024-09-10 09:10:30|10378.04|10378.04|10378.04|10378.04|10379.9|10379.9|10378.04|10378.04|0
1725959440000|2024-09-10 09:10:40|10379.9|10379.9|10378.04|10378.04|10379.9|10379.9|10378.04|10378.04|0
1725959450000|2024-09-10 09:10:50|10379.9|10379.9|10378.04|10378.04|10381.76|10381.76|10378.04|10378.04|0
1725959460000|2024-09-10 09:11:00|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|0
1725959470000|2024-09-10 09:11:10|10383.63|10383.63|10386.89|10386.89|10386.89|10386.89|10383.63|10383.63|0
1725959480000|2024-09-10 09:11:20|10385.03|10385.03|10393.53|10393.53|10393.53|10393.53|10385.03|10385.03|0
1725959510000|2024-09-10 09:11:50|10391.67|10391.67|10393.53|10393.53|10393.53|10393.53|10391.67|10391.67|0
1725959520000|2024-09-10 09:12:00|10391.67|10391.67|10388.4|10388.4|10391.67|10391.67|10388.4|10388.4|0
1725959570000|2024-09-10 09:12:50|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1725959610000|2024-09-10 09:13:30|10382.81|10382.81|10380.95|10380.95|10382.81|10382.81|10380.95|10380.95|0
1725959620000|2024-09-10 09:13:40|10379.09|10379.09|10380.95|10380.95|10380.95|10380.95|10379.09|10379.09|0
1725959690000|2024-09-10 09:14:50|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|0
1725959700000|2024-09-10 09:15:00|10379.09|10379.09|10377.23|10377.23|10379.09|10379.09|10377.23|10377.23|0
1725959710000|2024-09-10 09:15:10|10380.95|10380.95|10382.81|10382.81|10382.81|10382.81|10379.09|10379.09|0
1725959720000|2024-09-10 09:15:20|10384.68|10384.68|10388.4|10388.4|10388.4|10388.4|10384.68|10384.68|0
1725959750000|2024-09-10 09:15:50|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|0
1725959810000|2024-09-10 09:16:50|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|10375.72|0
1725959830000|2024-09-10 09:17:10|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|10373.66|0
1725959850000|2024-09-10 09:17:30|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|10375.16|0
1725959870000|2024-09-10 09:17:50|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|10371.44|0
1725959880000|2024-09-10 09:18:00|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10369.58|10369.58|0
1725959930000|2024-09-10 09:18:50|10379.09|10379.09|10381.16|10381.16|10381.16|10381.16|10379.09|10379.09|0
1725960000000|2024-09-10 09:20:00|10377.43|10377.43|10381.16|10381.16|10381.16|10381.16|10377.43|10377.43|0
1725960010000|2024-09-10 09:20:10|10383.02|10383.02|10386.74|10386.74|10386.74|10386.74|10383.02|10383.02|0
1725960050000|2024-09-10 09:20:50|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|10384.88|0
1725960070000|2024-09-10 09:21:10|10386.74|10386.74|10388.6|10388.6|10388.6|10388.6|10386.74|10386.74|0
1725960080000|2024-09-10 09:21:20|10390.47|10390.47|10396.05|10396.05|10396.05|10396.05|10390.47|10390.47|0
1725960090000|2024-09-10 09:21:30|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|10397.91|0
1725960120000|2024-09-10 09:22:00|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|10396.05|0
1725960130000|2024-09-10 09:22:10|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|10390.47|0
1725960140000|2024-09-10 09:22:20|10397|10397|10397|10397|10397|10397|10397|10397|0
1725960150000|2024-09-10 09:22:30|10398.87|10398.87|10400.73|10400.73|10400.73|10400.73|10398.87|10398.87|0
1725960180000|2024-09-10 09:23:00|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|10398.87|0
1725960200000|2024-09-10 09:23:20|10397|10397|10397|10397|10397|10397|10395.14|10395.14|0
1725960220000|2024-09-10 09:23:40|10398.87|10398.87|10400.02|10400.02|10400.02|10400.02|10397|10397|0
1725960240000|2024-09-10 09:24:00|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|10398.15|0
1725960270000|2024-09-10 09:24:30|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|10394.43|0
1725960370000|2024-09-10 09:26:10|10396.29|10396.29|10398.15|10398.15|10398.15|10398.15|10396.29|10396.29|0
1725960400000|2024-09-10 09:26:40|10400.02|10400.02|10396.29|10396.29|10400.02|10400.02|10396.29|10396.29|0
1725960410000|2024-09-10 09:26:50|10398.15|10398.15|10402.76|10402.76|10402.76|10402.76|10398.15|10398.15|0
1725960420000|2024-09-10 09:27:00|10415.83|10415.83|10414.43|10414.43|10415.83|10415.83|10412.56|10412.56|0
1725960440000|2024-09-10 09:27:20|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|0
1725960460000|2024-09-10 09:27:40|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|10414.43|0
1725960520000|2024-09-10 09:28:40|10412.56|10412.56|10410.7|10410.7|10412.56|10412.56|10410.7|10410.7|0
1725960530000|2024-09-10 09:28:50|10414.43|10414.43|10410.7|10410.7|10414.43|10414.43|10410.7|10410.7|0
1725960540000|2024-09-10 09:29:00|10412.56|10412.56|10408.84|10408.84|10412.56|10412.56|10408.84|10408.84|0
1725960550000|2024-09-10 09:29:10|10412.56|10412.56|10408.84|10408.84|10412.56|10412.56|10408.84|10408.84|0
1725960570000|2024-09-10 09:29:30|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|0
1725960590000|2024-09-10 09:29:50|10414.43|10414.43|10416.29|10416.29|10416.29|10416.29|10414.43|10414.43|0
1725960600000|2024-09-10 09:30:00|10412.56|10412.56|10412.56|10412.56|10416.29|10416.29|10406.98|10406.98|0
1725960630000|2024-09-10 09:30:30|10410.7|10410.7|10412.56|10412.56|10412.56|10412.56|10410.7|10410.7|0
1725960640000|2024-09-10 09:30:40|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|10410.7|0
1725960650000|2024-09-10 09:30:50|10412.56|10412.56|10414.43|10414.43|10414.43|10414.43|10412.56|10412.56|0
1725960670000|2024-09-10 09:31:10|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|10417.69|0
1725960690000|2024-09-10 09:31:30|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|10415.83|0
1725960720000|2024-09-10 09:32:00|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1725960760000|2024-09-10 09:32:40|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|0
1725960790000|2024-09-10 09:33:10|10420.23|10420.23|10423.96|10423.96|10423.96|10423.96|10420.23|10420.23|0
1725960870000|2024-09-10 09:34:30|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|0
1725960910000|2024-09-10 09:35:10|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|0
1725960940000|2024-09-10 09:35:40|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|10425.82|0
1725960950000|2024-09-10 09:35:50|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|10427.68|0
1725960980000|2024-09-10 09:36:20|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|10429.54|0
1725961010000|2024-09-10 09:36:50|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1725961020000|2024-09-10 09:37:00|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|10433.27|0
1725961030000|2024-09-10 09:37:10|10431.4|10431.4|10429.54|10429.54|10431.4|10431.4|10429.54|10429.54|0
1725961040000|2024-09-10 09:37:20|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1725961060000|2024-09-10 09:37:40|10429.54|10429.54|10427.68|10427.68|10429.54|10429.54|10427.68|10427.68|0
1725961070000|2024-09-10 09:37:50|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|10426.17|0
1725961090000|2024-09-10 09:38:10|10429.9|10429.9|10429.9|10429.9|10431.76|10431.76|10428.04|10428.04|0
1725961180000|2024-09-10 09:39:40|10430.93|10430.93|10429.9|10429.9|10430.93|10430.93|10429.9|10429.9|0
1725961200000|2024-09-10 09:40:00|10431.76|10431.76|10430.93|10430.93|10431.76|10431.76|10429.9|10429.9|0
1725961240000|2024-09-10 09:40:40|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|0
1725961260000|2024-09-10 09:41:00|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|0
1725961320000|2024-09-10 09:42:00|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|10429.07|0
1725961370000|2024-09-10 09:42:50|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|10432.34|0
1725961410000|2024-09-10 09:43:30|10429.07|10429.07|10427.21|10427.21|10430.93|10430.93|10427.21|10427.21|0
1725961470000|2024-09-10 09:44:30|10425.7|10425.7|10422.43|10422.43|10425.7|10425.7|10422.43|10422.43|0
1725961480000|2024-09-10 09:44:40|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|10424.29|0
1725961560000|2024-09-10 09:46:00|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|0
1725961630000|2024-09-10 09:47:10|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|0
1725961640000|2024-09-10 09:47:20|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|0
1725961690000|2024-09-10 09:48:10|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|0
1725961710000|2024-09-10 09:48:30|10420.57|10420.57|10416.85|10416.85|10420.57|10420.57|10405.67|10405.67|0
1725961720000|2024-09-10 09:48:40|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725961750000|2024-09-10 09:49:10|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|10420.57|0
1725961840000|2024-09-10 09:50:40|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725961870000|2024-09-10 09:51:10|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|0
1725962070000|2024-09-10 09:54:30|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|10418.71|0
1725962090000|2024-09-10 09:54:50|10413.12|10413.12|10409.4|10409.4|10413.12|10413.12|10409.4|10409.4|0
1725962110000|2024-09-10 09:55:10|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|0
1725962170000|2024-09-10 09:56:10|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|10409.4|0
1725962220000|2024-09-10 09:57:00|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|10407.54|0
1725962240000|2024-09-10 09:57:20|10409.4|10409.4|10398.23|10398.23|10409.4|10409.4|10398.23|10398.23|0
1725962250000|2024-09-10 09:57:30|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|10405.67|0
1725962270000|2024-09-10 09:57:50|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|10402.41|0
1725962310000|2024-09-10 09:58:30|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|10404.27|0
1725962340000|2024-09-10 09:59:00|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|10402.76|0
1725962370000|2024-09-10 09:59:30|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|10399.49|0
1725962390000|2024-09-10 09:59:50|10401.35|10401.35|10404.62|10404.62|10404.62|10404.62|10401.35|10401.35|0
1725962400000|2024-09-10 10:00:00|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|0
1725962420000|2024-09-10 10:00:20|10406.03|10406.03|10404.17|10404.17|10406.03|10406.03|10404.17|10404.17|0
1725962570000|2024-09-10 10:02:50|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|0
1725962680000|2024-09-10 10:04:40|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|10409.75|0
1725962690000|2024-09-10 10:04:50|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|10411.62|0
1725962720000|2024-09-10 10:05:20|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|0
1725962750000|2024-09-10 10:05:50|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|10415.34|0
1725962760000|2024-09-10 10:06:00|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|10417.2|0
1725962780000|2024-09-10 10:06:20|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|0
1725962790000|2024-09-10 10:06:30|10417.2|10417.2|10419.06|10419.06|10419.06|10419.06|10417.2|10417.2|0
1725962800000|2024-09-10 10:06:40|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725962810000|2024-09-10 10:06:50|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1725962830000|2024-09-10 10:07:10|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1725962850000|2024-09-10 10:07:30|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1725962860000|2024-09-10 10:07:40|10424.65|10424.65|10427.75|10427.75|10427.75|10427.75|10424.65|10424.65|0
1725962880000|2024-09-10 10:08:00|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|0
1725962900000|2024-09-10 10:08:20|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|10431.47|0
1725962910000|2024-09-10 10:08:30|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|0
1725962920000|2024-09-10 10:08:40|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|10435.19|0
1725962940000|2024-09-10 10:09:00|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|10437.06|0
1725962950000|2024-09-10 10:09:10|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|0
1725962960000|2024-09-10 10:09:20|10440.78|10440.78|10452.55|10452.55|10452.55|10452.55|10440.78|10440.78|0
1725962970000|2024-09-10 10:09:30|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|0
1725962990000|2024-09-10 10:09:50|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|10452.09|0
1725963020000|2024-09-10 10:10:20|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|10450.23|0
1725963050000|2024-09-10 10:10:50|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1725963070000|2024-09-10 10:11:10|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|0
1725963130000|2024-09-10 10:12:10|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|10446.51|0
1725963160000|2024-09-10 10:12:40|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1725963230000|2024-09-10 10:13:50|10444.65|10444.65|10440.92|10440.92|10444.65|10444.65|10440.92|10440.92|0
1725963310000|2024-09-10 10:15:10|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|10444.65|0
1725963410000|2024-09-10 10:16:50|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|0
1725963420000|2024-09-10 10:17:00|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|0
1725963430000|2024-09-10 10:17:10|10432.3|10432.3|10422.99|10422.99|10432.3|10432.3|10422.99|10422.99|0
1725963440000|2024-09-10 10:17:20|10420.93|10420.93|10417.2|10417.2|10420.93|10420.93|10417.2|10417.2|0
1725963580000|2024-09-10 10:19:40|10415.34|10415.34|10413.48|10413.48|10415.34|10415.34|10413.48|10413.48|0
1725963590000|2024-09-10 10:19:50|10420.93|10420.93|10422.79|10422.79|10422.79|10422.79|10420.93|10420.93|0
1725963600000|2024-09-10 10:20:00|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725963610000|2024-09-10 10:20:10|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|10419.06|0
1725963620000|2024-09-10 10:20:20|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1725963710000|2024-09-10 10:21:50|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|10421.96|0
1725963770000|2024-09-10 10:22:50|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|0
1725963910000|2024-09-10 10:25:10|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|10415.54|0
1725963990000|2024-09-10 10:26:30|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|0
1725964000000|2024-09-10 10:26:40|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|10411.82|0
1725964010000|2024-09-10 10:26:50|10409.96|10409.96|10411.82|10411.82|10411.82|10411.82|10409.96|10409.96|0
1725964060000|2024-09-10 10:27:40|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|0
1725964070000|2024-09-10 10:27:50|10413.23|10413.23|10416.5|10416.5|10416.5|10416.5|10413.23|10413.23|0
1725964300000|2024-09-10 10:31:40|10407.64|10407.64|10405.78|10405.78|10407.64|10407.64|10405.78|10405.78|0
1725964310000|2024-09-10 10:31:50|10403.92|10403.92|10402.51|10402.51|10403.92|10403.92|10398.79|10398.79|0
1725964360000|2024-09-10 10:32:40|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|10400.65|0
1725964390000|2024-09-10 10:33:10|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|10398.79|0
1725964400000|2024-09-10 10:33:20|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|10402.51|0
1725964460000|2024-09-10 10:34:20|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|0
1725964480000|2024-09-10 10:34:40|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|10395.52|0
1725964550000|2024-09-10 10:35:50|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|0
1725964570000|2024-09-10 10:36:10|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|10399.24|0
1725964620000|2024-09-10 10:37:00|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10395.52|10395.52|0
1725964680000|2024-09-10 10:38:00|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|10390.84|0
1725964720000|2024-09-10 10:38:40|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|0
1725964750000|2024-09-10 10:39:10|10390.84|10390.84|10388.98|10388.98|10390.84|10390.84|10388.98|10388.98|0
1725964760000|2024-09-10 10:39:20|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|10392.7|0
1725964810000|2024-09-10 10:40:10|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|0
1725964830000|2024-09-10 10:40:30|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1725965010000|2024-09-10 10:43:30|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|10389.33|0
1725965030000|2024-09-10 10:43:50|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|0
1725965060000|2024-09-10 10:44:20|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|0
1725965090000|2024-09-10 10:44:50|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|10388.88|0
1725965170000|2024-09-10 10:46:10|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|10385.16|0
1725965190000|2024-09-10 10:46:30|10390.74|10390.74|10394.46|10394.46|10394.46|10394.46|10390.74|10390.74|0
1725965200000|2024-09-10 10:46:40|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1725965220000|2024-09-10 10:47:00|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|0
1725965320000|2024-09-10 10:48:40|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|10401.29|0
1725965440000|2024-09-10 10:50:40|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|10399.42|0
1725965460000|2024-09-10 10:51:00|10397.36|10397.36|10399.6|10399.6|10399.6|10399.6|10396.33|10396.33|0
1725965500000|2024-09-10 10:51:40|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|10395.87|0
1725965510000|2024-09-10 10:51:50|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|10394.37|0
1725965550000|2024-09-10 10:52:30|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|10392.86|0
1725965570000|2024-09-10 10:52:50|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|10396.58|0
1725965590000|2024-09-10 10:53:10|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|10395.08|0
1725965610000|2024-09-10 10:53:30|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1725965620000|2024-09-10 10:53:40|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1725965640000|2024-09-10 10:54:00|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|10391.81|0
1725965650000|2024-09-10 10:54:10|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1725965660000|2024-09-10 10:54:20|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1725965710000|2024-09-10 10:55:10|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|0
1725965770000|2024-09-10 10:56:10|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|10395.28|0
1725965960000|2024-09-10 10:59:20|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|0
1725965990000|2024-09-10 10:59:50|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|10383.96|0
1725966000000|2024-09-10 11:00:00|10387.23|10387.23|10389.09|10389.09|10389.09|10389.09|10387.23|10387.23|0
1725966010000|2024-09-10 11:00:10|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|0
1725966020000|2024-09-10 11:00:20|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966050000|2024-09-10 11:00:50|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|0
1725966080000|2024-09-10 11:01:20|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966120000|2024-09-10 11:02:00|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|10386.4|0
1725966130000|2024-09-10 11:02:10|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|10388.26|0
1725966270000|2024-09-10 11:04:30|10386.4|10386.4|10388.26|10388.26|10388.26|10388.26|10386.4|10386.4|0
1725966280000|2024-09-10 11:04:40|10384.99|10384.99|10381.73|10381.73|10384.99|10384.99|10381.73|10381.73|0
1725966340000|2024-09-10 11:05:40|10376.14|10376.14|10378|10378|10379.86|10379.86|10376.14|10376.14|0
1725966370000|2024-09-10 11:06:10|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|0
1725966380000|2024-09-10 11:06:20|10374.99|10374.99|10368.45|10368.45|10374.99|10374.99|10368.45|10368.45|0
1725966420000|2024-09-10 11:07:00|10370.31|10370.31|10365.18|10365.18|10370.31|10370.31|10365.18|10365.18|0
1725966430000|2024-09-10 11:07:10|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|0
1725966500000|2024-09-10 11:08:20|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|10370.41|0
1725966510000|2024-09-10 11:08:30|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|10373.68|0
1725966540000|2024-09-10 11:09:00|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|10372.18|0
1725966590000|2024-09-10 11:09:50|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|10374.04|0
1725966640000|2024-09-10 11:10:40|10370.31|10370.31|10370.31|10370.31|10370.31|10370.31|10370.31|10370.31|0
1725966670000|2024-09-10 11:11:10|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|0
1725966710000|2024-09-10 11:11:50|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|0
1725966730000|2024-09-10 11:12:10|10362.44|10362.44|10364.3|10364.3|10364.3|10364.3|10362.44|10362.44|0
1725966740000|2024-09-10 11:12:20|10366.17|10366.17|10364.1|10364.1|10366.17|10366.17|10364.1|10364.1|0
1725966860000|2024-09-10 11:14:20|10362.6|10362.6|10362.6|10362.6|10362.6|10362.6|10362.6|10362.6|0
1725966950000|2024-09-10 11:15:50|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|0
1725967000000|2024-09-10 11:16:40|10364|10364|10364|10364|10364|10364|10364|10364|0
1725967080000|2024-09-10 11:18:00|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|0
1725967100000|2024-09-10 11:18:20|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1725967110000|2024-09-10 11:18:30|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|10371.45|0
1725967120000|2024-09-10 11:18:40|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|0
1725967160000|2024-09-10 11:19:20|10369.69|10369.69|10369.69|10369.69|10369.69|10369.69|10369.69|10369.69|0
1725967190000|2024-09-10 11:19:50|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|10365.96|0
1725967220000|2024-09-10 11:20:20|10367.82|10367.82|10367.82|10367.82|10367.82|10367.82|10367.82|10367.82|0
1725967240000|2024-09-10 11:20:40|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|10369.33|0
1725967270000|2024-09-10 11:21:10|10371.19|10371.19|10371.19|10371.19|10371.19|10371.19|10371.19|10371.19|0
1725967300000|2024-09-10 11:21:40|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|0
1725967430000|2024-09-10 11:23:50|10372.6|10372.6|10368.88|10368.88|10372.6|10372.6|10368.88|10368.88|0
1725967510000|2024-09-10 11:25:10|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|0
1725967590000|2024-09-10 11:26:30|10372.15|10372.15|10372.15|10372.15|10372.15|10372.15|10372.15|10372.15|0
1725967740000|2024-09-10 11:29:00|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|0
1725967790000|2024-09-10 11:29:50|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|0
1725967820000|2024-09-10 11:30:20|10372.15|10372.15|10368.88|10368.88|10372.15|10372.15|10368.88|10368.88|0
1725967890000|2024-09-10 11:31:30|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|0
1725967900000|2024-09-10 11:31:40|10365.15|10365.15|10365.15|10365.15|10365.15|10365.15|10365.15|10365.15|0
1725967970000|2024-09-10 11:32:50|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|0
1725967980000|2024-09-10 11:33:00|10358.16|10358.16|10353.38|10353.38|10358.16|10358.16|10353.38|10353.38|0
1725967990000|2024-09-10 11:33:10|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1725968110000|2024-09-10 11:35:10|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|10358.89|0
1725968270000|2024-09-10 11:37:50|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|10355.17|0
1725968280000|2024-09-10 11:38:00|10357.03|10357.03|10351.9|10351.9|10357.03|10357.03|10351.9|10351.9|0
1725968300000|2024-09-10 11:38:20|10350.86|10350.86|10350.86|10350.86|10350.86|10350.86|10350.86|10350.86|0
1725968380000|2024-09-10 11:39:40|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|0
1725968400000|2024-09-10 11:40:00|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|0
1725968430000|2024-09-10 11:40:30|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|0
1725968460000|2024-09-10 11:41:00|10348.17|10348.17|10350.04|10350.04|10350.04|10350.04|10348.17|10348.17|0
1725968470000|2024-09-10 11:41:10|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|0
1725968530000|2024-09-10 11:42:10|10355.62|10355.62|10355.62|10355.62|10355.62|10355.62|10355.62|10355.62|0
1725968570000|2024-09-10 11:42:50|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|10352.35|0
1725968670000|2024-09-10 11:44:30|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|0
1725968700000|2024-09-10 11:45:00|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|0
1725968710000|2024-09-10 11:45:10|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|10355.15|0
1725968760000|2024-09-10 11:46:00|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|10356.18|0
1725968830000|2024-09-10 11:47:10|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|0
1725968970000|2024-09-10 11:49:30|10352.91|10352.91|10352.91|10352.91|10352.91|10352.91|10352.91|10352.91|0
1725968990000|2024-09-10 11:49:50|10349.19|10349.19|10341.74|10341.74|10349.19|10349.19|10341.74|10341.74|0
1725969020000|2024-09-10 11:50:20|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|0
1725969060000|2024-09-10 11:51:00|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|0
1725969120000|2024-09-10 11:52:00|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|0
1725969130000|2024-09-10 11:52:10|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1725969270000|2024-09-10 11:54:30|10348.38|10348.38|10350.24|10350.24|10350.24|10350.24|10348.38|10348.38|0
1725969350000|2024-09-10 11:55:50|10352.1|10352.1|10352.1|10352.1|10352.1|10352.1|10352.1|10352.1|0
1725969570000|2024-09-10 11:59:30|10348.83|10348.83|10345.56|10345.56|10348.83|10348.83|10345.56|10345.56|0
1725969590000|2024-09-10 11:59:50|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|10347.42|0
1725969650000|2024-09-10 12:00:50|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|10350.69|0
1725969820000|2024-09-10 12:03:40|10348.83|10348.83|10350.69|10350.69|10350.69|10350.69|10348.83|10348.83|0
1725969830000|2024-09-10 12:03:50|10346.97|10346.97|10343.24|10343.24|10346.97|10346.97|10343.24|10343.24|0
1725969840000|2024-09-10 12:04:00|10346.97|10346.97|10343.24|10343.24|10346.97|10346.97|10343.24|10343.24|0
1725969870000|2024-09-10 12:04:30|10349.78|10349.78|10346.51|10346.51|10349.78|10349.78|10346.51|10346.51|0
1725969900000|2024-09-10 12:05:00|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|0
1725969970000|2024-09-10 12:06:10|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|0
1725969980000|2024-09-10 12:06:20|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|0
1725970040000|2024-09-10 12:07:20|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|0
1725970070000|2024-09-10 12:07:50|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|0
1725970150000|2024-09-10 12:09:10|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|10342.21|0
1725970160000|2024-09-10 12:09:20|10340.71|10340.71|10342.57|10342.57|10344.43|10344.43|10340.71|10340.71|0
1725970190000|2024-09-10 12:09:50|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|10344.43|0
1725970230000|2024-09-10 12:10:30|10342.57|10342.57|10342.57|10342.57|10342.57|10342.57|10342.57|10342.57|0
1725970250000|2024-09-10 12:10:50|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1725970290000|2024-09-10 12:11:30|10335.75|10335.75|10337.61|10337.61|10337.61|10337.61|10335.75|10335.75|0
1725970310000|2024-09-10 12:11:50|10335.75|10335.75|10337.61|10337.61|10337.61|10337.61|10335.75|10335.75|0
1725970350000|2024-09-10 12:12:30|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1725970360000|2024-09-10 12:12:40|10341.33|10341.33|10344.23|10344.23|10344.23|10344.23|10341.33|10341.33|0
1725970500000|2024-09-10 12:15:00|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|10340.96|0
1725970560000|2024-09-10 12:16:00|10333.51|10333.51|10320.48|10320.48|10333.51|10333.51|10320.48|10320.48|0
1725970570000|2024-09-10 12:16:10|10329.79|10329.79|10329.79|10329.79|10329.79|10329.79|10322.34|10322.34|0
1725970590000|2024-09-10 12:16:30|10331.65|10331.65|10337.23|10337.23|10337.23|10337.23|10331.65|10331.65|0
1725970610000|2024-09-10 12:16:50|10339.1|10339.1|10337.23|10337.23|10339.1|10339.1|10337.23|10337.23|0
1725970630000|2024-09-10 12:17:10|10335.37|10335.37|10333.51|10333.51|10337.23|10337.23|10333.51|10333.51|0
1725970640000|2024-09-10 12:17:20|10329.79|10329.79|10333.51|10333.51|10333.51|10333.51|10329.79|10329.79|0
1725970650000|2024-09-10 12:17:30|10331.65|10331.65|10329.79|10329.79|10331.65|10331.65|10329.79|10329.79|0
1725970660000|2024-09-10 12:17:40|10326.06|10326.06|10326.06|10326.06|10326.06|10326.06|10326.06|10326.06|0
1725970690000|2024-09-10 12:18:10|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|10324.2|0
1725970730000|2024-09-10 12:18:50|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|0
1725970750000|2024-09-10 12:19:10|10322.34|10322.34|10324.2|10324.2|10324.2|10324.2|10322.34|10322.34|0
1725970770000|2024-09-10 12:19:30|10318.62|10318.62|10314.89|10314.89|10318.62|10318.62|10314.89|10314.89|0
1725970820000|2024-09-10 12:20:20|10316.4|10316.4|10313.23|10313.23|10319.77|10319.77|10313.23|10313.23|0
1725970830000|2024-09-10 12:20:30|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1725970840000|2024-09-10 12:20:40|10316.95|10316.95|10310.41|10310.41|10316.95|10316.95|10310.41|10310.41|0
1725970850000|2024-09-10 12:20:50|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|0
1725970870000|2024-09-10 12:21:10|10311.82|10311.82|10308.55|10308.55|10311.82|10311.82|10308.55|10308.55|0
1725970970000|2024-09-10 12:22:50|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|0
1725970990000|2024-09-10 12:23:10|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|10312.27|0
1725971000000|2024-09-10 12:23:20|10316|10316|10316|10316|10316|10316|10316|10316|0
1725971020000|2024-09-10 12:23:40|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|10317.86|0
1725971140000|2024-09-10 12:25:40|10319.72|10319.72|10321.58|10321.58|10321.58|10321.58|10319.72|10319.72|0
1725971160000|2024-09-10 12:26:00|10318.31|10318.31|10328.12|10328.12|10328.12|10328.12|10318.31|10318.31|0
1725971170000|2024-09-10 12:26:10|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|0
1725971180000|2024-09-10 12:26:20|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|0
1725971190000|2024-09-10 12:26:30|10335.12|10335.12|10331.39|10331.39|10335.12|10335.12|10331.39|10331.39|0
1725971210000|2024-09-10 12:26:50|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|10333.25|0
1725971250000|2024-09-10 12:27:30|10336.98|10336.98|10336.98|10336.98|10336.98|10336.98|10336.98|10336.98|0
1725971270000|2024-09-10 12:27:50|10338.84|10338.84|10338.84|10338.84|10340.7|10340.7|10338.84|10338.84|0
1725971290000|2024-09-10 12:28:10|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|0
1725971300000|2024-09-10 12:28:20|10338.48|10338.48|10334.76|10334.76|10338.48|10338.48|10334.76|10334.76|0
1725971310000|2024-09-10 12:28:30|10336.62|10336.62|10334.76|10334.76|10336.62|10336.62|10334.76|10334.76|0
1725971320000|2024-09-10 12:28:40|10338.48|10338.48|10334.76|10334.76|10338.48|10338.48|10334.76|10334.76|0
1725971370000|2024-09-10 12:29:30|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|0
1725971400000|2024-09-10 12:30:00|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|10340.35|0
1725971420000|2024-09-10 12:30:20|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|0
1725971460000|2024-09-10 12:31:00|10340.35|10340.35|10340.35|10340.35|10342.21|10342.21|10340.35|10340.35|0
1725971480000|2024-09-10 12:31:20|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|0
1725971490000|2024-09-10 12:31:30|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|0
1725971500000|2024-09-10 12:31:40|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|0
1725971600000|2024-09-10 12:33:20|10333.27|10333.27|10333.27|10333.27|10333.27|10333.27|10333.27|10333.27|0
1725971610000|2024-09-10 12:33:30|10331.41|10331.41|10323.96|10323.96|10331.41|10331.41|10323.96|10323.96|0
1725971660000|2024-09-10 12:34:20|10327.69|10327.69|10329.55|10329.55|10329.55|10329.55|10327.69|10327.69|0
1725971680000|2024-09-10 12:34:40|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|10331.41|0
1725971700000|2024-09-10 12:35:00|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|10329.55|0
1725971750000|2024-09-10 12:35:50|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|0
1725971790000|2024-09-10 12:36:30|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|0
1725971860000|2024-09-10 12:37:40|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|10327.69|0
1725971870000|2024-09-10 12:37:50|10318.38|10318.38|10320.24|10320.24|10320.24|10320.24|10318.38|10318.38|0
1725971880000|2024-09-10 12:38:00|10323.96|10323.96|10323.96|10323.96|10323.96|10323.96|10323.96|10323.96|0
1725971890000|2024-09-10 12:38:10|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|0
1725971950000|2024-09-10 12:39:10|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|10322.56|0
1725971960000|2024-09-10 12:39:20|10315.11|10315.11|10315.11|10315.11|10315.11|10315.11|10315.11|10315.11|0
1725971980000|2024-09-10 12:39:40|10318.83|10318.83|10318.83|10318.83|10318.83|10318.83|10318.83|10318.83|0
1725971990000|2024-09-10 12:39:50|10320.69|10320.69|10320.69|10320.69|10320.69|10320.69|10320.69|10320.69|0
1725972000000|2024-09-10 12:40:00|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|0
1725972010000|2024-09-10 12:40:10|10318|10318|10318|10318|10318|10318|10318|10318|0
1725972070000|2024-09-10 12:41:10|10319.51|10319.51|10319.51|10319.51|10319.51|10319.51|10319.51|10319.51|0
1725972080000|2024-09-10 12:41:20|10317.65|10317.65|10302.75|10302.75|10317.65|10317.65|10302.75|10302.75|0
1725972090000|2024-09-10 12:41:30|10300.89|10300.89|10304.97|10304.97|10306.83|10306.83|10299.38|10299.38|0
1725972170000|2024-09-10 12:42:50|10308.69|10308.69|10310.55|10310.55|10310.55|10310.55|10308.69|10308.69|0
1725972180000|2024-09-10 12:43:00|10309.52|10309.52|10314.65|10314.65|10314.65|10314.65|10309.52|10309.52|0
1725972190000|2024-09-10 12:43:10|10316.52|10316.52|10316.52|10316.52|10316.52|10316.52|10316.52|10316.52|0
1725972240000|2024-09-10 12:44:00|10313.25|10313.25|10315.11|10315.11|10315.11|10315.11|10313.25|10313.25|0
1725972330000|2024-09-10 12:45:30|10313.6|10313.6|10313.6|10313.6|10313.6|10313.6|10313.6|10313.6|0
1725972410000|2024-09-10 12:46:50|10316.87|10316.87|10316.87|10316.87|10316.87|10316.87|10316.87|10316.87|0
1725972440000|2024-09-10 12:47:20|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|0
1725972450000|2024-09-10 12:47:30|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|10305.7|0
1725972460000|2024-09-10 12:47:40|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|10307.56|0
1725972480000|2024-09-10 12:48:00|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|10309.42|0
1725972520000|2024-09-10 12:48:40|10305.7|10305.7|10304.67|10304.67|10305.7|10305.7|10304.67|10304.67|0
1725972660000|2024-09-10 12:51:00|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|0
1725972670000|2024-09-10 12:51:10|10302.9|10302.9|10302.9|10302.9|10302.9|10302.9|10302.9|10302.9|0
1725972740000|2024-09-10 12:52:20|10309.44|10309.44|10312.71|10312.71|10312.71|10312.71|10309.44|10309.44|0
1725972750000|2024-09-10 12:52:30|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|10309.44|0
1725972780000|2024-09-10 12:53:00|10307.58|10307.58|10308.73|10308.73|10308.73|10308.73|10305.72|10305.72|0
1725972880000|2024-09-10 12:54:40|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|10305.46|0
1725972890000|2024-09-10 12:54:50|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|10307.32|0
1725972910000|2024-09-10 12:55:10|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|10309.18|0
1725972940000|2024-09-10 12:55:40|10311.05|10311.05|10311.05|10311.05|10311.05|10311.05|10311.05|10311.05|0
1725972950000|2024-09-10 12:55:50|10312.91|10312.91|10312.91|10312.91|10312.91|10312.91|10312.91|10312.91|0
1725973030000|2024-09-10 12:57:10|10314.77|10314.77|10326.08|10326.08|10326.08|10326.08|10314.77|10314.77|0
1725973040000|2024-09-10 12:57:20|10329.35|10329.35|10333.48|10333.48|10333.48|10333.48|10329.35|10329.35|0
1725973090000|2024-09-10 12:58:10|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|0
1725973120000|2024-09-10 12:58:40|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|0
1725973130000|2024-09-10 12:58:50|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|10330.21|0
1725973150000|2024-09-10 12:59:10|10333.94|10333.94|10333.94|10333.94|10333.94|10333.94|10333.94|10333.94|0
1725973180000|2024-09-10 12:59:40|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|0
1725973280000|2024-09-10 13:01:20|10337.3|10337.3|10334.04|10334.04|10337.3|10337.3|10334.04|10334.04|0
1725973350000|2024-09-10 13:02:30|10330.77|10330.77|10329.26|10329.26|10330.77|10330.77|10329.26|10329.26|0
1725973400000|2024-09-10 13:03:20|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|0
1725973410000|2024-09-10 13:03:30|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|0
1725973430000|2024-09-10 13:03:50|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|0
1725973460000|2024-09-10 13:04:20|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|0
1725973470000|2024-09-10 13:04:30|10329.26|10329.26|10331.12|10331.12|10331.12|10331.12|10329.26|10329.26|0
1725973510000|2024-09-10 13:05:10|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|0
1725973530000|2024-09-10 13:05:30|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|0
1725973540000|2024-09-10 13:05:40|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|10337.66|0
1725973550000|2024-09-10 13:05:50|10334.39|10334.39|10336.25|10336.25|10336.25|10336.25|10334.39|10334.39|0
1725973600000|2024-09-10 13:06:40|10338.12|10338.12|10338.12|10338.12|10338.12|10338.12|10336.25|10336.25|0
1725973650000|2024-09-10 13:07:30|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|0
1725973670000|2024-09-10 13:07:50|10336.71|10336.71|10338.57|10338.57|10338.57|10338.57|10336.71|10336.71|0
1725973700000|2024-09-10 13:08:20|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|0
1725973710000|2024-09-10 13:08:30|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|10344.16|10344.16|0
1725973740000|2024-09-10 13:09:00|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|0
1725973760000|2024-09-10 13:09:20|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|0
1725973770000|2024-09-10 13:09:30|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|10347.88|0
1725973800000|2024-09-10 13:10:00|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|0
1725973810000|2024-09-10 13:10:10|10347.88|10347.88|10351.6|10351.6|10351.6|10351.6|10347.88|10347.88|0
1725973830000|2024-09-10 13:10:30|10353.47|10353.47|10353.47|10353.47|10353.47|10353.47|10353.47|10353.47|0
1725973980000|2024-09-10 13:13:00|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|0
1725974050000|2024-09-10 13:14:10|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|0
1725974110000|2024-09-10 13:15:10|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|0
1725974120000|2024-09-10 13:15:20|10348.96|10348.96|10345.69|10345.69|10348.96|10348.96|10345.69|10345.69|0
1725974130000|2024-09-10 13:15:30|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|10341.97|0
1725974150000|2024-09-10 13:15:50|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|0
1725974170000|2024-09-10 13:16:10|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|10339.75|0
1725974180000|2024-09-10 13:16:20|10341.61|10341.61|10343.47|10343.47|10343.47|10343.47|10341.61|10341.61|0
1725974220000|2024-09-10 13:17:00|10340.2|10340.2|10341.03|10341.03|10342.07|10342.07|10340.2|10340.2|0
1725974250000|2024-09-10 13:17:30|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|0
1725974260000|2024-09-10 13:17:40|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|0
1725974270000|2024-09-10 13:17:50|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1725974280000|2024-09-10 13:18:00|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|10342.9|0
1725974300000|2024-09-10 13:18:20|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|10341.39|0
1725974330000|2024-09-10 13:18:50|10343.25|10343.25|10343.25|10343.25|10343.25|10343.25|10343.25|10343.25|0
1725974350000|2024-09-10 13:19:10|10345.11|10345.11|10350.25|10350.25|10350.25|10350.25|10345.11|10345.11|0
1725974360000|2024-09-10 13:19:20|10353.51|10353.51|10358.85|10358.85|10358.85|10358.85|10353.51|10353.51|0
1725974370000|2024-09-10 13:19:30|10361.86|10361.86|10363.72|10363.72|10363.72|10363.72|10361.86|10361.86|0
1725974380000|2024-09-10 13:19:40|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|10366.99|0
1725974390000|2024-09-10 13:19:50|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|0
1725974410000|2024-09-10 13:20:10|10374.56|10374.56|10368.02|10368.02|10374.56|10374.56|10368.02|10368.02|0
1725974420000|2024-09-10 13:20:20|10369.89|10369.89|10371.39|10371.39|10371.39|10371.39|10369.89|10369.89|0
1725974440000|2024-09-10 13:20:40|10372.42|10372.42|10372.42|10372.42|10372.42|10372.42|10372.42|10372.42|0
1725974470000|2024-09-10 13:21:10|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|0
1725974480000|2024-09-10 13:21:20|10372.42|10372.42|10374.29|10374.29|10374.29|10374.29|10372.42|10372.42|0
1725974490000|2024-09-10 13:21:30|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|0
1725974570000|2024-09-10 13:22:50|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|10374.29|0
1725974580000|2024-09-10 13:23:00|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|0
1725974610000|2024-09-10 13:23:30|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|10370.56|0
1725974640000|2024-09-10 13:24:00|10364.98|10364.98|10366.84|10366.84|10366.84|10366.84|10364.98|10364.98|0
1725974710000|2024-09-10 13:25:10|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|10368.7|0
1725974760000|2024-09-10 13:26:00|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|0
1725974780000|2024-09-10 13:26:20|10363.11|10363.11|10363.11|10363.11|10363.11|10363.11|10363.11|10363.11|0
1725974790000|2024-09-10 13:26:30|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|10364.98|0
1725974850000|2024-09-10 13:27:30|10368.25|10368.25|10371.51|10371.51|10371.51|10371.51|10368.25|10368.25|0
1725974870000|2024-09-10 13:27:50|10373.38|10373.38|10375.24|10375.24|10375.24|10375.24|10369.65|10369.65|0
1725974880000|2024-09-10 13:28:00|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|0
1725974890000|2024-09-10 13:28:10|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|0
1725974900000|2024-09-10 13:28:20|10381.62|10381.62|10379.76|10379.76|10381.62|10381.62|10379.76|10379.76|0
1725974930000|2024-09-10 13:28:50|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|10378.25|0
1725974990000|2024-09-10 13:29:50|10381.52|10381.52|10378.25|10378.25|10381.52|10381.52|10378.25|10378.25|0
1725975000000|2024-09-10 13:30:00|10372.66|10372.66|10396|10396|10399.27|10399.27|10372.66|10372.66|0
1725975010000|2024-09-10 13:30:10|10392.73|10392.73|10396.96|10396.96|10405.81|10405.81|10392.73|10392.73|0
1725975020000|2024-09-10 13:30:20|10400.22|10400.22|10406.76|10406.76|10406.76|10406.76|10400.22|10400.22|0
1725975030000|2024-09-10 13:30:30|10410.03|10410.03|10416.57|10416.57|10416.57|10416.57|10406.76|10406.76|0
1725975040000|2024-09-10 13:30:40|10410.03|10410.03|10413.3|10413.3|10413.3|10413.3|10410.03|10410.03|0
1725975060000|2024-09-10 13:31:00|10406.76|10406.76|10400.13|10400.13|10406.76|10406.76|10400.13|10400.13|0
1725975070000|2024-09-10 13:31:10|10403.4|10403.4|10401.33|10401.33|10403.4|10403.4|10401.33|10401.33|0
1725975090000|2024-09-10 13:31:30|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|0
1725975100000|2024-09-10 13:31:40|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|0
1725975110000|2024-09-10 13:31:50|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|0
1725975130000|2024-09-10 13:32:10|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|0
1725975140000|2024-09-10 13:32:20|10404.23|10404.23|10414.03|10414.03|10414.03|10414.03|10404.23|10404.23|0
1725975150000|2024-09-10 13:32:30|10417.3|10417.3|10423.84|10423.84|10423.84|10423.84|10417.3|10417.3|0
1725975170000|2024-09-10 13:32:50|10427.11|10427.11|10427.11|10427.11|10430.38|10430.38|10427.11|10427.11|0
1725975180000|2024-09-10 13:33:00|10423.84|10423.84|10430.38|10430.38|10430.38|10430.38|10423.84|10423.84|0
1725975190000|2024-09-10 13:33:10|10436.92|10436.92|10433.65|10433.65|10436.92|10436.92|10430.38|10430.38|0
1725975210000|2024-09-10 13:33:30|10427.11|10427.11|10425.6|10425.6|10427.11|10427.11|10425.6|10425.6|0
1725975220000|2024-09-10 13:33:40|10419.07|10419.07|10419.07|10419.07|10419.07|10419.07|10419.07|10419.07|0
1725975230000|2024-09-10 13:33:50|10415.8|10415.8|10419.07|10419.07|10419.07|10419.07|10415.8|10415.8|0
1725975240000|2024-09-10 13:34:00|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|0
1725975250000|2024-09-10 13:34:10|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|0
1725975260000|2024-09-10 13:34:20|10409.26|10409.26|10398.54|10398.54|10409.26|10409.26|10398.54|10398.54|0
1725975270000|2024-09-10 13:34:30|10389.23|10389.23|10395.17|10395.17|10395.17|10395.17|10387.73|10387.73|0
1725975280000|2024-09-10 13:34:40|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1725975290000|2024-09-10 13:34:50|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|0
1725975300000|2024-09-10 13:35:00|10383.96|10383.96|10376.19|10376.19|10383.96|10383.96|10371.05|10371.05|0
1725975310000|2024-09-10 13:35:10|10379.45|10379.45|10379.45|10379.45|10379.45|10379.45|10376.19|10376.19|0
1725975320000|2024-09-10 13:35:20|10382.72|10382.72|10385.99|10385.99|10385.99|10385.99|10382.72|10382.72|0
1725975330000|2024-09-10 13:35:30|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|10384.13|0
1725975340000|2024-09-10 13:35:40|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|10387.4|0
1725975350000|2024-09-10 13:35:50|10384.13|10384.13|10387.85|10387.85|10387.85|10387.85|10384.13|10384.13|0
1725975360000|2024-09-10 13:36:00|10391.12|10391.12|10387.85|10387.85|10391.12|10391.12|10387.85|10387.85|0
1725975370000|2024-09-10 13:36:10|10384.59|10384.59|10384.59|10384.59|10384.59|10384.59|10384.59|10384.59|0
1725975380000|2024-09-10 13:36:20|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|10386.45|0
1725975390000|2024-09-10 13:36:30|10383.18|10383.18|10383.18|10383.18|10383.18|10383.18|10383.18|10383.18|0
1725975440000|2024-09-10 13:37:20|10386.45|10386.45|10392.99|10392.99|10392.99|10392.99|10386.45|10386.45|0
1725975450000|2024-09-10 13:37:30|10389.26|10389.26|10406.06|10406.06|10406.06|10406.06|10389.26|10389.26|0
1725975460000|2024-09-10 13:37:40|10411.65|10411.65|10402.79|10402.79|10411.65|10411.65|10402.79|10402.79|0
1725975470000|2024-09-10 13:37:50|10400.93|10400.93|10397.66|10397.66|10400.93|10400.93|10397.66|10397.66|0
1725975500000|2024-09-10 13:38:20|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|10399.52|0
1725975510000|2024-09-10 13:38:30|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|10401.39|0
1725975540000|2024-09-10 13:39:00|10394.85|10394.85|10391.12|10391.12|10394.85|10394.85|10391.12|10391.12|0
1725975550000|2024-09-10 13:39:10|10397.66|10397.66|10400.93|10400.93|10400.93|10400.93|10397.66|10397.66|0
1725975570000|2024-09-10 13:39:30|10387.85|10387.85|10392.99|10392.99|10392.99|10392.99|10387.85|10387.85|0
1725975580000|2024-09-10 13:39:40|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|10389.72|0
1725975590000|2024-09-10 13:39:50|10387.85|10387.85|10381.57|10381.57|10387.85|10387.85|10381.57|10381.57|0
1725975600000|2024-09-10 13:40:00|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10368.54|10368.54|0
1725975610000|2024-09-10 13:40:10|10379.71|10379.71|10379.71|10379.71|10379.71|10379.71|10379.71|10379.71|0
1725975620000|2024-09-10 13:40:20|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|0
1725975630000|2024-09-10 13:40:30|10371.31|10371.31|10373.17|10373.17|10373.17|10373.17|10371.31|10371.31|0
1725975660000|2024-09-10 13:41:00|10376.44|10376.44|10387.76|10387.76|10387.76|10387.76|10376.44|10376.44|0
1725975670000|2024-09-10 13:41:10|10380.31|10380.31|10389.16|10389.16|10389.16|10389.16|10380.31|10380.31|0
1725975680000|2024-09-10 13:41:20|10391.03|10391.03|10389.16|10389.16|10391.03|10391.03|10385.89|10385.89|0
1725975700000|2024-09-10 13:41:40|10392.26|10392.26|10388.54|10388.54|10392.26|10392.26|10388.54|10388.54|0
1725975710000|2024-09-10 13:41:50|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|0
1725975720000|2024-09-10 13:42:00|10387.13|10387.13|10390.4|10390.4|10390.4|10390.4|10387.13|10387.13|0
1725975730000|2024-09-10 13:42:10|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|10393.67|0
1725975740000|2024-09-10 13:42:20|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|0
1725975750000|2024-09-10 13:42:30|10394.12|10394.12|10390.4|10390.4|10394.12|10394.12|10390.4|10390.4|0
1725975760000|2024-09-10 13:42:40|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|0
1725975810000|2024-09-10 13:43:30|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|0
1725975880000|2024-09-10 13:44:40|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|10392.26|0
1725975890000|2024-09-10 13:44:50|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|10398.54|0
1725975900000|2024-09-10 13:45:00|10400.05|10400.05|10398.18|10398.18|10403.32|10403.32|10398.18|10398.18|0
1725975910000|2024-09-10 13:45:10|10400.05|10400.05|10400.05|10400.05|10400.05|10400.05|10400.05|10400.05|0
1725975920000|2024-09-10 13:45:20|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|0
1725975930000|2024-09-10 13:45:30|10405.18|10405.18|10405.18|10405.18|10405.18|10405.18|10405.18|10405.18|0
1725975950000|2024-09-10 13:45:50|10407.04|10407.04|10408.9|10408.9|10408.9|10408.9|10407.04|10407.04|0
1725976010000|2024-09-10 13:46:50|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|0
1725976030000|2024-09-10 13:47:10|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|0
1725976040000|2024-09-10 13:47:20|10407.49|10407.49|10407.49|10407.49|10407.49|10407.49|10407.49|10407.49|0
1725976050000|2024-09-10 13:47:30|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|10403.77|0
1725976070000|2024-09-10 13:47:50|10402.26|10402.26|10397.59|10397.59|10405.99|10405.99|10397.59|10397.59|0
1725976080000|2024-09-10 13:48:00|10392|10392|10392|10392|10392|10392|10392|10392|0
1725976130000|2024-09-10 13:48:50|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|10388.99|0
1725976140000|2024-09-10 13:49:00|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|10392.71|0
1725976150000|2024-09-10 13:49:10|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|10382.91|0
1725976180000|2024-09-10 13:49:40|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|10381.05|0
1725976310000|2024-09-10 13:51:50|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1725976340000|2024-09-10 13:52:20|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1725976360000|2024-09-10 13:52:40|10378.13|10378.13|10376.27|10376.27|10378.13|10378.13|10376.27|10376.27|0
1725976370000|2024-09-10 13:52:50|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|0
1725976380000|2024-09-10 13:53:00|10376.27|10376.27|10378.13|10378.13|10378.13|10378.13|10376.27|10376.27|0
1725976390000|2024-09-10 13:53:10|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1725976400000|2024-09-10 13:53:20|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|0
1725976440000|2024-09-10 13:54:00|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1725976470000|2024-09-10 13:54:30|10379.54|10379.54|10382.81|10382.81|10382.81|10382.81|10379.54|10379.54|0
1725976490000|2024-09-10 13:54:50|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|0
1725976540000|2024-09-10 13:55:40|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|0
1725976560000|2024-09-10 13:56:00|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10376.27|10376.27|0
1725976580000|2024-09-10 13:56:20|10376.53|10376.53|10371.75|10371.75|10376.53|10376.53|10371.75|10371.75|0
1725976610000|2024-09-10 13:56:50|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|10370.25|0
1725976650000|2024-09-10 13:57:30|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|0
1725976660000|2024-09-10 13:57:40|10370.6|10370.6|10370.6|10370.6|10370.6|10370.6|10370.6|10370.6|0
1725976700000|2024-09-10 13:58:20|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1725976730000|2024-09-10 13:58:50|10374.33|10374.33|10379.56|10379.56|10379.56|10379.56|10374.33|10374.33|0
1725976770000|2024-09-10 13:59:30|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|10381.42|0
1725976790000|2024-09-10 13:59:50|10379.56|10379.56|10381.42|10381.42|10381.42|10381.42|10379.56|10379.56|0
1725976800000|2024-09-10 14:00:00|10378.15|10378.15|10384.69|10384.69|10384.69|10384.69|10374.88|10374.88|0
1725976810000|2024-09-10 14:00:10|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|0
1725976860000|2024-09-10 14:01:00|10371.65|10371.65|10369.79|10369.79|10371.65|10371.65|10369.79|10369.79|0
1725976870000|2024-09-10 14:01:10|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|10361.29|0
1725976890000|2024-09-10 14:01:30|10364.56|10364.56|10368.29|10368.29|10368.29|10368.29|10364.56|10364.56|0
1725976920000|2024-09-10 14:02:00|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|0
1725976940000|2024-09-10 14:02:20|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|0
1725976960000|2024-09-10 14:02:40|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|10370.15|0
1725976970000|2024-09-10 14:02:50|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|10372.01|0
1725976980000|2024-09-10 14:03:00|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|10368.74|0
1725976990000|2024-09-10 14:03:10|10359.43|10359.43|10355.3|10355.3|10359.43|10359.43|10355.3|10355.3|0
1725977000000|2024-09-10 14:03:20|10359.03|10359.03|10357.16|10357.16|10359.03|10359.03|10357.16|10357.16|0
1725977010000|2024-09-10 14:03:30|10356.13|10356.13|10356.13|10356.13|10356.13|10356.13|10356.13|10356.13|0
1725977100000|2024-09-10 14:05:00|10357.99|10357.99|10356.13|10356.13|10357.99|10357.99|10356.13|10356.13|0
1725977140000|2024-09-10 14:05:40|10354.63|10354.63|10354.63|10354.63|10354.63|10354.63|10354.63|10354.63|0
1725977150000|2024-09-10 14:05:50|10353.12|10353.12|10353.12|10353.12|10353.12|10353.12|10353.12|10353.12|0
1725977170000|2024-09-10 14:06:10|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|0
1725977190000|2024-09-10 14:06:30|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|0
1725977210000|2024-09-10 14:06:50|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|10347.04|0
1725977240000|2024-09-10 14:07:20|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|10345.18|0
1725977250000|2024-09-10 14:07:30|10347.04|10347.04|10345.53|10345.53|10347.04|10347.04|10345.53|10345.53|0
1725977260000|2024-09-10 14:07:40|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|10343.67|0
1725977270000|2024-09-10 14:07:50|10345.53|10345.53|10343.67|10343.67|10345.53|10345.53|10343.67|10343.67|0
1725977290000|2024-09-10 14:08:10|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|10346.94|0
1725977300000|2024-09-10 14:08:20|10348.8|10348.8|10348.8|10348.8|10350.66|10350.66|10348.8|10348.8|0
1725977330000|2024-09-10 14:08:50|10350.66|10350.66|10352.17|10352.17|10352.52|10352.52|10350.66|10350.66|0
1725977340000|2024-09-10 14:09:00|10354.03|10354.03|10352.17|10352.17|10354.03|10354.03|10350.31|10350.31|0
1725977350000|2024-09-10 14:09:10|10354.03|10354.03|10356.67|10356.67|10356.67|10356.67|10350.31|10350.31|0
1725977360000|2024-09-10 14:09:20|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|0
1725977420000|2024-09-10 14:10:20|10357.5|10357.5|10360.77|10360.77|10360.77|10360.77|10357.5|10357.5|0
1725977450000|2024-09-10 14:10:50|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|0
1725977460000|2024-09-10 14:11:00|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|0
1725977470000|2024-09-10 14:11:10|10355.34|10355.34|10355.34|10355.34|10355.34|10355.34|10355.34|10355.34|0
1725977480000|2024-09-10 14:11:20|10356.84|10356.84|10360.57|10360.57|10360.57|10360.57|10356.84|10356.84|0
1725977490000|2024-09-10 14:11:30|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|10354.03|0
1725977550000|2024-09-10 14:12:30|10355.89|10355.89|10354.03|10354.03|10355.89|10355.89|10354.03|10354.03|0
1725977580000|2024-09-10 14:13:00|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|0
1725977610000|2024-09-10 14:13:30|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|10357.75|0
1725977630000|2024-09-10 14:13:50|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|10359.62|0
1725977640000|2024-09-10 14:14:00|10357.75|10357.75|10359.62|10359.62|10359.62|10359.62|10357.75|10357.75|0
1725977660000|2024-09-10 14:14:20|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|0
1725977680000|2024-09-10 14:14:40|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|0
1725977710000|2024-09-10 14:15:10|10364.85|10364.85|10362.98|10362.98|10364.85|10364.85|10362.98|10362.98|0
1725977720000|2024-09-10 14:15:20|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|0
1725977760000|2024-09-10 14:16:00|10362.98|10362.98|10365.52|10365.52|10365.52|10365.52|10362.98|10362.98|0
1725977780000|2024-09-10 14:16:20|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|0
1725977790000|2024-09-10 14:16:30|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|0
1725977820000|2024-09-10 14:17:00|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|0
1725977830000|2024-09-10 14:17:10|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|0
1725977840000|2024-09-10 14:17:20|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|0
1725977860000|2024-09-10 14:17:40|10378.32|10378.32|10371.78|10371.78|10378.32|10378.32|10371.78|10371.78|0
1725977970000|2024-09-10 14:19:30|10356.84|10356.84|10347.77|10347.77|10356.84|10356.84|10347.77|10347.77|0
1725977980000|2024-09-10 14:19:40|10341.23|10341.23|10344.5|10344.5|10344.5|10344.5|10341.23|10341.23|0
1725978020000|2024-09-10 14:20:20|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|0
1725978080000|2024-09-10 14:21:20|10346.74|10346.74|10350.01|10350.01|10350.01|10350.01|10346.74|10346.74|0
1725978100000|2024-09-10 14:21:40|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|10348.14|0
1725978220000|2024-09-10 14:23:40|10346.28|10346.28|10347.31|10347.31|10347.31|10347.31|10346.28|10346.28|0
1725978230000|2024-09-10 14:23:50|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|0
1725978310000|2024-09-10 14:25:10|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|0
1725978330000|2024-09-10 14:25:30|10345.45|10345.45|10343.59|10343.59|10345.45|10345.45|10343.59|10343.59|0
1725978340000|2024-09-10 14:25:40|10345.45|10345.45|10347.31|10347.31|10347.31|10347.31|10345.45|10345.45|0
1725978370000|2024-09-10 14:26:10|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|0
1725978400000|2024-09-10 14:26:40|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|10347.31|0
1725978430000|2024-09-10 14:27:10|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|0
1725978450000|2024-09-10 14:27:30|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1725978500000|2024-09-10 14:28:20|10352.44|10352.44|10352.44|10352.44|10352.44|10352.44|10352.44|10352.44|0
1725978520000|2024-09-10 14:28:40|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|0
1725978540000|2024-09-10 14:29:00|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|10350.94|0
1725978550000|2024-09-10 14:29:10|10343.49|10343.49|10349.08|10349.08|10349.08|10349.08|10343.49|10343.49|0
1725978560000|2024-09-10 14:29:20|10352.35|10352.35|10353.85|10353.85|10353.85|10353.85|10352.35|10352.35|0
1725978570000|2024-09-10 14:29:30|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|0
1725978630000|2024-09-10 14:30:30|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|0
1725978680000|2024-09-10 14:31:20|10356.77|10356.77|10356.77|10356.77|10356.77|10356.77|10356.77|10356.77|0
1725978700000|2024-09-10 14:31:40|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|0
1725978810000|2024-09-10 14:33:30|10354.53|10354.53|10353.5|10353.5|10354.53|10354.53|10353.5|10353.5|0
1725978820000|2024-09-10 14:33:40|10350.23|10350.23|10352.09|10352.09|10352.09|10352.09|10350.23|10350.23|0
1725978840000|2024-09-10 14:34:00|10350.23|10350.23|10352.09|10352.09|10352.09|10352.09|10350.23|10350.23|0
1725978860000|2024-09-10 14:34:20|10350.23|10350.23|10352.09|10352.09|10352.09|10352.09|10350.23|10350.23|0
1725978870000|2024-09-10 14:34:30|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|0
1725978900000|2024-09-10 14:35:00|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|0
1725978990000|2024-09-10 14:36:30|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|10350.23|0
1725979000000|2024-09-10 14:36:40|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|0
1725979010000|2024-09-10 14:36:50|10346.5|10346.5|10344.64|10344.64|10346.5|10346.5|10342.78|10342.78|0
1725979020000|2024-09-10 14:37:00|10340.92|10340.92|10344.19|10344.19|10344.19|10344.19|10339.06|10339.06|0
1725979030000|2024-09-10 14:37:10|10342.32|10342.32|10342.32|10342.32|10342.32|10342.32|10342.32|10342.32|0
1725979060000|2024-09-10 14:37:40|10341.29|10341.29|10340.26|10340.26|10341.29|10341.29|10340.26|10340.26|0
1725979070000|2024-09-10 14:37:50|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|10342.12|0
1725979080000|2024-09-10 14:38:00|10343.98|10343.98|10343.98|10343.98|10343.98|10343.98|10343.98|10343.98|0
1725979120000|2024-09-10 14:38:40|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1725979130000|2024-09-10 14:38:50|10347.71|10347.71|10345.85|10345.85|10347.71|10347.71|10345.85|10345.85|0
1725979140000|2024-09-10 14:39:00|10347.71|10347.71|10345.85|10345.85|10347.71|10347.71|10345.85|10345.85|0
1725979240000|2024-09-10 14:40:40|10347.71|10347.71|10347.71|10347.71|10347.71|10347.71|10347.71|10347.71|0
1725979250000|2024-09-10 14:40:50|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|10345.85|0
1725979260000|2024-09-10 14:41:00|10336.04|10336.04|10337.9|10337.9|10337.9|10337.9|10336.04|10336.04|0
1725979270000|2024-09-10 14:41:10|10339.76|10339.76|10337.9|10337.9|10339.76|10339.76|10337.9|10337.9|0
1725979280000|2024-09-10 14:41:20|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1725979310000|2024-09-10 14:41:50|10337.9|10337.9|10337.9|10337.9|10339.76|10339.76|10337.9|10337.9|0
1725979320000|2024-09-10 14:42:00|10339.76|10339.76|10343.03|10343.03|10343.03|10343.03|10337.9|10337.9|0
1725979340000|2024-09-10 14:42:20|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|10344.89|0
1725979360000|2024-09-10 14:42:40|10343.03|10343.03|10343.03|10343.03|10343.03|10343.03|10343.03|10343.03|0
1725979370000|2024-09-10 14:42:50|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|10346.3|0
1725979380000|2024-09-10 14:43:00|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|0
1725979400000|2024-09-10 14:43:20|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|0
1725979410000|2024-09-10 14:43:30|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|10348.16|0
1725979420000|2024-09-10 14:43:40|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|10346.1|0
1725979470000|2024-09-10 14:44:30|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|10344.24|0
1725979520000|2024-09-10 14:45:20|10340.97|10340.97|10340.97|10340.97|10340.97|10340.97|10340.97|10340.97|0
1725979530000|2024-09-10 14:45:30|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|0
1725979580000|2024-09-10 14:46:20|10347.96|10347.96|10351.23|10351.23|10351.23|10351.23|10347.96|10347.96|0
1725979600000|2024-09-10 14:46:40|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|0
1725979630000|2024-09-10 14:47:10|10346|10346|10346|10346|10346|10346|10346|10346|0
1725979740000|2024-09-10 14:49:00|10349.72|10349.72|10351.59|10351.59|10351.59|10351.59|10349.72|10349.72|0
1725979750000|2024-09-10 14:49:10|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|10354.6|0
1725979760000|2024-09-10 14:49:20|10357.87|10357.87|10358.9|10358.9|10358.9|10358.9|10357.87|10357.87|0
1725979770000|2024-09-10 14:49:30|10360.76|10360.76|10358.9|10358.9|10366.35|10366.35|10358.9|10358.9|0
1725979820000|2024-09-10 14:50:20|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|0
1725979900000|2024-09-10 14:51:40|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|0
1725979910000|2024-09-10 14:51:50|10351.7|10351.7|10349.16|10349.16|10351.7|10351.7|10349.16|10349.16|0
1725979940000|2024-09-10 14:52:20|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|10351.03|0
1725979990000|2024-09-10 14:53:10|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|0
1725980060000|2024-09-10 14:54:20|10339.85|10339.85|10332.41|10332.41|10339.85|10339.85|10332.41|10332.41|0
1725980070000|2024-09-10 14:54:30|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|0
1725980090000|2024-09-10 14:54:50|10325.41|10325.41|10329.14|10329.14|10329.14|10329.14|10325.41|10325.41|0
1725980100000|2024-09-10 14:55:00|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|0
1725980110000|2024-09-10 14:55:10|10322.14|10322.14|10325.87|10325.87|10325.87|10325.87|10322.14|10322.14|0
1725980150000|2024-09-10 14:55:50|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|10329.14|0
1725980170000|2024-09-10 14:56:10|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1725980190000|2024-09-10 14:56:30|10329.97|10329.97|10328.11|10328.11|10329.97|10329.97|10328.11|10328.11|0
1725980240000|2024-09-10 14:57:20|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1725980300000|2024-09-10 14:58:20|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1725980310000|2024-09-10 14:58:30|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1725980320000|2024-09-10 14:58:40|10333.24|10333.24|10333.24|10333.24|10333.24|10333.24|10333.24|10333.24|0
1725980340000|2024-09-10 14:59:00|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1725980380000|2024-09-10 14:59:40|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1725980390000|2024-09-10 14:59:50|10330.17|10330.17|10330.17|10330.17|10330.17|10330.17|10330.17|10330.17|0
1725980400000|2024-09-10 15:00:00|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|0
1725980420000|2024-09-10 15:00:20|10333.89|10333.89|10332.03|10332.03|10333.89|10333.89|10332.03|10332.03|0
1725980450000|2024-09-10 15:00:50|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|0
1725980460000|2024-09-10 15:01:00|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|0
1725980470000|2024-09-10 15:01:10|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|0
1725980510000|2024-09-10 15:01:50|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|0
1725980540000|2024-09-10 15:02:20|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|10335.76|0
1725980560000|2024-09-10 15:02:40|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|10332.03|0
1725980580000|2024-09-10 15:03:00|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|0
1725980610000|2024-09-10 15:03:30|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|0
1725980630000|2024-09-10 15:03:50|10329.12|10329.12|10325.4|10325.4|10329.12|10329.12|10325.4|10325.4|0
1725980680000|2024-09-10 15:04:40|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|0
1725980720000|2024-09-10 15:05:20|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|10320.26|0
1725980730000|2024-09-10 15:05:30|10318.4|10318.4|10320.26|10320.26|10320.26|10320.26|10318.4|10318.4|0
1725980740000|2024-09-10 15:05:40|10318.4|10318.4|10318.4|10318.4|10320.26|10320.26|10318.4|10318.4|0
1725980760000|2024-09-10 15:06:00|10320.26|10320.26|10318.4|10318.4|10320.26|10320.26|10318.4|10318.4|0
1725980780000|2024-09-10 15:06:20|10320.26|10320.26|10318.4|10318.4|10320.26|10320.26|10318.4|10318.4|0
1725980810000|2024-09-10 15:06:50|10315.13|10315.13|10315.13|10315.13|10316.99|10316.99|10315.13|10315.13|0
1725980820000|2024-09-10 15:07:00|10312.04|10312.04|10308.31|10308.31|10312.04|10312.04|10308.31|10308.31|0
1725980830000|2024-09-10 15:07:10|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|10305.04|0
1725980840000|2024-09-10 15:07:20|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|0
1725980860000|2024-09-10 15:07:40|10313.09|10313.09|10315.15|10315.15|10315.15|10315.15|10313.09|10313.09|0
1725980870000|2024-09-10 15:07:50|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|0
1725980880000|2024-09-10 15:08:00|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|0
1725980900000|2024-09-10 15:08:20|10313.29|10313.29|10315.15|10315.15|10315.15|10315.15|10313.29|10313.29|0
1725980970000|2024-09-10 15:09:30|10316.66|10316.66|10318.06|10318.06|10319.93|10319.93|10316.66|10316.66|0
1725981000000|2024-09-10 15:10:00|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|0
1725981010000|2024-09-10 15:10:10|10321.79|10321.79|10321.79|10321.79|10321.79|10321.79|10319.93|10319.93|0
1725981020000|2024-09-10 15:10:20|10318.06|10318.06|10316.2|10316.2|10318.06|10318.06|10316.2|10316.2|0
1725981080000|2024-09-10 15:11:20|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|10319.93|0
1725981090000|2024-09-10 15:11:30|10321.43|10321.43|10326.21|10326.21|10326.21|10326.21|10321.43|10321.43|0
1725981100000|2024-09-10 15:11:40|10324.35|10324.35|10326.21|10326.21|10326.21|10326.21|10324.35|10324.35|0
1725981130000|2024-09-10 15:12:10|10328.07|10328.07|10326.21|10326.21|10328.07|10328.07|10326.21|10326.21|0
1725981140000|2024-09-10 15:12:20|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|10322.94|0
1725981260000|2024-09-10 15:14:20|10321.43|10321.43|10321.43|10321.43|10321.43|10321.43|10321.43|10321.43|0
1725981290000|2024-09-10 15:14:50|10319.57|10319.57|10321.43|10321.43|10321.43|10321.43|10319.57|10319.57|0
1725981320000|2024-09-10 15:15:20|10323.29|10323.29|10321.43|10321.43|10323.29|10323.29|10321.43|10321.43|0
1725981340000|2024-09-10 15:15:40|10323.5|10323.5|10324.53|10324.53|10324.53|10324.53|10323.5|10323.5|0
1725981370000|2024-09-10 15:16:10|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|0
1725981380000|2024-09-10 15:16:20|10320.23|10320.23|10320.23|10320.23|10320.23|10320.23|10320.23|10320.23|0
1725981400000|2024-09-10 15:16:40|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|0
1725981460000|2024-09-10 15:17:40|10315.1|10315.1|10316.96|10316.96|10320.68|10320.68|10315.1|10315.1|0
1725981470000|2024-09-10 15:17:50|10318.82|10318.82|10316.96|10316.96|10318.82|10318.82|10316.96|10316.96|0
1725981500000|2024-09-10 15:18:20|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|10315.1|0
1725981540000|2024-09-10 15:19:00|10320.68|10320.68|10320.68|10320.68|10320.68|10320.68|10320.68|10320.68|0
1725981560000|2024-09-10 15:19:20|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|10316.96|0
1725981600000|2024-09-10 15:20:00|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|0
1725981610000|2024-09-10 15:20:10|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|0
1725981620000|2024-09-10 15:20:20|10313.59|10313.59|10313.59|10313.59|10313.59|10313.59|10313.59|10313.59|0
1725981640000|2024-09-10 15:20:40|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|0
1725981680000|2024-09-10 15:21:20|10309.66|10309.66|10307.8|10307.8|10309.66|10309.66|10307.8|10307.8|0
1725981710000|2024-09-10 15:21:50|10305.94|10305.94|10309.66|10309.66|10309.66|10309.66|10305.94|10305.94|0
1725981780000|2024-09-10 15:23:00|10311.53|10311.53|10311.53|10311.53|10311.53|10311.53|10311.53|10311.53|0
1725981790000|2024-09-10 15:23:10|10309.66|10309.66|10309.66|10309.66|10309.66|10309.66|10309.66|10309.66|0
1725981820000|2024-09-10 15:23:40|10306.4|10306.4|10306.4|10306.4|10306.4|10306.4|10306.4|10306.4|0
1725981840000|2024-09-10 15:24:00|10307.9|10307.9|10307.9|10307.9|10307.9|10307.9|10307.9|10307.9|0
1725981850000|2024-09-10 15:24:10|10309.76|10309.76|10309.76|10309.76|10309.76|10309.76|10309.76|10309.76|0
1725981870000|2024-09-10 15:24:30|10313.03|10313.03|10313.03|10313.03|10313.03|10313.03|10313.03|10313.03|0
1725981880000|2024-09-10 15:24:40|10311.53|10311.53|10313.39|10313.39|10313.39|10313.39|10311.53|10311.53|0
1725981890000|2024-09-10 15:24:50|10316.66|10316.66|10316.66|10316.66|10316.66|10316.66|10316.66|10316.66|0
1725981900000|2024-09-10 15:25:00|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|10318.16|0
1725981910000|2024-09-10 15:25:10|10320.23|10320.23|10321.26|10321.26|10321.26|10321.26|10320.23|10320.23|0
1725981920000|2024-09-10 15:25:20|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|0
1725981930000|2024-09-10 15:25:30|10322.67|10322.67|10320.45|10320.45|10322.67|10322.67|10318.94|10318.94|0
1725981950000|2024-09-10 15:25:50|10324.17|10324.17|10324.17|10324.17|10324.17|10324.17|10324.17|10324.17|0
1725981960000|2024-09-10 15:26:00|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|0
1725981980000|2024-09-10 15:26:20|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|0
1725982010000|2024-09-10 15:26:50|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|10325.68|0
1725982020000|2024-09-10 15:27:00|10321.96|10321.96|10323.82|10323.82|10323.82|10323.82|10321.96|10321.96|0
1725982050000|2024-09-10 15:27:30|10322.78|10322.78|10326.05|10326.05|10326.05|10326.05|10322.78|10322.78|0
1725982070000|2024-09-10 15:27:50|10324.19|10324.19|10324.19|10324.19|10324.19|10324.19|10322.33|10322.33|0
1725982080000|2024-09-10 15:28:00|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|0
1725982110000|2024-09-10 15:28:30|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|0
1725982120000|2024-09-10 15:28:40|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|10320.47|0
1725982140000|2024-09-10 15:29:00|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|0
1725982150000|2024-09-10 15:29:10|10316.74|10316.74|10318.61|10318.61|10318.61|10318.61|10316.74|10316.74|0
1725982180000|2024-09-10 15:29:40|10316.74|10316.74|10320.47|10320.47|10320.47|10320.47|10316.74|10316.74|0
1725982190000|2024-09-10 15:29:50|10318.61|10318.61|10322.33|10322.33|10322.33|10322.33|10318.61|10318.61|0
1726038900000|2024-09-11 07:15:00|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|0
1726038920000|2024-09-11 07:15:20|10515.92|10515.92|10515.92|10515.92|10515.92|10515.92|10515.92|10515.92|0
1726038960000|2024-09-11 07:16:00|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|0
1726038990000|2024-09-11 07:16:30|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|0
1726039000000|2024-09-11 07:16:40|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|0
1726039010000|2024-09-11 07:16:50|10542.98|10542.98|10547.5|10547.5|10547.5|10547.5|10542.98|10542.98|0
1726039020000|2024-09-11 07:17:00|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|10550.59|0
1726039030000|2024-09-11 07:17:10|10547.32|10547.32|10545.46|10545.46|10547.32|10547.32|10545.46|10545.46|0
1726039060000|2024-09-11 07:17:40|10538.47|10538.47|10534.74|10534.74|10538.47|10538.47|10534.74|10534.74|0
1726039070000|2024-09-11 07:17:50|10525.19|10525.19|10525.19|10525.19|10525.19|10525.19|10525.19|10525.19|0
1726039080000|2024-09-11 07:18:00|10527.06|10527.06|10528.92|10528.92|10528.92|10528.92|10525.19|10525.19|0
1726039140000|2024-09-11 07:19:00|10527.06|10527.06|10527.06|10527.06|10527.06|10527.06|10527.06|10527.06|0
1726039190000|2024-09-11 07:19:50|10525.55|10525.55|10522.28|10522.28|10525.55|10525.55|10522.28|10522.28|0
1726039220000|2024-09-11 07:20:20|10526.01|10526.01|10524.14|10524.14|10526.01|10526.01|10524.14|10524.14|0
1726039230000|2024-09-11 07:20:30|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|0
1726039240000|2024-09-11 07:20:40|10529.73|10529.73|10534.86|10534.86|10534.86|10534.86|10529.73|10529.73|0
1726039270000|2024-09-11 07:21:10|10531.14|10531.14|10531.14|10531.14|10531.14|10531.14|10531.14|10531.14|0
1726039290000|2024-09-11 07:21:30|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|0
1726039320000|2024-09-11 07:22:00|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1726039330000|2024-09-11 07:22:10|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|10530.1|0
1726039400000|2024-09-11 07:23:20|10533.83|10533.83|10533.83|10533.83|10535.69|10535.69|10533.83|10533.83|0
1726039420000|2024-09-11 07:23:40|10524.52|10524.52|10522.66|10522.66|10526.38|10526.38|10522.66|10522.66|0
1726039430000|2024-09-11 07:23:50|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|10519.65|0
1726039460000|2024-09-11 07:24:20|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|0
1726039470000|2024-09-11 07:24:30|10519.65|10519.65|10523.37|10523.37|10523.37|10523.37|10517.78|10517.78|0
1726039490000|2024-09-11 07:24:50|10521.51|10521.51|10523.37|10523.37|10523.37|10523.37|10519.65|10519.65|0
1726039500000|2024-09-11 07:25:00|10524.87|10524.87|10526.74|10526.74|10526.74|10526.74|10524.87|10524.87|0
1726039550000|2024-09-11 07:25:50|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|0
1726039560000|2024-09-11 07:26:00|10528.6|10528.6|10524.87|10524.87|10528.6|10528.6|10524.87|10524.87|0
1726039600000|2024-09-11 07:26:40|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1726039610000|2024-09-11 07:26:50|10524.87|10524.87|10523.01|10523.01|10528.6|10528.6|10521.15|10521.15|0
1726039620000|2024-09-11 07:27:00|10521.15|10521.15|10519.29|10519.29|10521.15|10521.15|10519.29|10519.29|0
1726039640000|2024-09-11 07:27:20|10521.15|10521.15|10521.15|10521.15|10521.15|10521.15|10521.15|10521.15|0
1726039650000|2024-09-11 07:27:30|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|0
1726039660000|2024-09-11 07:27:40|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|0
1726039690000|2024-09-11 07:28:10|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|0
1726039700000|2024-09-11 07:28:20|10524.87|10524.87|10524.87|10524.87|10524.87|10524.87|10523.01|10523.01|0
1726039770000|2024-09-11 07:29:30|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|0
1726039820000|2024-09-11 07:30:20|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1726039940000|2024-09-11 07:32:20|10528.6|10528.6|10533.47|10533.47|10537.2|10537.2|10528.6|10528.6|0
1726039950000|2024-09-11 07:32:30|10540.01|10540.01|10540.01|10540.01|10540.01|10540.01|10540.01|10540.01|0
1726040010000|2024-09-11 07:33:30|10534.42|10534.42|10536.29|10536.29|10536.29|10536.29|10534.42|10534.42|0
1726040020000|2024-09-11 07:33:40|10534.42|10534.42|10536.29|10536.29|10536.29|10536.29|10534.42|10534.42|0
1726040030000|2024-09-11 07:33:50|10538.15|10538.15|10536.29|10536.29|10538.15|10538.15|10536.29|10536.29|0
1726040050000|2024-09-11 07:34:10|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|0
1726040070000|2024-09-11 07:34:30|10536.64|10536.64|10531.51|10531.51|10536.64|10536.64|10531.51|10531.51|0
1726040090000|2024-09-11 07:34:50|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|0
1726040100000|2024-09-11 07:35:00|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|0
1726040150000|2024-09-11 07:35:50|10533.37|10533.37|10533.37|10533.37|10535.24|10535.24|10533.37|10533.37|0
1726040160000|2024-09-11 07:36:00|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|0
1726040170000|2024-09-11 07:36:10|10530.46|10530.46|10528.6|10528.6|10530.46|10530.46|10528.6|10528.6|0
1726040200000|2024-09-11 07:36:40|10530.46|10530.46|10530.46|10530.46|10530.46|10530.46|10530.46|10530.46|0
1726040270000|2024-09-11 07:37:50|10532.32|10532.32|10529.51|10529.51|10532.32|10532.32|10525.78|10525.78|0
1726040290000|2024-09-11 07:38:10|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|0
1726040610000|2024-09-11 07:43:30|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|0
1726040630000|2024-09-11 07:43:50|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|0
1726040640000|2024-09-11 07:44:00|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|0
1726040650000|2024-09-11 07:44:10|10523.11|10523.11|10523.11|10523.11|10523.11|10523.11|10523.11|10523.11|0
1726040670000|2024-09-11 07:44:30|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|0
1726040700000|2024-09-11 07:45:00|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|0
1726040770000|2024-09-11 07:46:10|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1726040810000|2024-09-11 07:46:50|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|0
1726040920000|2024-09-11 07:48:40|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1726040970000|2024-09-11 07:49:30|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|0
1726041060000|2024-09-11 07:51:00|10520.1|10520.1|10520.1|10520.1|10520.1|10520.1|10520.1|10520.1|0
1726041150000|2024-09-11 07:52:30|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|0
1726041160000|2024-09-11 07:52:40|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1726041180000|2024-09-11 07:53:00|10525.69|10525.69|10527.55|10527.55|10527.55|10527.55|10525.69|10525.69|0
1726041190000|2024-09-11 07:53:10|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|0
1726041200000|2024-09-11 07:53:20|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|10523.82|0
1726041210000|2024-09-11 07:53:30|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1726041230000|2024-09-11 07:53:50|10520.46|10520.46|10521.96|10521.96|10521.96|10521.96|10520.46|10520.46|0
1726041300000|2024-09-11 07:55:00|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|0
1726041360000|2024-09-11 07:56:00|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1726041450000|2024-09-11 07:57:30|10525.69|10525.69|10527.55|10527.55|10527.55|10527.55|10525.69|10525.69|0
1726041500000|2024-09-11 07:58:20|10529.41|10529.41|10531.27|10531.27|10531.27|10531.27|10529.41|10529.41|0
1726041510000|2024-09-11 07:58:30|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|10529.41|0
1726041520000|2024-09-11 07:58:40|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|0
1726041610000|2024-09-11 08:00:10|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|10527.55|0
1726041740000|2024-09-11 08:02:20|10531.68|10531.68|10540.28|10540.28|10540.28|10540.28|10531.68|10531.68|0
1726041750000|2024-09-11 08:02:30|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|0
1726041820000|2024-09-11 08:03:40|10543.17|10543.17|10545.04|10545.04|10546.9|10546.9|10541.31|10541.31|0
1726041990000|2024-09-11 08:06:30|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|0
1726042000000|2024-09-11 08:06:40|10546.9|10546.9|10546.9|10546.9|10546.9|10546.9|10546.9|10546.9|0
1726042080000|2024-09-11 08:08:00|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|10541.31|0
1726042210000|2024-09-11 08:10:10|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|0
1726042220000|2024-09-11 08:10:20|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|0
1726042230000|2024-09-11 08:10:30|10549.1|10549.1|10549.1|10549.1|10549.1|10549.1|10549.1|10549.1|0
1726042240000|2024-09-11 08:10:40|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|0
1726042340000|2024-09-11 08:12:20|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|10545.73|0
1726042380000|2024-09-11 08:13:00|10539.19|10539.19|10541.05|10541.05|10541.05|10541.05|10539.19|10539.19|0
1726042390000|2024-09-11 08:13:10|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|0
1726042420000|2024-09-11 08:13:40|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|0
1726042430000|2024-09-11 08:13:50|10541.05|10541.05|10541.05|10541.05|10541.05|10541.05|10541.05|10541.05|0
1726042440000|2024-09-11 08:14:00|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|10544.32|0
1726042570000|2024-09-11 08:16:10|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|0
1726042580000|2024-09-11 08:16:20|10539.16|10539.16|10539.16|10539.16|10539.16|10539.16|10539.16|10539.16|0
1726042590000|2024-09-11 08:16:30|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|10537.1|0
1726042720000|2024-09-11 08:18:40|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|0
1726042790000|2024-09-11 08:19:50|10535.24|10535.24|10535.24|10535.24|10537.1|10537.1|10535.24|10535.24|0
1726042820000|2024-09-11 08:20:20|10532.22|10532.22|10532.22|10532.22|10532.22|10532.22|10532.22|10532.22|0
1726042980000|2024-09-11 08:23:00|10530.72|10530.72|10536.3|10536.3|10536.3|10536.3|10530.72|10530.72|0
1726043120000|2024-09-11 08:25:20|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|0
1726043200000|2024-09-11 08:26:40|10544.35|10544.35|10544.35|10544.35|10544.35|10544.35|10544.35|10544.35|0
1726043280000|2024-09-11 08:28:00|10546.41|10546.41|10546.41|10546.41|10546.41|10546.41|10546.41|10546.41|0
1726043300000|2024-09-11 08:28:20|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|0
1726043340000|2024-09-11 08:29:00|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|0
1726043380000|2024-09-11 08:29:40|10546.79|10546.79|10546.79|10546.79|10546.79|10546.79|10546.79|10546.79|0
1726043400000|2024-09-11 08:30:00|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|0
1726043470000|2024-09-11 08:31:10|10546.79|10546.79|10538.19|10538.19|10546.79|10546.79|10538.19|10538.19|0
1726043510000|2024-09-11 08:31:50|10536.32|10536.32|10536.32|10536.32|10536.32|10536.32|10536.32|10536.32|0
1726043640000|2024-09-11 08:34:00|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|10538.19|0
1726043680000|2024-09-11 08:34:40|10533.67|10533.67|10533.67|10533.67|10533.67|10533.67|10533.67|10533.67|0
1726043720000|2024-09-11 08:35:20|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|10527.13|0
1726043730000|2024-09-11 08:35:30|10525.62|10525.62|10520.46|10520.46|10525.62|10525.62|10518.6|10518.6|0
1726043750000|2024-09-11 08:35:50|10518.6|10518.6|10520.46|10520.46|10520.46|10520.46|10518.6|10518.6|0
1726043760000|2024-09-11 08:36:00|10521.5|10521.5|10521.5|10521.5|10521.5|10521.5|10521.5|10521.5|0
1726043800000|2024-09-11 08:36:40|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|0
1726043810000|2024-09-11 08:36:50|10521.85|10521.85|10521.85|10521.85|10521.85|10521.85|10521.85|10521.85|0
1726043840000|2024-09-11 08:37:20|10519.99|10519.99|10523.71|10523.71|10523.71|10523.71|10519.99|10519.99|0
1726043870000|2024-09-11 08:37:50|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|0
1726044010000|2024-09-11 08:40:10|10512.4|10512.4|10512.4|10512.4|10512.4|10512.4|10512.4|10512.4|0
1726044070000|2024-09-11 08:41:10|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|0
1726044090000|2024-09-11 08:41:30|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|0
1726044120000|2024-09-11 08:42:00|10512.6|10512.6|10512.6|10512.6|10512.6|10512.6|10512.6|10512.6|0
1726044140000|2024-09-11 08:42:20|10509.33|10509.33|10512.6|10512.6|10512.6|10512.6|10509.33|10509.33|0
1726044170000|2024-09-11 08:42:50|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|10516.33|0
1726044210000|2024-09-11 08:43:30|10510.74|10510.74|10512.6|10512.6|10512.6|10512.6|10510.74|10510.74|0
1726044260000|2024-09-11 08:44:20|10509.33|10509.33|10502.79|10502.79|10509.33|10509.33|10502.79|10502.79|0
1726044380000|2024-09-11 08:46:20|10506.06|10506.06|10506.06|10506.06|10506.06|10506.06|10506.06|10506.06|0
1726044390000|2024-09-11 08:46:30|10509.08|10509.08|10512.34|10512.34|10512.34|10512.34|10509.08|10509.08|0
1726044480000|2024-09-11 08:48:00|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|0
1726044490000|2024-09-11 08:48:10|10517.48|10517.48|10517.48|10517.48|10517.48|10517.48|10517.48|10517.48|0
1726044510000|2024-09-11 08:48:30|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|0
1726044600000|2024-09-11 08:50:00|10520.84|10520.84|10521.88|10521.88|10521.88|10521.88|10520.84|10520.84|0
1726044610000|2024-09-11 08:50:10|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|0
1726044660000|2024-09-11 08:51:00|10523.74|10523.74|10520.01|10520.01|10523.74|10523.74|10520.01|10520.01|0
1726044670000|2024-09-11 08:51:10|10523.74|10523.74|10525.6|10525.6|10525.6|10525.6|10523.74|10523.74|0
1726044700000|2024-09-11 08:51:40|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|0
1726044820000|2024-09-11 08:53:40|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|0
1726044890000|2024-09-11 08:54:50|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|0
1726045130000|2024-09-11 08:58:50|10542.25|10542.25|10543.28|10543.28|10543.28|10543.28|10542.25|10542.25|0
1726045380000|2024-09-11 09:03:00|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|10542.25|0
1726045390000|2024-09-11 09:03:10|10541.21|10541.21|10541.21|10541.21|10541.21|10541.21|10541.21|10541.21|0
1726045490000|2024-09-11 09:04:50|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|0
1726045540000|2024-09-11 09:05:40|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|0
1726045630000|2024-09-11 09:07:10|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|0
1726045800000|2024-09-11 09:10:00|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|0
1726045880000|2024-09-11 09:11:20|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|0
1726045910000|2024-09-11 09:11:50|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|0
1726046010000|2024-09-11 09:13:30|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|0
1726046160000|2024-09-11 09:16:00|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|0
1726046200000|2024-09-11 09:16:40|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|0
1726046330000|2024-09-11 09:18:50|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|0
1726046380000|2024-09-11 09:19:40|10525.62|10525.62|10529.34|10529.34|10529.34|10529.34|10525.62|10525.62|0
1726046410000|2024-09-11 09:20:10|10527.48|10527.48|10527.48|10527.48|10527.48|10527.48|10527.48|10527.48|0
1726046490000|2024-09-11 09:21:30|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|0
1726046600000|2024-09-11 09:23:20|10530.85|10530.85|10530.85|10530.85|10530.85|10530.85|10530.85|10530.85|0
1726046890000|2024-09-11 09:28:10|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|0
1726046900000|2024-09-11 09:28:20|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|0
1726047130000|2024-09-11 09:32:10|10539.55|10539.55|10539.55|10539.55|10539.55|10539.55|10539.55|10539.55|0
1726047250000|2024-09-11 09:34:10|10536.28|10536.28|10533.01|10533.01|10536.28|10536.28|10533.01|10533.01|0
1726047300000|2024-09-11 09:35:00|10536.28|10536.28|10536.28|10536.28|10536.28|10536.28|10536.28|10536.28|0
1726047310000|2024-09-11 09:35:10|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|10537.79|0
1726047360000|2024-09-11 09:36:00|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|0
1726047370000|2024-09-11 09:36:10|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|0
1726047520000|2024-09-11 09:38:40|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1726047730000|2024-09-11 09:42:10|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|10526.73|0
1726047950000|2024-09-11 09:45:50|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1726048080000|2024-09-11 09:48:00|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|0
1726048250000|2024-09-11 09:50:50|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|0
1726048410000|2024-09-11 09:53:30|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|0
1726048420000|2024-09-11 09:53:40|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|0
1726048590000|2024-09-11 09:56:30|10513.67|10513.67|10510.58|10510.58|10513.67|10513.67|10509.54|10509.54|0
1726048610000|2024-09-11 09:56:50|10509.54|10509.54|10507.31|10507.31|10510.58|10510.58|10507.31|10507.31|0
1726048670000|2024-09-11 09:57:50|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|0
1726048800000|2024-09-11 10:00:00|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|0
1726048890000|2024-09-11 10:01:30|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|0
1726048930000|2024-09-11 10:02:10|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|0
1726049050000|2024-09-11 10:04:10|10506.99|10506.99|10503.26|10503.26|10506.99|10506.99|10503.26|10503.26|0
1726049300000|2024-09-11 10:08:20|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|0
1726049310000|2024-09-11 10:08:30|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|0
1726049510000|2024-09-11 10:11:50|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|0
1726049550000|2024-09-11 10:12:30|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|10503.26|0
1726049560000|2024-09-11 10:12:40|10501.76|10501.76|10501.76|10501.76|10501.76|10501.76|10501.76|10501.76|0
1726049570000|2024-09-11 10:12:50|10495.22|10495.22|10498.49|10498.49|10498.49|10498.49|10495.22|10495.22|0
1726049610000|2024-09-11 10:13:30|10496.63|10496.63|10492.9|10492.9|10496.63|10496.63|10491.04|10491.04|0
1726049640000|2024-09-11 10:14:00|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|0
1726049800000|2024-09-11 10:16:40|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|0
1726049960000|2024-09-11 10:19:20|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|0
1726049970000|2024-09-11 10:19:30|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|0
1726050010000|2024-09-11 10:20:10|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|0
1726050030000|2024-09-11 10:20:30|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10489.02|10489.02|0
1726050130000|2024-09-11 10:22:10|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|0
1726050200000|2024-09-11 10:23:20|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|10496.47|0
1726050220000|2024-09-11 10:23:40|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|10494.61|0
1726050290000|2024-09-11 10:24:50|10491.34|10491.34|10489.28|10489.28|10491.34|10491.34|10489.28|10489.28|0
1726050300000|2024-09-11 10:25:00|10487.41|10487.41|10487.41|10487.41|10487.41|10487.41|10487.41|10487.41|0
1726050370000|2024-09-11 10:26:10|10486.38|10486.38|10488.45|10488.45|10488.45|10488.45|10486.38|10486.38|0
1726050410000|2024-09-11 10:26:50|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|0
1726050460000|2024-09-11 10:27:40|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|0
1726050490000|2024-09-11 10:28:10|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|0
1726050540000|2024-09-11 10:29:00|10495.34|10495.34|10498.61|10498.61|10498.61|10498.61|10495.34|10495.34|0
1726050730000|2024-09-11 10:32:10|10500.12|10500.12|10502.35|10502.35|10503.39|10503.39|10500.12|10500.12|0
1726050760000|2024-09-11 10:32:40|10500.49|10500.49|10502.35|10502.35|10502.35|10502.35|10500.49|10500.49|0
1726050830000|2024-09-11 10:33:50|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|0
1726050910000|2024-09-11 10:35:10|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|0
1726051030000|2024-09-11 10:37:10|10501.98|10501.98|10501.98|10501.98|10501.98|10501.98|10501.98|10501.98|0
1726051070000|2024-09-11 10:37:50|10500.12|10500.12|10501.98|10501.98|10501.98|10501.98|10500.12|10500.12|0
1726051140000|2024-09-11 10:39:00|10503.48|10503.48|10508.09|10508.09|10508.09|10508.09|10503.48|10503.48|0
1726051670000|2024-09-11 10:47:50|10509.95|10509.95|10509.95|10509.95|10509.95|10509.95|10509.95|10509.95|0
1726052040000|2024-09-11 10:54:00|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|0
1726052170000|2024-09-11 10:56:10|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|0
1726052240000|2024-09-11 10:57:20|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|0
1726052290000|2024-09-11 10:58:10|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|0
1726052460000|2024-09-11 11:01:00|10502.96|10502.96|10504.82|10504.82|10504.82|10504.82|10502.96|10502.96|0
1726052530000|2024-09-11 11:02:10|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|0
1726052730000|2024-09-11 11:05:30|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|0
1726052840000|2024-09-11 11:07:20|10508.09|10508.09|10508.09|10508.09|10508.09|10508.09|10506.22|10506.22|0
1726052940000|2024-09-11 11:09:00|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|0
1726053460000|2024-09-11 11:17:40|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|0
1726053470000|2024-09-11 11:17:50|10516.13|10516.13|10512.86|10512.86|10516.13|10516.13|10512.86|10512.86|0
1726053530000|2024-09-11 11:18:50|10511|10511|10511|10511|10511|10511|10511|10511|0
1726053550000|2024-09-11 11:19:10|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|0
1726053560000|2024-09-11 11:19:20|10511|10511|10511|10511|10511|10511|10511|10511|0
1726053630000|2024-09-11 11:20:30|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|0
1726053690000|2024-09-11 11:21:30|10505.87|10505.87|10502.6|10502.6|10505.87|10505.87|10502.6|10502.6|0
1726053900000|2024-09-11 11:25:00|10499.33|10499.33|10494.56|10494.56|10499.33|10499.33|10494.56|10494.56|0
1726054230000|2024-09-11 11:30:30|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|0
1726054380000|2024-09-11 11:33:00|10501.55|10501.55|10503.41|10503.41|10503.41|10503.41|10501.55|10501.55|0
1726054590000|2024-09-11 11:36:30|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|10506.68|0
1726054650000|2024-09-11 11:37:30|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|0
1726054690000|2024-09-11 11:38:10|10509.57|10509.57|10507.71|10507.71|10509.57|10509.57|10507.71|10507.71|0
1726054700000|2024-09-11 11:38:20|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|0
1726054880000|2024-09-11 11:41:20|10507.71|10507.71|10509.57|10509.57|10509.57|10509.57|10507.71|10507.71|0
1726054890000|2024-09-11 11:41:30|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|0
1726054910000|2024-09-11 11:41:50|10505.85|10505.85|10507.71|10507.71|10507.71|10507.71|10505.85|10505.85|0
1726054940000|2024-09-11 11:42:20|10505.85|10505.85|10505.85|10505.85|10505.85|10505.85|10505.85|10505.85|0
1726055000000|2024-09-11 11:43:20|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|0
1726055020000|2024-09-11 11:43:40|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|0
1726055210000|2024-09-11 11:46:50|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|0
1726055360000|2024-09-11 11:49:20|10502.58|10502.58|10502.58|10502.58|10502.58|10502.58|10502.58|10502.58|0
1726055420000|2024-09-11 11:50:20|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|0
1726055560000|2024-09-11 11:52:40|10503.04|10503.04|10503.04|10503.04|10503.04|10503.04|10503.04|10503.04|0
1726055680000|2024-09-11 11:54:40|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|0
1726055710000|2024-09-11 11:55:10|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|0
1726055780000|2024-09-11 11:56:20|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|0
1726055820000|2024-09-11 11:57:00|10495.74|10495.74|10494.71|10494.71|10495.74|10495.74|10494.71|10494.71|0
1726055840000|2024-09-11 11:57:20|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|0
1726055860000|2024-09-11 11:57:40|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|10496.93|0
1726055960000|2024-09-11 11:59:20|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|0
1726056210000|2024-09-11 12:03:30|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|0
1726056300000|2024-09-11 12:05:00|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|0
1726056460000|2024-09-11 12:07:40|10491.7|10491.7|10491.7|10491.7|10491.7|10491.7|10491.7|10491.7|0
1726056490000|2024-09-11 12:08:10|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|0
1726056520000|2024-09-11 12:08:40|10486.57|10486.57|10483.3|10483.3|10486.57|10486.57|10483.3|10483.3|0
1726056670000|2024-09-11 12:11:10|10481.43|10481.43|10483.3|10483.3|10483.3|10483.3|10481.43|10481.43|0
1726056720000|2024-09-11 12:12:00|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|0
1726056740000|2024-09-11 12:12:20|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|0
1726057070000|2024-09-11 12:17:50|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|0
1726057220000|2024-09-11 12:20:20|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|10488.43|0
1726057260000|2024-09-11 12:21:00|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|0
1726057270000|2024-09-11 12:21:10|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|10482.15|0
1726057310000|2024-09-11 12:21:50|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|0
1726057340000|2024-09-11 12:22:20|10473.75|10473.75|10473.75|10473.75|10473.75|10473.75|10473.75|10473.75|0
1726057350000|2024-09-11 12:22:30|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|0
1726057380000|2024-09-11 12:23:00|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|0
1726057540000|2024-09-11 12:25:40|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|0
1726057680000|2024-09-11 12:28:00|10469.56|10469.56|10482.94|10482.94|10482.94|10482.94|10469.56|10469.56|0
1726057690000|2024-09-11 12:28:10|10484.45|10484.45|10487.72|10487.72|10487.72|10487.72|10484.45|10484.45|0
1726057700000|2024-09-11 12:28:20|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|10489.58|0
1726057720000|2024-09-11 12:28:40|10492.85|10492.85|10492.85|10492.85|10492.85|10492.85|10492.85|10492.85|0
1726057740000|2024-09-11 12:29:00|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|10496.12|0
1726057790000|2024-09-11 12:29:50|10499.39|10499.39|10495.34|10495.34|10499.39|10499.39|10495.34|10495.34|0
1726057800000|2024-09-11 12:30:00|10484.05|10484.05|10473.19|10473.19|10484.05|10484.05|10467.6|10467.6|0
1726057810000|2024-09-11 12:30:10|10467.6|10467.6|10470.87|10470.87|10470.87|10470.87|10467.6|10467.6|0
1726057820000|2024-09-11 12:30:20|10474.6|10474.6|10476.46|10476.46|10476.46|10476.46|10474.6|10474.6|0
1726057830000|2024-09-11 12:30:30|10474.6|10474.6|10450.89|10450.89|10474.6|10474.6|10450.89|10450.89|0
1726057840000|2024-09-11 12:30:40|10441.09|10441.09|10433.3|10433.3|10441.09|10441.09|10433.3|10433.3|0
1726057850000|2024-09-11 12:30:50|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|10431.79|0
1726057860000|2024-09-11 12:31:00|10421.99|10421.99|10420.48|10420.48|10428.98|10428.98|10418.72|10418.72|0
1726057870000|2024-09-11 12:31:10|10413.94|10413.94|10414.11|10414.11|10414.11|10414.11|10410.84|10410.84|0
1726057880000|2024-09-11 12:31:20|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|0
1726057890000|2024-09-11 12:31:30|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|0
1726057900000|2024-09-11 12:31:40|10416.45|10416.45|10408.05|10408.05|10416.45|10416.45|10408.05|10408.05|0
1726057910000|2024-09-11 12:31:50|10417.86|10417.86|10411.32|10411.32|10417.86|10417.86|10411.32|10411.32|0
1726057920000|2024-09-11 12:32:00|10414.59|10414.59|10416.35|10416.35|10416.35|10416.35|10413.08|10413.08|0
1726057930000|2024-09-11 12:32:10|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|0
1726057940000|2024-09-11 12:32:20|10421.13|10421.13|10431.59|10431.59|10431.59|10431.59|10421.13|10421.13|0
1726057950000|2024-09-11 12:32:30|10428.32|10428.32|10425.05|10425.05|10428.32|10428.32|10425.05|10425.05|0
1726057960000|2024-09-11 12:32:40|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|0
1726058000000|2024-09-11 12:33:20|10433|10433|10436.01|10436.01|10436.01|10436.01|10433|10433|0
1726058010000|2024-09-11 12:33:30|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|10434.5|0
1726058030000|2024-09-11 12:33:50|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|0
1726058060000|2024-09-11 12:34:20|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|0
1726058100000|2024-09-11 12:35:00|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|0
1726058110000|2024-09-11 12:35:10|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|10436.01|0
1726058170000|2024-09-11 12:36:10|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|0
1726058180000|2024-09-11 12:36:20|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|0
1726058260000|2024-09-11 12:37:40|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|0
1726058300000|2024-09-11 12:38:20|10430.42|10430.42|10432.64|10432.64|10432.64|10432.64|10428.92|10428.92|0
1726058310000|2024-09-11 12:38:30|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|0
1726058320000|2024-09-11 12:38:40|10434.4|10434.4|10430.68|10430.68|10434.4|10434.4|10430.68|10430.68|0
1726058330000|2024-09-11 12:38:50|10432.54|10432.54|10432.54|10432.54|10434.4|10434.4|10432.54|10432.54|0
1726058360000|2024-09-11 12:39:20|10435.81|10435.81|10435.81|10435.81|10435.81|10435.81|10435.81|10435.81|0
1726058370000|2024-09-11 12:39:30|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|10437.67|0
1726058410000|2024-09-11 12:40:10|10434.4|10434.4|10431.14|10431.14|10434.4|10434.4|10431.14|10431.14|0
1726058470000|2024-09-11 12:41:10|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|0
1726058480000|2024-09-11 12:41:20|10417.76|10417.76|10421.03|10421.03|10421.03|10421.03|10417.76|10417.76|0
1726058490000|2024-09-11 12:41:30|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|10419.26|0
1726058520000|2024-09-11 12:42:00|10417.4|10417.4|10419.26|10419.26|10419.26|10419.26|10417.4|10417.4|0
1726058530000|2024-09-11 12:42:10|10424.04|10424.04|10427.31|10427.31|10427.31|10427.31|10424.04|10424.04|0
1726058540000|2024-09-11 12:42:20|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|0
1726058550000|2024-09-11 12:42:30|10423.58|10423.58|10425.45|10425.45|10425.45|10425.45|10423.58|10423.58|0
1726058560000|2024-09-11 12:42:40|10423.58|10423.58|10427.31|10427.31|10427.31|10427.31|10423.58|10423.58|0
1726058570000|2024-09-11 12:42:50|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|0
1726058620000|2024-09-11 12:43:40|10427.31|10427.31|10427.31|10427.31|10427.31|10427.31|10427.31|10427.31|0
1726058640000|2024-09-11 12:44:00|10424.3|10424.3|10424.3|10424.3|10424.3|10424.3|10424.3|10424.3|0
1726058660000|2024-09-11 12:44:20|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|0
1726058720000|2024-09-11 12:45:20|10420.57|10420.57|10418.71|10418.71|10420.57|10420.57|10418.71|10418.71|0
1726058740000|2024-09-11 12:45:40|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|0
1726058760000|2024-09-11 12:46:00|10409.86|10409.86|10406.59|10406.59|10409.86|10409.86|10406.59|10406.59|0
1726058790000|2024-09-11 12:46:30|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|10409.86|0
1726058800000|2024-09-11 12:46:40|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|10413.12|0
1726058810000|2024-09-11 12:46:50|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|0
1726058820000|2024-09-11 12:47:00|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|0
1726058870000|2024-09-11 12:47:50|10403.42|10403.42|10405.28|10405.28|10405.28|10405.28|10403.42|10403.42|0
1726058890000|2024-09-11 12:48:10|10418.35|10418.35|10421.62|10421.62|10421.62|10421.62|10418.35|10418.35|0
1726058910000|2024-09-11 12:48:30|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|10418.35|0
1726058920000|2024-09-11 12:48:40|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|0
1726058930000|2024-09-11 12:48:50|10414.63|10414.63|10414.63|10414.63|10414.63|10414.63|10414.63|10414.63|0
1726059020000|2024-09-11 12:50:20|10418.35|10418.35|10420.22|10420.22|10420.22|10420.22|10418.35|10418.35|0
1726059050000|2024-09-11 12:50:50|10423.49|10423.49|10426.75|10426.75|10426.75|10426.75|10423.49|10423.49|0
1726059090000|2024-09-11 12:51:30|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|0
1726059100000|2024-09-11 12:51:40|10425.6|10425.6|10419.07|10419.07|10425.6|10425.6|10419.07|10419.07|0
1726059180000|2024-09-11 12:53:00|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1726059250000|2024-09-11 12:54:10|10424.85|10424.85|10426.36|10426.36|10426.36|10426.36|10424.85|10424.85|0
1726059300000|2024-09-11 12:55:00|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|0
1726059360000|2024-09-11 12:56:00|10422.99|10422.99|10422.99|10422.99|10422.99|10422.99|10422.99|10422.99|0
1726059400000|2024-09-11 12:56:40|10424.85|10424.85|10435.69|10435.69|10435.69|10435.69|10424.85|10424.85|0
1726059430000|2024-09-11 12:57:10|10437.56|10437.56|10437.56|10437.56|10437.56|10437.56|10437.56|10437.56|0
1726059450000|2024-09-11 12:57:30|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|0
1726059550000|2024-09-11 12:59:10|10441.86|10441.86|10441.86|10441.86|10441.86|10441.86|10441.86|10441.86|0
1726059600000|2024-09-11 13:00:00|10440|10440|10440|10440|10440|10440|10440|10440|0
1726059640000|2024-09-11 13:00:40|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|0
1726059660000|2024-09-11 13:01:00|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|10438.59|0
1726059730000|2024-09-11 13:02:10|10434.86|10434.86|10434.86|10434.86|10434.86|10434.86|10434.86|10434.86|0
1726059760000|2024-09-11 13:02:40|10444.67|10444.67|10444.67|10444.67|10444.67|10444.67|10444.67|10444.67|0
1726059810000|2024-09-11 13:03:30|10441.4|10441.4|10438.13|10438.13|10441.4|10441.4|10438.13|10438.13|0
1726059850000|2024-09-11 13:04:10|10439.64|10439.64|10439.64|10439.64|10439.64|10439.64|10439.64|10439.64|0
1726060000000|2024-09-11 13:06:40|10441.5|10441.5|10441.5|10441.5|10441.5|10441.5|10441.5|10441.5|0
1726060020000|2024-09-11 13:07:00|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|10436.73|0
1726060120000|2024-09-11 13:08:40|10433.46|10433.46|10431.6|10431.6|10433.46|10433.46|10431.6|10431.6|0
1726060130000|2024-09-11 13:08:50|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|0
1726060280000|2024-09-11 13:11:20|10427.67|10427.67|10429.53|10429.53|10429.53|10429.53|10427.67|10427.67|0
1726060320000|2024-09-11 13:12:00|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|0
1726060330000|2024-09-11 13:12:10|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|0
1726060360000|2024-09-11 13:12:40|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|0
1726060440000|2024-09-11 13:14:00|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|0
1726060600000|2024-09-11 13:16:40|10430.58|10430.58|10430.58|10430.58|10430.58|10430.58|10430.58|10430.58|0
1726060700000|2024-09-11 13:18:20|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|0
1726060720000|2024-09-11 13:18:40|10425.35|10425.35|10429.08|10429.08|10429.08|10429.08|10425.35|10425.35|0
1726061200000|2024-09-11 13:26:40|10425.35|10425.35|10425.35|10425.35|10425.35|10425.35|10425.35|10425.35|0
1726061220000|2024-09-11 13:27:00|10418.81|10418.81|10422.08|10422.08|10422.08|10422.08|10418.81|10418.81|0
1726061240000|2024-09-11 13:27:20|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|0
1726061250000|2024-09-11 13:27:30|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|0
1726061280000|2024-09-11 13:28:00|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|10420.22|0
1726061320000|2024-09-11 13:28:40|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|0
1726061390000|2024-09-11 13:29:50|10426.76|10426.76|10426.76|10426.76|10426.76|10426.76|10426.76|10426.76|0
1726061400000|2024-09-11 13:30:00|10416.95|10416.95|10413.23|10413.23|10416.95|10416.95|10413.23|10413.23|0
1726061430000|2024-09-11 13:30:30|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|0
1726061440000|2024-09-11 13:30:40|10415.45|10415.45|10415.45|10415.45|10415.45|10415.45|10415.45|10415.45|0
1726061450000|2024-09-11 13:30:50|10413.58|10413.58|10430.58|10430.58|10430.58|10430.58|10413.58|10413.58|0
1726061460000|2024-09-11 13:31:00|10437.12|10437.12|10436.09|10436.09|10437.12|10437.12|10436.09|10436.09|0
1726061470000|2024-09-11 13:31:10|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|0
1726061490000|2024-09-11 13:31:30|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1726061500000|2024-09-11 13:31:40|10424.32|10424.32|10426.18|10426.18|10426.18|10426.18|10424.32|10424.32|0
1726061510000|2024-09-11 13:31:50|10424.68|10424.68|10422.81|10422.81|10424.68|10424.68|10420.95|10420.95|0
1726061540000|2024-09-11 13:32:20|10419.55|10419.55|10419.55|10419.55|10419.55|10419.55|10419.55|10419.55|0
1726061550000|2024-09-11 13:32:30|10421.41|10421.41|10423.27|10423.27|10423.27|10423.27|10421.41|10421.41|0
1726061560000|2024-09-11 13:32:40|10425.13|10425.13|10423.27|10423.27|10425.13|10425.13|10423.27|10423.27|0
1726061610000|2024-09-11 13:33:30|10425.13|10425.13|10423.27|10423.27|10425.13|10425.13|10423.27|10423.27|0
1726061630000|2024-09-11 13:33:50|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|10421.41|0
1726061640000|2024-09-11 13:34:00|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|0
1726061650000|2024-09-11 13:34:10|10418.04|10418.04|10418.04|10418.04|10418.04|10418.04|10418.04|10418.04|0
1726061670000|2024-09-11 13:34:30|10415.98|10415.98|10409.44|10409.44|10415.98|10415.98|10409.44|10409.44|0
1726061720000|2024-09-11 13:35:20|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|0
1726061760000|2024-09-11 13:36:00|10408.29|10408.29|10411.56|10411.56|10411.56|10411.56|10405.02|10405.02|0
1726061770000|2024-09-11 13:36:10|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|0
1726061780000|2024-09-11 13:36:20|10418.09|10418.09|10421.36|10421.36|10421.36|10421.36|10418.09|10418.09|0
1726061800000|2024-09-11 13:36:40|10424.38|10424.38|10427.64|10427.64|10427.64|10427.64|10424.38|10424.38|0
1726061810000|2024-09-11 13:36:50|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|0
1726061830000|2024-09-11 13:37:10|10425.88|10425.88|10429.15|10429.15|10429.15|10429.15|10425.88|10425.88|0
1726061980000|2024-09-11 13:39:40|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|0
1726061990000|2024-09-11 13:39:50|10404.76|10404.76|10414.57|10414.57|10414.57|10414.57|10404.76|10404.76|0
1726062000000|2024-09-11 13:40:00|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|0
1726062020000|2024-09-11 13:40:20|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|10415.98|0
1726062040000|2024-09-11 13:40:40|10419.24|10419.24|10425.78|10425.78|10425.78|10425.78|10419.24|10419.24|0
1726062080000|2024-09-11 13:41:20|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|0
1726062100000|2024-09-11 13:41:40|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|0
1726062120000|2024-09-11 13:42:00|10419.24|10419.24|10415.98|10415.98|10419.24|10419.24|10414.11|10414.11|0
1726062130000|2024-09-11 13:42:10|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|0
1726062150000|2024-09-11 13:42:30|10401.04|10401.04|10404.31|10404.31|10404.31|10404.31|10401.04|10401.04|0
1726062180000|2024-09-11 13:43:00|10401.04|10401.04|10407.57|10407.57|10407.57|10407.57|10401.04|10401.04|0
1726062190000|2024-09-11 13:43:10|10414.11|10414.11|10426.24|10426.24|10426.24|10426.24|10414.11|10414.11|0
1726062200000|2024-09-11 13:43:20|10429.51|10429.51|10430.54|10430.54|10430.54|10430.54|10429.51|10429.51|0
1726062210000|2024-09-11 13:43:30|10433.81|10433.81|10424|10424|10433.81|10433.81|10424|10424|0
1726062270000|2024-09-11 13:44:30|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|0
1726062280000|2024-09-11 13:44:40|10417.46|10417.46|10425.86|10425.86|10425.86|10425.86|10417.46|10417.46|0
1726062300000|2024-09-11 13:45:00|10427.37|10427.37|10427.37|10427.37|10427.37|10427.37|10427.37|10427.37|0
1726062340000|2024-09-11 13:45:40|10424.1|10424.1|10424.1|10424.1|10424.1|10424.1|10424.1|10424.1|0
1726062360000|2024-09-11 13:46:00|10425.6|10425.6|10425.6|10425.6|10425.6|10425.6|10425.6|10425.6|0
1726062370000|2024-09-11 13:46:10|10423.74|10423.74|10423.74|10423.74|10423.74|10423.74|10423.74|10423.74|0
1726062390000|2024-09-11 13:46:30|10427.01|10427.01|10427.01|10427.01|10427.01|10427.01|10427.01|10427.01|0
1726062400000|2024-09-11 13:46:40|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|0
1726062410000|2024-09-11 13:46:50|10427.47|10427.47|10427.47|10427.47|10427.47|10427.47|10427.47|10427.47|0
1726062420000|2024-09-11 13:47:00|10425.96|10425.96|10425.96|10425.96|10425.96|10425.96|10425.96|10425.96|0
1726062460000|2024-09-11 13:47:40|10432.5|10432.5|10432.5|10432.5|10432.5|10432.5|10432.5|10432.5|0
1726062470000|2024-09-11 13:47:50|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|0
1726062490000|2024-09-11 13:48:10|10436.22|10436.22|10436.22|10436.22|10436.22|10436.22|10436.22|10436.22|0
1726062530000|2024-09-11 13:48:50|10434.36|10434.36|10436.22|10436.22|10436.22|10436.22|10434.36|10434.36|0
1726062540000|2024-09-11 13:49:00|10439.23|10439.23|10437.37|10437.37|10439.23|10439.23|10437.37|10437.37|0
1726062610000|2024-09-11 13:50:10|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|0
1726062630000|2024-09-11 13:50:30|10439.14|10439.14|10444.27|10444.27|10444.27|10444.27|10439.14|10439.14|0
1726062640000|2024-09-11 13:50:40|10448.57|10448.57|10449.6|10449.6|10449.6|10449.6|10448.57|10448.57|0
1726062660000|2024-09-11 13:51:00|10451.46|10451.46|10451.46|10451.46|10451.46|10451.46|10451.46|10451.46|0
1726062670000|2024-09-11 13:51:10|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|0
1726062680000|2024-09-11 13:51:20|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|0
1726062720000|2024-09-11 13:52:00|10448.19|10448.19|10441.56|10441.56|10448.19|10448.19|10441.56|10441.56|0
1726062730000|2024-09-11 13:52:10|10439.49|10439.49|10439.49|10439.49|10439.49|10439.49|10439.49|10439.49|0
1726062740000|2024-09-11 13:52:20|10442.76|10442.76|10449.3|10449.3|10449.3|10449.3|10442.76|10442.76|0
1726062780000|2024-09-11 13:53:00|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|0
1726062800000|2024-09-11 13:53:20|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|0
1726062850000|2024-09-11 13:54:10|10459.45|10459.45|10459.45|10459.45|10459.45|10459.45|10459.45|10459.45|0
1726062870000|2024-09-11 13:54:30|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|0
1726062980000|2024-09-11 13:56:20|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|0
1726063030000|2024-09-11 13:57:10|10466.35|10466.35|10466.35|10466.35|10466.35|10466.35|10466.35|10466.35|0
1726063090000|2024-09-11 13:58:10|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|0
1726063100000|2024-09-11 13:58:20|10472.63|10472.63|10472.63|10472.63|10472.63|10472.63|10472.63|10472.63|0
1726063110000|2024-09-11 13:58:30|10470.77|10470.77|10473|10473|10473|10473|10469.73|10469.73|0
1726063140000|2024-09-11 13:59:00|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|0
1726063150000|2024-09-11 13:59:10|10473|10473|10473|10473|10473|10473|10473|10473|0
1726063160000|2024-09-11 13:59:20|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|0
1726063200000|2024-09-11 14:00:00|10467.87|10467.87|10466.37|10466.37|10467.87|10467.87|10466.37|10466.37|0
1726063220000|2024-09-11 14:00:20|10468.23|10468.23|10468.23|10468.23|10468.23|10468.23|10468.23|10468.23|0
1726063230000|2024-09-11 14:00:30|10466.37|10466.37|10466.72|10466.72|10468.23|10468.23|10466.37|10466.37|0
1726063240000|2024-09-11 14:00:40|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|0
1726063270000|2024-09-11 14:01:10|10461.59|10461.59|10459.73|10459.73|10461.59|10461.59|10459.73|10459.73|0
1726063280000|2024-09-11 14:01:20|10463|10463|10461.14|10461.14|10463|10463|10459.27|10459.27|0
1726063300000|2024-09-11 14:01:40|10460.78|10460.78|10467.77|10467.77|10467.77|10467.77|10460.78|10460.78|0
1726063310000|2024-09-11 14:01:50|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|0
1726063340000|2024-09-11 14:02:20|10467.32|10467.32|10467.32|10467.32|10467.32|10467.32|10467.32|10467.32|0
1726063360000|2024-09-11 14:02:40|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|10471.04|0
1726063380000|2024-09-11 14:03:00|10469.18|10469.18|10464.5|10464.5|10471.04|10471.04|10464.5|10464.5|0
1726063400000|2024-09-11 14:03:20|10463|10463|10459.27|10459.27|10463|10463|10459.27|10459.27|0
1726063410000|2024-09-11 14:03:30|10463|10463|10463|10463|10463|10463|10463|10463|0
1726063430000|2024-09-11 14:03:50|10461.14|10461.14|10461.14|10461.14|10461.14|10461.14|10461.14|10461.14|0
1726063440000|2024-09-11 14:04:00|10457.87|10457.87|10455.8|10455.8|10457.87|10457.87|10455.8|10455.8|0
1726063460000|2024-09-11 14:04:20|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|0
1726063500000|2024-09-11 14:05:00|10450.67|10450.67|10449.17|10449.17|10450.67|10450.67|10449.17|10449.17|0
1726063520000|2024-09-11 14:05:20|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|0
1726063560000|2024-09-11 14:06:00|10444.39|10444.39|10445.9|10445.9|10445.9|10445.9|10444.39|10444.39|0
1726063570000|2024-09-11 14:06:10|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|0
1726063590000|2024-09-11 14:06:30|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|0
1726063610000|2024-09-11 14:06:50|10444.03|10444.03|10444.03|10444.03|10445.9|10445.9|10444.03|10444.03|0
1726063640000|2024-09-11 14:07:20|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|0
1726063650000|2024-09-11 14:07:30|10442.63|10442.63|10439.36|10439.36|10442.63|10442.63|10439.36|10439.36|0
1726063680000|2024-09-11 14:08:00|10436.09|10436.09|10431.96|10431.96|10436.09|10436.09|10431.96|10431.96|0
1726063690000|2024-09-11 14:08:10|10430.45|10430.45|10430.71|10430.71|10430.71|10430.71|10427.44|10427.44|0
1726063700000|2024-09-11 14:08:20|10427.44|10427.44|10425.58|10425.58|10427.44|10427.44|10425.58|10425.58|0
1726063720000|2024-09-11 14:08:40|10427.44|10427.44|10428.95|10428.95|10428.95|10428.95|10427.44|10427.44|0
1726063740000|2024-09-11 14:09:00|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|0
1726063800000|2024-09-11 14:10:00|10438.76|10438.76|10442.02|10442.02|10442.02|10442.02|10438.76|10438.76|0
1726063810000|2024-09-11 14:10:10|10438.76|10438.76|10438.76|10438.76|10438.76|10438.76|10438.76|10438.76|0
1726063910000|2024-09-11 14:11:50|10436.89|10436.89|10447.66|10447.66|10447.66|10447.66|10436.89|10436.89|0
1726063920000|2024-09-11 14:12:00|10450.93|10450.93|10452.43|10452.43|10452.43|10452.43|10450.93|10450.93|0
1726063950000|2024-09-11 14:12:30|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|0
1726063970000|2024-09-11 14:12:50|10441.12|10441.12|10441.12|10441.12|10441.12|10441.12|10441.12|10441.12|0
1726063980000|2024-09-11 14:13:00|10442.98|10442.98|10442.98|10442.98|10442.98|10442.98|10442.98|10442.98|0
1726063990000|2024-09-11 14:13:10|10446.71|10446.71|10444.85|10444.85|10446.71|10446.71|10444.85|10444.85|0
1726064020000|2024-09-11 14:13:40|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|0
1726064040000|2024-09-11 14:14:00|10446.61|10446.61|10446.61|10446.61|10446.61|10446.61|10446.61|10446.61|0
1726064100000|2024-09-11 14:15:00|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|0
1726064110000|2024-09-11 14:15:10|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|10443.71|0
1726064120000|2024-09-11 14:15:20|10442.68|10442.68|10441.18|10441.18|10442.68|10442.68|10441.18|10441.18|0
1726064160000|2024-09-11 14:16:00|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|0
1726064180000|2024-09-11 14:16:20|10446.31|10446.31|10452.85|10452.85|10452.85|10452.85|10446.31|10446.31|0
1726064190000|2024-09-11 14:16:30|10449.58|10449.58|10452.85|10452.85|10452.85|10452.85|10449.58|10449.58|0
1726064220000|2024-09-11 14:17:00|10449.58|10449.58|10443.04|10443.04|10449.58|10449.58|10443.04|10443.04|0
1726064240000|2024-09-11 14:17:20|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|0
1726064270000|2024-09-11 14:17:50|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|10444.45|0
1726064300000|2024-09-11 14:18:20|10447.71|10447.71|10449.22|10449.22|10449.22|10449.22|10447.71|10447.71|0
1726064310000|2024-09-11 14:18:30|10447.36|10447.36|10447.36|10447.36|10447.36|10447.36|10447.36|10447.36|0
1726064320000|2024-09-11 14:18:40|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|0
1726064340000|2024-09-11 14:19:00|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|0
1726064350000|2024-09-11 14:19:10|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|10449.07|10449.07|0
1726064360000|2024-09-11 14:19:20|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|0
1726064380000|2024-09-11 14:19:40|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|0
1726064400000|2024-09-11 14:20:00|10455.61|10455.61|10453.07|10453.07|10455.61|10455.61|10453.07|10453.07|0
1726064410000|2024-09-11 14:20:10|10451.21|10451.21|10453.07|10453.07|10453.07|10453.07|10451.21|10451.21|0
1726064420000|2024-09-11 14:20:20|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|10452.71|10452.71|0
1726064430000|2024-09-11 14:20:30|10452.71|10452.71|10454.57|10454.57|10454.57|10454.57|10452.71|10452.71|0
1726064440000|2024-09-11 14:20:40|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|0
1726064490000|2024-09-11 14:21:30|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|0
1726064500000|2024-09-11 14:21:40|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|0
1726064580000|2024-09-11 14:23:00|10458.89|10458.89|10455.17|10455.17|10458.89|10458.89|10455.17|10455.17|0
1726064590000|2024-09-11 14:23:10|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|0
1726064600000|2024-09-11 14:23:20|10457.71|10457.71|10457.71|10457.71|10457.71|10457.71|10457.71|10457.71|0
1726064610000|2024-09-11 14:23:30|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|0
1726064710000|2024-09-11 14:25:10|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|0
1726064730000|2024-09-11 14:25:30|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|0
1726064770000|2024-09-11 14:26:10|10463.67|10463.67|10465.53|10465.53|10465.53|10465.53|10463.67|10463.67|0
1726064800000|2024-09-11 14:26:40|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|10467.39|0
1726064820000|2024-09-11 14:27:00|10465.53|10465.53|10463.67|10463.67|10465.53|10465.53|10463.67|10463.67|0
1726064880000|2024-09-11 14:28:00|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|0
1726064900000|2024-09-11 14:28:20|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|0
1726064950000|2024-09-11 14:29:10|10459.72|10459.72|10461.23|10461.23|10461.23|10461.23|10459.72|10459.72|0
1726065100000|2024-09-11 14:31:40|10464.5|10464.5|10462.64|10462.64|10464.5|10464.5|10460.77|10460.77|0
1726065110000|2024-09-11 14:31:50|10460.77|10460.77|10450.51|10450.51|10460.77|10460.77|10450.51|10450.51|0
1726065140000|2024-09-11 14:32:20|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1726065170000|2024-09-11 14:32:50|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|0
1726065180000|2024-09-11 14:33:00|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1726065210000|2024-09-11 14:33:30|10445.91|10445.91|10443.85|10443.85|10445.91|10445.91|10443.85|10443.85|0
1726065250000|2024-09-11 14:34:10|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|0
1726065270000|2024-09-11 14:34:30|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|0
1726065320000|2024-09-11 14:35:20|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|0
1726065360000|2024-09-11 14:36:00|10443.85|10443.85|10443.85|10443.85|10443.85|10443.85|10443.85|10443.85|0
1726065440000|2024-09-11 14:37:20|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|0
1726065500000|2024-09-11 14:38:20|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|0
1726065650000|2024-09-11 14:40:50|10439.17|10439.17|10437.31|10437.31|10439.17|10439.17|10437.31|10437.31|0
1726065670000|2024-09-11 14:41:10|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|0
1726065680000|2024-09-11 14:41:20|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|0
1726065730000|2024-09-11 14:42:10|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|0
1726065740000|2024-09-11 14:42:20|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|10442.64|0
1726065780000|2024-09-11 14:43:00|10441.13|10441.13|10441.13|10441.13|10444.4|10444.4|10441.13|10441.13|0
1726065800000|2024-09-11 14:43:20|10437.87|10437.87|10434.6|10434.6|10437.87|10437.87|10434.6|10434.6|0
1726065860000|2024-09-11 14:44:20|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|10431.33|0
1726065900000|2024-09-11 14:45:00|10434.6|10434.6|10437.87|10437.87|10437.87|10437.87|10434.6|10434.6|0
1726065940000|2024-09-11 14:45:40|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|10434.6|0
1726066010000|2024-09-11 14:46:50|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|0
1726066030000|2024-09-11 14:47:10|10434.95|10434.95|10431.68|10431.68|10434.95|10434.95|10431.68|10431.68|0
1726066060000|2024-09-11 14:47:40|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|0
1726066070000|2024-09-11 14:47:50|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|0
1726066100000|2024-09-11 14:48:20|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|10429.82|0
1726066140000|2024-09-11 14:49:00|10428.32|10428.32|10425.05|10425.05|10428.32|10428.32|10425.05|10425.05|0
1726066170000|2024-09-11 14:49:30|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|0
1726066200000|2024-09-11 14:50:00|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|0
1726066230000|2024-09-11 14:50:30|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|0
1726066250000|2024-09-11 14:50:50|10433.9|10433.9|10435.41|10435.41|10435.41|10435.41|10433.9|10433.9|0
1726066260000|2024-09-11 14:51:00|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|0
1726066320000|2024-09-11 14:52:00|10440.54|10440.54|10440.54|10440.54|10440.54|10440.54|10440.54|10440.54|0
1726066350000|2024-09-11 14:52:30|10442.4|10442.4|10440.54|10440.54|10442.4|10442.4|10440.54|10440.54|0
1726066360000|2024-09-11 14:52:40|10442.4|10442.4|10442.4|10442.4|10442.4|10442.4|10442.4|10442.4|0
1726066420000|2024-09-11 14:53:40|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|0
1726066460000|2024-09-11 14:54:20|10447.17|10447.17|10449.04|10449.04|10449.04|10449.04|10447.17|10447.17|0
1726066480000|2024-09-11 14:54:40|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|0
1726066490000|2024-09-11 14:54:50|10453.51|10453.51|10451.45|10451.45|10453.51|10453.51|10451.45|10451.45|0
1726066510000|2024-09-11 14:55:10|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|0
1726066540000|2024-09-11 14:55:40|10449.38|10449.38|10448.35|10448.35|10449.38|10449.38|10448.35|10448.35|0
1726066560000|2024-09-11 14:56:00|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|0
1726066570000|2024-09-11 14:56:10|10453.68|10453.68|10447.14|10447.14|10453.68|10453.68|10447.14|10447.14|0
1726066590000|2024-09-11 14:56:30|10450.41|10450.41|10447.14|10447.14|10450.41|10450.41|10447.14|10447.14|0
1726066600000|2024-09-11 14:56:40|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|0
1726066630000|2024-09-11 14:57:10|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|0
1726066640000|2024-09-11 14:57:20|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1726066670000|2024-09-11 14:57:50|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|10447.14|0
1726066720000|2024-09-11 14:58:40|10448.65|10448.65|10451.92|10451.92|10451.92|10451.92|10448.65|10448.65|0
1726066740000|2024-09-11 14:59:00|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|0
1726066750000|2024-09-11 14:59:10|10450.89|10450.89|10451.92|10451.92|10451.92|10451.92|10450.89|10450.89|0
1726066790000|2024-09-11 14:59:50|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|0
1726066800000|2024-09-11 15:00:00|10457.51|10457.51|10459.37|10459.37|10460.77|10460.77|10455.64|10455.64|0
1726066870000|2024-09-11 15:01:10|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|0
1726066880000|2024-09-11 15:01:20|10464.14|10464.14|10467.41|10467.41|10467.41|10467.41|10464.14|10464.14|0
1726066890000|2024-09-11 15:01:30|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|0
1726066900000|2024-09-11 15:01:40|10462.28|10462.28|10462.28|10462.28|10462.28|10462.28|10462.28|10462.28|0
1726066950000|2024-09-11 15:02:30|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|10464.14|0
1726066990000|2024-09-11 15:03:10|10463.11|10463.11|10463.11|10463.11|10463.11|10463.11|10463.11|10463.11|0
1726067030000|2024-09-11 15:03:50|10464.97|10464.97|10473.95|10473.95|10473.95|10473.95|10463.11|10463.11|0
1726067060000|2024-09-11 15:04:20|10471.89|10471.89|10471.89|10471.89|10471.89|10471.89|10471.89|10471.89|0
1726067080000|2024-09-11 15:04:40|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|0
1726067100000|2024-09-11 15:05:00|10476.66|10476.66|10476.66|10476.66|10476.66|10476.66|10476.66|10476.66|0
1726067120000|2024-09-11 15:05:20|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1726067150000|2024-09-11 15:05:50|10479.76|10479.76|10478.73|10478.73|10479.76|10479.76|10478.73|10478.73|0
1726067160000|2024-09-11 15:06:00|10479.76|10479.76|10479.76|10479.76|10479.76|10479.76|10479.76|10479.76|0
1726067200000|2024-09-11 15:06:40|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|0
1726067230000|2024-09-11 15:07:10|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|10492.83|10492.83|0
1726067240000|2024-09-11 15:07:20|10492.83|10492.83|10492.83|10492.83|10494.7|10494.7|10492.83|10492.83|0
1726067250000|2024-09-11 15:07:30|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|0
1726067260000|2024-09-11 15:07:40|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|0
1726067340000|2024-09-11 15:09:00|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|0
1726067390000|2024-09-11 15:09:50|10490.3|10490.3|10490.3|10490.3|10490.3|10490.3|10490.3|10490.3|0
1726067400000|2024-09-11 15:10:00|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|0
1726067430000|2024-09-11 15:10:30|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|0
1726067490000|2024-09-11 15:11:30|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10491.5|10491.5|0
1726067500000|2024-09-11 15:11:40|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|0
1726067510000|2024-09-11 15:11:50|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|0
1726067520000|2024-09-11 15:12:00|10495.8|10495.8|10492.53|10492.53|10495.8|10495.8|10492.53|10492.53|0
1726067530000|2024-09-11 15:12:10|10494.4|10494.4|10490.67|10490.67|10494.4|10494.4|10490.67|10490.67|0
1726067550000|2024-09-11 15:12:30|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|0
1726067560000|2024-09-11 15:12:40|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10490.67|10490.67|0
1726067570000|2024-09-11 15:12:50|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|10492.53|10492.53|0
1726067590000|2024-09-11 15:13:10|10490.67|10490.67|10493.94|10493.94|10493.94|10493.94|10490.67|10490.67|0
1726067600000|2024-09-11 15:13:20|10497.66|10497.66|10496.95|10496.95|10500.68|10500.68|10495.8|10495.8|0
1726067610000|2024-09-11 15:13:30|10498.81|10498.81|10495.09|10495.09|10498.81|10498.81|10495.09|10495.09|0
1726067620000|2024-09-11 15:13:40|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|10495.09|10495.09|0
1726067630000|2024-09-11 15:13:50|10500.68|10500.68|10500.68|10500.68|10500.68|10500.68|10498.81|10498.81|0
1726067660000|2024-09-11 15:14:20|10496.95|10496.95|10496.95|10496.95|10496.95|10496.95|10496.95|10496.95|0
1726067710000|2024-09-11 15:15:10|10495.92|10495.92|10495.92|10495.92|10495.92|10495.92|10495.92|10495.92|0
1726067740000|2024-09-11 15:15:40|10494.89|10494.89|10494.89|10494.89|10494.89|10494.89|10494.89|10494.89|0
1726067760000|2024-09-11 15:16:00|10498.16|10498.16|10496.65|10496.65|10498.16|10498.16|10496.65|10496.65|0
1726067780000|2024-09-11 15:16:20|10495.62|10495.62|10495.62|10495.62|10495.62|10495.62|10495.62|10495.62|0
1726067810000|2024-09-11 15:16:50|10499.34|10499.34|10500.85|10500.85|10500.85|10500.85|10499.34|10499.34|0
1726067820000|2024-09-11 15:17:00|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|0
1726067830000|2024-09-11 15:17:10|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|0
1726067840000|2024-09-11 15:17:20|10497.28|10497.28|10498.31|10498.31|10498.31|10498.31|10497.28|10497.28|0
1726067900000|2024-09-11 15:18:20|10496.45|10496.45|10494.59|10494.59|10496.45|10496.45|10494.59|10494.59|0
1726067910000|2024-09-11 15:18:30|10492.72|10492.72|10492.72|10492.72|10492.72|10492.72|10492.72|10492.72|0
1726067980000|2024-09-11 15:19:40|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|0
1726068010000|2024-09-11 15:20:10|10498.31|10498.31|10496.45|10496.45|10498.31|10498.31|10494.59|10494.59|0
1726068020000|2024-09-11 15:20:20|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|0
1726068040000|2024-09-11 15:20:40|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|0
1726068050000|2024-09-11 15:20:50|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|0
1726068060000|2024-09-11 15:21:00|10495.98|10495.98|10492.71|10492.71|10495.98|10495.98|10492.71|10492.71|0
1726068080000|2024-09-11 15:21:20|10490.84|10490.84|10490.84|10490.84|10490.84|10490.84|10490.84|10490.84|0
1726068090000|2024-09-11 15:21:30|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|10489.81|0
1726068100000|2024-09-11 15:21:40|10486.54|10486.54|10483.27|10483.27|10486.54|10486.54|10483.27|10483.27|0
1726068110000|2024-09-11 15:21:50|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|0
1726068120000|2024-09-11 15:22:00|10484.1|10484.1|10484.1|10484.1|10484.1|10484.1|10484.1|10484.1|0
1726068150000|2024-09-11 15:22:30|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|0
1726068210000|2024-09-11 15:23:30|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|0
1726068220000|2024-09-11 15:23:40|10480.83|10480.83|10484.1|10484.1|10484.1|10484.1|10480.83|10480.83|0
1726068270000|2024-09-11 15:24:30|10483.07|10483.07|10484.58|10484.58|10484.58|10484.58|10483.07|10483.07|0
1726068300000|2024-09-11 15:25:00|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|0
1726068310000|2024-09-11 15:25:10|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|0
1726068320000|2024-09-11 15:25:20|10491.42|10491.42|10494.69|10494.69|10494.69|10494.69|10491.42|10491.42|0
1726068350000|2024-09-11 15:25:50|10496.19|10496.19|10499.46|10499.46|10499.46|10499.46|10496.19|10496.19|0
1726068400000|2024-09-11 15:26:40|10497.6|10497.6|10496.19|10496.19|10499.46|10499.46|10496.19|10496.19|0
1726068410000|2024-09-11 15:26:50|10495.16|10495.16|10495.16|10495.16|10495.16|10495.16|10495.16|10495.16|0
1726068490000|2024-09-11 15:28:10|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|0
1726068500000|2024-09-11 15:28:20|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|0
1726068510000|2024-09-11 15:28:30|10492.92|10492.92|10491.06|10491.06|10492.92|10492.92|10491.06|10491.06|0
1726068530000|2024-09-11 15:28:50|10490.03|10490.03|10488.52|10488.52|10490.03|10490.03|10488.52|10488.52|0
1726068570000|2024-09-11 15:29:30|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|0
1726068590000|2024-09-11 15:29:50|10490.76|10490.76|10494.03|10494.03|10494.03|10494.03|10490.76|10490.76|0
1726125300000|2024-09-12 07:15:00|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|10478.68|0
1726125350000|2024-09-12 07:15:50|10488.49|10488.49|10486.99|10486.99|10488.49|10488.49|10486.99|10486.99|0
1726125370000|2024-09-12 07:16:10|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|0
1726125380000|2024-09-12 07:16:20|10479.54|10479.54|10468.37|10468.37|10479.54|10479.54|10468.37|10468.37|0
1726125400000|2024-09-12 07:16:40|10472.09|10472.09|10468.37|10468.37|10472.09|10472.09|10468.37|10468.37|0
1726125410000|2024-09-12 07:16:50|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|0
1726125430000|2024-09-12 07:17:10|10473.5|10473.5|10482.81|10482.81|10482.81|10482.81|10473.5|10473.5|0
1726125440000|2024-09-12 07:17:20|10479.54|10479.54|10464.6|10464.6|10479.54|10479.54|10464.6|10464.6|0
1726125450000|2024-09-12 07:17:30|10460.88|10460.88|10460.88|10460.88|10464.6|10464.6|10460.88|10460.88|0
1726125460000|2024-09-12 07:17:40|10462.74|10462.74|10462.74|10462.74|10462.74|10462.74|10462.74|10462.74|0
1726125470000|2024-09-12 07:17:50|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|0
1726125480000|2024-09-12 07:18:00|10469.53|10469.53|10476.98|10476.98|10480.71|10480.71|10469.53|10469.53|0
1726125490000|2024-09-12 07:18:10|10478.84|10478.84|10476.98|10476.98|10480.71|10480.71|10476.98|10476.98|0
1726125500000|2024-09-12 07:18:20|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|0
1726125600000|2024-09-12 07:20:00|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|0
1726125610000|2024-09-12 07:20:10|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|0
1726125630000|2024-09-12 07:20:30|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|0
1726125680000|2024-09-12 07:21:20|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|10471.67|0
1726125690000|2024-09-12 07:21:30|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|0
1726125740000|2024-09-12 07:22:20|10481.93|10481.93|10486.7|10486.7|10486.7|10486.7|10481.93|10481.93|0
1726125750000|2024-09-12 07:22:30|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|0
1726125860000|2024-09-12 07:24:20|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|0
1726125920000|2024-09-12 07:25:20|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|0
1726125930000|2024-09-12 07:25:30|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|0
1726125970000|2024-09-12 07:26:10|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|0
1726125980000|2024-09-12 07:26:20|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|0
1726125990000|2024-09-12 07:26:30|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|0
1726126050000|2024-09-12 07:27:30|10490.63|10490.63|10488.77|10488.77|10490.63|10490.63|10488.77|10488.77|0
1726126060000|2024-09-12 07:27:40|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|0
1726126070000|2024-09-12 07:27:50|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|0
1726126080000|2024-09-12 07:28:00|10493.54|10493.54|10493.54|10493.54|10493.54|10493.54|10493.54|10493.54|0
1726126110000|2024-09-12 07:28:30|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|0
1726126220000|2024-09-12 07:30:20|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|10491.78|0
1726126510000|2024-09-12 07:35:10|10493.64|10493.64|10493.64|10493.64|10493.64|10493.64|10493.64|10493.64|0
1726126550000|2024-09-12 07:35:50|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|0
1726126660000|2024-09-12 07:37:40|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|0
1726126690000|2024-09-12 07:38:10|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|10487.1|0
1726126700000|2024-09-12 07:38:20|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|0
1726126960000|2024-09-12 07:42:40|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|0
1726127080000|2024-09-12 07:44:40|10486.91|10486.91|10490.27|10490.27|10490.27|10490.27|10486.91|10486.91|0
1726127090000|2024-09-12 07:44:50|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|10503.35|0
1726127100000|2024-09-12 07:45:00|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|0
1726127200000|2024-09-12 07:46:40|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|0
1726127240000|2024-09-12 07:47:20|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|10508.03|0
1726127270000|2024-09-12 07:47:50|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|0
1726127500000|2024-09-12 07:51:40|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|0
1726127550000|2024-09-12 07:52:30|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|10511.04|0
1726127580000|2024-09-12 07:53:00|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|0
1726127620000|2024-09-12 07:53:40|10508.15|10508.15|10508.15|10508.15|10508.15|10508.15|10508.15|10508.15|0
1726127650000|2024-09-12 07:54:10|10504.42|10504.42|10501.15|10501.15|10504.42|10504.42|10501.15|10501.15|0
1726127700000|2024-09-12 07:55:00|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|0
1726127730000|2024-09-12 07:55:30|10503.37|10503.37|10503.37|10503.37|10503.37|10503.37|10503.37|10503.37|0
1726127860000|2024-09-12 07:57:40|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|0
1726127910000|2024-09-12 07:58:30|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|0
1726128040000|2024-09-12 08:00:40|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|0
1726128100000|2024-09-12 08:01:40|10496.83|10496.83|10496.83|10496.83|10496.83|10496.83|10496.83|10496.83|0
1726128250000|2024-09-12 08:04:10|10500.1|10500.1|10505.33|10505.33|10505.33|10505.33|10500.1|10500.1|0
1726128270000|2024-09-12 08:04:30|10507.19|10507.19|10507.19|10507.19|10507.19|10507.19|10507.19|10507.19|0
1726128280000|2024-09-12 08:04:40|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|0
1726128310000|2024-09-12 08:05:10|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|0
1726128590000|2024-09-12 08:09:50|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|0
1726128910000|2024-09-12 08:15:10|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|10517.1|0
1726129020000|2024-09-12 08:17:00|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|0
1726129130000|2024-09-12 08:18:50|10521.87|10521.87|10525.14|10525.14|10525.14|10525.14|10521.87|10521.87|0
1726129200000|2024-09-12 08:20:00|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|0
1726129270000|2024-09-12 08:21:10|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|0
1726129300000|2024-09-12 08:21:40|10536.46|10536.46|10536.46|10536.46|10536.46|10536.46|10536.46|10536.46|0
1726129310000|2024-09-12 08:21:50|10537.96|10537.96|10534.87|10534.87|10537.96|10537.96|10534.87|10534.87|0
1726129400000|2024-09-12 08:23:20|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|10538.14|0
1726129450000|2024-09-12 08:24:10|10534.87|10534.87|10531.6|10531.6|10534.87|10534.87|10531.6|10531.6|0
1726129480000|2024-09-12 08:24:40|10533.46|10533.46|10531.6|10531.6|10533.46|10533.46|10531.6|10531.6|0
1726129500000|2024-09-12 08:25:00|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|10530.56|0
1726129510000|2024-09-12 08:25:10|10528.5|10528.5|10527.47|10527.47|10528.5|10528.5|10526.44|10526.44|0
1726129540000|2024-09-12 08:25:40|10525.61|10525.61|10525.61|10525.61|10525.61|10525.61|10525.61|10525.61|0
1726129580000|2024-09-12 08:26:20|10532.14|10532.14|10525.61|10525.61|10532.14|10532.14|10525.61|10525.61|0
1726129590000|2024-09-12 08:26:30|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|0
1726129610000|2024-09-12 08:26:50|10526.44|10526.44|10526.44|10526.44|10526.44|10526.44|10526.44|10526.44|0
1726129630000|2024-09-12 08:27:10|10525.4|10525.4|10523.34|10523.34|10525.4|10525.4|10523.34|10523.34|0
1726129650000|2024-09-12 08:27:30|10516.8|10516.8|10516.8|10516.8|10516.8|10516.8|10516.8|10516.8|0
1726129660000|2024-09-12 08:27:40|10518.87|10518.87|10517.83|10517.83|10518.87|10518.87|10517.83|10517.83|0
1726129670000|2024-09-12 08:27:50|10519.9|10519.9|10518.87|10518.87|10519.9|10519.9|10518.87|10518.87|0
1726129690000|2024-09-12 08:28:10|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|0
1726129810000|2024-09-12 08:30:10|10517|10517|10517|10517|10517|10517|10517|10517|0
1726129980000|2024-09-12 08:33:00|10515.14|10515.14|10516.65|10516.65|10516.65|10516.65|10515.14|10515.14|0
1726129990000|2024-09-12 08:33:10|10515.14|10515.14|10515.14|10515.14|10515.14|10515.14|10515.14|10515.14|0
1726130000000|2024-09-12 08:33:20|10516.65|10516.65|10516.65|10516.65|10516.65|10516.65|10516.65|10516.65|0
1726130020000|2024-09-12 08:33:40|10515.61|10515.61|10516.65|10516.65|10516.65|10516.65|10515.61|10515.61|0
1726130090000|2024-09-12 08:34:50|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|0
1726130100000|2024-09-12 08:35:00|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|0
1726130130000|2024-09-12 08:35:30|10523.92|10523.92|10523.92|10523.92|10523.92|10523.92|10523.92|10523.92|0
1726130150000|2024-09-12 08:35:50|10525.98|10525.98|10525.98|10525.98|10525.98|10525.98|10525.98|10525.98|0
1726130170000|2024-09-12 08:36:10|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|10524.12|0
1726130220000|2024-09-12 08:37:00|10523.09|10523.09|10521.58|10521.58|10523.09|10523.09|10521.58|10521.58|0
1726130480000|2024-09-12 08:41:20|10520.55|10520.55|10521.58|10521.58|10521.58|10521.58|10520.55|10520.55|0
1726130490000|2024-09-12 08:41:30|10522.61|10522.61|10523.65|10523.65|10523.65|10523.65|10522.61|10522.61|0
1726130780000|2024-09-12 08:46:20|10525.15|10525.15|10517.11|10517.11|10525.15|10525.15|10517.11|10517.11|0
1726130860000|2024-09-12 08:47:40|10510.27|10510.27|10510.27|10510.27|10510.27|10510.27|10510.27|10510.27|0
1726130940000|2024-09-12 08:49:00|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|0
1726131030000|2024-09-12 08:50:30|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|0
1726131050000|2024-09-12 08:50:50|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|0
1726131110000|2024-09-12 08:51:50|10504.48|10504.48|10504.48|10504.48|10504.48|10504.48|10504.48|10504.48|0
1726131310000|2024-09-12 08:55:10|10508.2|10508.2|10508.2|10508.2|10508.2|10508.2|10508.2|10508.2|0
1726131330000|2024-09-12 08:55:30|10506.14|10506.14|10502.41|10502.41|10506.14|10506.14|10502.41|10502.41|0
1726131470000|2024-09-12 08:57:50|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|0
1726131580000|2024-09-12 08:59:40|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|0
1726131620000|2024-09-12 09:00:20|10515.95|10515.95|10515.95|10515.95|10515.95|10515.95|10515.95|10515.95|0
1726131740000|2024-09-12 09:02:20|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|0
1726131770000|2024-09-12 09:02:50|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|0
1726132210000|2024-09-12 09:10:10|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|0
1726132390000|2024-09-12 09:13:10|10511.17|10511.17|10509.67|10509.67|10511.17|10511.17|10509.67|10509.67|0
1726132500000|2024-09-12 09:15:00|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|0
1726132510000|2024-09-12 09:15:10|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|0
1726132600000|2024-09-12 09:16:40|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|10507.8|0
1726132610000|2024-09-12 09:16:50|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|10506.3|0
1726132650000|2024-09-12 09:17:30|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|0
1726132730000|2024-09-12 09:18:50|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|0
1726132760000|2024-09-12 09:19:20|10505.27|10505.27|10505.27|10505.27|10505.27|10505.27|10505.27|10505.27|0
1726132790000|2024-09-12 09:19:50|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|10508.53|0
1726132980000|2024-09-12 09:23:00|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|0
1726133010000|2024-09-12 09:23:30|10505.72|10505.72|10505.72|10505.72|10505.72|10505.72|10505.72|10505.72|0
1726133020000|2024-09-12 09:23:40|10502.45|10502.45|10487.41|10487.41|10502.45|10502.45|10487.41|10487.41|0
1726133090000|2024-09-12 09:24:50|10484.14|10484.14|10479.37|10479.37|10484.14|10484.14|10479.37|10479.37|0
1726133100000|2024-09-12 09:25:00|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|0
1726133110000|2024-09-12 09:25:10|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|10474.04|0
1726133140000|2024-09-12 09:25:40|10470.77|10470.77|10462.27|10462.27|10470.77|10470.77|10462.27|10462.27|0
1726133510000|2024-09-12 09:31:50|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|10460.76|0
1726133530000|2024-09-12 09:32:10|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|0
1726133580000|2024-09-12 09:33:00|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|0
1726133730000|2024-09-12 09:35:30|10464.49|10464.49|10464.49|10464.49|10464.49|10464.49|10464.49|10464.49|0
1726134000000|2024-09-12 09:40:00|10465.52|10465.52|10468.61|10468.61|10468.61|10468.61|10465.52|10465.52|0
1726134030000|2024-09-12 09:40:30|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|0
1726134080000|2024-09-12 09:41:20|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|0
1726134090000|2024-09-12 09:41:30|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|0
1726134130000|2024-09-12 09:42:10|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|0
1726134280000|2024-09-12 09:44:40|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|0
1726134440000|2024-09-12 09:47:20|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1726134720000|2024-09-12 09:52:00|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1726134750000|2024-09-12 09:52:30|10488.99|10488.99|10488.99|10488.99|10488.99|10488.99|10487.95|10487.95|0
1726134790000|2024-09-12 09:53:10|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|0
1726135140000|2024-09-12 09:59:00|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|0
1726135250000|2024-09-12 10:00:50|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|0
1726135280000|2024-09-12 10:01:20|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|0
1726135340000|2024-09-12 10:02:20|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|0
1726135390000|2024-09-12 10:03:10|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|0
1726135410000|2024-09-12 10:03:30|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|0
1726135420000|2024-09-12 10:03:40|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1726135510000|2024-09-12 10:05:10|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|0
1726135670000|2024-09-12 10:07:50|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1726135710000|2024-09-12 10:08:30|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|10480.38|0
1726135890000|2024-09-12 10:11:30|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|0
1726135910000|2024-09-12 10:11:50|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|0
1726136140000|2024-09-12 10:15:40|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|0
1726136250000|2024-09-12 10:17:30|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|0
1726136410000|2024-09-12 10:20:10|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1726136460000|2024-09-12 10:21:00|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|0
1726136610000|2024-09-12 10:23:30|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|10481.79|0
1726136650000|2024-09-12 10:24:10|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|0
1726136690000|2024-09-12 10:24:50|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|10482.24|0
1726136770000|2024-09-12 10:26:10|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|0
1726137010000|2024-09-12 10:30:10|10484.01|10484.01|10482.5|10482.5|10484.01|10484.01|10482.5|10482.5|0
1726137020000|2024-09-12 10:30:20|10481|10481|10481|10481|10481|10481|10481|10481|0
1726137340000|2024-09-12 10:35:40|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|0
1726137420000|2024-09-12 10:37:00|10477.43|10477.43|10474.16|10474.16|10477.43|10477.43|10474.16|10474.16|0
1726137430000|2024-09-12 10:37:10|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|0
1726137460000|2024-09-12 10:37:40|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|0
1726137740000|2024-09-12 10:42:20|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1726137760000|2024-09-12 10:42:40|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|0
1726137870000|2024-09-12 10:44:30|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|0
1726137930000|2024-09-12 10:45:30|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|0
1726137960000|2024-09-12 10:46:00|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|0
1726138130000|2024-09-12 10:48:50|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1726138150000|2024-09-12 10:49:10|10472.5|10472.5|10472.5|10472.5|10472.5|10472.5|10472.5|10472.5|0
1726138180000|2024-09-12 10:49:40|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1726138200000|2024-09-12 10:50:00|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|0
1726138210000|2024-09-12 10:50:10|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|0
1726138280000|2024-09-12 10:51:20|10467.16|10467.16|10467.16|10467.16|10467.16|10467.16|10467.16|10467.16|0
1726138310000|2024-09-12 10:51:50|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|0
1726138370000|2024-09-12 10:52:50|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|0
1726138440000|2024-09-12 10:54:00|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|0
1726138750000|2024-09-12 10:59:10|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|0
1726138790000|2024-09-12 10:59:50|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1726138920000|2024-09-12 11:02:00|10474.36|10474.36|10475.39|10475.39|10475.39|10475.39|10474.36|10474.36|0
1726138940000|2024-09-12 11:02:20|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1726138960000|2024-09-12 11:02:40|10473.33|10473.33|10471.82|10471.82|10473.33|10473.33|10471.82|10471.82|0
1726138980000|2024-09-12 11:03:00|10470.79|10470.79|10470.79|10470.79|10470.79|10470.79|10470.79|10470.79|0
1726139200000|2024-09-12 11:06:40|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|0
1726139210000|2024-09-12 11:06:50|10466.01|10466.01|10464.51|10464.51|10466.01|10466.01|10464.51|10464.51|0
1726139270000|2024-09-12 11:07:50|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|0
1726139280000|2024-09-12 11:08:00|10463.95|10463.95|10465.46|10465.46|10465.46|10465.46|10463.95|10463.95|0
1726139310000|2024-09-12 11:08:30|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|0
1726139360000|2024-09-12 11:09:20|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|0
1726139520000|2024-09-12 11:12:00|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|0
1726139530000|2024-09-12 11:12:10|10464.63|10464.63|10464.63|10464.63|10464.63|10464.63|10464.63|10464.63|0
1726139680000|2024-09-12 11:14:40|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|0
1726139700000|2024-09-12 11:15:00|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|0
1726139730000|2024-09-12 11:15:30|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|0
1726139740000|2024-09-12 11:15:40|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|0
1726139820000|2024-09-12 11:17:00|10457.52|10457.52|10457.52|10457.52|10457.52|10457.52|10457.52|10457.52|0
1726140050000|2024-09-12 11:20:50|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|0
1726140150000|2024-09-12 11:22:30|10454.62|10454.62|10454.62|10454.62|10454.62|10454.62|10454.62|10454.62|0
1726140160000|2024-09-12 11:22:40|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|0
1726140180000|2024-09-12 11:23:00|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|0
1726140270000|2024-09-12 11:24:30|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|0
1726140280000|2024-09-12 11:24:40|10452.4|10452.4|10452.4|10452.4|10452.4|10452.4|10452.4|10452.4|0
1726140650000|2024-09-12 11:30:50|10454.27|10454.27|10456.13|10456.13|10456.13|10456.13|10454.27|10454.27|0
1726140930000|2024-09-12 11:35:30|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|10454.27|0
1726141200000|2024-09-12 11:40:00|10456.13|10456.13|10458.67|10458.67|10458.67|10458.67|10456.13|10456.13|0
1726141310000|2024-09-12 11:41:50|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|0
1726141340000|2024-09-12 11:42:20|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|0
1726141350000|2024-09-12 11:42:30|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|0
1726141580000|2024-09-12 11:46:20|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|10465.2|0
1726141610000|2024-09-12 11:46:50|10463.7|10463.7|10460.43|10460.43|10463.7|10463.7|10460.43|10460.43|0
1726141670000|2024-09-12 11:47:50|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|0
1726141750000|2024-09-12 11:49:10|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|0
1726141800000|2024-09-12 11:50:00|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|0
1726141920000|2024-09-12 11:52:00|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|10465.56|0
1726142070000|2024-09-12 11:54:30|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|10462.29|0
1726142420000|2024-09-12 12:00:20|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|0
1726142510000|2024-09-12 12:01:50|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|0
1726142640000|2024-09-12 12:04:00|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|0
1726142650000|2024-09-12 12:04:10|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|0
1726142780000|2024-09-12 12:06:20|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1726142810000|2024-09-12 12:06:50|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|0
1726142830000|2024-09-12 12:07:10|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1726142980000|2024-09-12 12:09:40|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10472.3|10472.3|0
1726142990000|2024-09-12 12:09:50|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1726143070000|2024-09-12 12:11:10|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|0
1726143240000|2024-09-12 12:14:00|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|0
1726143320000|2024-09-12 12:15:20|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|0
1726143340000|2024-09-12 12:15:40|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|0
1726143350000|2024-09-12 12:15:50|10472.77|10472.77|10472.77|10472.77|10472.77|10472.77|10472.77|10472.77|0
1726143370000|2024-09-12 12:16:10|10471.74|10471.74|10469.87|10469.87|10471.74|10471.74|10469.87|10469.87|0
1726143420000|2024-09-12 12:17:00|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|0
1726143640000|2024-09-12 12:20:40|10478.95|10478.95|10478.95|10478.95|10478.95|10478.95|10478.95|10478.95|0
1726143720000|2024-09-12 12:22:00|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|0
1726143830000|2024-09-12 12:23:50|10479.31|10479.31|10476.04|10476.04|10479.31|10479.31|10476.04|10476.04|0
1726143870000|2024-09-12 12:24:30|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|10474.18|0
1726144160000|2024-09-12 12:29:20|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|0
1726144170000|2024-09-12 12:29:30|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|0
1726144180000|2024-09-12 12:29:40|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|0
1726144200000|2024-09-12 12:30:00|10480.71|10480.71|10480.71|10480.71|10480.71|10480.71|10480.71|10480.71|0
1726144210000|2024-09-12 12:30:10|10474.18|10474.18|10472.31|10472.31|10474.18|10474.18|10472.31|10472.31|0
1726144220000|2024-09-12 12:30:20|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|0
1726144250000|2024-09-12 12:30:50|10467.54|10467.54|10465.47|10465.47|10467.54|10467.54|10465.47|10465.47|0
1726144320000|2024-09-12 12:32:00|10458.94|10458.94|10452.4|10452.4|10458.94|10458.94|10452.4|10452.4|0
1726144340000|2024-09-12 12:32:20|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|0
1726144360000|2024-09-12 12:32:40|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|0
1726144380000|2024-09-12 12:33:00|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|10450.33|0
1726144390000|2024-09-12 12:33:10|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|0
1726144420000|2024-09-12 12:33:40|10446.85|10446.85|10439.28|10439.28|10446.85|10446.85|10439.28|10439.28|0
1726144490000|2024-09-12 12:34:50|10442.55|10442.55|10442.55|10442.55|10442.55|10442.55|10442.55|10442.55|0
1726144500000|2024-09-12 12:35:00|10444.05|10444.05|10445.91|10445.91|10445.91|10445.91|10444.05|10444.05|0
1726144510000|2024-09-12 12:35:10|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|0
1726144540000|2024-09-12 12:35:40|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|0
1726144560000|2024-09-12 12:36:00|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|0
1726144640000|2024-09-12 12:37:20|10450.04|10450.04|10451.91|10451.91|10451.91|10451.91|10450.04|10450.04|0
1726144790000|2024-09-12 12:39:50|10452.94|10452.94|10452.94|10452.94|10452.94|10452.94|10452.94|10452.94|0
1726144800000|2024-09-12 12:40:00|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|0
1726144810000|2024-09-12 12:40:10|10461.34|10461.34|10462.84|10462.84|10462.84|10462.84|10461.34|10461.34|0
1726144840000|2024-09-12 12:40:40|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|0
1726144880000|2024-09-12 12:41:20|10465.38|10465.38|10465.38|10465.38|10465.38|10465.38|10465.38|10465.38|0
1726144900000|2024-09-12 12:41:40|10467.45|10467.45|10469.31|10469.31|10469.31|10469.31|10467.45|10467.45|0
1726144960000|2024-09-12 12:42:40|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|0
1726145100000|2024-09-12 12:45:00|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|0
1726145130000|2024-09-12 12:45:30|10479.12|10479.12|10479.12|10479.12|10479.12|10479.12|10479.12|10479.12|0
1726145170000|2024-09-12 12:46:10|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|0
1726145230000|2024-09-12 12:47:10|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|0
1726145260000|2024-09-12 12:47:40|10483.21|10483.21|10482.38|10482.38|10483.21|10483.21|10481.35|10481.35|0
1726145310000|2024-09-12 12:48:30|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|0
1726145320000|2024-09-12 12:48:40|10481.56|10481.56|10481.56|10481.56|10481.56|10481.56|10481.56|10481.56|0
1726145370000|2024-09-12 12:49:30|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|0
1726145380000|2024-09-12 12:49:40|10484.45|10484.45|10487.55|10487.55|10487.55|10487.55|10484.45|10484.45|0
1726145410000|2024-09-12 12:50:10|10488.58|10488.58|10489.61|10489.61|10489.61|10489.61|10488.58|10488.58|0
1726145420000|2024-09-12 12:50:20|10491.47|10491.47|10493.54|10493.54|10493.54|10493.54|10491.47|10491.47|0
1726145430000|2024-09-12 12:50:30|10490.27|10490.27|10492.13|10492.13|10492.13|10492.13|10490.27|10490.27|0
1726145470000|2024-09-12 12:51:10|10495.4|10495.4|10495.4|10495.4|10495.4|10495.4|10495.4|10495.4|0
1726145540000|2024-09-12 12:52:20|10496.43|10496.43|10499.53|10499.53|10499.53|10499.53|10496.43|10496.43|0
1726145620000|2024-09-12 12:53:40|10497.67|10497.67|10495.8|10495.8|10497.67|10497.67|10495.8|10495.8|0
1726145680000|2024-09-12 12:54:40|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|0
1726145830000|2024-09-12 12:57:10|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|0
1726145920000|2024-09-12 12:58:40|10495.45|10495.45|10495.45|10495.45|10495.45|10495.45|10495.45|10495.45|0
1726145940000|2024-09-12 12:59:00|10492.18|10492.18|10492.18|10492.18|10492.18|10492.18|10492.18|10492.18|0
1726145950000|2024-09-12 12:59:10|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1726146000000|2024-09-12 13:00:00|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|0
1726146010000|2024-09-12 13:00:10|10477.77|10477.77|10476.74|10476.74|10477.77|10477.77|10476.74|10476.74|0
1726146020000|2024-09-12 13:00:20|10475.7|10475.7|10474.67|10474.67|10475.7|10475.7|10474.67|10474.67|0
1726146040000|2024-09-12 13:00:40|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|0
1726146050000|2024-09-12 13:00:50|10469.44|10469.44|10469.44|10469.44|10469.44|10469.44|10469.44|10469.44|0
1726146150000|2024-09-12 13:02:30|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|0
1726146170000|2024-09-12 13:02:50|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|0
1726146250000|2024-09-12 13:04:10|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|0
1726146390000|2024-09-12 13:06:30|10476.18|10476.18|10476.18|10476.18|10476.18|10476.18|10476.18|10476.18|0
1726146480000|2024-09-12 13:08:00|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|0
1726146500000|2024-09-12 13:08:20|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|0
1726146570000|2024-09-12 13:09:30|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|0
1726146600000|2024-09-12 13:10:00|10495.99|10495.99|10494.13|10494.13|10495.99|10495.99|10494.13|10494.13|0
1726146610000|2024-09-12 13:10:10|10491.12|10491.12|10487.85|10487.85|10491.12|10491.12|10487.85|10487.85|0
1726146640000|2024-09-12 13:10:40|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|0
1726146690000|2024-09-12 13:11:30|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|0
1726146700000|2024-09-12 13:11:40|10495.63|10495.63|10495.63|10495.63|10495.63|10495.63|10495.63|10495.63|0
1726146720000|2024-09-12 13:12:00|10494.13|10494.13|10497.4|10497.4|10497.4|10497.4|10494.13|10494.13|0
1726146770000|2024-09-12 13:12:50|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|0
1726146790000|2024-09-12 13:13:10|10496.57|10496.57|10496.57|10496.57|10496.57|10496.57|10496.57|10496.57|0
1726146830000|2024-09-12 13:13:50|10500.29|10500.29|10500.29|10500.29|10500.29|10500.29|10500.29|10500.29|0
1726146910000|2024-09-12 13:15:10|10502.15|10502.15|10502.15|10502.15|10502.15|10502.15|10502.15|10502.15|0
1726146920000|2024-09-12 13:15:20|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|0
1726146950000|2024-09-12 13:15:50|10501.32|10501.32|10501.32|10501.32|10501.32|10501.32|10501.32|10501.32|0
1726146960000|2024-09-12 13:16:00|10504.59|10504.59|10504.59|10504.59|10504.59|10504.59|10504.59|10504.59|0
1726146990000|2024-09-12 13:16:30|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|0
1726147100000|2024-09-12 13:18:20|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|10499.82|0
1726147160000|2024-09-12 13:19:20|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|10498.31|0
1726147200000|2024-09-12 13:20:00|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|10496.45|0
1726147410000|2024-09-12 13:23:30|10494.94|10494.94|10494.94|10494.94|10494.94|10494.94|10494.94|10494.94|0
1726147550000|2024-09-12 13:25:50|10491.67|10491.67|10494.94|10494.94|10494.94|10494.94|10491.67|10491.67|0
1726147560000|2024-09-12 13:26:00|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|0
1726147630000|2024-09-12 13:27:10|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|0
1726147660000|2024-09-12 13:27:40|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|0
1726147680000|2024-09-12 13:28:00|10498.01|10498.01|10498.01|10498.01|10498.01|10498.01|10498.01|10498.01|0
1726147700000|2024-09-12 13:28:20|10501.28|10501.28|10501.28|10501.28|10501.28|10501.28|10501.28|10501.28|0
1726147800000|2024-09-12 13:30:00|10507.82|10507.82|10528.47|10528.47|10528.47|10528.47|10507.82|10507.82|0
1726147810000|2024-09-12 13:30:10|10535|10535|10535|10535|10535|10535|10535|10535|0
1726147820000|2024-09-12 13:30:20|10544.81|10544.81|10576.87|10576.87|10576.87|10576.87|10538.27|10538.27|0
1726147830000|2024-09-12 13:30:30|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|10570.33|0
1726147860000|2024-09-12 13:31:00|10576.87|10576.87|10562.76|10562.76|10576.87|10576.87|10562.76|10562.76|0
1726147870000|2024-09-12 13:31:10|10559.49|10559.49|10566.03|10566.03|10566.03|10566.03|10559.49|10559.49|0
1726147880000|2024-09-12 13:31:20|10562.76|10562.76|10569.3|10569.3|10569.3|10569.3|10562.76|10562.76|0
1726147890000|2024-09-12 13:31:30|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|0
1726147900000|2024-09-12 13:31:40|10567.54|10567.54|10565.68|10565.68|10567.54|10567.54|10565.68|10565.68|0
1726147910000|2024-09-12 13:31:50|10562.41|10562.41|10565.68|10565.68|10565.68|10565.68|10562.41|10562.41|0
1726147920000|2024-09-12 13:32:00|10567.18|10567.18|10577.44|10577.44|10577.44|10577.44|10567.18|10567.18|0
1726147930000|2024-09-12 13:32:10|10579.31|10579.31|10579.31|10579.31|10579.31|10579.31|10579.31|10579.31|0
1726147940000|2024-09-12 13:32:20|10582.4|10582.4|10583.43|10583.43|10583.43|10583.43|10582.4|10582.4|0
1726147950000|2024-09-12 13:32:30|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|0
1726147960000|2024-09-12 13:32:40|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|0
1726147980000|2024-09-12 13:33:00|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|0
1726147990000|2024-09-12 13:33:10|10576.9|10576.9|10576.9|10576.9|10576.9|10576.9|10575.03|10575.03|0
1726148000000|2024-09-12 13:33:20|10575.03|10575.03|10576.9|10576.9|10576.9|10576.9|10575.03|10575.03|0
1726148030000|2024-09-12 13:33:50|10588.21|10588.21|10622.11|10622.11|10625.38|10625.38|10588.21|10588.21|0
1726148040000|2024-09-12 13:34:00|10625.38|10625.38|10623.52|10623.52|10628.65|10628.65|10620.25|10620.25|0
1726148050000|2024-09-12 13:34:10|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|0
1726148060000|2024-09-12 13:34:20|10630.06|10630.06|10626.79|10626.79|10630.06|10630.06|10626.79|10626.79|0
1726148070000|2024-09-12 13:34:30|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|0
1726148080000|2024-09-12 13:34:40|10625.38|10625.38|10625.38|10625.38|10625.38|10625.38|10625.38|10625.38|0
1726148100000|2024-09-12 13:35:00|10627.45|10627.45|10614.37|10614.37|10627.45|10627.45|10614.37|10614.37|0
1726148110000|2024-09-12 13:35:10|10617.64|10617.64|10620.91|10620.91|10620.91|10620.91|10617.64|10617.64|0
1726148120000|2024-09-12 13:35:20|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|0
1726148130000|2024-09-12 13:35:30|10626.9|10626.9|10655.69|10655.69|10655.69|10655.69|10626.9|10626.9|0
1726148140000|2024-09-12 13:35:40|10657.55|10657.55|10660.82|10660.82|10660.82|10660.82|10657.55|10657.55|0
1726148150000|2024-09-12 13:35:50|10662.68|10662.68|10664.09|10664.09|10667.81|10667.81|10662.68|10662.68|0
1726148160000|2024-09-12 13:36:00|10680.43|10680.43|10670.63|10670.63|10680.43|10680.43|10670.63|10670.63|0
1726148170000|2024-09-12 13:36:10|10680.43|10680.43|10680.43|10680.43|10680.43|10680.43|10680.43|10680.43|0
1726148180000|2024-09-12 13:36:20|10682.3|10682.3|10684.16|10684.16|10684.16|10684.16|10682.3|10682.3|0
1726148190000|2024-09-12 13:36:30|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|10687.26|0
1726148200000|2024-09-12 13:36:40|10690.98|10690.98|10689.12|10689.12|10692.84|10692.84|10689.12|10689.12|0
1726148220000|2024-09-12 13:37:00|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|0
1726148230000|2024-09-12 13:37:10|10692.39|10692.39|10698.92|10698.92|10698.92|10698.92|10692.39|10692.39|0
1726148240000|2024-09-12 13:37:20|10705.46|10705.46|10713.03|10713.03|10713.03|10713.03|10705.46|10705.46|0
1726148250000|2024-09-12 13:37:30|10711.17|10711.17|10710.8|10710.8|10713.03|10713.03|10708.73|10708.73|0
1726148260000|2024-09-12 13:37:40|10712.86|10712.86|10712.86|10712.86|10712.86|10712.86|10712.86|10712.86|0
1726148280000|2024-09-12 13:38:00|10709.59|10709.59|10704.46|10704.46|10712.86|10712.86|10704.46|10704.46|0
1726148290000|2024-09-12 13:38:10|10714.27|10714.27|10721.54|10721.54|10724.81|10724.81|10714.27|10714.27|0
1726148300000|2024-09-12 13:38:20|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|0
1726148310000|2024-09-12 13:38:30|10729.94|10729.94|10736.93|10736.93|10736.93|10736.93|10729.94|10729.94|0
1726148320000|2024-09-12 13:38:40|10740.2|10740.2|10730.4|10730.4|10740.2|10740.2|10727.13|10727.13|0
1726148330000|2024-09-12 13:38:50|10727.13|10727.13|10728.99|10728.99|10730.85|10730.85|10727.13|10727.13|0
1726148340000|2024-09-12 13:39:00|10738.8|10738.8|10738.8|10738.8|10742.06|10742.06|10738.8|10738.8|0
1726148370000|2024-09-12 13:39:30|10715.25|10715.25|10728.79|10728.79|10728.79|10728.79|10715.25|10715.25|0
1726148390000|2024-09-12 13:39:50|10732.05|10732.05|10732.05|10732.05|10732.05|10732.05|10732.05|10732.05|0
1726148400000|2024-09-12 13:40:00|10738.59|10738.59|10744.62|10744.62|10744.62|10744.62|10738.59|10738.59|0
1726148410000|2024-09-12 13:40:10|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|0
1726148420000|2024-09-12 13:40:20|10753.26|10753.26|10749.22|10749.22|10753.26|10753.26|10749.22|10749.22|0
1726148440000|2024-09-12 13:40:40|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1726148450000|2024-09-12 13:40:50|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|0
1726148460000|2024-09-12 13:41:00|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|0
1726148470000|2024-09-12 13:41:10|10745.65|10745.65|10748.92|10748.92|10748.92|10748.92|10745.65|10745.65|0
1726148490000|2024-09-12 13:41:30|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|0
1726148500000|2024-09-12 13:41:40|10751.14|10751.14|10747.87|10747.87|10751.14|10751.14|10747.87|10747.87|0
1726148510000|2024-09-12 13:41:50|10751.14|10751.14|10749.27|10749.27|10751.14|10751.14|10749.27|10749.27|0
1726148520000|2024-09-12 13:42:00|10751.14|10751.14|10767.48|10767.48|10767.48|10767.48|10751.14|10751.14|0
1726148530000|2024-09-12 13:42:10|10760.26|10760.26|10761.29|10761.29|10761.29|10761.29|10759.22|10759.22|0
1726148540000|2024-09-12 13:42:20|10763.35|10763.35|10762.32|10762.32|10763.35|10763.35|10762.32|10762.32|0
1726148550000|2024-09-12 13:42:30|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|0
1726148570000|2024-09-12 13:42:50|10764.56|10764.56|10764.56|10764.56|10764.56|10764.56|10764.56|10764.56|0
1726148580000|2024-09-12 13:43:00|10758.02|10758.02|10748.21|10748.21|10758.02|10758.02|10748.21|10748.21|0
1726148590000|2024-09-12 13:43:10|10751.48|10751.48|10758.02|10758.02|10758.02|10758.02|10751.48|10751.48|0
1726148610000|2024-09-12 13:43:30|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|0
1726148630000|2024-09-12 13:43:50|10756.61|10756.61|10756.61|10756.61|10756.61|10756.61|10756.61|10756.61|0
1726148640000|2024-09-12 13:44:00|10758.47|10758.47|10758.47|10758.47|10758.47|10758.47|10758.47|10758.47|0
1726148650000|2024-09-12 13:44:10|10760.34|10760.34|10762.2|10762.2|10762.2|10762.2|10760.34|10760.34|0
1726148660000|2024-09-12 13:44:20|10764.06|10764.06|10773.91|10773.91|10773.91|10773.91|10764.06|10764.06|0
1726148670000|2024-09-12 13:44:30|10775.77|10775.77|10773.91|10773.91|10775.77|10775.77|10773.91|10773.91|0
1726148690000|2024-09-12 13:44:50|10783.72|10783.72|10780.45|10780.45|10783.72|10783.72|10780.45|10780.45|0
1726148710000|2024-09-12 13:45:10|10778.94|10778.94|10764.36|10764.36|10778.94|10778.94|10764.36|10764.36|0
1726148720000|2024-09-12 13:45:20|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|0
1726148730000|2024-09-12 13:45:30|10770.9|10770.9|10774.17|10774.17|10774.17|10774.17|10770.9|10770.9|0
1726148740000|2024-09-12 13:45:40|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1726148750000|2024-09-12 13:45:50|10784.89|10784.89|10791.42|10791.42|10791.42|10791.42|10783.02|10783.02|0
1726148760000|2024-09-12 13:46:00|10793.29|10793.29|10796.55|10796.55|10796.55|10796.55|10793.29|10793.29|0
1726148780000|2024-09-12 13:46:20|10794.69|10794.69|10796.55|10796.55|10796.55|10796.55|10794.69|10794.69|0
1726148790000|2024-09-12 13:46:30|10802.14|10802.14|10803.17|10803.17|10803.17|10803.17|10802.14|10802.14|0
1726148810000|2024-09-12 13:46:50|10793.37|10793.37|10793.37|10793.37|10793.37|10793.37|10793.37|10793.37|0
1726148820000|2024-09-12 13:47:00|10777.02|10777.02|10775.51|10775.51|10777.02|10777.02|10772.24|10772.24|0
1726148830000|2024-09-12 13:47:10|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|0
1726148840000|2024-09-12 13:47:20|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|0
1726148860000|2024-09-12 13:47:40|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|0
1726148890000|2024-09-12 13:48:10|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|0
1726148900000|2024-09-12 13:48:20|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|0
1726148910000|2024-09-12 13:48:30|10761.58|10761.58|10760.55|10760.55|10761.58|10761.58|10760.55|10760.55|0
1726148920000|2024-09-12 13:48:40|10763.82|10763.82|10760.55|10760.55|10763.82|10763.82|10760.55|10760.55|0
1726148960000|2024-09-12 13:49:20|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|0
1726148970000|2024-09-12 13:49:30|10741.89|10741.89|10747.47|10747.47|10747.47|10747.47|10740.03|10740.03|0
1726149000000|2024-09-12 13:50:00|10749.34|10749.34|10741.39|10741.39|10751.2|10751.2|10741.39|10741.39|0
1726149010000|2024-09-12 13:50:10|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|0
1726149020000|2024-09-12 13:50:20|10738.38|10738.38|10731.84|10731.84|10738.38|10738.38|10728.57|10728.57|0
1726149040000|2024-09-12 13:50:40|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1726149050000|2024-09-12 13:50:50|10728.57|10728.57|10728.12|10728.12|10728.57|10728.57|10724.85|10724.85|0
1726149060000|2024-09-12 13:51:00|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|0
1726149080000|2024-09-12 13:51:20|10729.88|10729.88|10726.61|10726.61|10729.88|10729.88|10726.61|10726.61|0
1726149120000|2024-09-12 13:52:00|10728.47|10728.47|10728.47|10728.47|10728.47|10728.47|10728.47|10728.47|0
1726149150000|2024-09-12 13:52:30|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1726149250000|2024-09-12 13:54:10|10729.62|10729.62|10733.35|10733.35|10733.35|10733.35|10729.62|10729.62|0
1726149270000|2024-09-12 13:54:30|10731.48|10731.48|10730.25|10730.25|10733.35|10733.35|10730.25|10730.25|0
1726149280000|2024-09-12 13:54:40|10731.28|10731.28|10723.24|10723.24|10731.28|10731.28|10712.97|10712.97|0
1726149290000|2024-09-12 13:54:50|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1726149300000|2024-09-12 13:55:00|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|0
1726149310000|2024-09-12 13:55:10|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|0
1726149320000|2024-09-12 13:55:20|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|0
1726149340000|2024-09-12 13:55:40|10729.77|10729.77|10737.82|10737.82|10741.09|10741.09|10729.77|10729.77|0
1726149350000|2024-09-12 13:55:50|10745.27|10745.27|10745.27|10745.27|10747.13|10747.13|10745.27|10745.27|0
1726149360000|2024-09-12 13:56:00|10747.33|10747.33|10742.96|10742.96|10750.9|10750.9|10737.82|10737.82|0
1726149380000|2024-09-12 13:56:20|10746.23|10746.23|10738.18|10738.18|10746.23|10746.23|10738.18|10738.18|0
1726149390000|2024-09-12 13:56:30|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|0
1726149400000|2024-09-12 13:56:40|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|0
1726149420000|2024-09-12 13:57:00|10728.37|10728.37|10734.91|10734.91|10734.91|10734.91|10728.37|10728.37|0
1726149430000|2024-09-12 13:57:10|10731.64|10731.64|10727.46|10727.46|10732.12|10732.12|10727.46|10727.46|0
1726149440000|2024-09-12 13:57:20|10720.93|10720.93|10722.79|10722.79|10722.79|10722.79|10720.93|10720.93|0
1726149450000|2024-09-12 13:57:30|10717.2|10717.2|10723.24|10723.24|10723.24|10723.24|10715.79|10715.79|0
1726149460000|2024-09-12 13:57:40|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|0
1726149470000|2024-09-12 13:57:50|10733.05|10733.05|10736.32|10736.32|10736.32|10736.32|10733.05|10733.05|0
1726149480000|2024-09-12 13:58:00|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|0
1726149490000|2024-09-12 13:58:10|10736.77|10736.77|10744.22|10744.22|10744.22|10744.22|10731.19|10731.19|0
1726149500000|2024-09-12 13:58:20|10734.91|10734.91|10731.19|10731.19|10734.91|10734.91|10731.19|10731.19|0
1726149510000|2024-09-12 13:58:30|10740.5|10740.5|10740.5|10740.5|10742.36|10742.36|10733.05|10733.05|0
1726149520000|2024-09-12 13:58:40|10737.23|10737.23|10743.77|10743.77|10743.77|10743.77|10737.23|10737.23|0
1726149530000|2024-09-12 13:58:50|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|0
1726149540000|2024-09-12 13:59:00|10743.77|10743.77|10743.77|10743.77|10743.77|10743.77|10743.77|10743.77|0
1726149560000|2024-09-12 13:59:20|10741.9|10741.9|10743.77|10743.77|10743.77|10743.77|10741.9|10741.9|0
1726149570000|2024-09-12 13:59:30|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1726149610000|2024-09-12 14:00:10|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|10738.54|10738.54|0
1726149640000|2024-09-12 14:00:40|10738.54|10738.54|10739.57|10739.57|10739.57|10739.57|10738.54|10738.54|0
1726149650000|2024-09-12 14:00:50|10738.54|10738.54|10738.54|10738.54|10738.54|10738.54|10738.54|10738.54|0
1726149660000|2024-09-12 14:01:00|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|0
1726149670000|2024-09-12 14:01:10|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|0
1726149680000|2024-09-12 14:01:20|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|0
1726149720000|2024-09-12 14:02:00|10743.67|10743.67|10748.54|10748.54|10748.54|10748.54|10743.67|10743.67|0
1726149750000|2024-09-12 14:02:30|10744.82|10744.82|10748.74|10748.74|10748.74|10748.74|10744.82|10744.82|0
1726149760000|2024-09-12 14:02:40|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|0
1726149770000|2024-09-12 14:02:50|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1726149790000|2024-09-12 14:03:10|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|0
1726149800000|2024-09-12 14:03:20|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1726149820000|2024-09-12 14:03:40|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|0
1726149830000|2024-09-12 14:03:50|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|0
1726149890000|2024-09-12 14:04:50|10764.24|10764.24|10764.24|10764.24|10764.24|10764.24|10764.24|10764.24|0
1726149910000|2024-09-12 14:05:10|10766.1|10766.1|10766.1|10766.1|10766.1|10766.1|10766.1|10766.1|0
1726149920000|2024-09-12 14:05:20|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|0
1726149930000|2024-09-12 14:05:30|10771.65|10771.65|10774.92|10774.92|10774.92|10774.92|10771.65|10771.65|0
1726149940000|2024-09-12 14:05:40|10777.93|10777.93|10777.93|10777.93|10777.93|10777.93|10777.93|10777.93|0
1726149950000|2024-09-12 14:05:50|10781.2|10781.2|10777.93|10777.93|10781.2|10781.2|10777.93|10777.93|0
1726149960000|2024-09-12 14:06:00|10779.8|10779.8|10785.03|10785.03|10786.43|10786.43|10779.8|10779.8|0
1726149970000|2024-09-12 14:06:10|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|0
1726149980000|2024-09-12 14:06:20|10783.26|10783.26|10781.76|10781.76|10783.26|10783.26|10779.89|10779.89|0
1726150030000|2024-09-12 14:07:10|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|0
1726150040000|2024-09-12 14:07:20|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|0
1726150060000|2024-09-12 14:07:40|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|0
1726150070000|2024-09-12 14:07:50|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|0
1726150090000|2024-09-12 14:08:10|10771.95|10771.95|10770.09|10770.09|10771.95|10771.95|10770.09|10770.09|0
1726150100000|2024-09-12 14:08:20|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|0
1726150120000|2024-09-12 14:08:40|10773.81|10773.81|10773.81|10773.81|10773.81|10773.81|10773.81|10773.81|0
1726150140000|2024-09-12 14:09:00|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|0
1726150160000|2024-09-12 14:09:20|10779.04|10779.04|10782.05|10782.05|10782.05|10782.05|10779.04|10779.04|0
1726150170000|2024-09-12 14:09:30|10783.91|10783.91|10796.99|10796.99|10796.99|10796.99|10783.91|10783.91|0
1726150220000|2024-09-12 14:10:20|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|0
1726150230000|2024-09-12 14:10:30|10796.99|10796.99|10800.26|10800.26|10800.26|10800.26|10796.99|10796.99|0
1726150240000|2024-09-12 14:10:40|10796.99|10796.99|10788.95|10788.95|10796.99|10796.99|10788.95|10788.95|0
1726150250000|2024-09-12 14:10:50|10794.11|10794.11|10797.12|10797.12|10797.12|10797.12|10794.11|10794.11|0
1726150260000|2024-09-12 14:11:00|10795.61|10795.61|10795.97|10795.97|10795.97|10795.97|10794.11|10794.11|0
1726150270000|2024-09-12 14:11:10|10794.11|10794.11|10791.84|10791.84|10794.11|10794.11|10791.84|10791.84|0
1726150280000|2024-09-12 14:11:20|10789.98|10789.98|10795.56|10795.56|10795.56|10795.56|10789.98|10789.98|0
1726150290000|2024-09-12 14:11:30|10794.53|10794.53|10793.03|10793.03|10794.53|10794.53|10793.03|10793.03|0
1726150300000|2024-09-12 14:11:40|10791.99|10791.99|10791.99|10791.99|10791.99|10791.99|10791.99|10791.99|0
1726150320000|2024-09-12 14:12:00|10788.72|10788.72|10785.63|10785.63|10788.72|10788.72|10785.63|10785.63|0
1726150330000|2024-09-12 14:12:10|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|0
1726150360000|2024-09-12 14:12:40|10784.92|10784.92|10790.5|10790.5|10790.5|10790.5|10784.92|10784.92|0
1726150370000|2024-09-12 14:12:50|10788.64|10788.64|10790.5|10790.5|10790.5|10790.5|10788.64|10788.64|0
1726150390000|2024-09-12 14:13:10|10789|10789|10789|10789|10789|10789|10789|10789|0
1726150400000|2024-09-12 14:13:20|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|0
1726150410000|2024-09-12 14:13:30|10797.43|10797.43|10799.29|10799.29|10799.29|10799.29|10797.43|10797.43|0
1726150440000|2024-09-12 14:14:00|10795.56|10795.56|10799.29|10799.29|10799.29|10799.29|10795.56|10795.56|0
1726150480000|2024-09-12 14:14:40|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|0
1726150490000|2024-09-12 14:14:50|10793.7|10793.7|10792.67|10792.67|10797.43|10797.43|10792.67|10792.67|0
1726150500000|2024-09-12 14:15:00|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|0
1726150510000|2024-09-12 14:15:10|10789.4|10789.4|10785.68|10785.68|10789.4|10789.4|10785.68|10785.68|0
1726150550000|2024-09-12 14:15:50|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|10781.95|10781.95|0
1726150600000|2024-09-12 14:16:40|10785.68|10785.68|10798|10798|10799.87|10799.87|10785.68|10785.68|0
1726150620000|2024-09-12 14:17:00|10794.28|10794.28|10798|10798|10798|10798|10794.28|10794.28|0
1726150630000|2024-09-12 14:17:10|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|0
1726150650000|2024-09-12 14:17:30|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|0
1726150660000|2024-09-12 14:17:40|10796.24|10796.24|10796.24|10796.24|10796.24|10796.24|10796.24|10796.24|0
1726150680000|2024-09-12 14:18:00|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1726150700000|2024-09-12 14:18:20|10801.37|10801.37|10799.51|10799.51|10801.37|10801.37|10799.51|10799.51|0
1726150710000|2024-09-12 14:18:30|10797.65|10797.65|10792.87|10792.87|10797.65|10797.65|10792.87|10792.87|0
1726150730000|2024-09-12 14:18:50|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|0
1726150740000|2024-09-12 14:19:00|10792.87|10792.87|10794.73|10794.73|10794.73|10794.73|10792.87|10792.87|0
1726150760000|2024-09-12 14:19:20|10793.23|10793.23|10795.09|10795.09|10795.09|10795.09|10793.23|10793.23|0
1726150780000|2024-09-12 14:19:40|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|0
1726150790000|2024-09-12 14:19:50|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|0
1726150810000|2024-09-12 14:20:10|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|0
1726150830000|2024-09-12 14:20:30|10795.29|10795.29|10792.02|10792.02|10801.83|10801.83|10792.02|10792.02|0
1726150840000|2024-09-12 14:20:40|10793.89|10793.89|10793.89|10793.89|10793.89|10793.89|10793.89|10793.89|0
1726150850000|2024-09-12 14:20:50|10792.02|10792.02|10793.89|10793.89|10793.89|10793.89|10792.02|10792.02|0
1726150860000|2024-09-12 14:21:00|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|0
1726150880000|2024-09-12 14:21:20|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|0
1726150890000|2024-09-12 14:21:30|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|0
1726150900000|2024-09-12 14:21:40|10800.42|10800.42|10793.89|10793.89|10800.42|10800.42|10793.89|10793.89|0
1726150920000|2024-09-12 14:22:00|10792.02|10792.02|10798.56|10798.56|10800.42|10800.42|10792.02|10792.02|0
1726150930000|2024-09-12 14:22:10|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|0
1726150940000|2024-09-12 14:22:20|10801.1|10801.1|10804.82|10804.82|10804.82|10804.82|10801.1|10801.1|0
1726150950000|2024-09-12 14:22:30|10808.09|10808.09|10804.37|10804.37|10808.09|10808.09|10804.37|10804.37|0
1726150960000|2024-09-12 14:22:40|10809.96|10809.96|10806.23|10806.23|10811.82|10811.82|10806.23|10806.23|0
1726150970000|2024-09-12 14:22:50|10807.74|10807.74|10812.41|10812.41|10812.41|10812.41|10802.15|10802.15|0
1726150990000|2024-09-12 14:23:10|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|0
1726151000000|2024-09-12 14:23:20|10807.28|10807.28|10809.14|10809.14|10809.14|10809.14|10803.56|10803.56|0
1726151020000|2024-09-12 14:23:40|10807.28|10807.28|10796.34|10796.34|10807.28|10807.28|10796.34|10796.34|0
1726151040000|2024-09-12 14:24:00|10792.62|10792.62|10796.7|10796.7|10798.21|10798.21|10792.62|10792.62|0
1726151050000|2024-09-12 14:24:10|10798.56|10798.56|10798.56|10798.56|10798.56|10798.56|10798.56|10798.56|0
1726151070000|2024-09-12 14:24:30|10796.7|10796.7|10798.56|10798.56|10798.56|10798.56|10794.84|10794.84|0
1726151110000|2024-09-12 14:25:10|10800.07|10800.07|10800.07|10800.07|10800.07|10800.07|10800.07|10800.07|0
1726151120000|2024-09-12 14:25:20|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|0
1726151140000|2024-09-12 14:25:40|10805.2|10805.2|10816.7|10816.7|10816.7|10816.7|10801.93|10801.93|0
1726151160000|2024-09-12 14:26:00|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|0
1726151170000|2024-09-12 14:26:10|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|0
1726151190000|2024-09-12 14:26:30|10816.7|10816.7|10821.93|10821.93|10821.93|10821.93|10816.7|10816.7|0
1726151200000|2024-09-12 14:26:40|10828.46|10828.46|10831.73|10831.73|10831.73|10831.73|10828.46|10828.46|0
1726151220000|2024-09-12 14:27:00|10835|10835|10839.78|10839.78|10839.78|10839.78|10835|10835|0
1726151230000|2024-09-12 14:27:10|10841.84|10841.84|10841.84|10841.84|10841.84|10841.84|10841.84|10841.84|0
1726151240000|2024-09-12 14:27:20|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|0
1726151250000|2024-09-12 14:27:30|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1726151260000|2024-09-12 14:27:40|10830.17|10830.17|10830.17|10830.17|10830.17|10830.17|10830.17|10830.17|0
1726151280000|2024-09-12 14:28:00|10828.31|10828.31|10839.62|10839.62|10839.62|10839.62|10828.31|10828.31|0
1726151290000|2024-09-12 14:28:10|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|0
1726151300000|2024-09-12 14:28:20|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10834.49|10834.49|0
1726151310000|2024-09-12 14:28:30|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|0
1726151320000|2024-09-12 14:28:40|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|0
1726151330000|2024-09-12 14:28:50|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|0
1726151350000|2024-09-12 14:29:10|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|0
1726151360000|2024-09-12 14:29:20|10838.67|10838.67|10836.81|10836.81|10838.67|10838.67|10836.81|10836.81|0
1726151370000|2024-09-12 14:29:30|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|0
1726151380000|2024-09-12 14:29:40|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1726151400000|2024-09-12 14:30:00|10838.67|10838.67|10840.53|10840.53|10840.53|10840.53|10838.67|10838.67|0
1726151410000|2024-09-12 14:30:10|10838.67|10838.67|10840.53|10840.53|10842.04|10842.04|10838.67|10838.67|0
1726151440000|2024-09-12 14:30:40|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|0
1726151450000|2024-09-12 14:30:50|10836.81|10836.81|10840.53|10840.53|10840.53|10840.53|10836.81|10836.81|0
1726151460000|2024-09-12 14:31:00|10841.57|10841.57|10841.57|10841.57|10844.84|10844.84|10841.57|10841.57|0
1726151470000|2024-09-12 14:31:10|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|0
1726151480000|2024-09-12 14:31:20|10841.57|10841.57|10841.57|10841.57|10843.43|10843.43|10841.57|10841.57|0
1726151490000|2024-09-12 14:31:30|10838.3|10838.3|10835.03|10835.03|10838.3|10838.3|10835.03|10835.03|0
1726151540000|2024-09-12 14:32:20|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|0
1726151550000|2024-09-12 14:32:30|10833.62|10833.62|10833.62|10833.62|10833.62|10833.62|10833.62|10833.62|0
1726151600000|2024-09-12 14:33:20|10835.48|10835.48|10836.99|10836.99|10836.99|10836.99|10835.48|10835.48|0
1726151610000|2024-09-12 14:33:30|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|0
1726151640000|2024-09-12 14:34:00|10831.86|10831.86|10833.72|10833.72|10835.58|10835.58|10831.86|10831.86|0
1726151650000|2024-09-12 14:34:10|10828.64|10828.64|10830.5|10830.5|10830.5|10830.5|10828.64|10828.64|0
1726151660000|2024-09-12 14:34:20|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1726151720000|2024-09-12 14:35:20|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|0
1726151730000|2024-09-12 14:35:30|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|0
1726151750000|2024-09-12 14:35:50|10828.64|10828.64|10833.77|10833.77|10833.77|10833.77|10828.64|10828.64|0
1726151770000|2024-09-12 14:36:10|10835.64|10835.64|10835.64|10835.64|10837.5|10837.5|10835.64|10835.64|0
1726151800000|2024-09-12 14:36:40|10842.17|10842.17|10835.64|10835.64|10842.17|10842.17|10835.64|10835.64|0
1726151820000|2024-09-12 14:37:00|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|0
1726151850000|2024-09-12 14:37:30|10834.23|10834.23|10836.09|10836.09|10839.81|10839.81|10834.23|10834.23|0
1726151860000|2024-09-12 14:37:40|10839.36|10839.36|10843.66|10843.66|10843.66|10843.66|10839.36|10839.36|0
1726151890000|2024-09-12 14:38:10|10841.8|10841.8|10843.31|10843.31|10843.31|10843.31|10841.8|10841.8|0
1726151920000|2024-09-12 14:38:40|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|0
1726151940000|2024-09-12 14:39:00|10843.31|10843.31|10843.31|10843.31|10845.17|10845.17|10843.31|10843.31|0
1726151950000|2024-09-12 14:39:10|10845.17|10845.17|10848.89|10848.89|10848.89|10848.89|10845.17|10845.17|0
1726151960000|2024-09-12 14:39:20|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|0
1726152010000|2024-09-12 14:40:10|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|0
1726152020000|2024-09-12 14:40:20|10842.27|10842.27|10846|10846|10846|10846|10842.27|10842.27|0
1726152030000|2024-09-12 14:40:30|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|0
1726152060000|2024-09-12 14:41:00|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|0
1726152070000|2024-09-12 14:41:10|10838.55|10838.55|10842.27|10842.27|10842.27|10842.27|10838.55|10838.55|0
1726152090000|2024-09-12 14:41:30|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|0
1726152110000|2024-09-12 14:41:50|10847.4|10847.4|10847.4|10847.4|10847.4|10847.4|10847.4|10847.4|0
1726152140000|2024-09-12 14:42:20|10849.27|10849.27|10847.4|10847.4|10849.27|10849.27|10847.4|10847.4|0
1726152150000|2024-09-12 14:42:30|10843.68|10843.68|10847.4|10847.4|10847.4|10847.4|10843.68|10843.68|0
1726152160000|2024-09-12 14:42:40|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|0
1726152170000|2024-09-12 14:42:50|10847.4|10847.4|10842.73|10842.73|10849.27|10849.27|10842.73|10842.73|0
1726152180000|2024-09-12 14:43:00|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|0
1726152290000|2024-09-12 14:44:50|10839.36|10839.36|10842.63|10842.63|10842.63|10842.63|10839.36|10839.36|0
1726152300000|2024-09-12 14:45:00|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1726152330000|2024-09-12 14:45:30|10842.63|10842.63|10842.63|10842.63|10842.63|10842.63|10842.63|10842.63|0
1726152340000|2024-09-12 14:45:40|10844.13|10844.13|10843.78|10843.78|10845.64|10845.64|10843.78|10843.78|0
1726152350000|2024-09-12 14:45:50|10845.64|10845.64|10847.5|10847.5|10847.5|10847.5|10845.64|10845.64|0
1726152360000|2024-09-12 14:46:00|10857.31|10857.31|10857.31|10857.31|10859.17|10859.17|10857.31|10857.31|0
1726152380000|2024-09-12 14:46:20|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|0
1726152400000|2024-09-12 14:46:40|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|0
1726152440000|2024-09-12 14:47:20|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|0
1726152450000|2024-09-12 14:47:30|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|0
1726152480000|2024-09-12 14:48:00|10867.22|10867.22|10865.35|10865.35|10867.22|10867.22|10865.35|10865.35|0
1726152510000|2024-09-12 14:48:30|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|0
1726152550000|2024-09-12 14:49:10|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|0
1726152560000|2024-09-12 14:49:20|10860.6|10860.6|10862.46|10862.46|10862.46|10862.46|10860.6|10860.6|0
1726152570000|2024-09-12 14:49:30|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|0
1726152580000|2024-09-12 14:49:40|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|0
1726152600000|2024-09-12 14:50:00|10860.24|10860.24|10860.24|10860.24|10860.24|10860.24|10860.24|10860.24|0
1726152610000|2024-09-12 14:50:10|10858.38|10858.38|10858.38|10858.38|10860.24|10860.24|10858.38|10858.38|0
1726152620000|2024-09-12 14:50:20|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|0
1726152690000|2024-09-12 14:51:30|10851.74|10851.74|10842.11|10842.11|10851.74|10851.74|10842.11|10842.11|0
1726152720000|2024-09-12 14:52:00|10836.52|10836.52|10840.25|10840.25|10840.25|10840.25|10836.52|10836.52|0
1726152730000|2024-09-12 14:52:10|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|0
1726152760000|2024-09-12 14:52:40|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|0
1726152780000|2024-09-12 14:53:00|10836.98|10836.98|10838.84|10838.84|10838.84|10838.84|10836.98|10836.98|0
1726152790000|2024-09-12 14:53:10|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|0
1726152810000|2024-09-12 14:53:30|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|0
1726152820000|2024-09-12 14:53:40|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|0
1726152870000|2024-09-12 14:54:30|10835.12|10835.12|10836.98|10836.98|10836.98|10836.98|10835.12|10835.12|0
1726152930000|2024-09-12 14:55:30|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|0
1726152940000|2024-09-12 14:55:40|10833.25|10833.25|10835.12|10835.12|10835.12|10835.12|10833.25|10833.25|0
1726152970000|2024-09-12 14:56:10|10834.08|10834.08|10835.59|10835.59|10835.59|10835.59|10834.08|10834.08|0
1726152980000|2024-09-12 14:56:20|10837.45|10837.45|10843.99|10843.99|10843.99|10843.99|10835.59|10835.59|0
1726152990000|2024-09-12 14:56:30|10845.85|10845.85|10849.12|10849.12|10849.12|10849.12|10845.85|10845.85|0
1726153030000|2024-09-12 14:57:10|10847.61|10847.61|10842.48|10842.48|10847.61|10847.61|10842.48|10842.48|0
1726153090000|2024-09-12 14:58:10|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|0
1726153170000|2024-09-12 14:59:30|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|0
1726153180000|2024-09-12 14:59:40|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|10830.36|0
1726153210000|2024-09-12 15:00:10|10834.08|10834.08|10830.36|10830.36|10834.08|10834.08|10830.36|10830.36|0
1726153220000|2024-09-12 15:00:20|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|0
1726153230000|2024-09-12 15:00:30|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|0
1726153250000|2024-09-12 15:00:50|10822.91|10822.91|10824.77|10824.77|10824.77|10824.77|10822.91|10822.91|0
1726153260000|2024-09-12 15:01:00|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1726153270000|2024-09-12 15:01:10|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1726153280000|2024-09-12 15:01:20|10822.91|10822.91|10826.18|10826.18|10826.18|10826.18|10822.91|10822.91|0
1726153290000|2024-09-12 15:01:30|10822.91|10822.91|10826.64|10826.64|10826.64|10826.64|10822.91|10822.91|0
1726153330000|2024-09-12 15:02:10|10824.77|10824.77|10826.64|10826.64|10826.64|10826.64|10824.77|10824.77|0
1726153340000|2024-09-12 15:02:20|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1726153350000|2024-09-12 15:02:30|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1726153360000|2024-09-12 15:02:40|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1726153380000|2024-09-12 15:03:00|10826.18|10826.18|10822.91|10822.91|10826.18|10826.18|10822.91|10822.91|0
1726153400000|2024-09-12 15:03:20|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1726153410000|2024-09-12 15:03:30|10819.19|10819.19|10819.19|10819.19|10821.05|10821.05|10819.19|10819.19|0
1726153420000|2024-09-12 15:03:40|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|10817.33|0
1726153430000|2024-09-12 15:03:50|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1726153450000|2024-09-12 15:04:10|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|0
1726153490000|2024-09-12 15:04:50|10820.97|10820.97|10826.76|10826.76|10826.76|10826.76|10820.97|10820.97|0
1726153500000|2024-09-12 15:05:00|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|10828.62|0
1726153530000|2024-09-12 15:05:30|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|0
1726153540000|2024-09-12 15:05:40|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|0
1726153560000|2024-09-12 15:06:00|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|10823.03|0
1726153580000|2024-09-12 15:06:20|10824.9|10824.9|10826.4|10826.4|10826.4|10826.4|10823.03|10823.03|0
1726153590000|2024-09-12 15:06:30|10824.54|10824.54|10825.57|10825.57|10825.57|10825.57|10822.68|10822.68|0
1726153600000|2024-09-12 15:06:40|10823.71|10823.71|10824.54|10824.54|10824.54|10824.54|10822.68|10822.68|0
1726153610000|2024-09-12 15:06:50|10823.51|10823.51|10823.51|10823.51|10823.51|10823.51|10823.51|10823.51|0
1726153620000|2024-09-12 15:07:00|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|0
1726153640000|2024-09-12 15:07:20|10824.54|10824.54|10826.6|10826.6|10826.6|10826.6|10824.54|10824.54|0
1726153650000|2024-09-12 15:07:30|10824.54|10824.54|10826.6|10826.6|10826.6|10826.6|10824.54|10824.54|0
1726153660000|2024-09-12 15:07:40|10825.57|10825.57|10824.54|10824.54|10825.57|10825.57|10824.54|10824.54|0
1726153670000|2024-09-12 15:07:50|10826.6|10826.6|10826.6|10826.6|10826.6|10826.6|10826.6|10826.6|0
1726153690000|2024-09-12 15:08:10|10828.47|10828.47|10830.33|10830.33|10830.33|10830.33|10828.47|10828.47|0
1726153700000|2024-09-12 15:08:20|10828.47|10828.47|10830.33|10830.33|10830.33|10830.33|10828.47|10828.47|0
1726153740000|2024-09-12 15:09:00|10831.36|10831.36|10835.08|10835.08|10835.08|10835.08|10831.36|10831.36|0
1726153760000|2024-09-12 15:09:20|10836.12|10836.12|10837.62|10837.62|10837.62|10837.62|10836.12|10836.12|0
1726153770000|2024-09-12 15:09:30|10839.48|10839.48|10842.75|10842.75|10842.75|10842.75|10839.48|10839.48|0
1726153790000|2024-09-12 15:09:50|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|0
1726153830000|2024-09-12 15:10:30|10839.39|10839.39|10839.39|10839.39|10839.39|10839.39|10839.39|10839.39|0
1726153840000|2024-09-12 15:10:40|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|0
1726153850000|2024-09-12 15:10:50|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1726153880000|2024-09-12 15:11:20|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|0
1726153930000|2024-09-12 15:12:10|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|0
1726153980000|2024-09-12 15:13:00|10839.37|10839.37|10840.4|10840.4|10840.4|10840.4|10839.37|10839.37|0
1726153990000|2024-09-12 15:13:10|10842.26|10842.26|10848.8|10848.8|10848.8|10848.8|10842.26|10842.26|0
1726154020000|2024-09-12 15:13:40|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|0
1726154030000|2024-09-12 15:13:50|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|0
1726154040000|2024-09-12 15:14:00|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1726154080000|2024-09-12 15:14:40|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|0
1726154110000|2024-09-12 15:15:10|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|0
1726154120000|2024-09-12 15:15:20|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|0
1726154130000|2024-09-12 15:15:30|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|0
1726154150000|2024-09-12 15:15:50|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1726154160000|2024-09-12 15:16:00|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|0
1726154170000|2024-09-12 15:16:10|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1726154180000|2024-09-12 15:16:20|10862.31|10862.31|10860.44|10860.44|10862.31|10862.31|10860.44|10860.44|0
1726154190000|2024-09-12 15:16:30|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|0
1726154210000|2024-09-12 15:16:50|10860.44|10860.44|10854.86|10854.86|10860.44|10860.44|10854.86|10854.86|0
1726154220000|2024-09-12 15:17:00|10849.27|10849.27|10851.34|10851.34|10855.06|10855.06|10849.27|10849.27|0
1726154230000|2024-09-12 15:17:10|10855.06|10855.06|10849.48|10849.48|10855.06|10855.06|10849.48|10849.48|0
1726154250000|2024-09-12 15:17:30|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|0
1726154260000|2024-09-12 15:17:40|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|0
1726154320000|2024-09-12 15:18:40|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|0
1726154350000|2024-09-12 15:19:10|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|0
1726154380000|2024-09-12 15:19:40|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|10853.65|0
1726154430000|2024-09-12 15:20:30|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|0
1726154450000|2024-09-12 15:20:50|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|0
1726154490000|2024-09-12 15:21:30|10862.15|10862.15|10864.39|10864.39|10865.42|10865.42|10862.15|10862.15|0
1726154500000|2024-09-12 15:21:40|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|0
1726154510000|2024-09-12 15:21:50|10864.39|10864.39|10866.45|10866.45|10866.45|10866.45|10864.39|10864.39|0
1726154520000|2024-09-12 15:22:00|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|0
1726154530000|2024-09-12 15:22:10|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1726154540000|2024-09-12 15:22:20|10869.15|10869.15|10869.15|10869.15|10869.15|10869.15|10869.15|10869.15|0
1726154590000|2024-09-12 15:23:10|10867.28|10867.28|10865.42|10865.42|10867.28|10867.28|10865.42|10865.42|0
1726154600000|2024-09-12 15:23:20|10861.7|10861.7|10861.7|10861.7|10863.56|10863.56|10861.7|10861.7|0
1726154610000|2024-09-12 15:23:30|10864.97|10864.97|10861.7|10861.7|10864.97|10864.97|10861.7|10861.7|0
1726154620000|2024-09-12 15:23:40|10864.97|10864.97|10864.97|10864.97|10864.97|10864.97|10864.97|10864.97|0
1726154630000|2024-09-12 15:23:50|10863.11|10863.11|10862.07|10862.07|10863.11|10863.11|10862.07|10862.07|0
1726154640000|2024-09-12 15:24:00|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|0
1726154680000|2024-09-12 15:24:40|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1726154700000|2024-09-12 15:25:00|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|0
1726154730000|2024-09-12 15:25:30|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|0
1726154740000|2024-09-12 15:25:40|10859.38|10859.38|10862.65|10862.65|10862.65|10862.65|10859.38|10859.38|0
1726154760000|2024-09-12 15:26:00|10859.38|10859.38|10859.38|10859.38|10859.38|10859.38|10859.38|10859.38|0
1726154810000|2024-09-12 15:26:50|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|0
1726154830000|2024-09-12 15:27:10|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|0
1726154850000|2024-09-12 15:27:30|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1726154870000|2024-09-12 15:27:50|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|0
1726154880000|2024-09-12 15:28:00|10871.15|10871.15|10871.15|10871.15|10871.15|10871.15|10871.15|10871.15|0
1726154890000|2024-09-12 15:28:10|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|0
1726154900000|2024-09-12 15:28:20|10869.39|10869.39|10867.52|10867.52|10869.39|10869.39|10867.52|10867.52|0
1726154920000|2024-09-12 15:28:40|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1726154930000|2024-09-12 15:28:50|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1726154950000|2024-09-12 15:29:10|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|0
1726154980000|2024-09-12 15:29:40|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1726154990000|2024-09-12 15:29:50|10861.15|10861.15|10861.15|10861.15|10864.87|10864.87|10861.15|10861.15|0
1726211780000|2024-09-13 07:16:20|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|0
1726211820000|2024-09-13 07:17:00|11039.87|11039.87|11033.33|11033.33|11039.87|11039.87|11033.33|11033.33|0
1726211850000|2024-09-13 07:17:30|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|0
1726211880000|2024-09-13 07:18:00|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1726211890000|2024-09-13 07:18:10|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|11026.83|0
1726212210000|2024-09-13 07:23:30|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|0
1726212410000|2024-09-13 07:26:50|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|0
1726212450000|2024-09-13 07:27:30|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|0
1726212480000|2024-09-13 07:28:00|11021.59|11021.59|11028.12|11028.12|11028.12|11028.12|11021.59|11021.59|0
1726212500000|2024-09-13 07:28:20|11030.19|11030.19|11031.69|11031.69|11031.69|11031.69|11030.19|11030.19|0
1726212600000|2024-09-13 07:30:00|11048.04|11048.04|11057.85|11057.85|11057.85|11057.85|11048.04|11048.04|0
1726212610000|2024-09-13 07:30:10|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|0
1726212630000|2024-09-13 07:30:30|11068.66|11068.66|11071.93|11071.93|11071.93|11071.93|11068.66|11068.66|0
1726212640000|2024-09-13 07:30:40|11073.44|11073.44|11079.07|11079.07|11086.52|11086.52|11073.44|11073.44|0
1726212650000|2024-09-13 07:30:50|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|0
1726212670000|2024-09-13 07:31:10|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|0
1726212680000|2024-09-13 07:31:20|11094.41|11094.41|11096.48|11096.48|11096.48|11096.48|11094.41|11094.41|0
1726212690000|2024-09-13 07:31:30|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|0
1726470900000|2024-09-16 07:15:00|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|0
1726470990000|2024-09-16 07:16:30|11555.25|11555.25|11560.83|11560.83|11560.83|11560.83|11555.25|11555.25|0
1726471010000|2024-09-16 07:16:50|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|0
1726471020000|2024-09-16 07:17:00|11567.83|11567.83|11570.84|11570.84|11570.84|11570.84|11567.83|11567.83|0
1726471040000|2024-09-16 07:17:20|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|0
1726471050000|2024-09-16 07:17:30|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|0
1726471090000|2024-09-16 07:18:10|11580.64|11580.64|11590.45|11590.45|11590.45|11590.45|11580.64|11580.64|0
1726471110000|2024-09-16 07:18:30|11593.46|11593.46|11596.56|11596.56|11596.56|11596.56|11593.46|11593.46|0
1726471130000|2024-09-16 07:18:50|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|0
1726471150000|2024-09-16 07:19:10|11606.11|11606.11|11615.42|11615.42|11615.42|11615.42|11606.11|11606.11|0
1726471220000|2024-09-16 07:20:20|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|0
1726471240000|2024-09-16 07:20:40|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|0
1726471250000|2024-09-16 07:20:50|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1726471300000|2024-09-16 07:21:40|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|0
1726471320000|2024-09-16 07:22:00|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|0
1726471350000|2024-09-16 07:22:30|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|0
1726471360000|2024-09-16 07:22:40|11601.49|11601.49|11607.08|11607.08|11607.08|11607.08|11601.49|11601.49|0
1726471370000|2024-09-16 07:22:50|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|0
1726471380000|2024-09-16 07:23:00|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|0
1726471430000|2024-09-16 07:23:50|11613.45|11613.45|11616.72|11616.72|11616.72|11616.72|11613.45|11613.45|0
1726471460000|2024-09-16 07:24:20|11615.21|11615.21|11616.72|11616.72|11616.72|11616.72|11615.21|11615.21|0
1726471480000|2024-09-16 07:24:40|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|0
1726471540000|2024-09-16 07:25:40|11598.05|11598.05|11604.59|11604.59|11604.59|11604.59|11594.78|11594.78|0
1726471570000|2024-09-16 07:26:10|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|0
1726471660000|2024-09-16 07:27:40|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|0
1726471680000|2024-09-16 07:28:00|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|0
1726471690000|2024-09-16 07:28:10|11604.59|11604.59|11601.32|11601.32|11607.86|11607.86|11601.32|11601.32|0
1726471710000|2024-09-16 07:28:30|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1726471730000|2024-09-16 07:28:50|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|0
1726471790000|2024-09-16 07:29:50|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|0
1726471800000|2024-09-16 07:30:00|11593.75|11593.75|11590.18|11590.18|11593.75|11593.75|11590.18|11590.18|0
1726471920000|2024-09-16 07:32:00|11586.91|11586.91|11590.18|11590.18|11590.18|11590.18|11586.91|11586.91|0
1726471950000|2024-09-16 07:32:30|11584.6|11584.6|11593.08|11593.08|11593.08|11593.08|11584.6|11584.6|0
1726471960000|2024-09-16 07:32:40|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1726471980000|2024-09-16 07:33:00|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1726471990000|2024-09-16 07:33:10|11588.9|11588.9|11585.63|11585.63|11588.9|11588.9|11585.63|11585.63|0
1726472000000|2024-09-16 07:33:20|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|0
1726472020000|2024-09-16 07:33:40|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1726472100000|2024-09-16 07:35:00|11590.86|11590.86|11587.13|11587.13|11590.86|11590.86|11587.13|11587.13|0
1726472110000|2024-09-16 07:35:10|11577.33|11577.33|11588.5|11588.5|11588.5|11588.5|11577.33|11577.33|0
1726472120000|2024-09-16 07:35:20|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|0
1726472180000|2024-09-16 07:36:20|11580.45|11580.45|11580.45|11580.45|11580.45|11580.45|11580.45|11580.45|0
1726472190000|2024-09-16 07:36:30|11578.39|11578.39|11578.39|11578.39|11578.39|11578.39|11578.39|11578.39|0
1726472240000|2024-09-16 07:37:20|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|11565.36|11565.36|0
1726472250000|2024-09-16 07:37:30|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|0
1726472280000|2024-09-16 07:38:00|11575.62|11575.62|11583.66|11583.66|11583.66|11583.66|11575.62|11575.62|0
1726472290000|2024-09-16 07:38:10|11585.52|11585.52|11585.52|11585.52|11585.52|11585.52|11579.94|11579.94|0
1726472330000|2024-09-16 07:38:50|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|0
1726472440000|2024-09-16 07:40:40|11584.12|11584.12|11582.25|11582.25|11584.12|11584.12|11582.25|11582.25|0
1726472480000|2024-09-16 07:41:20|11583.76|11583.76|11585.27|11585.27|11585.27|11585.27|11583.76|11583.76|0
1726472500000|2024-09-16 07:41:40|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|0
1726472510000|2024-09-16 07:41:50|11588.63|11588.63|11586.42|11586.42|11588.63|11588.63|11584.91|11584.91|0
1726472530000|2024-09-16 07:42:10|11590.14|11590.14|11590.14|11590.14|11590.14|11590.14|11590.14|11590.14|0
1726472560000|2024-09-16 07:42:40|11588.63|11588.63|11587.13|11587.13|11590.14|11590.14|11587.13|11587.13|0
1726472580000|2024-09-16 07:43:00|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|0
1726472600000|2024-09-16 07:43:20|11583.81|11583.81|11589.4|11589.4|11589.4|11589.4|11583.81|11583.81|0
1726472610000|2024-09-16 07:43:30|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1726472630000|2024-09-16 07:43:50|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|0
1726472690000|2024-09-16 07:44:50|11582.86|11582.86|11579.59|11579.59|11582.86|11582.86|11579.59|11579.59|0
1726472720000|2024-09-16 07:45:20|11585.17|11585.17|11579.59|11579.59|11585.17|11585.17|11579.59|11579.59|0
1726472730000|2024-09-16 07:45:30|11587.04|11587.04|11579.59|11579.59|11587.04|11587.04|11579.59|11579.59|0
1726472740000|2024-09-16 07:45:40|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|0
1726472760000|2024-09-16 07:46:00|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1726472820000|2024-09-16 07:47:00|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|0
1726472940000|2024-09-16 07:49:00|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|0
1726473090000|2024-09-16 07:51:30|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|0
1726473180000|2024-09-16 07:53:00|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|0
1726473220000|2024-09-16 07:53:40|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|0
1726473230000|2024-09-16 07:53:50|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|0
1726473330000|2024-09-16 07:55:30|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|0
1726473380000|2024-09-16 07:56:20|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|11591.26|0
1726473440000|2024-09-16 07:57:20|11584.72|11584.72|11581.45|11581.45|11584.72|11584.72|11581.45|11581.45|0
1726473470000|2024-09-16 07:57:50|11574.91|11574.91|11573.41|11573.41|11574.91|11574.91|11573.41|11573.41|0
1726473580000|2024-09-16 07:59:40|11567.82|11567.82|11565.96|11565.96|11567.82|11567.82|11565.96|11565.96|0
1726473600000|2024-09-16 08:00:00|11569.68|11569.68|11559.42|11559.42|11569.68|11569.68|11559.42|11559.42|0
1726473730000|2024-09-16 08:02:10|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|0
1726473740000|2024-09-16 08:02:20|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|0
1726473750000|2024-09-16 08:02:30|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|0
1726473760000|2024-09-16 08:02:40|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|0
1726473770000|2024-09-16 08:02:50|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|0
1726473780000|2024-09-16 08:03:00|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|0
1726473810000|2024-09-16 08:03:30|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|0
1726473820000|2024-09-16 08:03:40|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|0
1726473840000|2024-09-16 08:04:00|11551.12|11551.12|11554.84|11554.84|11554.84|11554.84|11551.12|11551.12|0
1726473870000|2024-09-16 08:04:30|11561.38|11561.38|11554.84|11554.84|11561.38|11561.38|11554.84|11554.84|0
1726473880000|2024-09-16 08:04:40|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1726473900000|2024-09-16 08:05:00|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|0
1726473950000|2024-09-16 08:05:50|11542.97|11542.97|11539.7|11539.7|11542.97|11542.97|11539.7|11539.7|0
1726473960000|2024-09-16 08:06:00|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|0
1726474030000|2024-09-16 08:07:10|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1726474060000|2024-09-16 08:07:40|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|0
1726474080000|2024-09-16 08:08:00|11528.41|11528.41|11527.37|11527.37|11528.41|11528.41|11527.37|11527.37|0
1726474090000|2024-09-16 08:08:10|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1726474100000|2024-09-16 08:08:20|11527.37|11527.37|11528.41|11528.41|11528.41|11528.41|11527.37|11527.37|0
1726474120000|2024-09-16 08:08:40|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|0
1726474150000|2024-09-16 08:09:10|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|0
1726474180000|2024-09-16 08:09:40|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|0
1726474200000|2024-09-16 08:10:00|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|0
1726474220000|2024-09-16 08:10:20|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|0
1726474230000|2024-09-16 08:10:30|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|0
1726474280000|2024-09-16 08:11:20|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|11515.68|11515.68|0
1726474300000|2024-09-16 08:11:40|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|0
1726474310000|2024-09-16 08:11:50|11520.82|11520.82|11522.32|11522.32|11522.32|11522.32|11520.82|11520.82|0
1726474320000|2024-09-16 08:12:00|11520.46|11520.46|11522.32|11522.32|11522.32|11522.32|11520.46|11520.46|0
1726474380000|2024-09-16 08:13:00|11525.59|11525.59|11527.1|11527.1|11527.1|11527.1|11524.08|11524.08|0
1726474390000|2024-09-16 08:13:10|11525.46|11525.46|11525.46|11525.46|11527.1|11527.1|11525.46|11525.46|0
1726474410000|2024-09-16 08:13:30|11523.83|11523.83|11525.46|11525.46|11525.46|11525.46|11523.83|11523.83|0
1726474510000|2024-09-16 08:15:10|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|0
1726474530000|2024-09-16 08:15:30|11525.46|11525.46|11527.32|11527.32|11527.32|11527.32|11525.46|11525.46|0
1726474570000|2024-09-16 08:16:10|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|0
1726474580000|2024-09-16 08:16:20|11531.97|11531.97|11536.44|11536.44|11536.44|11536.44|11531.97|11531.97|0
1726474600000|2024-09-16 08:16:40|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|0
1726474630000|2024-09-16 08:17:10|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|0
1726474680000|2024-09-16 08:18:00|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|0
1726474760000|2024-09-16 08:19:20|11538.08|11538.08|11539.58|11539.58|11539.58|11539.58|11538.08|11538.08|0
1726474770000|2024-09-16 08:19:30|11542.85|11542.85|11546.58|11546.58|11546.58|11546.58|11542.85|11542.85|0
1726474780000|2024-09-16 08:19:40|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|0
1726474800000|2024-09-16 08:20:00|11553.12|11553.12|11549.39|11549.39|11553.12|11553.12|11549.39|11549.39|0
1726474810000|2024-09-16 08:20:10|11550.42|11550.42|11556.69|11556.69|11556.69|11556.69|11550.42|11550.42|0
1726474830000|2024-09-16 08:20:30|11558.19|11558.19|11558.19|11558.19|11558.19|11558.19|11558.19|11558.19|0
1726474840000|2024-09-16 08:20:40|11554.92|11554.92|11553.52|11553.52|11554.92|11554.92|11551.65|11551.65|0
1726474870000|2024-09-16 08:21:10|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1726474900000|2024-09-16 08:21:40|11545.11|11545.11|11546.62|11546.62|11546.62|11546.62|11545.11|11545.11|0
1726474940000|2024-09-16 08:22:20|11548.13|11548.13|11551.85|11551.85|11551.85|11551.85|11548.13|11548.13|0
1726474970000|2024-09-16 08:22:50|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1726474990000|2024-09-16 08:23:10|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1726475010000|2024-09-16 08:23:30|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|0
1726475020000|2024-09-16 08:23:40|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|0
1726475030000|2024-09-16 08:23:50|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|0
1726475050000|2024-09-16 08:24:10|11543.9|11543.9|11537.37|11537.37|11543.9|11543.9|11537.37|11537.37|0
1726475060000|2024-09-16 08:24:20|11539.23|11539.23|11537.72|11537.72|11539.23|11539.23|11537.72|11537.72|0
1726475080000|2024-09-16 08:24:40|11534|11534|11534|11534|11534|11534|11534|11534|0
1726475100000|2024-09-16 08:25:00|11537.27|11537.27|11541.31|11541.31|11541.31|11541.31|11537.27|11537.27|0
1726475110000|2024-09-16 08:25:10|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|0
1726475150000|2024-09-16 08:25:50|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|0
1726475200000|2024-09-16 08:26:40|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|0
1726475230000|2024-09-16 08:27:10|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|0
1726475280000|2024-09-16 08:28:00|11530.47|11530.47|11531.41|11531.41|11531.41|11531.41|11529.54|11529.54|0
1726475320000|2024-09-16 08:28:40|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|0
1726475360000|2024-09-16 08:29:20|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|0
1726475370000|2024-09-16 08:29:30|11527.66|11527.66|11540.74|11540.74|11540.74|11540.74|11527.66|11527.66|0
1726475380000|2024-09-16 08:29:40|11539.1|11539.1|11537.47|11537.47|11539.1|11539.1|11537.47|11537.47|0
1726475400000|2024-09-16 08:30:00|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|0
1726475410000|2024-09-16 08:30:10|11540.36|11540.36|11542|11542|11542|11542|11540.36|11540.36|0
1726475420000|2024-09-16 08:30:20|11543.63|11543.63|11542|11542|11543.63|11543.63|11542|11542|0
1726475430000|2024-09-16 08:30:30|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|0
1726475500000|2024-09-16 08:31:40|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|0
1726475590000|2024-09-16 08:33:10|11537.27|11537.27|11534|11534|11537.27|11537.27|11534|11534|0
1726475600000|2024-09-16 08:33:20|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|0
1726475700000|2024-09-16 08:35:00|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|0
1726475730000|2024-09-16 08:35:30|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|0
1726475770000|2024-09-16 08:36:10|11527.1|11527.1|11523.83|11523.83|11527.1|11527.1|11523.83|11523.83|0
1726475800000|2024-09-16 08:36:40|11525.7|11525.7|11525.7|11525.7|11525.7|11525.7|11523.83|11523.83|0
1726475830000|2024-09-16 08:37:10|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|0
1726475920000|2024-09-16 08:38:40|11525.7|11525.7|11525.7|11525.7|11525.7|11525.7|11525.7|11525.7|0
1726475950000|2024-09-16 08:39:10|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|0
1726476000000|2024-09-16 08:40:00|11525.7|11525.7|11528.97|11528.97|11528.97|11528.97|11525.7|11525.7|0
1726476060000|2024-09-16 08:41:00|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|0
1726476080000|2024-09-16 08:41:20|11533.74|11533.74|11540.28|11540.28|11540.28|11540.28|11533.74|11533.74|0
1726476170000|2024-09-16 08:42:50|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1726476190000|2024-09-16 08:43:10|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|0
1726476200000|2024-09-16 08:43:20|11541.07|11541.07|11539.21|11539.21|11541.07|11541.07|11539.21|11539.21|0
1726476240000|2024-09-16 08:44:00|11537.71|11537.71|11536.2|11536.2|11539.21|11539.21|11536.2|11536.2|0
1726476400000|2024-09-16 08:46:40|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|0
1726476470000|2024-09-16 08:47:50|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|0
1726476490000|2024-09-16 08:48:10|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|0
1726476550000|2024-09-16 08:49:10|11543.9|11543.9|11537.36|11537.36|11543.9|11543.9|11537.36|11537.36|0
1726476590000|2024-09-16 08:49:50|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|0
1726476600000|2024-09-16 08:50:00|11530.99|11530.99|11532.86|11532.86|11532.86|11532.86|11530.99|11530.99|0
1726476630000|2024-09-16 08:50:30|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|0
1726476660000|2024-09-16 08:51:00|11535.09|11535.09|11535.09|11535.09|11535.09|11535.09|11535.09|11535.09|0
1726476670000|2024-09-16 08:51:10|11538.36|11538.36|11541.63|11541.63|11541.63|11541.63|11538.36|11538.36|0
1726476700000|2024-09-16 08:51:40|11543.49|11543.49|11545.36|11545.36|11545.36|11545.36|11543.49|11543.49|0
1726476760000|2024-09-16 08:52:40|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|0
1726476850000|2024-09-16 08:54:10|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|0
1726476900000|2024-09-16 08:55:00|11543.49|11543.49|11546.76|11546.76|11546.76|11546.76|11543.49|11543.49|0
1726476910000|2024-09-16 08:55:10|11543.49|11543.49|11545|11545|11545|11545|11543.49|11543.49|0
1726477060000|2024-09-16 08:57:40|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1726477120000|2024-09-16 08:58:40|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1726477130000|2024-09-16 08:58:50|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1726477190000|2024-09-16 08:59:50|11553.95|11553.95|11552.09|11552.09|11553.95|11553.95|11552.09|11552.09|0
1726477200000|2024-09-16 09:00:00|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|0
1726477210000|2024-09-16 09:00:10|11553.95|11553.95|11553.95|11553.95|11553.95|11553.95|11553.95|11553.95|0
1726477230000|2024-09-16 09:00:30|11550.68|11550.68|11547.41|11547.41|11550.68|11550.68|11547.41|11547.41|0
1726477260000|2024-09-16 09:01:00|11543.69|11543.69|11543.69|11543.69|11543.69|11543.69|11543.69|11543.69|0
1726477310000|2024-09-16 09:01:50|11551.86|11551.86|11550.36|11550.36|11551.86|11551.86|11550.36|11550.36|0
1726477350000|2024-09-16 09:02:30|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|0
1726477370000|2024-09-16 09:02:50|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|0
1726477450000|2024-09-16 09:04:10|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|0
1726477530000|2024-09-16 09:05:30|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|0
1726477740000|2024-09-16 09:09:00|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11540.68|11540.68|0
1726477800000|2024-09-16 09:10:00|11546.01|11546.01|11546.01|11546.01|11546.01|11546.01|11546.01|11546.01|0
1726477820000|2024-09-16 09:10:20|11549.11|11549.11|11556.08|11556.08|11556.08|11556.08|11549.11|11549.11|0
1726477840000|2024-09-16 09:10:40|11554.57|11554.57|11553.07|11553.07|11554.57|11554.57|11553.07|11553.07|0
1726477960000|2024-09-16 09:12:40|11557.58|11557.58|11551.48|11551.48|11559.09|11559.09|11551.48|11551.48|0
1726477970000|2024-09-16 09:12:50|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|0
1726478040000|2024-09-16 09:14:00|11552.08|11552.08|11548.81|11548.81|11552.08|11552.08|11548.81|11548.81|0
1726478060000|2024-09-16 09:14:20|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|0
1726478080000|2024-09-16 09:14:40|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|0
1726478140000|2024-09-16 09:15:40|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1726478150000|2024-09-16 09:15:50|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|0
1726478230000|2024-09-16 09:17:10|11541.14|11541.14|11542.17|11542.17|11542.17|11542.17|11541.14|11541.14|0
1726478240000|2024-09-16 09:17:20|11538.45|11538.45|11536.59|11536.59|11538.45|11538.45|11536.59|11536.59|0
1726478260000|2024-09-16 09:17:40|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|0
1726478270000|2024-09-16 09:17:50|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|0
1726478300000|2024-09-16 09:18:20|11531|11531|11531|11531|11531|11531|11531|11531|0
1726478320000|2024-09-16 09:18:40|11532.51|11532.51|11533.44|11533.44|11533.44|11533.44|11532.51|11532.51|0
1726478330000|2024-09-16 09:18:50|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|0
1726478400000|2024-09-16 09:20:00|11535.4|11535.4|11535.4|11535.4|11535.4|11535.4|11535.4|11535.4|0
1726478420000|2024-09-16 09:20:20|11533.54|11533.54|11533.54|11533.54|11535.4|11535.4|11533.54|11533.54|0
1726478430000|2024-09-16 09:20:30|11535.4|11535.4|11536.91|11536.91|11536.91|11536.91|11535.4|11535.4|0
1726478530000|2024-09-16 09:22:10|11535.04|11535.04|11535.04|11535.04|11536.91|11536.91|11535.04|11535.04|0
1726478540000|2024-09-16 09:22:20|11536.91|11536.91|11536.91|11536.91|11536.91|11536.91|11536.91|11536.91|0
1726478560000|2024-09-16 09:22:40|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1726478570000|2024-09-16 09:22:50|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|0
1726478580000|2024-09-16 09:23:00|11536.91|11536.91|11533.18|11533.18|11536.91|11536.91|11533.18|11533.18|0
1726478610000|2024-09-16 09:23:30|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1726478670000|2024-09-16 09:24:30|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|0
1726478700000|2024-09-16 09:25:00|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1726478710000|2024-09-16 09:25:10|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|0
1726478750000|2024-09-16 09:25:50|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1726478860000|2024-09-16 09:27:40|11551.12|11551.12|11552.98|11552.98|11552.98|11552.98|11551.12|11551.12|0
1726478890000|2024-09-16 09:28:10|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|0
1726478980000|2024-09-16 09:29:40|11552.62|11552.62|11552.62|11552.62|11552.62|11552.62|11552.62|11552.62|0
1726479040000|2024-09-16 09:30:40|11554.49|11554.49|11554.49|11554.49|11554.49|11554.49|11554.49|11554.49|0
1726479110000|2024-09-16 09:31:50|11553.45|11553.45|11553.45|11553.45|11553.45|11553.45|11553.45|11553.45|0
1726479180000|2024-09-16 09:33:00|11551.82|11551.82|11545.28|11545.28|11551.82|11551.82|11545.28|11545.28|0
1726479190000|2024-09-16 09:33:10|11543.42|11543.42|11539.22|11539.22|11543.42|11543.42|11539.22|11539.22|0
1726479200000|2024-09-16 09:33:20|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|0
1726479210000|2024-09-16 09:33:30|11534.79|11534.79|11534.79|11534.79|11534.79|11534.79|11534.79|11534.79|0
1726479260000|2024-09-16 09:34:20|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1726479320000|2024-09-16 09:35:20|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|0
1726479330000|2024-09-16 09:35:30|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|0
1726479370000|2024-09-16 09:36:10|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|0
1726479400000|2024-09-16 09:36:40|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|0
1726479430000|2024-09-16 09:37:10|11525.71|11525.71|11528.85|11528.85|11528.85|11528.85|11525.71|11525.71|0
1726479450000|2024-09-16 09:37:30|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|0
1726479510000|2024-09-16 09:38:30|11523.95|11523.95|11512.63|11512.63|11523.95|11523.95|11512.63|11512.63|0
1726479600000|2024-09-16 09:40:00|11510.57|11510.57|11508.5|11508.5|11510.57|11510.57|11508.5|11508.5|0
1726479620000|2024-09-16 09:40:20|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|0
1726479670000|2024-09-16 09:41:10|11505.84|11505.84|11507.47|11507.47|11507.47|11507.47|11505.84|11505.84|0
1726479680000|2024-09-16 09:41:20|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1726479690000|2024-09-16 09:41:30|11497.66|11497.66|11494.39|11494.39|11497.66|11497.66|11494.39|11494.39|0
1726479850000|2024-09-16 09:44:10|11491.13|11491.13|11487.86|11487.86|11491.13|11491.13|11487.86|11487.86|0
1726479890000|2024-09-16 09:44:50|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|0
1726479940000|2024-09-16 09:45:40|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|0
1726480010000|2024-09-16 09:46:50|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11486.45|11486.45|0
1726480060000|2024-09-16 09:47:40|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|0
1726480110000|2024-09-16 09:48:30|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|0
1726480170000|2024-09-16 09:49:30|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|0
1726480300000|2024-09-16 09:51:40|11492.99|11492.99|11492.99|11492.99|11496.26|11496.26|11492.99|11492.99|0
1726480380000|2024-09-16 09:53:00|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|0
1726480420000|2024-09-16 09:53:40|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|0
1726480450000|2024-09-16 09:54:10|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|0
1726480500000|2024-09-16 09:55:00|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|0
1726480570000|2024-09-16 09:56:10|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|0
1726480580000|2024-09-16 09:56:20|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|0
1726480590000|2024-09-16 09:56:30|11478.56|11478.56|11472.03|11472.03|11478.56|11478.56|11472.03|11472.03|0
1726480690000|2024-09-16 09:58:10|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|0
1726480710000|2024-09-16 09:58:30|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|0
1726481020000|2024-09-16 10:03:40|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|0
1726481220000|2024-09-16 10:07:00|11473.13|11473.13|11474.64|11474.64|11474.64|11474.64|11473.13|11473.13|0
1726481230000|2024-09-16 10:07:10|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|0
1726481240000|2024-09-16 10:07:20|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|0
1726481260000|2024-09-16 10:07:40|11476.4|11476.4|11481.73|11481.73|11481.73|11481.73|11476.4|11476.4|0
1726481300000|2024-09-16 10:08:20|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|0
1726481510000|2024-09-16 10:11:50|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|0
1726481560000|2024-09-16 10:12:40|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|0
1726481620000|2024-09-16 10:13:40|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|0
1726481660000|2024-09-16 10:14:20|11487.41|11487.41|11488.92|11488.92|11488.92|11488.92|11487.41|11487.41|0
1726481750000|2024-09-16 10:15:50|11487.28|11487.28|11483.56|11483.56|11487.28|11487.28|11483.56|11483.56|0
1726481760000|2024-09-16 10:16:00|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|0
1726481810000|2024-09-16 10:16:50|11483.43|11483.43|11483.43|11483.43|11483.43|11483.43|11483.43|11483.43|0
1726481830000|2024-09-16 10:17:10|11485.29|11485.29|11485.29|11485.29|11485.29|11485.29|11485.29|11485.29|0
1726481840000|2024-09-16 10:17:20|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|0
1726481870000|2024-09-16 10:17:50|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1726481980000|2024-09-16 10:19:40|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|0
1726481990000|2024-09-16 10:19:50|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|0
1726482010000|2024-09-16 10:20:10|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|0
1726482090000|2024-09-16 10:21:30|11477.88|11477.88|11477.88|11477.88|11477.88|11477.88|11477.88|11477.88|0
1726482100000|2024-09-16 10:21:40|11478.91|11478.91|11478.08|11478.08|11479.95|11479.95|11478.08|11478.08|0
1726482120000|2024-09-16 10:22:00|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|0
1726482130000|2024-09-16 10:22:10|11470.69|11470.69|11469.18|11469.18|11470.69|11470.69|11469.18|11469.18|0
1726482180000|2024-09-16 10:23:00|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|0
1726482210000|2024-09-16 10:23:30|11469.74|11469.74|11469.74|11469.74|11469.74|11469.74|11469.74|11469.74|0
1726482220000|2024-09-16 10:23:40|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1726482280000|2024-09-16 10:24:40|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|0
1726482300000|2024-09-16 10:25:00|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|0
1726482360000|2024-09-16 10:26:00|11458.8|11458.8|11458.8|11458.8|11458.8|11458.8|11458.8|11458.8|0
1726482370000|2024-09-16 10:26:10|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|0
1726482390000|2024-09-16 10:26:30|11452.39|11452.39|11447.49|11447.49|11452.39|11452.39|11447.49|11447.49|0
1726482410000|2024-09-16 10:26:50|11444.22|11444.22|11440.95|11440.95|11444.22|11444.22|11440.95|11440.95|0
1726482440000|2024-09-16 10:27:20|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|0
1726482450000|2024-09-16 10:27:30|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|0
1726482460000|2024-09-16 10:27:40|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|0
1726482470000|2024-09-16 10:27:50|11440.72|11440.72|11439.09|11439.09|11440.72|11440.72|11439.09|11439.09|0
1726482490000|2024-09-16 10:28:10|11435.82|11435.82|11434.31|11434.31|11435.82|11435.82|11434.31|11434.31|0
1726482530000|2024-09-16 10:28:50|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|0
1726482560000|2024-09-16 10:29:20|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|0
1726482580000|2024-09-16 10:29:40|11437|11437|11437|11437|11437|11437|11437|11437|0
1726482650000|2024-09-16 10:30:50|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|0
1726482660000|2024-09-16 10:31:00|11437|11437|11437|11437|11437|11437|11437|11437|0
1726482670000|2024-09-16 10:31:10|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|0
1726482730000|2024-09-16 10:32:10|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|0
1726482850000|2024-09-16 10:34:10|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|0
1726483000000|2024-09-16 10:36:40|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|0
1726483260000|2024-09-16 10:41:00|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1726483270000|2024-09-16 10:41:10|11441.86|11441.86|11450.26|11450.26|11450.26|11450.26|11441.86|11441.86|0
1726483310000|2024-09-16 10:41:50|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|0
1726483360000|2024-09-16 10:42:40|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1726483380000|2024-09-16 10:43:00|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1726483520000|2024-09-16 10:45:20|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|0
1726483540000|2024-09-16 10:45:40|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|0
1726483610000|2024-09-16 10:46:50|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|0
1726483620000|2024-09-16 10:47:00|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|0
1726483650000|2024-09-16 10:47:30|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|0
1726483660000|2024-09-16 10:47:40|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|0
1726483670000|2024-09-16 10:47:50|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|0
1726483700000|2024-09-16 10:48:20|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1726483790000|2024-09-16 10:49:50|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|0
1726483840000|2024-09-16 10:50:40|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|0
1726483930000|2024-09-16 10:52:10|11426.35|11426.35|11426.35|11426.35|11426.35|11426.35|11426.35|11426.35|0
1726484090000|2024-09-16 10:54:50|11429.62|11429.62|11439.42|11439.42|11439.42|11439.42|11429.62|11429.62|0
1726484140000|2024-09-16 10:55:40|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|0
1726484150000|2024-09-16 10:55:50|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|0
1726484160000|2024-09-16 10:56:00|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|0
1726484180000|2024-09-16 10:56:20|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|0
1726484230000|2024-09-16 10:57:10|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|0
1726484290000|2024-09-16 10:58:10|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1726484410000|2024-09-16 11:00:10|11434.45|11434.45|11435.95|11435.95|11435.95|11435.95|11434.45|11434.45|0
1726484490000|2024-09-16 11:01:30|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|0
1726484530000|2024-09-16 11:02:10|11439.45|11439.45|11436.05|11436.05|11439.45|11439.45|11434.54|11434.54|0
1726484570000|2024-09-16 11:02:50|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|0
1726484660000|2024-09-16 11:04:20|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|0
1726484710000|2024-09-16 11:05:10|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|0
1726484770000|2024-09-16 11:06:10|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|0
1726484800000|2024-09-16 11:06:40|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|11433.61|0
1726484860000|2024-09-16 11:07:40|11430.34|11430.34|11431.98|11431.98|11431.98|11431.98|11430.34|11430.34|0
1726484870000|2024-09-16 11:07:50|11430.94|11430.94|11431.98|11431.98|11431.98|11431.98|11430.94|11430.94|0
1726484880000|2024-09-16 11:08:00|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|0
1726484890000|2024-09-16 11:08:10|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|0
1726484910000|2024-09-16 11:08:30|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|0
1726485010000|2024-09-16 11:10:10|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|0
1726485080000|2024-09-16 11:11:20|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|0
1726485130000|2024-09-16 11:12:10|11433.24|11433.24|11434.27|11434.27|11434.27|11434.27|11433.24|11433.24|0
1726485140000|2024-09-16 11:12:20|11433.24|11433.24|11434.27|11434.27|11434.27|11434.27|11433.24|11433.24|0
1726485150000|2024-09-16 11:12:30|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|0
1726485220000|2024-09-16 11:13:40|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|0
1726485290000|2024-09-16 11:14:50|11430.34|11430.34|11427.07|11427.07|11430.34|11430.34|11427.07|11427.07|0
1726485310000|2024-09-16 11:15:10|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|0
1726485390000|2024-09-16 11:16:30|11421.94|11421.94|11418.67|11418.67|11421.94|11421.94|11418.67|11418.67|0
1726485410000|2024-09-16 11:16:50|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|0
1726485460000|2024-09-16 11:17:40|11418.8|11418.8|11415.08|11415.08|11418.8|11418.8|11415.08|11415.08|0
1726485540000|2024-09-16 11:19:00|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|0
1726485580000|2024-09-16 11:19:40|11415.08|11415.08|11412.41|11412.41|11415.08|11415.08|11412.41|11412.41|0
1726485590000|2024-09-16 11:19:50|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|0
1726485670000|2024-09-16 11:21:10|11406.47|11406.47|11405.44|11405.44|11406.47|11406.47|11405.44|11405.44|0
1726485680000|2024-09-16 11:21:20|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|0
1726485730000|2024-09-16 11:22:10|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|0
1726485860000|2024-09-16 11:24:20|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|0
1726486070000|2024-09-16 11:27:50|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|0
1726486100000|2024-09-16 11:28:20|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|0
1726486150000|2024-09-16 11:29:10|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1726486160000|2024-09-16 11:29:20|11407.08|11407.08|11403.81|11403.81|11407.08|11407.08|11403.81|11403.81|0
1726486250000|2024-09-16 11:30:50|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1726486400000|2024-09-16 11:33:20|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|0
1726486410000|2024-09-16 11:33:30|11403.81|11403.81|11406.95|11406.95|11406.95|11406.95|11403.81|11403.81|0
1726486420000|2024-09-16 11:33:40|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|0
1726486520000|2024-09-16 11:35:20|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1726486590000|2024-09-16 11:36:30|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|0
1726486720000|2024-09-16 11:38:40|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1726486740000|2024-09-16 11:39:00|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|0
1726486750000|2024-09-16 11:39:10|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|0
1726486760000|2024-09-16 11:39:20|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|0
1726487190000|2024-09-16 11:46:30|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|0
1726487200000|2024-09-16 11:46:40|11408.84|11408.84|11425.19|11425.19|11425.19|11425.19|11408.84|11408.84|0
1726487210000|2024-09-16 11:46:50|11431.72|11431.72|11455.16|11455.16|11455.16|11455.16|11431.72|11431.72|0
1726487230000|2024-09-16 11:47:10|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|0
1726487310000|2024-09-16 11:48:30|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|0
1726487320000|2024-09-16 11:48:40|11442.09|11442.09|11440.22|11440.22|11442.09|11442.09|11440.22|11440.22|0
1726487330000|2024-09-16 11:48:50|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|0
1726487410000|2024-09-16 11:50:10|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|0
1726487460000|2024-09-16 11:51:00|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1726487500000|2024-09-16 11:51:40|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|0
1726487650000|2024-09-16 11:54:10|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1726487730000|2024-09-16 11:55:30|11464.91|11464.91|11467.93|11467.93|11467.93|11467.93|11464.91|11464.91|0
1726487820000|2024-09-16 11:57:00|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|0
1726487830000|2024-09-16 11:57:10|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|0
1726487850000|2024-09-16 11:57:30|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|0
1726487890000|2024-09-16 11:58:10|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|0
1726488010000|2024-09-16 12:00:10|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|0
1726488080000|2024-09-16 12:01:20|11463.91|11463.91|11463.91|11463.91|11463.91|11463.91|11463.91|11463.91|0
1726488090000|2024-09-16 12:01:30|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|0
1726488170000|2024-09-16 12:02:50|11459.14|11459.14|11459.59|11459.59|11459.59|11459.59|11455.87|11455.87|0
1726488190000|2024-09-16 12:03:10|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|0
1726488330000|2024-09-16 12:05:30|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1726488340000|2024-09-16 12:05:40|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|0
1726488370000|2024-09-16 12:06:10|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|0
1726488480000|2024-09-16 12:08:00|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|0
1726488530000|2024-09-16 12:08:50|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|0
1726488560000|2024-09-16 12:09:20|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|0
1726488660000|2024-09-16 12:11:00|11450.99|11450.99|11452.02|11452.02|11452.02|11452.02|11450.99|11450.99|0
1726488710000|2024-09-16 12:11:50|11448.75|11448.75|11455.29|11455.29|11455.29|11455.29|11448.75|11448.75|0
1726488750000|2024-09-16 12:12:30|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|0
1726488810000|2024-09-16 12:13:30|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|0
1726488820000|2024-09-16 12:13:40|11466.11|11466.11|11466.11|11466.11|11466.11|11466.11|11466.11|11466.11|0
1726488830000|2024-09-16 12:13:50|11469.38|11469.38|11475.91|11475.91|11475.91|11475.91|11469.38|11469.38|0
1726488840000|2024-09-16 12:14:00|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|0
1726488880000|2024-09-16 12:14:40|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|0
1726488930000|2024-09-16 12:15:30|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|0
1726489130000|2024-09-16 12:18:50|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1726489140000|2024-09-16 12:19:00|11459.96|11459.96|11459.96|11459.96|11459.96|11459.96|11459.96|11459.96|0
1726489150000|2024-09-16 12:19:10|11456.24|11456.24|11452.97|11452.97|11456.24|11456.24|11452.97|11452.97|0
1726489190000|2024-09-16 12:19:50|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|0
1726489250000|2024-09-16 12:20:50|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|0
1726489260000|2024-09-16 12:21:00|11447.94|11447.94|11447.94|11447.94|11447.94|11447.94|11447.94|11447.94|0
1726489350000|2024-09-16 12:22:30|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1726489410000|2024-09-16 12:23:30|11450.63|11450.63|11450.63|11450.63|11450.63|11450.63|11450.63|11450.63|0
1726489560000|2024-09-16 12:26:00|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|0
1726489690000|2024-09-16 12:28:10|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|0
1726489730000|2024-09-16 12:28:50|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|0
1726489770000|2024-09-16 12:29:30|11453.9|11453.9|11460.18|11460.18|11460.18|11460.18|11453.9|11453.9|0
1726489780000|2024-09-16 12:29:40|11463.9|11463.9|11470.44|11470.44|11470.44|11470.44|11463.9|11463.9|0
1726489790000|2024-09-16 12:29:50|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|0
1726489810000|2024-09-16 12:30:10|11472.03|11472.03|11455.94|11455.94|11472.03|11472.03|11455.94|11455.94|0
1726489880000|2024-09-16 12:31:20|11454.44|11454.44|11450.71|11450.71|11454.44|11454.44|11450.71|11450.71|0
1726489900000|2024-09-16 12:31:40|11448.65|11448.65|11448.65|11448.65|11448.65|11448.65|11448.65|11448.65|0
1726489920000|2024-09-16 12:32:00|11447.14|11447.14|11448.65|11448.65|11448.65|11448.65|11447.14|11447.14|0
1726490240000|2024-09-16 12:37:20|11450.15|11450.15|11450.15|11450.15|11450.15|11450.15|11450.15|11450.15|0
1726490250000|2024-09-16 12:37:30|11455.38|11455.38|11458.4|11458.4|11458.4|11458.4|11455.38|11455.38|0
1726490420000|2024-09-16 12:40:20|11459.43|11459.43|11460.46|11460.46|11460.46|11460.46|11459.43|11459.43|0
1726490510000|2024-09-16 12:41:50|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|0
1726490520000|2024-09-16 12:42:00|11473.54|11473.54|11476.55|11476.55|11476.55|11476.55|11473.54|11473.54|0
1726490590000|2024-09-16 12:43:10|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|0
1726490690000|2024-09-16 12:44:50|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1726490880000|2024-09-16 12:48:00|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|0
1726490890000|2024-09-16 12:48:10|11477.96|11477.96|11479.59|11479.59|11479.59|11479.59|11477.96|11477.96|0
1726490920000|2024-09-16 12:48:40|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|0
1726491020000|2024-09-16 12:50:20|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|0
1726491030000|2024-09-16 12:50:30|11482.6|11482.6|11491|11491|11491|11491|11482.6|11482.6|0
1726491040000|2024-09-16 12:50:40|11489.37|11489.37|11491|11491|11491|11491|11489.37|11489.37|0
1726491060000|2024-09-16 12:51:00|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|0
1726491100000|2024-09-16 12:51:40|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|0
1726491140000|2024-09-16 12:52:20|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1726491180000|2024-09-16 12:53:00|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|0
1726491200000|2024-09-16 12:53:20|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1726491210000|2024-09-16 12:53:30|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1726491220000|2024-09-16 12:53:40|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|0
1726491230000|2024-09-16 12:53:50|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1726491240000|2024-09-16 12:54:00|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|0
1726491250000|2024-09-16 12:54:10|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1726491300000|2024-09-16 12:55:00|11497.01|11497.01|11493.74|11493.74|11497.01|11497.01|11493.74|11493.74|0
1726491310000|2024-09-16 12:55:10|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|11495.38|0
1726491330000|2024-09-16 12:55:30|11493.74|11493.74|11495.38|11495.38|11495.38|11495.38|11493.74|11493.74|0
1726491350000|2024-09-16 12:55:50|11497.01|11497.01|11493.74|11493.74|11497.01|11497.01|11493.74|11493.74|0
1726491400000|2024-09-16 12:56:40|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|0
1726491540000|2024-09-16 12:59:00|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|0
1726491580000|2024-09-16 12:59:40|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|0
1726491590000|2024-09-16 12:59:50|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|0
1726491620000|2024-09-16 13:00:20|11491.6|11491.6|11488.33|11488.33|11491.6|11491.6|11488.33|11488.33|0
1726491640000|2024-09-16 13:00:40|11489.97|11489.97|11488.33|11488.33|11489.97|11489.97|11488.33|11488.33|0
1726491670000|2024-09-16 13:01:10|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1726491710000|2024-09-16 13:01:50|11488.21|11488.21|11488.21|11488.21|11488.21|11488.21|11488.21|11488.21|0
1726491870000|2024-09-16 13:04:30|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1726491980000|2024-09-16 13:06:20|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1726492190000|2024-09-16 13:09:50|11489.01|11489.01|11489.01|11489.01|11489.01|11489.01|11489.01|11489.01|0
1726492210000|2024-09-16 13:10:10|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|0
1726492350000|2024-09-16 13:12:30|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|0
1726492360000|2024-09-16 13:12:40|11497.28|11497.28|11502.19|11502.19|11502.19|11502.19|11497.28|11497.28|0
1726492370000|2024-09-16 13:12:50|11507.09|11507.09|11524.47|11524.47|11524.47|11524.47|11507.09|11507.09|0
1726492440000|2024-09-16 13:14:00|11526.53|11526.53|11529.54|11529.54|11529.54|11529.54|11526.53|11526.53|0
1726492450000|2024-09-16 13:14:10|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|0
1726492510000|2024-09-16 13:15:10|11539.35|11539.35|11539.35|11539.35|11539.35|11539.35|11539.35|11539.35|0
1726492670000|2024-09-16 13:17:50|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|0
1726492680000|2024-09-16 13:18:00|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|0
1726492720000|2024-09-16 13:18:40|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|0
1726492750000|2024-09-16 13:19:10|11565.25|11565.25|11558.71|11558.71|11565.25|11565.25|11558.71|11558.71|0
1726492760000|2024-09-16 13:19:20|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|0
1726492770000|2024-09-16 13:19:30|11566.28|11566.28|11569.55|11569.55|11569.55|11569.55|11566.28|11566.28|0
1726492780000|2024-09-16 13:19:40|11578.05|11578.05|11581.77|11581.77|11581.77|11581.77|11578.05|11578.05|0
1726492800000|2024-09-16 13:20:00|11591.58|11591.58|11594.85|11594.85|11594.85|11594.85|11591.58|11591.58|0
1726492820000|2024-09-16 13:20:20|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|0
1726492830000|2024-09-16 13:20:30|11590.07|11590.07|11586.81|11586.81|11590.07|11590.07|11586.81|11586.81|0
1726492840000|2024-09-16 13:20:40|11583.54|11583.54|11577|11577|11583.54|11583.54|11577|11577|0
1726492920000|2024-09-16 13:22:00|11572.22|11572.22|11570.72|11570.72|11572.22|11572.22|11570.72|11570.72|0
1726492960000|2024-09-16 13:22:40|11573.99|11573.99|11573.99|11573.99|11573.99|11573.99|11573.99|11573.99|0
1726493020000|2024-09-16 13:23:40|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|0
1726493080000|2024-09-16 13:24:40|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|0
1726493090000|2024-09-16 13:24:50|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|0
1726493100000|2024-09-16 13:25:00|11573.41|11573.41|11576.68|11576.68|11576.68|11576.68|11573.41|11573.41|0
1726493220000|2024-09-16 13:27:00|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1726493250000|2024-09-16 13:27:30|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|0
1726493270000|2024-09-16 13:27:50|11570.04|11570.04|11566.77|11566.77|11570.04|11570.04|11566.77|11566.77|0
1726493350000|2024-09-16 13:29:10|11568.28|11568.28|11574.82|11574.82|11578.08|11578.08|11568.28|11568.28|0
1726493400000|2024-09-16 13:30:00|11572.95|11572.95|11594.07|11594.07|11594.07|11594.07|11572.95|11572.95|0
1726493410000|2024-09-16 13:30:10|11597.34|11597.34|11607.81|11607.81|11607.81|11607.81|11594.07|11594.07|0
1726493420000|2024-09-16 13:30:20|11611.08|11611.08|11616.21|11616.21|11616.21|11616.21|11611.08|11611.08|0
1726493430000|2024-09-16 13:30:30|11619.48|11619.48|11622.75|11622.75|11622.75|11622.75|11619.48|11619.48|0
1726493440000|2024-09-16 13:30:40|11626.02|11626.02|11637.33|11637.33|11637.33|11637.33|11626.02|11626.02|0
1726493450000|2024-09-16 13:30:50|11640.6|11640.6|11647.14|11647.14|11650.41|11650.41|11640.6|11640.6|0
1726493460000|2024-09-16 13:31:00|11640.6|11640.6|11640.6|11640.6|11643.87|11643.87|11637.33|11637.33|0
1726493470000|2024-09-16 13:31:10|11639.57|11639.57|11623.22|11623.22|11639.57|11639.57|11623.22|11623.22|0
1726493480000|2024-09-16 13:31:20|11624.25|11624.25|11651.91|11651.91|11651.91|11651.91|11624.25|11624.25|0
1726493490000|2024-09-16 13:31:30|11645.37|11645.37|11656.69|11656.69|11656.69|11656.69|11645.37|11645.37|0
1726493500000|2024-09-16 13:31:40|11653.42|11653.42|11650.15|11650.15|11653.42|11653.42|11643.61|11643.61|0
1726493510000|2024-09-16 13:31:50|11646.88|11646.88|11643.61|11643.61|11646.88|11646.88|11643.61|11643.61|0
1726493520000|2024-09-16 13:32:00|11638.84|11638.84|11640.24|11640.24|11640.24|11640.24|11633.7|11633.7|0
1726493530000|2024-09-16 13:32:10|11633.7|11633.7|11648.64|11648.64|11648.64|11648.64|11633.7|11633.7|0
1726493550000|2024-09-16 13:32:30|11655.18|11655.18|11655.18|11655.18|11655.18|11655.18|11655.18|11655.18|0
1726493560000|2024-09-16 13:32:40|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|0
1726493570000|2024-09-16 13:32:50|11657.42|11657.42|11658.45|11658.45|11658.45|11658.45|11657.42|11657.42|0
1726493590000|2024-09-16 13:33:10|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|0
1726493610000|2024-09-16 13:33:30|11650.88|11650.88|11654.15|11654.15|11654.15|11654.15|11647.61|11647.61|0
1726493620000|2024-09-16 13:33:40|11649.25|11649.25|11647.61|11647.61|11649.25|11649.25|11647.61|11647.61|0
1726493630000|2024-09-16 13:33:50|11644.34|11644.34|11641.8|11641.8|11645.98|11645.98|11641.8|11641.8|0
1726493640000|2024-09-16 13:34:00|11640.77|11640.77|11647.31|11647.31|11647.31|11647.31|11640.77|11640.77|0
1726493650000|2024-09-16 13:34:10|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|0
1726493680000|2024-09-16 13:34:40|11647.31|11647.31|11653.85|11653.85|11653.85|11653.85|11647.31|11647.31|0
1726493690000|2024-09-16 13:34:50|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|11653.85|11653.85|0
1726493700000|2024-09-16 13:35:00|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|0
1726493710000|2024-09-16 13:35:10|11645.25|11645.25|11645.5|11645.5|11648.52|11648.52|11643.74|11643.74|0
1726493720000|2024-09-16 13:35:20|11638.97|11638.97|11638.97|11638.97|11638.97|11638.97|11638.97|11638.97|0
1726493750000|2024-09-16 13:35:50|11632.43|11632.43|11633.83|11633.83|11635.7|11635.7|11632.43|11632.43|0
1726493760000|2024-09-16 13:36:00|11621.96|11621.96|11621.96|11621.96|11621.96|11621.96|11621.96|11621.96|0
1726493770000|2024-09-16 13:36:10|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|0
1726493780000|2024-09-16 13:36:20|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|0
1726493800000|2024-09-16 13:36:40|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1726493810000|2024-09-16 13:36:50|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1726493840000|2024-09-16 13:37:20|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1726493890000|2024-09-16 13:38:10|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|0
1726493900000|2024-09-16 13:38:20|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|0
1726493910000|2024-09-16 13:38:30|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|0
1726493940000|2024-09-16 13:39:00|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|0
1726493950000|2024-09-16 13:39:10|11615.52|11615.52|11622.06|11622.06|11622.06|11622.06|11615.52|11615.52|0
1726493960000|2024-09-16 13:39:20|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1726493970000|2024-09-16 13:39:30|11621.8|11621.8|11621.8|11621.8|11621.8|11621.8|11621.8|11621.8|0
1726493990000|2024-09-16 13:39:50|11628.34|11628.34|11628.34|11628.34|11628.34|11628.34|11628.34|11628.34|0
1726494010000|2024-09-16 13:40:10|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|0
1726494020000|2024-09-16 13:40:20|11615.52|11615.52|11610.39|11610.39|11615.52|11615.52|11610.39|11610.39|0
1726494030000|2024-09-16 13:40:30|11607.12|11607.12|11600.58|11600.58|11607.12|11607.12|11600.58|11600.58|0
1726494040000|2024-09-16 13:40:40|11597.31|11597.31|11587.5|11587.5|11597.31|11597.31|11587.5|11587.5|0
1726494060000|2024-09-16 13:41:00|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1726494070000|2024-09-16 13:41:10|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|0
1726494090000|2024-09-16 13:41:30|11585.44|11585.44|11579.42|11579.42|11585.44|11585.44|11579.42|11579.42|0
1726494100000|2024-09-16 13:41:40|11577.56|11577.56|11577.56|11577.56|11577.56|11577.56|11577.56|11577.56|0
1726494110000|2024-09-16 13:41:50|11580.82|11580.82|11582.33|11582.33|11582.33|11582.33|11580.82|11580.82|0
1726494130000|2024-09-16 13:42:10|11585.6|11585.6|11579.06|11579.06|11585.6|11585.6|11579.06|11579.06|0
1726494190000|2024-09-16 13:43:10|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|0
1726494200000|2024-09-16 13:43:20|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|0
1726494210000|2024-09-16 13:43:30|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1726494230000|2024-09-16 13:43:50|11570.92|11570.92|11564.38|11564.38|11570.92|11570.92|11564.38|11564.38|0
1726494240000|2024-09-16 13:44:00|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|0
1726494260000|2024-09-16 13:44:20|11558.1|11558.1|11559.6|11559.6|11559.6|11559.6|11558.1|11558.1|0
1726494270000|2024-09-16 13:44:30|11557.54|11557.54|11555.48|11555.48|11557.54|11557.54|11555.48|11555.48|0
1726494280000|2024-09-16 13:44:40|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|0
1726494310000|2024-09-16 13:45:10|11562.01|11562.01|11562.01|11562.01|11562.01|11562.01|11558.74|11558.74|0
1726494360000|2024-09-16 13:46:00|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|11558.74|0
1726494370000|2024-09-16 13:46:10|11565.28|11565.28|11568.55|11568.55|11568.55|11568.55|11565.28|11565.28|0
1726494380000|2024-09-16 13:46:20|11570.06|11570.06|11583.69|11583.69|11583.69|11583.69|11568.55|11568.55|0
1726494430000|2024-09-16 13:47:10|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1726494440000|2024-09-16 13:47:20|11586.59|11586.59|11609.31|11609.31|11609.31|11609.31|11586.59|11586.59|0
1726494450000|2024-09-16 13:47:30|11610.82|11610.82|11618.49|11618.49|11618.49|11618.49|11610.82|11610.82|0
1726494460000|2024-09-16 13:47:40|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11620.12|11620.12|0
1726494470000|2024-09-16 13:47:50|11620.12|11620.12|11628.75|11628.75|11628.75|11628.75|11620.12|11620.12|0
1726494480000|2024-09-16 13:48:00|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|0
1726494500000|2024-09-16 13:48:20|11626.51|11626.51|11623.24|11623.24|11626.51|11626.51|11619.98|11619.98|0
1726494510000|2024-09-16 13:48:30|11625.11|11625.11|11628.38|11628.38|11628.38|11628.38|11625.11|11625.11|0
1726494520000|2024-09-16 13:48:40|11631.64|11631.64|11633.05|11633.05|11633.05|11633.05|11629.78|11629.78|0
1726494540000|2024-09-16 13:49:00|11629.78|11629.78|11636.32|11636.32|11636.32|11636.32|11629.78|11629.78|0
1726494560000|2024-09-16 13:49:20|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|0
1726494570000|2024-09-16 13:49:30|11640.84|11640.84|11642.7|11642.7|11642.7|11642.7|11640.84|11640.84|0
1726494600000|2024-09-16 13:50:00|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1726494620000|2024-09-16 13:50:20|11637.8|11637.8|11639.43|11639.43|11639.43|11639.43|11637.8|11637.8|0
1726494650000|2024-09-16 13:50:50|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|0
1726494660000|2024-09-16 13:51:00|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|0
1726494690000|2024-09-16 13:51:30|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1726494700000|2024-09-16 13:51:40|11644.46|11644.46|11644.46|11644.46|11644.46|11644.46|11644.46|11644.46|0
1726494720000|2024-09-16 13:52:00|11651|11651|11653.07|11653.07|11653.07|11653.07|11651|11651|0
1726494730000|2024-09-16 13:52:10|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|0
1726494760000|2024-09-16 13:52:40|11658.2|11658.2|11661.21|11661.21|11661.21|11661.21|11658.2|11658.2|0
1726494770000|2024-09-16 13:52:50|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|0
1726494800000|2024-09-16 13:53:20|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|0
1726494830000|2024-09-16 13:53:50|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|0
1726494840000|2024-09-16 13:54:00|11656.08|11656.08|11649.54|11649.54|11656.08|11656.08|11649.54|11649.54|0
1726494890000|2024-09-16 13:54:50|11652.81|11652.81|11649.54|11649.54|11652.81|11652.81|11649.54|11649.54|0
1726494900000|2024-09-16 13:55:00|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1726494950000|2024-09-16 13:55:50|11657.84|11657.84|11654.57|11654.57|11657.84|11657.84|11654.57|11654.57|0
1726495030000|2024-09-16 13:57:10|11655.61|11655.61|11656.64|11656.64|11656.64|11656.64|11655.61|11655.61|0
1726495110000|2024-09-16 13:58:30|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|0
1726495130000|2024-09-16 13:58:50|11652.16|11652.16|11655.43|11655.43|11655.43|11655.43|11652.16|11652.16|0
1726495140000|2024-09-16 13:59:00|11653.57|11653.57|11655.43|11655.43|11655.43|11655.43|11653.57|11653.57|0
1726495160000|2024-09-16 13:59:20|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|0
1726495170000|2024-09-16 13:59:30|11655.43|11655.43|11650.3|11650.3|11655.43|11655.43|11650.3|11650.3|0
1726495200000|2024-09-16 14:00:00|11649.27|11649.27|11649.27|11649.27|11649.27|11649.27|11649.27|11649.27|0
1726495230000|2024-09-16 14:00:30|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|0
1726495250000|2024-09-16 14:00:50|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|0
1726495260000|2024-09-16 14:01:00|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|0
1726495290000|2024-09-16 14:01:30|11640.87|11640.87|11640.87|11640.87|11640.87|11640.87|11640.87|11640.87|0
1726495310000|2024-09-16 14:01:50|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|0
1726495320000|2024-09-16 14:02:00|11634.33|11634.33|11629.56|11629.56|11634.33|11634.33|11629.56|11629.56|0
1726495330000|2024-09-16 14:02:10|11628.05|11628.05|11630.11|11630.11|11630.11|11630.11|11628.05|11628.05|0
1726495350000|2024-09-16 14:02:30|11633.38|11633.38|11631.88|11631.88|11633.38|11633.38|11630.11|11630.11|0
1726495360000|2024-09-16 14:02:40|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|0
1726495370000|2024-09-16 14:02:50|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|0
1726495380000|2024-09-16 14:03:00|11631.88|11631.88|11630.02|11630.02|11631.88|11631.88|11630.02|11630.02|0
1726495390000|2024-09-16 14:03:10|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|0
1726495400000|2024-09-16 14:03:20|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|0
1726495420000|2024-09-16 14:03:40|11646.36|11646.36|11648.22|11648.22|11648.22|11648.22|11646.36|11646.36|0
1726495450000|2024-09-16 14:04:10|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|0
1726495460000|2024-09-16 14:04:20|11655.79|11655.79|11652.07|11652.07|11655.79|11655.79|11652.07|11652.07|0
1726495470000|2024-09-16 14:04:30|11650.21|11650.21|11652.07|11652.07|11652.07|11652.07|11650.21|11650.21|0
1726495510000|2024-09-16 14:05:10|11655.34|11655.34|11653.48|11653.48|11655.34|11655.34|11653.48|11653.48|0
1726495520000|2024-09-16 14:05:20|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11646.94|11646.94|0
1726495540000|2024-09-16 14:05:40|11646.94|11646.94|11646.94|11646.94|11646.94|11646.94|11646.94|11646.94|0
1726495560000|2024-09-16 14:06:00|11645.91|11645.91|11644.87|11644.87|11645.91|11645.91|11644.87|11644.87|0
1726495620000|2024-09-16 14:07:00|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|0
1726495640000|2024-09-16 14:07:20|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|0
1726495660000|2024-09-16 14:07:40|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|0
1726495670000|2024-09-16 14:07:50|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|0
1726495680000|2024-09-16 14:08:00|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|11636.83|0
1726495690000|2024-09-16 14:08:10|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|0
1726495700000|2024-09-16 14:08:20|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|0
1726495710000|2024-09-16 14:08:30|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|0
1726495780000|2024-09-16 14:09:40|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|0
1726495790000|2024-09-16 14:09:50|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|0
1726495830000|2024-09-16 14:10:30|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1726495870000|2024-09-16 14:11:10|11651.04|11651.04|11651.04|11651.04|11651.04|11651.04|11649.18|11649.18|0
1726495880000|2024-09-16 14:11:20|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1726495890000|2024-09-16 14:11:30|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|0
1726495900000|2024-09-16 14:11:40|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|0
1726495980000|2024-09-16 14:13:00|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|0
1726495990000|2024-09-16 14:13:10|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|0
1726496000000|2024-09-16 14:13:20|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|0
1726496010000|2024-09-16 14:13:30|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|0
1726496060000|2024-09-16 14:14:20|11644.04|11644.04|11638.91|11638.91|11644.04|11644.04|11638.91|11638.91|0
1726496080000|2024-09-16 14:14:40|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|0
1726496120000|2024-09-16 14:15:20|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|0
1726496130000|2024-09-16 14:15:30|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|11637.05|0
1726496140000|2024-09-16 14:15:40|11635.19|11635.19|11636.6|11636.6|11638.46|11638.46|11635.19|11635.19|0
1726496220000|2024-09-16 14:17:00|11639.87|11639.87|11639.87|11639.87|11639.87|11639.87|11639.87|11639.87|0
1726496230000|2024-09-16 14:17:10|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|0
1726496240000|2024-09-16 14:17:20|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|0
1726496280000|2024-09-16 14:18:00|11646.03|11646.03|11646.03|11646.03|11646.03|11646.03|11646.03|11646.03|0
1726496300000|2024-09-16 14:18:20|11647.06|11647.06|11644.83|11644.83|11648.09|11648.09|11644.83|11644.83|0
1726496330000|2024-09-16 14:18:50|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|0
1726496380000|2024-09-16 14:19:40|11639.04|11639.04|11639.04|11639.04|11639.04|11639.04|11639.04|11639.04|0
1726496400000|2024-09-16 14:20:00|11640.9|11640.9|11639.04|11639.04|11644.17|11644.17|11639.04|11639.04|0
1726496420000|2024-09-16 14:20:20|11638|11638|11638|11638|11638|11638|11638|11638|0
1726496430000|2024-09-16 14:20:30|11636.14|11636.14|11636.14|11636.14|11636.14|11636.14|11636.14|11636.14|0
1726496440000|2024-09-16 14:20:40|11634.28|11634.28|11637.55|11637.55|11637.55|11637.55|11634.28|11634.28|0
1726496470000|2024-09-16 14:21:10|11635.69|11635.69|11632.42|11632.42|11635.69|11635.69|11632.42|11632.42|0
1726496560000|2024-09-16 14:22:40|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|0
1726496610000|2024-09-16 14:23:30|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|0
1726496630000|2024-09-16 14:23:50|11639.99|11639.99|11636.72|11636.72|11639.99|11639.99|11636.72|11636.72|0
1726496640000|2024-09-16 14:24:00|11634.66|11634.66|11631.39|11631.39|11634.66|11634.66|11631.39|11631.39|0
1726496670000|2024-09-16 14:24:30|11632.89|11632.89|11632.89|11632.89|11632.89|11632.89|11632.89|11632.89|0
1726496690000|2024-09-16 14:24:50|11636.16|11636.16|11636.16|11636.16|11639.43|11639.43|11636.16|11636.16|0
1726496750000|2024-09-16 14:25:50|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|0
1726496760000|2024-09-16 14:26:00|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|0
1726496830000|2024-09-16 14:27:10|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|0
1726496850000|2024-09-16 14:27:30|11640.09|11640.09|11638.23|11638.23|11640.09|11640.09|11638.23|11638.23|0
1726496860000|2024-09-16 14:27:40|11636.72|11636.72|11639.99|11639.99|11639.99|11639.99|11636.72|11636.72|0
1726496870000|2024-09-16 14:27:50|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|0
1726496880000|2024-09-16 14:28:00|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|0
1726496890000|2024-09-16 14:28:10|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|0
1726496910000|2024-09-16 14:28:30|11643.26|11643.26|11646.53|11646.53|11646.53|11646.53|11643.26|11643.26|0
1726496930000|2024-09-16 14:28:50|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|0
1726496940000|2024-09-16 14:29:00|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|0
1726496990000|2024-09-16 14:29:50|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|0
1726497050000|2024-09-16 14:30:50|11636.72|11636.72|11633.45|11633.45|11636.72|11636.72|11633.45|11633.45|0
1726497070000|2024-09-16 14:31:10|11631.59|11631.59|11629.52|11629.52|11631.59|11631.59|11629.52|11629.52|0
1726497110000|2024-09-16 14:31:50|11627.66|11627.66|11625.8|11625.8|11627.66|11627.66|11625.8|11625.8|0
1726497120000|2024-09-16 14:32:00|11622.7|11622.7|11624.57|11624.57|11624.57|11624.57|11622.7|11622.7|0
1726497130000|2024-09-16 14:32:10|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|0
1726497140000|2024-09-16 14:32:20|11624.57|11624.57|11613.25|11613.25|11624.57|11624.57|11613.25|11613.25|0
1726497180000|2024-09-16 14:33:00|11607.67|11607.67|11620.57|11620.57|11623.84|11623.84|11607.67|11607.67|0
1726497190000|2024-09-16 14:33:10|11618.71|11618.71|11618.71|11618.71|11618.71|11618.71|11618.71|11618.71|0
1726497200000|2024-09-16 14:33:20|11620.57|11620.57|11620.57|11620.57|11620.57|11620.57|11620.57|11620.57|0
1726497240000|2024-09-16 14:34:00|11623.84|11623.84|11620.57|11620.57|11623.84|11623.84|11620.57|11620.57|0
1726497250000|2024-09-16 14:34:10|11618.51|11618.51|11617|11617|11618.51|11618.51|11617|11617|0
1726497270000|2024-09-16 14:34:30|11618.86|11618.86|11620.72|11620.72|11620.72|11620.72|11618.86|11618.86|0
1726497300000|2024-09-16 14:35:00|11623.99|11623.99|11623.99|11623.99|11623.99|11623.99|11623.99|11623.99|0
1726497320000|2024-09-16 14:35:20|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|0
1726497360000|2024-09-16 14:36:00|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|0
1726497440000|2024-09-16 14:37:20|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1726497450000|2024-09-16 14:37:30|11630.83|11630.83|11630.83|11630.83|11632.34|11632.34|11630.83|11630.83|0
1726497500000|2024-09-16 14:38:20|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|0
1726497530000|2024-09-16 14:38:50|11634.56|11634.56|11636.42|11636.42|11636.42|11636.42|11634.56|11634.56|0
1726497540000|2024-09-16 14:39:00|11633.15|11633.15|11629.88|11629.88|11633.15|11633.15|11629.88|11629.88|0
1726497650000|2024-09-16 14:40:50|11633.15|11633.15|11633.15|11633.15|11633.15|11633.15|11633.15|11633.15|0
1726497700000|2024-09-16 14:41:40|11629.88|11629.88|11632.89|11632.89|11632.89|11632.89|11629.88|11629.88|0
1726497780000|2024-09-16 14:43:00|11634.75|11634.75|11631.49|11631.49|11634.75|11634.75|11631.49|11631.49|0
1726497880000|2024-09-16 14:44:40|11629.85|11629.85|11624.95|11624.95|11629.85|11629.85|11624.95|11624.95|0
1726497890000|2024-09-16 14:44:50|11622.88|11622.88|11622.41|11622.41|11623.91|11623.91|11622.41|11622.41|0
1726497910000|2024-09-16 14:45:10|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|0
1726497950000|2024-09-16 14:45:50|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|0
1726497990000|2024-09-16 14:46:30|11612.15|11612.15|11610.64|11610.64|11612.15|11612.15|11610.64|11610.64|0
1726498000000|2024-09-16 14:46:40|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|0
1726498030000|2024-09-16 14:47:10|11610.41|11610.41|11612.28|11612.28|11612.28|11612.28|11610.41|11610.41|0
1726498050000|2024-09-16 14:47:30|11609.01|11609.01|11599.33|11599.33|11609.01|11609.01|11599.33|11599.33|0
1726498080000|2024-09-16 14:48:00|11596.06|11596.06|11594.55|11594.55|11596.06|11596.06|11594.55|11594.55|0
1726498100000|2024-09-16 14:48:20|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|0
1726498200000|2024-09-16 14:50:00|11591.89|11591.89|11599.8|11599.8|11599.8|11599.8|11591.89|11591.89|0
1726498230000|2024-09-16 14:50:30|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|0
1726498270000|2024-09-16 14:51:10|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|0
1726498320000|2024-09-16 14:52:00|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|0
1726498400000|2024-09-16 14:53:20|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|0
1726498410000|2024-09-16 14:53:30|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11596.66|11596.66|0
1726498590000|2024-09-16 14:56:30|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|0
1726498620000|2024-09-16 14:57:00|11593.52|11593.52|11592.01|11592.01|11593.52|11593.52|11592.01|11592.01|0
1726498660000|2024-09-16 14:57:40|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|0
1726498690000|2024-09-16 14:58:10|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1726498720000|2024-09-16 14:58:40|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|0
1726498740000|2024-09-16 14:59:00|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|0
1726498780000|2024-09-16 14:59:40|11593.78|11593.78|11594.13|11594.13|11595.64|11595.64|11593.78|11593.78|0
1726498830000|2024-09-16 15:00:30|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1726498860000|2024-09-16 15:01:00|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|0
1726498920000|2024-09-16 15:02:00|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1726498940000|2024-09-16 15:02:20|11582.37|11582.37|11580.5|11580.5|11582.37|11582.37|11580.5|11580.5|0
1726498960000|2024-09-16 15:02:40|11583.77|11583.77|11586.78|11586.78|11586.78|11586.78|11583.77|11583.77|0
1726498980000|2024-09-16 15:03:00|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1726498990000|2024-09-16 15:03:10|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|0
1726499020000|2024-09-16 15:03:40|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|0
1726499030000|2024-09-16 15:03:50|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|0
1726499060000|2024-09-16 15:04:20|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|0
1726499080000|2024-09-16 15:04:40|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1726499100000|2024-09-16 15:05:00|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|0
1726499120000|2024-09-16 15:05:20|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1726499130000|2024-09-16 15:05:30|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|0
1726499160000|2024-09-16 15:06:00|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|0
1726499190000|2024-09-16 15:06:30|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|0
1726499220000|2024-09-16 15:07:00|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|0
1726499230000|2024-09-16 15:07:10|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|0
1726499250000|2024-09-16 15:07:30|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|0
1726499290000|2024-09-16 15:08:10|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1726499310000|2024-09-16 15:08:30|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|0
1726499330000|2024-09-16 15:08:50|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|0
1726499360000|2024-09-16 15:09:20|11606.71|11606.71|11608.34|11608.34|11608.34|11608.34|11606.71|11606.71|0
1726499370000|2024-09-16 15:09:30|11609.98|11609.98|11610.58|11610.58|11611.61|11611.61|11609.98|11609.98|0
1726499380000|2024-09-16 15:09:40|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1726499400000|2024-09-16 15:10:00|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|0
1726499440000|2024-09-16 15:10:40|11613.67|11613.67|11613.67|11613.67|11613.67|11613.67|11613.67|11613.67|0
1726499460000|2024-09-16 15:11:00|11611.81|11611.81|11611.81|11611.81|11613.67|11613.67|11611.81|11611.81|0
1726499490000|2024-09-16 15:11:30|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|0
1726499500000|2024-09-16 15:11:40|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1726499520000|2024-09-16 15:12:00|11608.54|11608.54|11607.51|11607.51|11608.54|11608.54|11607.51|11607.51|0
1726499560000|2024-09-16 15:12:40|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|0
1726499590000|2024-09-16 15:13:10|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|0
1726499630000|2024-09-16 15:13:50|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|0
1726499640000|2024-09-16 15:14:00|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|0
1726499700000|2024-09-16 15:15:00|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|0
1726499750000|2024-09-16 15:15:50|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1726499760000|2024-09-16 15:16:00|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|0
1726499770000|2024-09-16 15:16:10|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|0
1726499840000|2024-09-16 15:17:20|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|0
1726499860000|2024-09-16 15:17:40|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|0
1726499880000|2024-09-16 15:18:00|11594.08|11594.08|11590.81|11590.81|11594.08|11594.08|11590.81|11590.81|0
1726499930000|2024-09-16 15:18:50|11589.3|11589.3|11587.8|11587.8|11589.3|11589.3|11587.8|11587.8|0
1726499940000|2024-09-16 15:19:00|11584.53|11584.53|11584.53|11584.53|11584.53|11584.53|11584.53|11584.53|0
1726499990000|2024-09-16 15:19:50|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|0
1726500000000|2024-09-16 15:20:00|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|0
1726500010000|2024-09-16 15:20:10|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|0
1726500030000|2024-09-16 15:20:30|11573.89|11573.89|11573.89|11573.89|11573.89|11573.89|11573.89|11573.89|0
1726500060000|2024-09-16 15:21:00|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|0
1726500070000|2024-09-16 15:21:10|11575.3|11575.3|11573.79|11573.79|11575.3|11575.3|11573.79|11573.79|0
1726500090000|2024-09-16 15:21:30|11572.76|11572.76|11572.76|11572.76|11572.76|11572.76|11572.76|11572.76|0
1726500200000|2024-09-16 15:23:20|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|0
1726500210000|2024-09-16 15:23:30|11567.99|11567.99|11564.72|11564.72|11567.99|11567.99|11564.72|11564.72|0
1726500240000|2024-09-16 15:24:00|11567.99|11567.99|11567.99|11567.99|11567.99|11567.99|11567.99|11567.99|0
1726500280000|2024-09-16 15:24:40|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|0
1726500290000|2024-09-16 15:24:50|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|0
1726500300000|2024-09-16 15:25:00|11579.86|11579.86|11576.59|11576.59|11579.86|11579.86|11576.59|11576.59|0
1726500320000|2024-09-16 15:25:20|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1726500340000|2024-09-16 15:25:40|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|0
1726500350000|2024-09-16 15:25:50|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|0
1726500370000|2024-09-16 15:26:10|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|0
1726500390000|2024-09-16 15:26:30|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1726500420000|2024-09-16 15:27:00|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|0
1726500460000|2024-09-16 15:27:40|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1726500500000|2024-09-16 15:28:20|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|0
1726500550000|2024-09-16 15:29:10|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1726500570000|2024-09-16 15:29:30|11581.46|11581.46|11584.73|11584.73|11584.73|11584.73|11581.46|11581.46|0
1726500590000|2024-09-16 15:29:50|11583.23|11583.23|11591.53|11591.53|11591.53|11591.53|11583.23|11583.23|0
1726557310000|2024-09-17 07:15:10|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|0
1726557400000|2024-09-17 07:16:40|11618.17|11618.17|11618.17|11618.17|11618.17|11618.17|11618.17|11618.17|0
1726557410000|2024-09-17 07:16:50|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|0
1726557440000|2024-09-17 07:17:20|11610.12|11610.12|11626.88|11626.88|11626.88|11626.88|11610.12|11610.12|0
1726557480000|2024-09-17 07:18:00|11623.61|11623.61|11627.34|11627.34|11627.34|11627.34|11623.61|11623.61|0
1726557560000|2024-09-17 07:19:20|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|0
1726557600000|2024-09-17 07:20:00|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|0
1726557610000|2024-09-17 07:20:10|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|0
1726557720000|2024-09-17 07:22:00|11615.35|11615.35|11613.49|11613.49|11615.35|11615.35|11613.49|11613.49|0
1726557730000|2024-09-17 07:22:10|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|0
1726557750000|2024-09-17 07:22:30|11622.8|11622.8|11627.98|11627.98|11627.98|11627.98|11615.35|11615.35|0
1726557780000|2024-09-17 07:23:00|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|0
1726557810000|2024-09-17 07:23:30|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1726558040000|2024-09-17 07:27:20|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1726558080000|2024-09-17 07:28:00|11665.19|11665.19|11661.47|11661.47|11665.19|11665.19|11661.47|11661.47|0
1726558090000|2024-09-17 07:28:10|11662.5|11662.5|11660.44|11660.44|11662.5|11662.5|11660.44|11660.44|0
1726558100000|2024-09-17 07:28:20|11663.7|11663.7|11665.21|11665.21|11665.21|11665.21|11663.7|11663.7|0
1726558110000|2024-09-17 07:28:30|11663.7|11663.7|11669.29|11669.29|11674.88|11674.88|11663.7|11663.7|0
1726558130000|2024-09-17 07:28:50|11672.56|11672.56|11675.83|11675.83|11675.83|11675.83|11672.56|11672.56|0
1726558140000|2024-09-17 07:29:00|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|0
1726558150000|2024-09-17 07:29:10|11678.15|11678.15|11678.15|11678.15|11678.15|11678.15|11678.15|11678.15|0
1726558190000|2024-09-17 07:29:50|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1726558200000|2024-09-17 07:30:00|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|0
1726558210000|2024-09-17 07:30:10|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1726558260000|2024-09-17 07:31:00|11673.54|11673.54|11673.54|11673.54|11673.54|11673.54|11673.54|11673.54|0
1726558320000|2024-09-17 07:32:00|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|0
1726558370000|2024-09-17 07:32:50|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|0
1726558450000|2024-09-17 07:34:10|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|0
1726558520000|2024-09-17 07:35:20|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|0
1726558540000|2024-09-17 07:35:40|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|0
1726558670000|2024-09-17 07:37:50|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|0
1726558770000|2024-09-17 07:39:30|11677.51|11677.51|11677.51|11677.51|11677.51|11677.51|11677.51|11677.51|0
1726558790000|2024-09-17 07:39:50|11679.37|11679.37|11679.37|11679.37|11679.37|11679.37|11679.37|11679.37|0
1726558840000|2024-09-17 07:40:40|11677.51|11677.51|11674.24|11674.24|11677.51|11677.51|11674.24|11674.24|0
1726558860000|2024-09-17 07:41:00|11670.97|11670.97|11670.97|11670.97|11670.97|11670.97|11670.97|11670.97|0
1726558920000|2024-09-17 07:42:00|11665.38|11665.38|11665.38|11665.38|11665.38|11665.38|11665.38|11665.38|0
1726558990000|2024-09-17 07:43:10|11672.83|11672.83|11687.73|11687.73|11687.73|11687.73|11672.83|11672.83|0
1726559000000|2024-09-17 07:43:20|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|0
1726559030000|2024-09-17 07:43:50|11675.15|11675.15|11677.01|11677.01|11677.01|11677.01|11675.15|11675.15|0
1726559060000|2024-09-17 07:44:20|11673.29|11673.29|11676.3|11676.3|11676.3|11676.3|11673.29|11673.29|0
1726559130000|2024-09-17 07:45:30|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|0
1726559170000|2024-09-17 07:46:10|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|0
1726559270000|2024-09-17 07:47:50|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|0
1726559310000|2024-09-17 07:48:30|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|0
1726559410000|2024-09-17 07:50:10|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|0
1726559770000|2024-09-17 07:56:10|11676.5|11676.5|11673.23|11673.23|11676.5|11676.5|11673.23|11673.23|0
1726559780000|2024-09-17 07:56:20|11676.5|11676.5|11676.5|11676.5|11676.5|11676.5|11676.5|11676.5|0
1726559830000|2024-09-17 07:57:10|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|0
1726559920000|2024-09-17 07:58:40|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|0
1726559930000|2024-09-17 07:58:50|11676.86|11676.86|11667.05|11667.05|11676.86|11676.86|11667.05|11667.05|0
1726559940000|2024-09-17 07:59:00|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|0
1726559970000|2024-09-17 07:59:30|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|0
1726559980000|2024-09-17 07:59:40|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|0
1726560000000|2024-09-17 08:00:00|11680.76|11680.76|11685.28|11685.28|11685.28|11685.28|11680.76|11680.76|0
1726560010000|2024-09-17 08:00:10|11688.29|11688.29|11690.82|11690.82|11690.82|11690.82|11688.29|11688.29|0
1726560020000|2024-09-17 08:00:20|11694.95|11694.95|11694.95|11694.95|11694.95|11694.95|11694.95|11694.95|0
1726560040000|2024-09-17 08:00:40|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|0
1726560060000|2024-09-17 08:01:00|11687.34|11687.34|11687.34|11687.34|11687.34|11687.34|11687.34|11687.34|0
1726560080000|2024-09-17 08:01:20|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|0
1726560100000|2024-09-17 08:01:40|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|0
1726560110000|2024-09-17 08:01:50|11694.35|11694.35|11691.25|11691.25|11694.35|11694.35|11689.75|11689.75|0
1726560140000|2024-09-17 08:02:20|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|0
1726560150000|2024-09-17 08:02:30|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|0
1726560200000|2024-09-17 08:03:20|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|0
1726560210000|2024-09-17 08:03:30|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|0
1726560390000|2024-09-17 08:06:30|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|0
1726560400000|2024-09-17 08:06:40|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|0
1726560460000|2024-09-17 08:07:40|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|0
1726560490000|2024-09-17 08:08:10|11685.31|11685.31|11690.9|11690.9|11690.9|11690.9|11685.31|11685.31|0
1726560550000|2024-09-17 08:09:10|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|0
1726560590000|2024-09-17 08:09:50|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|0
1726560600000|2024-09-17 08:10:00|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|0
1726560610000|2024-09-17 08:10:10|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|0
1726560620000|2024-09-17 08:10:20|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|0
1726560700000|2024-09-17 08:11:40|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|0
1726560740000|2024-09-17 08:12:20|11677.98|11677.98|11677.98|11677.98|11677.98|11677.98|11677.98|11677.98|0
1726560750000|2024-09-17 08:12:30|11676.12|11676.12|11676.12|11676.12|11676.12|11676.12|11676.12|11676.12|0
1726560790000|2024-09-17 08:13:10|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|0
1726560820000|2024-09-17 08:13:40|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|0
1726560830000|2024-09-17 08:13:50|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|0
1726560860000|2024-09-17 08:14:20|11679.74|11679.74|11681.61|11681.61|11681.61|11681.61|11679.74|11679.74|0
1726560950000|2024-09-17 08:15:50|11682.64|11682.64|11681.61|11681.61|11682.64|11682.64|11681.61|11681.61|0
1726560960000|2024-09-17 08:16:00|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|0
1726560980000|2024-09-17 08:16:20|11693.48|11693.48|11693.48|11693.48|11693.48|11693.48|11693.48|11693.48|0
1726561090000|2024-09-17 08:18:10|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|0
1726561160000|2024-09-17 08:19:20|11690.21|11690.21|11690.21|11690.21|11690.21|11690.21|11690.21|11690.21|0
1726561170000|2024-09-17 08:19:30|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|0
1726561230000|2024-09-17 08:20:30|11697.74|11697.74|11697.74|11697.74|11697.74|11697.74|11697.74|11697.74|0
1726561300000|2024-09-17 08:21:40|11699.6|11699.6|11699.6|11699.6|11699.6|11699.6|11699.6|11699.6|0
1726561340000|2024-09-17 08:22:20|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|0
1726561430000|2024-09-17 08:23:50|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|0
1726561460000|2024-09-17 08:24:20|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|0
1726561500000|2024-09-17 08:25:00|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|0
1726561520000|2024-09-17 08:25:20|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|0
1726561530000|2024-09-17 08:25:30|11681.04|11681.04|11681.04|11681.04|11681.04|11681.04|11681.04|11681.04|0
1726561550000|2024-09-17 08:25:50|11677.31|11677.31|11674.04|11674.04|11677.31|11677.31|11674.04|11674.04|0
1726561580000|2024-09-17 08:26:20|11672.18|11672.18|11672.18|11672.18|11672.18|11672.18|11672.18|11672.18|0
1726561620000|2024-09-17 08:27:00|11659.36|11659.36|11655.64|11655.64|11659.36|11659.36|11655.64|11655.64|0
1726561630000|2024-09-17 08:27:10|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|0
1726561640000|2024-09-17 08:27:20|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|0
1726561660000|2024-09-17 08:27:40|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|0
1726561670000|2024-09-17 08:27:50|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1726561720000|2024-09-17 08:28:40|11633.66|11633.66|11633.66|11633.66|11633.66|11633.66|11633.66|11633.66|0
1726561760000|2024-09-17 08:29:20|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|0
1726561800000|2024-09-17 08:30:00|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|0
1726561930000|2024-09-17 08:32:10|11638.39|11638.39|11641.66|11641.66|11641.66|11641.66|11638.39|11638.39|0
1726561940000|2024-09-17 08:32:20|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|0
1726562140000|2024-09-17 08:35:40|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|0
1726562190000|2024-09-17 08:36:30|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|0
1726562390000|2024-09-17 08:39:50|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1726562470000|2024-09-17 08:41:10|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|0
1726562520000|2024-09-17 08:42:00|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|0
1726562530000|2024-09-17 08:42:10|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|0
1726562640000|2024-09-17 08:44:00|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|0
1726562710000|2024-09-17 08:45:10|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|0
1726562800000|2024-09-17 08:46:40|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|11638.86|0
1726562990000|2024-09-17 08:49:50|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|0
1726563000000|2024-09-17 08:50:00|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|0
1726563170000|2024-09-17 08:52:50|11630.46|11630.46|11632.32|11632.32|11632.32|11632.32|11630.46|11630.46|0
1726563180000|2024-09-17 08:53:00|11631.29|11631.29|11633.15|11633.15|11633.15|11633.15|11631.29|11631.29|0
1726563210000|2024-09-17 08:53:30|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|0
1726563220000|2024-09-17 08:53:40|11630.26|11630.26|11632.12|11632.12|11632.12|11632.12|11630.26|11630.26|0
1726563300000|2024-09-17 08:55:00|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|0
1726563370000|2024-09-17 08:56:10|11629.88|11629.88|11629.88|11629.88|11629.88|11629.88|11629.88|11629.88|0
1726563390000|2024-09-17 08:56:30|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|0
1726563430000|2024-09-17 08:57:10|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1726563520000|2024-09-17 08:58:40|11620.81|11620.81|11617.54|11617.54|11620.81|11620.81|11617.54|11617.54|0
1726563550000|2024-09-17 08:59:10|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|0
1726563580000|2024-09-17 08:59:40|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|0
1726563620000|2024-09-17 09:00:20|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|0
1726563680000|2024-09-17 09:01:20|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|0
1726563690000|2024-09-17 09:01:30|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|0
1726563720000|2024-09-17 09:02:00|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|0
1726563740000|2024-09-17 09:02:20|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|0
1726563760000|2024-09-17 09:02:40|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|0
1726563810000|2024-09-17 09:03:30|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|0
1726563870000|2024-09-17 09:04:30|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1726563940000|2024-09-17 09:05:40|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|0
1726563970000|2024-09-17 09:06:10|11594.85|11594.85|11593.82|11593.82|11594.85|11594.85|11593.82|11593.82|0
1726564060000|2024-09-17 09:07:40|11592.31|11592.31|11594.38|11594.38|11594.38|11594.38|11592.31|11592.31|0
1726564080000|2024-09-17 09:08:00|11598.1|11598.1|11594.38|11594.38|11598.1|11598.1|11594.38|11594.38|0
1726564180000|2024-09-17 09:09:40|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|0
1726564390000|2024-09-17 09:13:10|11588.1|11588.1|11586.59|11586.59|11588.1|11588.1|11586.59|11586.59|0
1726564400000|2024-09-17 09:13:20|11585.09|11585.09|11581.36|11581.36|11585.09|11585.09|11581.36|11581.36|0
1726564410000|2024-09-17 09:13:30|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1726564440000|2024-09-17 09:14:00|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|0
1726564520000|2024-09-17 09:15:20|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|0
1726564590000|2024-09-17 09:16:30|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|0
1726564600000|2024-09-17 09:16:40|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|0
1726564610000|2024-09-17 09:16:50|11578.02|11578.02|11576.52|11576.52|11578.02|11578.02|11576.52|11576.52|0
1726564650000|2024-09-17 09:17:30|11569.98|11569.98|11569.98|11569.98|11569.98|11569.98|11569.98|11569.98|0
1726564660000|2024-09-17 09:17:40|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|0
1726564670000|2024-09-17 09:17:50|11575.01|11575.01|11571.74|11571.74|11575.01|11575.01|11571.74|11571.74|0
1726564690000|2024-09-17 09:18:10|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|0
1726564710000|2024-09-17 09:18:30|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|0
1726564740000|2024-09-17 09:19:00|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1726564750000|2024-09-17 09:19:10|11559.18|11559.18|11557.42|11557.42|11559.18|11559.18|11555.91|11555.91|0
1726564760000|2024-09-17 09:19:20|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|0
1726564800000|2024-09-17 09:20:00|11549.85|11549.85|11540.3|11540.3|11549.85|11549.85|11540.3|11540.3|0
1726564810000|2024-09-17 09:20:10|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|0
1726564820000|2024-09-17 09:20:20|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|0
1726564840000|2024-09-17 09:20:40|11530.49|11530.49|11523.95|11523.95|11530.49|11530.49|11523.95|11523.95|0
1726564860000|2024-09-17 09:21:00|11517.41|11517.41|11503.23|11503.23|11517.41|11517.41|11497.64|11497.64|0
1726564890000|2024-09-17 09:21:30|11493.42|11493.42|11486.88|11486.88|11493.42|11493.42|11486.88|11486.88|0
1726564900000|2024-09-17 09:21:40|11484.82|11484.82|11489.95|11489.95|11489.95|11489.95|11477.37|11477.37|0
1726564940000|2024-09-17 09:22:20|11493.67|11493.67|11488.09|11488.09|11493.67|11493.67|11488.09|11488.09|0
1726564950000|2024-09-17 09:22:30|11481.55|11481.55|11487.14|11487.14|11487.14|11487.14|11481.55|11481.55|0
1726564960000|2024-09-17 09:22:40|11490.41|11490.41|11493.67|11493.67|11493.67|11493.67|11487.14|11487.14|0
1726564970000|2024-09-17 09:22:50|11496.94|11496.94|11503.48|11503.48|11503.48|11503.48|11496.94|11496.94|0
1726564980000|2024-09-17 09:23:00|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|0
1726565010000|2024-09-17 09:23:30|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1726565030000|2024-09-17 09:23:50|11503.48|11503.48|11496.94|11496.94|11503.48|11503.48|11496.94|11496.94|0
1726565060000|2024-09-17 09:24:20|11489.41|11489.41|11482.88|11482.88|11489.41|11489.41|11482.88|11482.88|0
1726565090000|2024-09-17 09:24:50|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|0
1726565110000|2024-09-17 09:25:10|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|0
1726565170000|2024-09-17 09:26:10|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|0
1726565180000|2024-09-17 09:26:20|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|0
1726565190000|2024-09-17 09:26:30|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|0
1726565250000|2024-09-17 09:27:30|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|0
1726565290000|2024-09-17 09:28:10|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|0
1726565370000|2024-09-17 09:29:30|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|0
1726565390000|2024-09-17 09:29:50|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|0
1726565410000|2024-09-17 09:30:10|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|0
1726565430000|2024-09-17 09:30:30|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|0
1726565440000|2024-09-17 09:30:40|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|0
1726565460000|2024-09-17 09:31:00|11451.71|11451.71|11449.85|11449.85|11451.71|11451.71|11438.68|11438.68|0
1726565470000|2024-09-17 09:31:10|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|0
1726565480000|2024-09-17 09:31:20|11440.04|11440.04|11443.31|11443.31|11443.31|11443.31|11440.04|11440.04|0
1726565490000|2024-09-17 09:31:30|11441.24|11441.24|11439.74|11439.74|11441.24|11441.24|11439.74|11439.74|0
1726565500000|2024-09-17 09:31:40|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|0
1726565540000|2024-09-17 09:32:20|11433.2|11433.2|11436.47|11436.47|11436.47|11436.47|11433.2|11433.2|0
1726565550000|2024-09-17 09:32:30|11439.74|11439.74|11449.55|11449.55|11449.55|11449.55|11439.74|11439.74|0
1726565560000|2024-09-17 09:32:40|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|0
1726565590000|2024-09-17 09:33:10|11437.5|11437.5|11434.49|11434.49|11437.5|11437.5|11434.49|11434.49|0
1726565610000|2024-09-17 09:33:30|11450.84|11450.84|11462.01|11462.01|11462.01|11462.01|11450.84|11450.84|0
1726565690000|2024-09-17 09:34:50|11455.47|11455.47|11456.97|11456.97|11456.97|11456.97|11455.47|11455.47|0
1726565720000|2024-09-17 09:35:20|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|0
1726565740000|2024-09-17 09:35:40|11453.71|11453.71|11454.74|11454.74|11454.74|11454.74|11453.71|11453.71|0
1726565750000|2024-09-17 09:35:50|11455.77|11455.77|11454.74|11454.74|11455.77|11455.77|11454.74|11454.74|0
1726565760000|2024-09-17 09:36:00|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|0
1726565770000|2024-09-17 09:36:10|11453.53|11453.53|11463.34|11463.34|11463.34|11463.34|11453.53|11453.53|0
1726565780000|2024-09-17 09:36:20|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|0
1726565830000|2024-09-17 09:37:10|11453.53|11453.53|11446.99|11446.99|11453.53|11453.53|11446.99|11446.99|0
1726565850000|2024-09-17 09:37:30|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|0
1726565860000|2024-09-17 09:37:40|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|0
1726565880000|2024-09-17 09:38:00|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|11453.53|0
1726565910000|2024-09-17 09:38:30|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|0
1726565930000|2024-09-17 09:38:50|11446.99|11446.99|11450.26|11450.26|11450.26|11450.26|11446.99|11446.99|0
1726566020000|2024-09-17 09:40:20|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|0
1726566040000|2024-09-17 09:40:40|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1726566060000|2024-09-17 09:41:00|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|0
1726566100000|2024-09-17 09:41:40|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|0
1726566120000|2024-09-17 09:42:00|11437.19|11437.19|11440.46|11440.46|11440.46|11440.46|11437.19|11437.19|0
1726566150000|2024-09-17 09:42:30|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|0
1726566170000|2024-09-17 09:42:50|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|0
1726566230000|2024-09-17 09:43:50|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|0
1726566240000|2024-09-17 09:44:00|11417.74|11417.74|11417.74|11417.74|11417.74|11417.74|11417.74|11417.74|0
1726566250000|2024-09-17 09:44:10|11430.82|11430.82|11437.36|11437.36|11437.36|11437.36|11430.82|11430.82|0
1726566270000|2024-09-17 09:44:30|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|0
1726566280000|2024-09-17 09:44:40|11429.31|11429.31|11429.31|11429.31|11432.58|11432.58|11429.31|11429.31|0
1726566320000|2024-09-17 09:45:20|11439.12|11439.12|11458.74|11458.74|11458.74|11458.74|11439.12|11439.12|0
1726566370000|2024-09-17 09:46:10|11474.83|11474.83|11475.86|11475.86|11475.86|11475.86|11474.83|11474.83|0
1726566380000|2024-09-17 09:46:20|11482.4|11482.4|11482.4|11482.4|11482.4|11482.4|11482.4|11482.4|0
1726566460000|2024-09-17 09:47:40|11495.47|11495.47|11496.51|11496.51|11499.78|11499.78|11495.47|11495.47|0
1726566660000|2024-09-17 09:51:00|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|0
1726566820000|2024-09-17 09:53:40|11497.75|11497.75|11504.29|11504.29|11504.29|11504.29|11497.75|11497.75|0
1726566910000|2024-09-17 09:55:10|11507.56|11507.56|11514.1|11514.1|11514.1|11514.1|11507.56|11507.56|0
1726566950000|2024-09-17 09:55:50|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|0
1726566980000|2024-09-17 09:56:20|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|0
1726567000000|2024-09-17 09:56:40|11523.86|11523.86|11527.59|11527.59|11527.59|11527.59|11523.86|11523.86|0
1726567020000|2024-09-17 09:57:00|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|0
1726567040000|2024-09-17 09:57:20|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|0
1726567050000|2024-09-17 09:57:30|11522|11522|11522|11522|11522|11522|11522|11522|0
1726567100000|2024-09-17 09:58:20|11523.86|11523.86|11527.59|11527.59|11527.59|11527.59|11523.86|11523.86|0
1726567110000|2024-09-17 09:58:30|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|0
1726567120000|2024-09-17 09:58:40|11522|11522|11522|11522|11522|11522|11522|11522|0
1726567260000|2024-09-17 10:01:00|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|0
1726567300000|2024-09-17 10:01:40|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|0
1726567480000|2024-09-17 10:04:40|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|0
1726567510000|2024-09-17 10:05:10|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|0
1726567600000|2024-09-17 10:06:40|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|0
1726567620000|2024-09-17 10:07:00|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|0
1726567830000|2024-09-17 10:10:30|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|0
1726568090000|2024-09-17 10:14:50|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|0
1726568230000|2024-09-17 10:17:10|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|0
1726568240000|2024-09-17 10:17:20|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|0
1726568690000|2024-09-17 10:24:50|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|0
1726568790000|2024-09-17 10:26:30|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|0
1726568870000|2024-09-17 10:27:50|11550.08|11550.08|11551.94|11551.94|11551.94|11551.94|11546.35|11546.35|0
1726568910000|2024-09-17 10:28:30|11545.4|11545.4|11542.13|11542.13|11545.4|11545.4|11542.13|11542.13|0
1726569080000|2024-09-17 10:31:20|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|11536.54|0
1726569120000|2024-09-17 10:32:00|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|11533.27|0
1726569140000|2024-09-17 10:32:20|11530.01|11530.01|11533.27|11533.27|11533.27|11533.27|11530.01|11530.01|0
1726569160000|2024-09-17 10:32:40|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|0
1726569380000|2024-09-17 10:36:20|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|0
1726569460000|2024-09-17 10:37:40|11521.6|11521.6|11518.34|11518.34|11521.6|11521.6|11518.34|11518.34|0
1726569520000|2024-09-17 10:38:40|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|0
1726569530000|2024-09-17 10:38:50|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|0
1726569540000|2024-09-17 10:39:00|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1726569600000|2024-09-17 10:40:00|11524.22|11524.22|11524.22|11524.22|11524.22|11524.22|11524.22|11524.22|0
1726569640000|2024-09-17 10:40:40|11520.95|11520.95|11520.95|11520.95|11520.95|11520.95|11520.95|11520.95|0
1726569980000|2024-09-17 10:46:20|11517.68|11517.68|11497.61|11497.61|11517.68|11517.68|11497.61|11497.61|0
1726570030000|2024-09-17 10:47:10|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|0
1726570130000|2024-09-17 10:48:50|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|0
1726570180000|2024-09-17 10:49:40|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|0
1726570200000|2024-09-17 10:50:00|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|0
1726570270000|2024-09-17 10:51:10|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1726570380000|2024-09-17 10:53:00|11482.83|11482.83|11480.97|11480.97|11482.83|11482.83|11480.97|11480.97|0
1726570480000|2024-09-17 10:54:40|11486.55|11486.55|11493.09|11493.09|11493.09|11493.09|11486.55|11486.55|0
1726570690000|2024-09-17 10:58:10|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|0
1726570720000|2024-09-17 10:58:40|11489.16|11489.16|11488.13|11488.13|11489.16|11489.16|11488.13|11488.13|0
1726570820000|2024-09-17 11:00:20|11487.1|11487.1|11487.1|11487.1|11487.1|11487.1|11487.1|11487.1|0
1726570860000|2024-09-17 11:01:00|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|0
1726570900000|2024-09-17 11:01:40|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|0
1726570910000|2024-09-17 11:01:50|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1726570920000|2024-09-17 11:02:00|11476.38|11476.38|11478.45|11478.45|11478.45|11478.45|11476.38|11476.38|0
1726571170000|2024-09-17 11:06:10|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|0
1726571200000|2024-09-17 11:06:40|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|0
1726571230000|2024-09-17 11:07:10|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|0
1726571260000|2024-09-17 11:07:40|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|0
1726571270000|2024-09-17 11:07:50|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|0
1726571450000|2024-09-17 11:10:50|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|0
1726571850000|2024-09-17 11:17:30|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|0
1726572110000|2024-09-17 11:21:50|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1726572130000|2024-09-17 11:22:10|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|0
1726572190000|2024-09-17 11:23:10|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|0
1726572350000|2024-09-17 11:25:50|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|0
1726572480000|2024-09-17 11:28:00|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|0
1726572700000|2024-09-17 11:31:40|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|0
1726572780000|2024-09-17 11:33:00|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|0
1726572890000|2024-09-17 11:34:50|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|0
1726572980000|2024-09-17 11:36:20|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1726573000000|2024-09-17 11:36:40|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1726573280000|2024-09-17 11:41:20|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|0
1726573450000|2024-09-17 11:44:10|11526.91|11526.91|11526.91|11526.91|11528.77|11528.77|11526.91|11526.91|0
1726573490000|2024-09-17 11:44:50|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|0
1726573500000|2024-09-17 11:45:00|11526.91|11526.91|11526.91|11526.91|11528.77|11528.77|11526.91|11526.91|0
1726573520000|2024-09-17 11:45:20|11528.77|11528.77|11530.63|11530.63|11530.63|11530.63|11525.05|11525.05|0
1726573530000|2024-09-17 11:45:30|11525.05|11525.05|11528.77|11528.77|11528.77|11528.77|11525.05|11525.05|0
1726573550000|2024-09-17 11:45:50|11525.5|11525.5|11527.82|11527.82|11531.09|11531.09|11525.5|11525.5|0
1726573560000|2024-09-17 11:46:00|11526.79|11526.79|11523.52|11523.52|11526.79|11526.79|11523.52|11523.52|0
1726573640000|2024-09-17 11:47:20|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|0
1726573750000|2024-09-17 11:49:10|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|0
1726573780000|2024-09-17 11:49:40|11527.24|11527.24|11527.24|11527.24|11527.24|11527.24|11527.24|11527.24|0
1726573810000|2024-09-17 11:50:10|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11512.34|11512.34|0
1726573820000|2024-09-17 11:50:20|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|0
1726573870000|2024-09-17 11:51:10|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1726573880000|2024-09-17 11:51:20|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|0
1726573980000|2024-09-17 11:53:00|11533.64|11533.64|11532.14|11532.14|11533.64|11533.64|11532.14|11532.14|0
1726574020000|2024-09-17 11:53:40|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1726574060000|2024-09-17 11:54:20|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|0
1726574070000|2024-09-17 11:54:30|11544.34|11544.34|11544.34|11544.34|11544.34|11544.34|11544.34|11544.34|0
1726574120000|2024-09-17 11:55:20|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|0
1726574140000|2024-09-17 11:55:40|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|0
1726574170000|2024-09-17 11:56:10|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|0
1726574230000|2024-09-17 11:57:10|11557.17|11557.17|11557.17|11557.17|11557.17|11557.17|11557.17|11557.17|0
1726574240000|2024-09-17 11:57:20|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|0
1726574310000|2024-09-17 11:58:30|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|0
1726574390000|2024-09-17 11:59:50|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|0
1726574660000|2024-09-17 12:04:20|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|0
1726574670000|2024-09-17 12:04:30|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|0
1726574680000|2024-09-17 12:04:40|11576.15|11576.15|11569.61|11569.61|11576.15|11576.15|11569.61|11569.61|0
1726574710000|2024-09-17 12:05:10|11560.66|11560.66|11564.38|11564.38|11564.38|11564.38|11560.66|11560.66|0
1726574740000|2024-09-17 12:05:40|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1726574820000|2024-09-17 12:07:00|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|0
1726574900000|2024-09-17 12:08:20|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|0
1726574930000|2024-09-17 12:08:50|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|0
1726574990000|2024-09-17 12:09:50|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|0
1726575020000|2024-09-17 12:10:20|11575.5|11575.5|11578.77|11578.77|11578.77|11578.77|11575.5|11575.5|0
1726575050000|2024-09-17 12:10:50|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|0
1726575120000|2024-09-17 12:12:00|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|0
1726575170000|2024-09-17 12:12:50|11580.17|11580.17|11582.04|11582.04|11582.04|11582.04|11580.17|11580.17|0
1726575190000|2024-09-17 12:13:10|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|0
1726575250000|2024-09-17 12:14:10|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1726575310000|2024-09-17 12:15:10|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|0
1726575320000|2024-09-17 12:15:20|11577|11577|11577|11577|11577|11577|11577|11577|0
1726575650000|2024-09-17 12:20:50|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1726575670000|2024-09-17 12:21:10|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|11580.27|0
1726575810000|2024-09-17 12:23:30|11573.73|11573.73|11568.96|11568.96|11573.73|11573.73|11568.96|11568.96|0
1726575900000|2024-09-17 12:25:00|11570.82|11570.82|11570.82|11570.82|11570.82|11570.82|11570.82|11570.82|0
1726575910000|2024-09-17 12:25:10|11561.51|11561.51|11560.01|11560.01|11561.51|11561.51|11560.01|11560.01|0
1726575920000|2024-09-17 12:25:20|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|0
1726575940000|2024-09-17 12:25:40|11553.39|11553.39|11551.53|11551.53|11553.39|11553.39|11551.53|11551.53|0
1726576000000|2024-09-17 12:26:40|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|0
1726576030000|2024-09-17 12:27:10|11550.93|11550.93|11554.65|11554.65|11554.65|11554.65|11550.93|11550.93|0
1726576080000|2024-09-17 12:28:00|11561.19|11561.19|11557.92|11557.92|11561.19|11561.19|11557.92|11557.92|0
1726576170000|2024-09-17 12:29:30|11569.79|11569.79|11577.58|11577.58|11577.58|11577.58|11568.03|11568.03|0
1726576190000|2024-09-17 12:29:50|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|0
1726576200000|2024-09-17 12:30:00|11572.07|11572.07|11572.07|11572.07|11572.07|11572.07|11572.07|11572.07|0
1726576210000|2024-09-17 12:30:10|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|0
1726576300000|2024-09-17 12:31:40|11565.79|11565.79|11547.64|11547.64|11565.79|11565.79|11547.64|11547.64|0
1726576370000|2024-09-17 12:32:50|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|0
1726576390000|2024-09-17 12:33:10|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|0
1726576440000|2024-09-17 12:34:00|11531.55|11531.55|11517.92|11517.92|11531.55|11531.55|11512.79|11512.79|0
1726576470000|2024-09-17 12:34:30|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|0
1726576560000|2024-09-17 12:36:00|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|0
1726576600000|2024-09-17 12:36:40|11501.28|11501.28|11500.24|11500.24|11501.28|11501.28|11500.24|11500.24|0
1726576610000|2024-09-17 12:36:50|11503.51|11503.51|11503.51|11503.51|11503.51|11503.51|11503.51|11503.51|0
1726576690000|2024-09-17 12:38:10|11496.06|11496.06|11499.79|11499.79|11499.79|11499.79|11496.06|11496.06|0
1726576700000|2024-09-17 12:38:20|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1726576720000|2024-09-17 12:38:40|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|0
1726576740000|2024-09-17 12:39:00|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|0
1726576760000|2024-09-17 12:39:20|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|0
1726576890000|2024-09-17 12:41:30|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|0
1726577050000|2024-09-17 12:44:10|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|0
1726577070000|2024-09-17 12:44:30|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|0
1726577080000|2024-09-17 12:44:40|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|0
1726577090000|2024-09-17 12:44:50|11470.26|11470.26|11470.26|11470.26|11470.26|11470.26|11470.26|11470.26|0
1726577140000|2024-09-17 12:45:40|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|0
1726577230000|2024-09-17 12:47:10|11469.05|11469.05|11466.99|11466.99|11469.05|11469.05|11466.99|11466.99|0
1726577240000|2024-09-17 12:47:20|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|0
1726577260000|2024-09-17 12:47:40|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|0
1726577270000|2024-09-17 12:47:50|11480.22|11480.22|11485.81|11485.81|11485.81|11485.81|11480.22|11480.22|0
1726577360000|2024-09-17 12:49:20|11480.22|11480.22|11483.95|11483.95|11483.95|11483.95|11480.22|11480.22|0
1726577370000|2024-09-17 12:49:30|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|0
1726577410000|2024-09-17 12:50:10|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1726577540000|2024-09-17 12:52:20|11491.89|11491.89|11498.43|11498.43|11498.43|11498.43|11491.89|11491.89|0
1726577550000|2024-09-17 12:52:30|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|0
1726577560000|2024-09-17 12:52:40|11491.89|11491.89|11498.43|11498.43|11501.7|11501.7|11491.89|11491.89|0
1726577570000|2024-09-17 12:52:50|11495.16|11495.16|11491.89|11491.89|11495.16|11495.16|11491.89|11491.89|0
1726577670000|2024-09-17 12:54:30|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|0
1726577690000|2024-09-17 12:54:50|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|0
1726577810000|2024-09-17 12:56:50|11504.71|11504.71|11498.17|11498.17|11504.71|11504.71|11498.17|11498.17|0
1726577840000|2024-09-17 12:57:20|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|0
1726577910000|2024-09-17 12:58:30|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|0
1726577920000|2024-09-17 12:58:40|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|0
1726577950000|2024-09-17 12:59:10|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|0
1726577970000|2024-09-17 12:59:30|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1726577990000|2024-09-17 12:59:50|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|0
1726578000000|2024-09-17 13:00:00|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11498.17|11498.17|0
1726578010000|2024-09-17 13:00:10|11501.9|11501.9|11500.04|11500.04|11501.9|11501.9|11500.04|11500.04|0
1726578030000|2024-09-17 13:00:30|11496.31|11496.31|11501.9|11501.9|11501.9|11501.9|11496.31|11496.31|0
1726578070000|2024-09-17 13:01:10|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1726578080000|2024-09-17 13:01:20|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|0
1726578140000|2024-09-17 13:02:20|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1726578210000|2024-09-17 13:03:30|11502.35|11502.35|11495.81|11495.81|11502.35|11502.35|11495.81|11495.81|0
1726578220000|2024-09-17 13:03:40|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1726578330000|2024-09-17 13:05:30|11495.36|11495.36|11495.36|11495.36|11499.08|11499.08|11495.36|11495.36|0
1726578350000|2024-09-17 13:05:50|11493.85|11493.85|11490.58|11490.58|11493.85|11493.85|11490.58|11490.58|0
1726578430000|2024-09-17 13:07:10|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1726578440000|2024-09-17 13:07:20|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|0
1726578450000|2024-09-17 13:07:30|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11493.4|11493.4|0
1726578460000|2024-09-17 13:07:40|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|0
1726578470000|2024-09-17 13:07:50|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|0
1726578520000|2024-09-17 13:08:40|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|0
1726578580000|2024-09-17 13:09:40|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1726578590000|2024-09-17 13:09:50|11498.15|11498.15|11503.29|11503.29|11503.29|11503.29|11498.15|11498.15|0
1726578660000|2024-09-17 13:11:00|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|0
1726578680000|2024-09-17 13:11:20|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|0
1726578700000|2024-09-17 13:11:40|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|0
1726578740000|2024-09-17 13:12:20|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|0
1726578790000|2024-09-17 13:13:10|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|0
1726578830000|2024-09-17 13:13:50|11502.25|11502.25|11502.25|11502.25|11502.25|11502.25|11502.25|11502.25|0
1726578900000|2024-09-17 13:15:00|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|0
1726578920000|2024-09-17 13:15:20|11495.71|11495.71|11498.98|11498.98|11498.98|11498.98|11495.71|11495.71|0
1726578930000|2024-09-17 13:15:30|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|0
1726578940000|2024-09-17 13:15:40|11492.45|11492.45|11495.71|11495.71|11495.71|11495.71|11492.45|11492.45|0
1726578950000|2024-09-17 13:15:50|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|0
1726578980000|2024-09-17 13:16:20|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|0
1726578990000|2024-09-17 13:16:30|11504.04|11504.04|11500.77|11500.77|11504.04|11504.04|11500.77|11500.77|0
1726579060000|2024-09-17 13:17:40|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|0
1726579080000|2024-09-17 13:18:00|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|0
1726579110000|2024-09-17 13:18:30|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|0
1726579140000|2024-09-17 13:19:00|11501.2|11501.2|11497.93|11497.93|11501.2|11501.2|11497.93|11497.93|0
1726579180000|2024-09-17 13:19:40|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|0
1726579190000|2024-09-17 13:19:50|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|0
1726579200000|2024-09-17 13:20:00|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|0
1726579340000|2024-09-17 13:22:20|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|0
1726579380000|2024-09-17 13:23:00|11499.82|11499.82|11500.75|11500.75|11500.75|11500.75|11499.82|11499.82|0
1726579440000|2024-09-17 13:24:00|11507.29|11507.29|11500.75|11500.75|11507.29|11507.29|11500.75|11500.75|0
1726579460000|2024-09-17 13:24:20|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|0
1726579490000|2024-09-17 13:24:50|11497.48|11497.48|11500.75|11500.75|11500.75|11500.75|11497.48|11497.48|0
1726579510000|2024-09-17 13:25:10|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|0
1726579540000|2024-09-17 13:25:40|11497.02|11497.02|11495.62|11495.62|11498.89|11498.89|11495.62|11495.62|0
1726579550000|2024-09-17 13:25:50|11498.89|11498.89|11497.85|11497.85|11498.89|11498.89|11497.85|11497.85|0
1726579590000|2024-09-17 13:26:30|11494.58|11494.58|11491.31|11491.31|11494.58|11494.58|11491.31|11491.31|0
1726579600000|2024-09-17 13:26:40|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|0
1726579620000|2024-09-17 13:27:00|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|0
1726579630000|2024-09-17 13:27:10|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|0
1726579690000|2024-09-17 13:28:10|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|0
1726579780000|2024-09-17 13:29:40|11484.78|11484.78|11482.91|11482.91|11484.78|11484.78|11482.91|11482.91|0
1726579790000|2024-09-17 13:29:50|11479.65|11479.65|11484.78|11484.78|11484.78|11484.78|11479.65|11479.65|0
1726579800000|2024-09-17 13:30:00|11491.31|11491.31|11494.58|11494.58|11494.58|11494.58|11491.31|11491.31|0
1726579810000|2024-09-17 13:30:10|11501.12|11501.12|11494.58|11494.58|11504.39|11504.39|11494.58|11494.58|0
1726579830000|2024-09-17 13:30:30|11488.05|11488.05|11491.31|11491.31|11491.31|11491.31|11488.05|11488.05|0
1726579840000|2024-09-17 13:30:40|11494.58|11494.58|11491.31|11491.31|11494.58|11494.58|11491.31|11491.31|0
1726579850000|2024-09-17 13:30:50|11488.05|11488.05|11491.31|11491.31|11491.31|11491.31|11488.05|11488.05|0
1726579860000|2024-09-17 13:31:00|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|0
1726579870000|2024-09-17 13:31:10|11490.86|11490.86|11484.32|11484.32|11490.86|11490.86|11484.32|11484.32|0
1726579890000|2024-09-17 13:31:30|11487.59|11487.59|11490.86|11490.86|11490.86|11490.86|11487.59|11487.59|0
1726579920000|2024-09-17 13:32:00|11481.05|11481.05|11484.32|11484.32|11484.32|11484.32|11481.05|11481.05|0
1726579930000|2024-09-17 13:32:10|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|0
1726579940000|2024-09-17 13:32:20|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|0
1726579970000|2024-09-17 13:32:50|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|0
1726579980000|2024-09-17 13:33:00|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|0
1726580000000|2024-09-17 13:33:20|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1726580030000|2024-09-17 13:33:50|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|0
1726580100000|2024-09-17 13:35:00|11469.76|11469.76|11473.03|11473.03|11476.3|11476.3|11469.76|11469.76|0
1726580120000|2024-09-17 13:35:20|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|11476.3|0
1726580130000|2024-09-17 13:35:30|11482.84|11482.84|11482.84|11482.84|11482.84|11482.84|11482.84|11482.84|0
1726580160000|2024-09-17 13:36:00|11484.7|11484.7|11486.56|11486.56|11486.56|11486.56|11482.84|11482.84|0
1726580180000|2024-09-17 13:36:20|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|0
1726580200000|2024-09-17 13:36:40|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|0
1726580240000|2024-09-17 13:37:20|11487.59|11487.59|11489.45|11489.45|11489.45|11489.45|11487.59|11487.59|0
1726580280000|2024-09-17 13:38:00|11491.31|11491.31|11495.04|11495.04|11495.04|11495.04|11491.31|11491.31|0
1726580290000|2024-09-17 13:38:10|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|0
1726580320000|2024-09-17 13:38:40|11499.26|11499.26|11498.23|11498.23|11499.26|11499.26|11498.23|11498.23|0
1726580400000|2024-09-17 13:40:00|11496.37|11496.37|11496.37|11496.37|11496.37|11496.37|11496.37|11496.37|0
1726580440000|2024-09-17 13:40:40|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|0
1726580520000|2024-09-17 13:42:00|11498.13|11498.13|11500.82|11500.82|11500.82|11500.82|11497.1|11497.1|0
1726580550000|2024-09-17 13:42:30|11504.09|11504.09|11507.36|11507.36|11507.36|11507.36|11504.09|11504.09|0
1726580560000|2024-09-17 13:42:40|11510.63|11510.63|11507.36|11507.36|11510.63|11510.63|11507.36|11507.36|0
1726580610000|2024-09-17 13:43:30|11513.9|11513.9|11512.14|11512.14|11515.4|11515.4|11512.14|11512.14|0
1726580680000|2024-09-17 13:44:40|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|0
1726580740000|2024-09-17 13:45:40|11515.4|11515.4|11518.67|11518.67|11518.67|11518.67|11515.4|11515.4|0
1726580750000|2024-09-17 13:45:50|11514.95|11514.95|11520.18|11520.18|11520.18|11520.18|11514.95|11514.95|0
1726580760000|2024-09-17 13:46:00|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|11517.96|11517.96|0
1726580790000|2024-09-17 13:46:30|11525.41|11525.41|11527.68|11527.68|11529.54|11529.54|11525.41|11525.41|0
1726580810000|2024-09-17 13:46:50|11529.54|11529.54|11529.54|11529.54|11529.54|11529.54|11529.54|11529.54|0
1726580820000|2024-09-17 13:47:00|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|0
1726580830000|2024-09-17 13:47:10|11544.12|11544.12|11553.93|11553.93|11553.93|11553.93|11544.12|11544.12|0
1726580850000|2024-09-17 13:47:30|11559.51|11559.51|11569.78|11569.78|11569.78|11569.78|11559.51|11559.51|0
1726580870000|2024-09-17 13:47:50|11566.05|11566.05|11567.91|11567.91|11567.91|11567.91|11566.05|11566.05|0
1726580880000|2024-09-17 13:48:00|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|0
1726580890000|2024-09-17 13:48:10|11567.91|11567.91|11567.91|11567.91|11567.91|11567.91|11566.05|11566.05|0
1726580930000|2024-09-17 13:48:50|11568.95|11568.95|11568.95|11568.95|11568.95|11568.95|11568.95|11568.95|0
1726580940000|2024-09-17 13:49:00|11562.41|11562.41|11555.87|11555.87|11562.41|11562.41|11555.87|11555.87|0
1726580960000|2024-09-17 13:49:20|11559.14|11559.14|11557.63|11557.63|11559.14|11559.14|11557.63|11557.63|0
1726580980000|2024-09-17 13:49:40|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11553.91|11553.91|0
1726580990000|2024-09-17 13:49:50|11552.5|11552.5|11555.77|11555.77|11555.77|11555.77|11552.5|11552.5|0
1726581000000|2024-09-17 13:50:00|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|0
1726581020000|2024-09-17 13:50:20|11555.57|11555.57|11558.84|11558.84|11558.84|11558.84|11555.57|11555.57|0
1726581060000|2024-09-17 13:51:00|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|0
1726581080000|2024-09-17 13:51:20|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|0
1726581100000|2024-09-17 13:51:40|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|0
1726581110000|2024-09-17 13:51:50|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|0
1726581120000|2024-09-17 13:52:00|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|11560.34|0
1726581130000|2024-09-17 13:52:10|11558.48|11558.48|11558.48|11558.48|11560.34|11560.34|11558.48|11558.48|0
1726581150000|2024-09-17 13:52:30|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|0
1726581160000|2024-09-17 13:52:40|11558.13|11558.13|11558.13|11558.13|11558.13|11558.13|11558.13|11558.13|0
1726581180000|2024-09-17 13:53:00|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|0
1726581200000|2024-09-17 13:53:20|11554.76|11554.76|11556.62|11556.62|11556.62|11556.62|11554.76|11554.76|0
1726581240000|2024-09-17 13:54:00|11555.59|11555.59|11557.65|11557.65|11557.65|11557.65|11555.59|11555.59|0
1726581250000|2024-09-17 13:54:10|11555.79|11555.79|11555.79|11555.79|11555.79|11555.79|11555.79|11555.79|0
1726581310000|2024-09-17 13:55:10|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|0
1726581330000|2024-09-17 13:55:30|11540.4|11540.4|11540.4|11540.4|11540.4|11540.4|11540.4|11540.4|0
1726581430000|2024-09-17 13:57:10|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|0
1726581490000|2024-09-17 13:58:10|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|0
1726581540000|2024-09-17 13:59:00|11540.3|11540.3|11533.76|11533.76|11540.3|11540.3|11533.76|11533.76|0
1726581550000|2024-09-17 13:59:10|11530.04|11530.04|11531.9|11531.9|11531.9|11531.9|11530.04|11530.04|0
1726581570000|2024-09-17 13:59:30|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|0
1726581630000|2024-09-17 14:00:30|11529|11529|11532.73|11532.73|11532.73|11532.73|11529|11529|0
1726581670000|2024-09-17 14:01:10|11529|11529|11532.73|11532.73|11532.73|11532.73|11529|11529|0
1726581700000|2024-09-17 14:01:40|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|0
1726581730000|2024-09-17 14:02:10|11533.93|11533.93|11533.93|11533.93|11533.93|11533.93|11533.93|11533.93|0
1726581740000|2024-09-17 14:02:20|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|0
1726581750000|2024-09-17 14:02:30|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|0
1726581780000|2024-09-17 14:03:00|11530.92|11530.92|11535.7|11535.7|11535.7|11535.7|11530.92|11530.92|0
1726581810000|2024-09-17 14:03:30|11538.96|11538.96|11551.77|11551.77|11551.77|11551.77|11538.96|11538.96|0
1726581860000|2024-09-17 14:04:20|11546.63|11546.63|11546.63|11546.63|11546.63|11546.63|11546.63|11546.63|0
1726581950000|2024-09-17 14:05:50|11542.91|11542.91|11544.77|11544.77|11544.77|11544.77|11542.91|11542.91|0
1726581960000|2024-09-17 14:06:00|11542.91|11542.91|11551.31|11551.31|11551.31|11551.31|11542.91|11542.91|0
1726581970000|2024-09-17 14:06:10|11555.03|11555.03|11556.54|11556.54|11556.54|11556.54|11555.03|11555.03|0
1726581990000|2024-09-17 14:06:30|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|0
1726582020000|2024-09-17 14:07:00|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|0
1726582030000|2024-09-17 14:07:10|11566.35|11566.35|11569.36|11569.36|11569.36|11569.36|11566.35|11566.35|0
1726582090000|2024-09-17 14:08:10|11573.49|11573.49|11573.49|11573.49|11573.49|11573.49|11573.49|11573.49|0
1726582100000|2024-09-17 14:08:20|11574.52|11574.52|11582.55|11582.55|11582.55|11582.55|11574.52|11574.52|0
1726582110000|2024-09-17 14:08:30|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|0
1726582120000|2024-09-17 14:08:40|11589.08|11589.08|11587.22|11587.22|11589.08|11589.08|11587.22|11587.22|0
1726582310000|2024-09-17 14:11:50|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|0
1726582320000|2024-09-17 14:12:00|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|0
1726582330000|2024-09-17 14:12:10|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|0
1726582360000|2024-09-17 14:12:40|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|0
1726582370000|2024-09-17 14:12:50|11596.53|11596.53|11596.53|11596.53|11596.53|11596.53|11596.53|11596.53|0
1726582380000|2024-09-17 14:13:00|11598.04|11598.04|11594.77|11594.77|11598.04|11598.04|11594.77|11594.77|0
1726582400000|2024-09-17 14:13:20|11591.5|11591.5|11589.64|11589.64|11591.5|11591.5|11589.64|11589.64|0
1726582440000|2024-09-17 14:14:00|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|0
1726582450000|2024-09-17 14:14:10|11596.27|11596.27|11596.27|11596.27|11596.27|11596.27|11596.27|11596.27|0
1726582550000|2024-09-17 14:15:50|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|0
1726582590000|2024-09-17 14:16:30|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|0
1726582720000|2024-09-17 14:18:40|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|0
1726582730000|2024-09-17 14:18:50|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|0
1726582750000|2024-09-17 14:19:10|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|0
1726582790000|2024-09-17 14:19:50|11606.01|11606.01|11599.47|11599.47|11606.01|11606.01|11599.47|11599.47|0
1726582800000|2024-09-17 14:20:00|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|0
1726582810000|2024-09-17 14:20:10|11606.01|11606.01|11604.24|11604.24|11607.51|11607.51|11604.24|11604.24|0
1726582890000|2024-09-17 14:21:30|11607.51|11607.51|11619.39|11619.39|11619.39|11619.39|11607.51|11607.51|0
1726582900000|2024-09-17 14:21:40|11616.12|11616.12|11621.7|11621.7|11621.7|11621.7|11616.12|11616.12|0
1726582910000|2024-09-17 14:21:50|11623.56|11623.56|11623.56|11623.56|11623.56|11623.56|11623.56|11623.56|0
1726582930000|2024-09-17 14:22:10|11624.6|11624.6|11631.59|11631.59|11631.59|11631.59|11624.6|11624.6|0
1726582950000|2024-09-17 14:22:30|11628.32|11628.32|11631.59|11631.59|11631.59|11631.59|11628.32|11628.32|0
1726582990000|2024-09-17 14:23:10|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1726583030000|2024-09-17 14:23:50|11626.46|11626.46|11629.73|11629.73|11629.73|11629.73|11626.46|11626.46|0
1726583040000|2024-09-17 14:24:00|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|0
1726583080000|2024-09-17 14:24:40|11620.42|11620.42|11622.28|11622.28|11622.28|11622.28|11620.42|11620.42|0
1726583090000|2024-09-17 14:24:50|11620.42|11620.42|11622.28|11622.28|11622.28|11622.28|11620.42|11620.42|0
1726583130000|2024-09-17 14:25:30|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|0
1726583170000|2024-09-17 14:26:10|11617.15|11617.15|11620.16|11620.16|11620.16|11620.16|11617.15|11617.15|0
1726583200000|2024-09-17 14:26:40|11619.13|11619.13|11616.03|11616.03|11619.13|11619.13|11616.03|11616.03|0
1726583210000|2024-09-17 14:26:50|11615|11615|11615|11615|11615|11615|11615|11615|0
1726583220000|2024-09-17 14:27:00|11611.28|11611.28|11613.14|11613.14|11613.14|11613.14|11611.28|11611.28|0
1726583310000|2024-09-17 14:28:30|11615|11615|11615|11615|11615|11615|11615|11615|0
1726583360000|2024-09-17 14:29:20|11616.86|11616.86|11615|11615|11616.86|11616.86|11615|11615|0
1726583400000|2024-09-17 14:30:00|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|0
1726583470000|2024-09-17 14:31:10|11616.41|11616.41|11619.68|11619.68|11619.68|11619.68|11616.41|11616.41|0
1726583530000|2024-09-17 14:32:10|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|0
1726583540000|2024-09-17 14:32:20|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|0
1726583560000|2024-09-17 14:32:40|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|0
1726583610000|2024-09-17 14:33:30|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|0
1726583640000|2024-09-17 14:34:00|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|0
1726583760000|2024-09-17 14:36:00|11624.81|11624.81|11622.74|11622.74|11624.81|11624.81|11622.74|11622.74|0
1726583770000|2024-09-17 14:36:10|11619.47|11619.47|11616.2|11616.2|11619.47|11619.47|11616.2|11616.2|0
1726583780000|2024-09-17 14:36:20|11619.47|11619.47|11619.47|11619.47|11619.47|11619.47|11619.47|11619.47|0
1726583790000|2024-09-17 14:36:30|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|0
1726583800000|2024-09-17 14:36:40|11615.17|11615.17|11615.17|11615.17|11618.44|11618.44|11615.17|11615.17|0
1726583810000|2024-09-17 14:36:50|11618.44|11618.44|11612.16|11612.16|11618.44|11618.44|11612.16|11612.16|0
1726583830000|2024-09-17 14:37:10|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1726583840000|2024-09-17 14:37:20|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|0
1726583860000|2024-09-17 14:37:40|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|0
1726583870000|2024-09-17 14:37:50|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|0
1726583900000|2024-09-17 14:38:20|11613.92|11613.92|11610.91|11610.91|11613.92|11613.92|11610.91|11610.91|0
1726583910000|2024-09-17 14:38:30|11614.18|11614.18|11614.18|11614.18|11614.18|11614.18|11614.18|11614.18|0
1726583920000|2024-09-17 14:38:40|11610.91|11610.91|11610.91|11610.91|11610.91|11610.91|11610.91|11610.91|0
1726583960000|2024-09-17 14:39:20|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|0
1726584020000|2024-09-17 14:40:20|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1726584050000|2024-09-17 14:40:50|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|0
1726584060000|2024-09-17 14:41:00|11606.97|11606.97|11605.93|11605.93|11606.97|11606.97|11605.93|11605.93|0
1726584110000|2024-09-17 14:41:50|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|0
1726584120000|2024-09-17 14:42:00|11592.86|11592.86|11591|11591|11592.86|11592.86|11589.59|11589.59|0
1726584130000|2024-09-17 14:42:10|11587.73|11587.73|11585.86|11585.86|11587.73|11587.73|11585.86|11585.86|0
1726584140000|2024-09-17 14:42:20|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|0
1726584150000|2024-09-17 14:42:30|11592.4|11592.4|11597.53|11597.53|11597.53|11597.53|11589.13|11589.13|0
1726584210000|2024-09-17 14:43:30|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|0
1726584270000|2024-09-17 14:44:30|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1726584320000|2024-09-17 14:45:20|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|0
1726584350000|2024-09-17 14:45:50|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|0
1726584360000|2024-09-17 14:46:00|11616|11616|11616|11616|11616|11616|11616|11616|0
1726584470000|2024-09-17 14:47:50|11612.73|11612.73|11609.46|11609.46|11612.73|11612.73|11609.46|11609.46|0
1726584520000|2024-09-17 14:48:40|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|0
1726584540000|2024-09-17 14:49:00|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|0
1726584560000|2024-09-17 14:49:20|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|0
1726584630000|2024-09-17 14:50:30|11609.82|11609.82|11600.01|11600.01|11609.82|11609.82|11600.01|11600.01|0
1726584650000|2024-09-17 14:50:50|11596.74|11596.74|11596.74|11596.74|11600.01|11600.01|11593.47|11593.47|0
1726584660000|2024-09-17 14:51:00|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|0
1726584680000|2024-09-17 14:51:20|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1726584690000|2024-09-17 14:51:30|11588.72|11588.72|11592.44|11592.44|11592.44|11592.44|11588.72|11588.72|0
1726584750000|2024-09-17 14:52:30|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|0
1726584770000|2024-09-17 14:52:50|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1726584780000|2024-09-17 14:53:00|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|0
1726584800000|2024-09-17 14:53:20|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|0
1726584820000|2024-09-17 14:53:40|11588.72|11588.72|11585.45|11585.45|11588.72|11588.72|11585.45|11585.45|0
1726584900000|2024-09-17 14:55:00|11582.43|11582.43|11573.43|11573.43|11582.43|11582.43|11573.43|11573.43|0
1726584910000|2024-09-17 14:55:10|11574.94|11574.94|11574.94|11574.94|11574.94|11574.94|11574.94|11574.94|0
1726584940000|2024-09-17 14:55:40|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|0
1726584950000|2024-09-17 14:55:50|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|0
1726584980000|2024-09-17 14:56:20|11569.69|11569.69|11569.69|11569.69|11572.96|11572.96|11569.69|11569.69|0
1726584990000|2024-09-17 14:56:30|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|0
1726585010000|2024-09-17 14:56:50|11574.46|11574.46|11574.46|11574.46|11574.46|11574.46|11574.46|11574.46|0
1726585030000|2024-09-17 14:57:10|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1726585080000|2024-09-17 14:58:00|11576.23|11576.23|11572.96|11572.96|11576.23|11576.23|11572.96|11572.96|0
1726585120000|2024-09-17 14:58:40|11571.1|11571.1|11571.1|11571.1|11571.1|11571.1|11571.1|11571.1|0
1726585140000|2024-09-17 14:59:00|11567.37|11567.37|11564.1|11564.1|11567.37|11567.37|11564.1|11564.1|0
1726585160000|2024-09-17 14:59:20|11565.61|11565.61|11564.1|11564.1|11565.61|11565.61|11564.1|11564.1|0
1726585170000|2024-09-17 14:59:30|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|0
1726585190000|2024-09-17 14:59:50|11568.88|11568.88|11566.81|11566.81|11568.88|11568.88|11566.81|11566.81|0
1726585200000|2024-09-17 15:00:00|11570.08|11570.08|11575.21|11575.21|11575.21|11575.21|11570.08|11570.08|0
1726585210000|2024-09-17 15:00:10|11578.48|11578.48|11585.48|11585.48|11585.48|11585.48|11578.48|11578.48|0
1726585230000|2024-09-17 15:00:30|11586.98|11586.98|11589.05|11589.05|11589.05|11589.05|11586.98|11586.98|0
1726585250000|2024-09-17 15:00:50|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|0
1726585270000|2024-09-17 15:01:10|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|0
1726585290000|2024-09-17 15:01:30|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|0
1726585340000|2024-09-17 15:02:20|11595.63|11595.63|11598.9|11598.9|11598.9|11598.9|11595.63|11595.63|0
1726585430000|2024-09-17 15:03:50|11595.63|11595.63|11595.63|11595.63|11595.63|11595.63|11595.63|11595.63|0
1726585460000|2024-09-17 15:04:20|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|0
1726585490000|2024-09-17 15:04:50|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1726585610000|2024-09-17 15:06:50|11593.77|11593.77|11592.26|11592.26|11593.77|11593.77|11592.26|11592.26|0
1726585620000|2024-09-17 15:07:00|11588.99|11588.99|11580.14|11580.14|11588.99|11588.99|11580.14|11580.14|0
1726585710000|2024-09-17 15:08:30|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1726585720000|2024-09-17 15:08:40|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1726585760000|2024-09-17 15:09:20|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|0
1726585800000|2024-09-17 15:10:00|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|0
1726585900000|2024-09-17 15:11:40|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|0
1726585990000|2024-09-17 15:13:10|11570.03|11570.03|11570.03|11570.03|11570.03|11570.03|11570.03|11570.03|0
1726586000000|2024-09-17 15:13:20|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|0
1726586030000|2024-09-17 15:13:50|11570.03|11570.03|11568.17|11568.17|11570.03|11570.03|11568.17|11568.17|0
1726586040000|2024-09-17 15:14:00|11564.9|11564.9|11563.04|11563.04|11564.9|11564.9|11563.04|11563.04|0
1726586060000|2024-09-17 15:14:20|11559.77|11559.77|11559.77|11559.77|11559.77|11559.77|11559.77|11559.77|0
1726586070000|2024-09-17 15:14:30|11557.9|11557.9|11559.77|11559.77|11559.77|11559.77|11557.9|11557.9|0
1726586100000|2024-09-17 15:15:00|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1726586130000|2024-09-17 15:15:30|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|0
1726586150000|2024-09-17 15:15:50|11554.63|11554.63|11552.77|11552.77|11556.5|11556.5|11552.77|11552.77|0
1726586160000|2024-09-17 15:16:00|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|0
1726586170000|2024-09-17 15:16:10|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1726586230000|2024-09-17 15:17:10|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|0
1726586240000|2024-09-17 15:17:20|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1726586270000|2024-09-17 15:17:50|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|0
1726586310000|2024-09-17 15:18:30|11551.64|11551.64|11561.83|11561.83|11561.83|11561.83|11551.64|11551.64|0
1726586330000|2024-09-17 15:18:50|11559.97|11559.97|11558.94|11558.94|11559.97|11559.97|11558.94|11558.94|0
1726586360000|2024-09-17 15:19:20|11562.21|11562.21|11565.47|11565.47|11568.74|11568.74|11562.21|11562.21|0
1726586370000|2024-09-17 15:19:30|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|0
1726586400000|2024-09-17 15:20:00|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|0
1726586420000|2024-09-17 15:20:20|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|0
1726586440000|2024-09-17 15:20:40|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|0
1726586460000|2024-09-17 15:21:00|11571.66|11571.66|11568.39|11568.39|11571.66|11571.66|11568.39|11568.39|0
1726586480000|2024-09-17 15:21:20|11566.53|11566.53|11566.53|11566.53|11566.53|11566.53|11566.53|11566.53|0
1726586500000|2024-09-17 15:21:40|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|0
1726586580000|2024-09-17 15:23:00|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|0
1726586590000|2024-09-17 15:23:10|11564.66|11564.66|11562.8|11562.8|11564.66|11564.66|11562.8|11562.8|0
1726586600000|2024-09-17 15:23:20|11559.53|11559.53|11553.95|11553.95|11559.53|11559.53|11553.95|11553.95|0
1726586620000|2024-09-17 15:23:40|11552.09|11552.09|11562.35|11562.35|11562.35|11562.35|11552.09|11552.09|0
1726586660000|2024-09-17 15:24:20|11559.08|11559.08|11559.08|11559.08|11559.08|11559.08|11559.08|11559.08|0
1726586780000|2024-09-17 15:26:20|11555.81|11555.81|11552.54|11552.54|11555.81|11555.81|11552.54|11552.54|0
1726586810000|2024-09-17 15:26:50|11556.26|11556.26|11558.13|11558.13|11559.99|11559.99|11556.26|11556.26|0
1726586820000|2024-09-17 15:27:00|11556.26|11556.26|11566.53|11566.53|11566.53|11566.53|11556.26|11556.26|0
1726586860000|2024-09-17 15:27:40|11563.26|11563.26|11559.99|11559.99|11563.26|11563.26|11559.99|11559.99|0
1726586920000|2024-09-17 15:28:40|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|0
1726586950000|2024-09-17 15:29:10|11563|11563|11559.99|11559.99|11563|11563|11559.99|11559.99|0
1726586960000|2024-09-17 15:29:20|11554.4|11554.4|11555.23|11555.23|11556.26|11556.26|11554.4|11554.4|0
1726586970000|2024-09-17 15:29:30|11556.74|11556.74|11553.73|11553.73|11556.74|11556.74|11553.73|11553.73|0
1726586980000|2024-09-17 15:29:40|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|0
1726586990000|2024-09-17 15:29:50|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|0
1726643790000|2024-09-18 07:16:30|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|0
1726643800000|2024-09-18 07:16:40|11492.58|11492.58|11495.85|11495.85|11495.85|11495.85|11492.58|11492.58|0
1726643870000|2024-09-18 07:17:50|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1726643950000|2024-09-18 07:19:10|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|0
1726644040000|2024-09-18 07:20:40|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|0
1726644050000|2024-09-18 07:20:50|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1726644070000|2024-09-18 07:21:10|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|0
1726644100000|2024-09-18 07:21:40|11467.44|11467.44|11470.71|11470.71|11470.71|11470.71|11467.44|11467.44|0
1726644120000|2024-09-18 07:22:00|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|0
1726644130000|2024-09-18 07:22:10|11467.7|11467.7|11469.2|11469.2|11469.2|11469.2|11467.7|11467.7|0
1726644150000|2024-09-18 07:22:30|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|0
1726644230000|2024-09-18 07:23:50|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|0
1726644470000|2024-09-18 07:27:50|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|11462.66|0
1726644570000|2024-09-18 07:29:30|11459.4|11459.4|11459.4|11459.4|11459.4|11459.4|11459.4|11459.4|0
1726644590000|2024-09-18 07:29:50|11462.49|11462.49|11463.52|11463.52|11463.52|11463.52|11462.49|11462.49|0
1726644790000|2024-09-18 07:33:10|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|0
1726644980000|2024-09-18 07:36:20|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1726645160000|2024-09-18 07:39:20|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|0
1726645420000|2024-09-18 07:43:40|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1726645460000|2024-09-18 07:44:20|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1726645490000|2024-09-18 07:44:50|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|0
1726645510000|2024-09-18 07:45:10|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|0
1726645650000|2024-09-18 07:47:30|11459.23|11459.23|11462.24|11462.24|11462.24|11462.24|11459.23|11459.23|0
1726645660000|2024-09-18 07:47:40|11460.74|11460.74|11467.27|11467.27|11467.27|11467.27|11460.74|11460.74|0
1726645780000|2024-09-18 07:49:40|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|0
1726645800000|2024-09-18 07:50:00|11453.34|11453.34|11454.84|11454.84|11454.84|11454.84|11453.34|11453.34|0
1726645810000|2024-09-18 07:50:10|11456.91|11456.91|11453.81|11453.81|11456.91|11456.91|11453.81|11453.81|0
1726645840000|2024-09-18 07:50:40|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|0
1726645910000|2024-09-18 07:51:50|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|0
1726646040000|2024-09-18 07:54:00|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|0
1726646110000|2024-09-18 07:55:10|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|0
1726646120000|2024-09-18 07:55:20|11453.04|11453.04|11446.5|11446.5|11453.04|11453.04|11446.5|11446.5|0
1726646400000|2024-09-18 08:00:00|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|0
1726646510000|2024-09-18 08:01:50|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|0
1726646560000|2024-09-18 08:02:40|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|0
1726646690000|2024-09-18 08:04:50|11454.28|11454.28|11455.79|11455.79|11455.79|11455.79|11454.28|11454.28|0
1726646720000|2024-09-18 08:05:20|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|0
1726646750000|2024-09-18 08:05:50|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|0
1726647060000|2024-09-18 08:11:00|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|0
1726647200000|2024-09-18 08:13:20|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|0
1726647230000|2024-09-18 08:13:50|11466.86|11466.86|11466.86|11466.86|11466.86|11466.86|11466.86|11466.86|0
1726647470000|2024-09-18 08:17:50|11470.13|11470.13|11466.86|11466.86|11470.13|11470.13|11466.86|11466.86|0
1726647520000|2024-09-18 08:18:40|11455.69|11455.69|11453.83|11453.83|11455.69|11455.69|11453.83|11453.83|0
1726647540000|2024-09-18 08:19:00|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726647560000|2024-09-18 08:19:20|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|0
1726647570000|2024-09-18 08:19:30|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1726647580000|2024-09-18 08:19:40|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|0
1726647590000|2024-09-18 08:19:50|11448|11448|11448|11448|11448|11448|11448|11448|0
1726647600000|2024-09-18 08:20:00|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|0
1726647630000|2024-09-18 08:20:30|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1726647650000|2024-09-18 08:20:50|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|0
1726647670000|2024-09-18 08:21:10|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|0
1726647770000|2024-09-18 08:22:50|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|0
1726647790000|2024-09-18 08:23:10|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|0
1726647850000|2024-09-18 08:24:10|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|0
1726647860000|2024-09-18 08:24:20|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1726647940000|2024-09-18 08:25:40|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|0
1726648180000|2024-09-18 08:29:40|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|0
1726648250000|2024-09-18 08:30:50|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|0
1726648310000|2024-09-18 08:31:50|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|0
1726648350000|2024-09-18 08:32:30|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1726648640000|2024-09-18 08:37:20|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|0
1726648650000|2024-09-18 08:37:30|11465.63|11465.63|11469.36|11469.36|11469.36|11469.36|11465.63|11465.63|0
1726648680000|2024-09-18 08:38:00|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|0
1726648690000|2024-09-18 08:38:10|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1726648700000|2024-09-18 08:38:20|11481.23|11481.23|11482.26|11482.26|11482.26|11482.26|11481.23|11481.23|0
1726648730000|2024-09-18 08:38:50|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|0
1726648760000|2024-09-18 08:39:20|11476.22|11476.22|11479.49|11479.49|11479.49|11479.49|11469.68|11469.68|0
1726648770000|2024-09-18 08:39:30|11482.76|11482.76|11486.03|11486.03|11486.03|11486.03|11482.76|11482.76|0
1726648880000|2024-09-18 08:41:20|11489.3|11489.3|11486.03|11486.03|11492.57|11492.57|11486.03|11486.03|0
1726649070000|2024-09-18 08:44:30|11482.31|11482.31|11475.77|11475.77|11482.31|11482.31|11475.77|11475.77|0
1726649120000|2024-09-18 08:45:20|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726649140000|2024-09-18 08:45:40|11452.47|11452.47|11454.33|11454.33|11454.33|11454.33|11452.47|11452.47|0
1726649250000|2024-09-18 08:47:30|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726649280000|2024-09-18 08:48:00|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|0
1726649850000|2024-09-18 08:57:30|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|0
1726649880000|2024-09-18 08:58:00|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|0
1726649900000|2024-09-18 08:58:20|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|0
1726650000000|2024-09-18 09:00:00|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|0
1726650030000|2024-09-18 09:00:30|11473.07|11473.07|11468.94|11468.94|11473.07|11473.07|11468.94|11468.94|0
1726650040000|2024-09-18 09:00:40|11467.44|11467.44|11466.4|11466.4|11467.44|11467.44|11466.4|11466.4|0
1726650070000|2024-09-18 09:01:10|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|0
1726650080000|2024-09-18 09:01:20|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|0
1726650120000|2024-09-18 09:02:00|11452.68|11452.68|11448.55|11448.55|11452.68|11452.68|11448.55|11448.55|0
1726650130000|2024-09-18 09:02:10|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|0
1726650150000|2024-09-18 09:02:30|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1726650180000|2024-09-18 09:03:00|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|0
1726650190000|2024-09-18 09:03:10|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|0
1726650210000|2024-09-18 09:03:30|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1726650390000|2024-09-18 09:06:30|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1726650400000|2024-09-18 09:06:40|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1726650430000|2024-09-18 09:07:10|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1726650820000|2024-09-18 09:13:40|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1726650870000|2024-09-18 09:14:30|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|0
1726650880000|2024-09-18 09:14:40|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1726650970000|2024-09-18 09:16:10|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726650990000|2024-09-18 09:16:30|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726651130000|2024-09-18 09:18:50|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726651240000|2024-09-18 09:20:40|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|0
1726651260000|2024-09-18 09:21:00|11440.4|11440.4|11439.37|11439.37|11440.4|11440.4|11439.37|11439.37|0
1726651270000|2024-09-18 09:21:10|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726651410000|2024-09-18 09:23:30|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1726651500000|2024-09-18 09:25:00|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|0
1726651670000|2024-09-18 09:27:50|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726652040000|2024-09-18 09:34:00|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1726652050000|2024-09-18 09:34:10|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|0
1726652140000|2024-09-18 09:35:40|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|0
1726652150000|2024-09-18 09:35:50|11426.47|11426.47|11429.74|11429.74|11429.74|11429.74|11426.47|11426.47|0
1726652270000|2024-09-18 09:37:50|11423.2|11423.2|11419.93|11419.93|11423.2|11423.2|11419.93|11419.93|0
1726652300000|2024-09-18 09:38:20|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|0
1726652340000|2024-09-18 09:39:00|11418.17|11418.17|11421.44|11421.44|11421.44|11421.44|11418.17|11418.17|0
1726652370000|2024-09-18 09:39:30|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|0
1726652380000|2024-09-18 09:39:40|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|0
1726652440000|2024-09-18 09:40:40|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|0
1726652530000|2024-09-18 09:42:10|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|0
1726652540000|2024-09-18 09:42:20|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|0
1726652590000|2024-09-18 09:43:10|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|0
1726652600000|2024-09-18 09:43:20|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1726652710000|2024-09-18 09:45:10|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|0
1726652720000|2024-09-18 09:45:20|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|0
1726652800000|2024-09-18 09:46:40|11417.97|11417.97|11416.11|11416.11|11417.97|11417.97|11416.11|11416.11|0
1726652810000|2024-09-18 09:46:50|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|0
1726652840000|2024-09-18 09:47:20|11410.98|11410.98|11409.12|11409.12|11410.98|11410.98|11409.12|11409.12|0
1726652880000|2024-09-18 09:48:00|11399.31|11399.31|11402.58|11402.58|11402.58|11402.58|11399.31|11399.31|0
1726652910000|2024-09-18 09:48:30|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|0
1726653180000|2024-09-18 09:53:00|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|0
1726653290000|2024-09-18 09:54:50|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|0
1726653310000|2024-09-18 09:55:10|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|0
1726653370000|2024-09-18 09:56:10|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|0
1726653460000|2024-09-18 09:57:40|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|0
1726653660000|2024-09-18 10:01:00|11420.09|11420.09|11421.95|11421.95|11421.95|11421.95|11420.09|11420.09|0
1726653670000|2024-09-18 10:01:10|11429.4|11429.4|11427.89|11427.89|11429.4|11429.4|11427.89|11427.89|0
1726653790000|2024-09-18 10:03:10|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1726653970000|2024-09-18 10:06:10|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1726653990000|2024-09-18 10:06:30|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1726654020000|2024-09-18 10:07:00|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|0
1726654050000|2024-09-18 10:07:30|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1726654300000|2024-09-18 10:11:40|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1726654330000|2024-09-18 10:12:10|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1726654410000|2024-09-18 10:13:30|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1726654700000|2024-09-18 10:18:20|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1726654730000|2024-09-18 10:18:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1726654920000|2024-09-18 10:22:00|11421.98|11421.98|11428.52|11428.52|11428.52|11428.52|11421.98|11421.98|0
1726654950000|2024-09-18 10:22:30|11431.79|11431.79|11435.06|11435.06|11435.06|11435.06|11431.79|11431.79|0
1726654990000|2024-09-18 10:23:10|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|0
1726655010000|2024-09-18 10:23:30|11440.64|11440.64|11429.47|11429.47|11440.64|11440.64|11429.47|11429.47|0
1726655050000|2024-09-18 10:24:10|11428.44|11428.44|11427.41|11427.41|11428.44|11428.44|11427.41|11427.41|0
1726655060000|2024-09-18 10:24:20|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|0
1726655070000|2024-09-18 10:24:30|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|0
1726655220000|2024-09-18 10:27:00|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1726655310000|2024-09-18 10:28:30|11432.99|11432.99|11438.58|11438.58|11438.58|11438.58|11432.99|11432.99|0
1726655320000|2024-09-18 10:28:40|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|0
1726655360000|2024-09-18 10:29:20|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|0
1726655370000|2024-09-18 10:29:30|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|0
1726655420000|2024-09-18 10:30:20|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1726655480000|2024-09-18 10:31:20|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|0
1726655530000|2024-09-18 10:32:10|11457.76|11457.76|11459.27|11459.27|11459.27|11459.27|11457.76|11457.76|0
1726655570000|2024-09-18 10:32:50|11461.33|11461.33|11462.37|11462.37|11462.37|11462.37|11461.33|11461.33|0
1726655580000|2024-09-18 10:33:00|11464.23|11464.23|11467.32|11467.32|11467.32|11467.32|11464.23|11464.23|0
1726655630000|2024-09-18 10:33:50|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|0
1726655650000|2024-09-18 10:34:10|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|0
1726655660000|2024-09-18 10:34:20|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|0
1726655720000|2024-09-18 10:35:20|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|0
1726655730000|2024-09-18 10:35:30|11459.88|11459.88|11461.74|11461.74|11461.74|11461.74|11459.88|11459.88|0
1726655740000|2024-09-18 10:35:40|11458.01|11458.01|11459.88|11459.88|11459.88|11459.88|11454.29|11454.29|0
1726655810000|2024-09-18 10:36:50|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1726655820000|2024-09-18 10:37:00|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|0
1726655890000|2024-09-18 10:38:10|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1726655970000|2024-09-18 10:39:30|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|0
1726656180000|2024-09-18 10:43:00|11454.92|11454.92|11453.89|11453.89|11454.92|11454.92|11453.89|11453.89|0
1726656200000|2024-09-18 10:43:20|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|0
1726656330000|2024-09-18 10:45:30|11451.19|11451.19|11449.33|11449.33|11451.19|11451.19|11449.33|11449.33|0
1726656340000|2024-09-18 10:45:40|11453.06|11453.06|11451.19|11451.19|11453.06|11453.06|11451.19|11451.19|0
1726656350000|2024-09-18 10:45:50|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|0
1726656520000|2024-09-18 10:48:40|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|0
1726656730000|2024-09-18 10:52:10|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|0
1726657190000|2024-09-18 10:59:50|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|0
1726657200000|2024-09-18 11:00:00|11449.07|11449.07|11453.59|11453.59|11453.59|11453.59|11449.07|11449.07|0
1726657300000|2024-09-18 11:01:40|11449.87|11449.87|11451.37|11451.37|11451.37|11451.37|11449.87|11449.87|0
1726657320000|2024-09-18 11:02:00|11454.64|11454.64|11460.23|11460.23|11460.23|11460.23|11454.64|11454.64|0
1726657380000|2024-09-18 11:03:00|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1726657410000|2024-09-18 11:03:30|11455|11455|11455|11455|11455|11455|11455|11455|0
1726657460000|2024-09-18 11:04:20|11460.59|11460.59|11464.31|11464.31|11464.31|11464.31|11460.59|11460.59|0
1726657540000|2024-09-18 11:05:40|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|0
1726657680000|2024-09-18 11:08:00|11470.85|11470.85|11475.62|11475.62|11475.62|11475.62|11470.85|11470.85|0
1726657690000|2024-09-18 11:08:10|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|0
1726657810000|2024-09-18 11:10:10|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|0
1726657870000|2024-09-18 11:11:10|11471.44|11471.44|11461.64|11461.64|11471.44|11471.44|11461.64|11461.64|0
1726657880000|2024-09-18 11:11:20|11458.37|11458.37|11451.83|11451.83|11464.91|11464.91|11451.83|11451.83|0
1726657890000|2024-09-18 11:11:30|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|0
1726657900000|2024-09-18 11:11:40|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|0
1726657930000|2024-09-18 11:12:10|11463.04|11463.04|11461.18|11461.18|11463.04|11463.04|11461.18|11461.18|0
1726657950000|2024-09-18 11:12:30|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1726657960000|2024-09-18 11:12:40|11467.72|11467.72|11469.58|11469.58|11469.58|11469.58|11467.72|11467.72|0
1726658180000|2024-09-18 11:16:20|11471.09|11471.09|11472.59|11472.59|11472.59|11472.59|11471.09|11471.09|0
1726658250000|2024-09-18 11:17:30|11475.69|11475.69|11476.72|11476.72|11476.72|11476.72|11475.69|11475.69|0
1726658300000|2024-09-18 11:18:20|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|0
1726658330000|2024-09-18 11:18:50|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|0
1726658460000|2024-09-18 11:21:00|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|0
1726658480000|2024-09-18 11:21:20|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|0
1726658690000|2024-09-18 11:24:50|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|0
1726658750000|2024-09-18 11:25:50|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|0
1726658760000|2024-09-18 11:26:00|11502.42|11502.42|11512.22|11512.22|11512.22|11512.22|11502.42|11502.42|0
1726659080000|2024-09-18 11:31:20|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|0
1726659090000|2024-09-18 11:31:30|11507.45|11507.45|11504.18|11504.18|11507.45|11507.45|11504.18|11504.18|0
1726659310000|2024-09-18 11:35:10|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1726659320000|2024-09-18 11:35:20|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|0
1726659420000|2024-09-18 11:37:00|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|0
1726659460000|2024-09-18 11:37:40|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1726659550000|2024-09-18 11:39:10|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1726659590000|2024-09-18 11:39:50|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|0
1726659670000|2024-09-18 11:41:10|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|0
1726659830000|2024-09-18 11:43:50|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|0
1726660000000|2024-09-18 11:46:40|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1726660010000|2024-09-18 11:46:50|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|0
1726660050000|2024-09-18 11:47:30|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|0
1726660290000|2024-09-18 11:51:30|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|0
1726660440000|2024-09-18 11:54:00|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|0
1726660880000|2024-09-18 12:01:20|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|0
1726660920000|2024-09-18 12:02:00|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|0
1726661010000|2024-09-18 12:03:30|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|0
1726661020000|2024-09-18 12:03:40|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1726661470000|2024-09-18 12:11:10|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1726661620000|2024-09-18 12:13:40|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|0
1726661660000|2024-09-18 12:14:20|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|0
1726661940000|2024-09-18 12:19:00|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|0
1726661960000|2024-09-18 12:19:20|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|0
1726662100000|2024-09-18 12:21:40|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|0
1726662210000|2024-09-18 12:23:30|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|0
1726662320000|2024-09-18 12:25:20|11513.53|11513.53|11509.8|11509.8|11513.53|11513.53|11509.8|11509.8|0
1726662330000|2024-09-18 12:25:30|11506.53|11506.53|11503.26|11503.26|11506.53|11506.53|11503.26|11503.26|0
1726662480000|2024-09-18 12:28:00|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|0
1726662540000|2024-09-18 12:29:00|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|0
1726662670000|2024-09-18 12:31:10|11500|11500|11498.96|11498.96|11500|11500|11498.96|11498.96|0
1726662680000|2024-09-18 12:31:20|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1726662710000|2024-09-18 12:31:50|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1726662740000|2024-09-18 12:32:20|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|0
1726662780000|2024-09-18 12:33:00|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|0
1726662920000|2024-09-18 12:35:20|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1726662970000|2024-09-18 12:36:10|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|0
1726663270000|2024-09-18 12:41:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1726663610000|2024-09-18 12:46:50|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|0
1726663840000|2024-09-18 12:50:40|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|0
1726663930000|2024-09-18 12:52:10|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|0
1726663940000|2024-09-18 12:52:20|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|0
1726664050000|2024-09-18 12:54:10|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|0
1726664400000|2024-09-18 13:00:00|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|0
1726664410000|2024-09-18 13:00:10|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|0
1726664550000|2024-09-18 13:02:30|11513.58|11513.58|11515.09|11515.09|11515.09|11515.09|11513.58|11513.58|0
1726664580000|2024-09-18 13:03:00|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|0
1726664650000|2024-09-18 13:04:10|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|0
1726664770000|2024-09-18 13:06:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1726664790000|2024-09-18 13:06:30|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|0
1726664850000|2024-09-18 13:07:30|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|0
1726664880000|2024-09-18 13:08:00|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|0
1726664920000|2024-09-18 13:08:40|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1726664940000|2024-09-18 13:09:00|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1726665030000|2024-09-18 13:10:30|11516.42|11516.42|11519.69|11519.69|11519.69|11519.69|11516.42|11516.42|0
1726665050000|2024-09-18 13:10:50|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|0
1726665260000|2024-09-18 13:14:20|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|0
1726665320000|2024-09-18 13:15:20|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|0
1726665380000|2024-09-18 13:16:20|11520.15|11520.15|11533.22|11533.22|11533.22|11533.22|11520.15|11520.15|0
1726665400000|2024-09-18 13:16:40|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|0
1726665410000|2024-09-18 13:16:50|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|0
1726665430000|2024-09-18 13:17:10|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|0
1726665520000|2024-09-18 13:18:40|11538|11538|11538|11538|11538|11538|11538|11538|0
1726665550000|2024-09-18 13:19:10|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1726665740000|2024-09-18 13:22:20|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|0
1726665980000|2024-09-18 13:26:20|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1726665990000|2024-09-18 13:26:30|11536.14|11536.14|11529.6|11529.6|11536.14|11536.14|11529.6|11529.6|0
1726666020000|2024-09-18 13:27:00|11527.73|11527.73|11531|11531|11531|11531|11527.73|11527.73|0
1726666080000|2024-09-18 13:28:00|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|0
1726666150000|2024-09-18 13:29:10|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1726666160000|2024-09-18 13:29:20|11519.59|11519.59|11514.99|11514.99|11519.59|11519.59|11514.99|11514.99|0
1726666170000|2024-09-18 13:29:30|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|0
1726666200000|2024-09-18 13:30:00|11516.22|11516.22|11488.01|11488.01|11516.22|11516.22|11488.01|11488.01|0
1726666210000|2024-09-18 13:30:10|11481.47|11481.47|11474.15|11474.15|11484.99|11484.99|11471.92|11471.92|0
1726666230000|2024-09-18 13:30:30|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|0
1726666250000|2024-09-18 13:30:50|11474.51|11474.51|11473.01|11473.01|11474.51|11474.51|11473.01|11473.01|0
1726666260000|2024-09-18 13:31:00|11466.47|11466.47|11459.93|11459.93|11466.47|11466.47|11459.93|11459.93|0
1726666270000|2024-09-18 13:31:10|11466.47|11466.47|11469.74|11469.74|11469.74|11469.74|11466.47|11466.47|0
1726666280000|2024-09-18 13:31:20|11473.01|11473.01|11469.74|11469.74|11482.81|11482.81|11469.74|11469.74|0
1726666290000|2024-09-18 13:31:30|11466.47|11466.47|11459.93|11459.93|11466.47|11466.47|11459.93|11459.93|0
1726666300000|2024-09-18 13:31:40|11450.02|11450.02|11444.89|11444.89|11450.02|11450.02|11444.89|11444.89|0
1726666320000|2024-09-18 13:32:00|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1726666420000|2024-09-18 13:33:40|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1726666440000|2024-09-18 13:34:00|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1726666450000|2024-09-18 13:34:10|11454.8|11454.8|11444.99|11444.99|11454.8|11454.8|11444.99|11444.99|0
1726666470000|2024-09-18 13:34:30|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1726666490000|2024-09-18 13:34:50|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|0
1726666510000|2024-09-18 13:35:10|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|0
1726666540000|2024-09-18 13:35:40|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1726666560000|2024-09-18 13:36:00|11449.67|11449.67|11456.2|11456.2|11456.2|11456.2|11449.67|11449.67|0
1726666590000|2024-09-18 13:36:30|11446.4|11446.4|11443.13|11443.13|11446.4|11446.4|11443.13|11443.13|0
1726666620000|2024-09-18 13:37:00|11436.59|11436.59|11433.32|11433.32|11436.59|11436.59|11433.32|11433.32|0
1726666660000|2024-09-18 13:37:40|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1726666710000|2024-09-18 13:38:30|11441.62|11441.62|11444.89|11444.89|11444.89|11444.89|11441.62|11441.62|0
1726666740000|2024-09-18 13:39:00|11443.39|11443.39|11436.85|11436.85|11443.39|11443.39|11436.85|11436.85|0
1726666770000|2024-09-18 13:39:30|11430.31|11430.31|11427.04|11427.04|11430.31|11430.31|11427.04|11427.04|0
1726666800000|2024-09-18 13:40:00|11425.18|11425.18|11407.31|11407.31|11425.18|11425.18|11407.31|11407.31|0
1726666830000|2024-09-18 13:40:30|11408.35|11408.35|11409.55|11409.55|11410.58|11410.58|11407.31|11407.31|0
1726666850000|2024-09-18 13:40:50|11408.52|11408.52|11404.48|11404.48|11408.52|11408.52|11404.48|11404.48|0
1726666870000|2024-09-18 13:41:10|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|0
1726666880000|2024-09-18 13:41:20|11388.13|11388.13|11384.86|11384.86|11388.13|11388.13|11384.86|11384.86|0
1726666900000|2024-09-18 13:41:40|11383|11383|11386.72|11386.72|11386.72|11386.72|11383|11383|0
1726666920000|2024-09-18 13:42:00|11383|11383|11370.18|11370.18|11383|11383|11370.18|11370.18|0
1726666970000|2024-09-18 13:42:50|11371.21|11371.21|11384.29|11384.29|11384.29|11384.29|11371.21|11371.21|0
1726667010000|2024-09-18 13:43:30|11377.75|11377.75|11364.67|11364.67|11377.75|11377.75|11364.67|11364.67|0
1726667020000|2024-09-18 13:43:40|11365.7|11365.7|11368.97|11368.97|11368.97|11368.97|11362.44|11362.44|0
1726667030000|2024-09-18 13:43:50|11365.7|11365.7|11362.44|11362.44|11365.7|11365.7|11362.44|11362.44|0
1726667050000|2024-09-18 13:44:10|11363.94|11363.94|11370.48|11370.48|11370.48|11370.48|11363.94|11363.94|0
1726667070000|2024-09-18 13:44:30|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|0
1726667080000|2024-09-18 13:44:40|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|0
1726667100000|2024-09-18 13:45:00|11371.51|11371.51|11371.51|11371.51|11374.78|11374.78|11371.51|11371.51|0
1726667110000|2024-09-18 13:45:10|11374.78|11374.78|11373.02|11373.02|11376.29|11376.29|11373.02|11373.02|0
1726667160000|2024-09-18 13:46:00|11363.21|11363.21|11366.48|11366.48|11366.48|11366.48|11363.21|11363.21|0
1726667170000|2024-09-18 13:46:10|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|0
1726667250000|2024-09-18 13:47:30|11366.48|11366.48|11374.05|11374.05|11374.05|11374.05|11366.48|11366.48|0
1726667260000|2024-09-18 13:47:40|11375.08|11375.08|11378.55|11378.55|11385.34|11385.34|11375.08|11375.08|0
1726667270000|2024-09-18 13:47:50|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|0
1726667280000|2024-09-18 13:48:00|11383.68|11383.68|11390.22|11390.22|11390.22|11390.22|11383.68|11383.68|0
1726667290000|2024-09-18 13:48:10|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|0
1726667300000|2024-09-18 13:48:20|11386.95|11386.95|11383.68|11383.68|11386.95|11386.95|11383.68|11383.68|0
1726667330000|2024-09-18 13:48:50|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|0
1726667340000|2024-09-18 13:49:00|11385.74|11385.74|11378.17|11378.17|11385.74|11385.74|11378.17|11378.17|0
1726667390000|2024-09-18 13:49:50|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|0
1726667410000|2024-09-18 13:50:10|11377.7|11377.7|11372.11|11372.11|11377.7|11377.7|11372.11|11372.11|0
1726667420000|2024-09-18 13:50:20|11362.31|11362.31|11363.97|11363.97|11363.97|11363.97|11360.24|11360.24|0
1726667440000|2024-09-18 13:50:40|11362.46|11362.46|11365.73|11365.73|11372.27|11372.27|11362.46|11362.46|0
1726667460000|2024-09-18 13:51:00|11363.87|11363.87|11370.41|11370.41|11370.41|11370.41|11363.87|11363.87|0
1726667470000|2024-09-18 13:51:10|11373.67|11373.67|11367.14|11367.14|11373.67|11373.67|11367.14|11367.14|0
1726667480000|2024-09-18 13:51:20|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1726667490000|2024-09-18 13:51:30|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|0
1726667510000|2024-09-18 13:51:50|11366.68|11366.68|11363.41|11363.41|11366.68|11366.68|11363.41|11363.41|0
1726667650000|2024-09-18 13:54:10|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|0
1726667660000|2024-09-18 13:54:20|11350.34|11350.34|11347.07|11347.07|11350.34|11350.34|11347.07|11347.07|0
1726667680000|2024-09-18 13:54:40|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11347.07|11347.07|0
1726667720000|2024-09-18 13:55:20|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|0
1726667730000|2024-09-18 13:55:30|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|0
1726667770000|2024-09-18 13:56:10|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|0
1726667820000|2024-09-18 13:57:00|11355.47|11355.47|11345.66|11345.66|11358.74|11358.74|11345.66|11345.66|0
1726667830000|2024-09-18 13:57:10|11341.94|11341.94|11343.8|11343.8|11343.8|11343.8|11341.94|11341.94|0
1726667840000|2024-09-18 13:57:20|11337.26|11337.26|11330.27|11330.27|11337.26|11337.26|11330.27|11330.27|0
1726667900000|2024-09-18 13:58:20|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|0
1726667910000|2024-09-18 13:58:30|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|0
1726667940000|2024-09-18 13:59:00|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|0
1726667950000|2024-09-18 13:59:10|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|0
1726667980000|2024-09-18 13:59:40|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|0
1726668020000|2024-09-18 14:00:20|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1726668060000|2024-09-18 14:01:00|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|0
1726668130000|2024-09-18 14:02:10|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1726668150000|2024-09-18 14:02:30|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|0
1726668170000|2024-09-18 14:02:50|11337.92|11337.92|11341.19|11341.19|11341.19|11341.19|11334.65|11334.65|0
1726668190000|2024-09-18 14:03:10|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|0
1726668220000|2024-09-18 14:03:40|11341.19|11341.19|11343.05|11343.05|11343.05|11343.05|11341.19|11341.19|0
1726668240000|2024-09-18 14:04:00|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|0
1726668250000|2024-09-18 14:04:10|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|0
1726668290000|2024-09-18 14:04:50|11351.45|11351.45|11348.18|11348.18|11351.45|11351.45|11348.18|11348.18|0
1726668320000|2024-09-18 14:05:20|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|0
1726668360000|2024-09-18 14:06:00|11357.99|11357.99|11354.72|11354.72|11357.99|11357.99|11354.72|11354.72|0
1726668420000|2024-09-18 14:07:00|11353.21|11353.21|11353.21|11353.21|11353.21|11353.21|11349.94|11349.94|0
1726668440000|2024-09-18 14:07:20|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|0
1726668470000|2024-09-18 14:07:50|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|0
1726668490000|2024-09-18 14:08:10|11349.94|11349.94|11347.88|11347.88|11353.21|11353.21|11346.67|11346.67|0
1726668510000|2024-09-18 14:08:30|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|0
1726668520000|2024-09-18 14:08:40|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|0
1726668560000|2024-09-18 14:09:20|11362.46|11362.46|11355.92|11355.92|11362.46|11362.46|11355.92|11355.92|0
1726668590000|2024-09-18 14:09:50|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|0
1726668640000|2024-09-18 14:10:40|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1726668700000|2024-09-18 14:11:40|11359.19|11359.19|11359.19|11359.19|11362.46|11362.46|11359.19|11359.19|0
1726668710000|2024-09-18 14:11:50|11354.42|11354.42|11355.92|11355.92|11355.92|11355.92|11351.15|11351.15|0
1726668750000|2024-09-18 14:12:30|11359.02|11359.02|11362.29|11362.29|11362.29|11362.29|11359.02|11359.02|0
1726668820000|2024-09-18 14:13:40|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|0
1726668840000|2024-09-18 14:14:00|11360.52|11360.52|11367.06|11367.06|11367.06|11367.06|11360.52|11360.52|0
1726668890000|2024-09-18 14:14:50|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|0
1726668940000|2024-09-18 14:15:40|11369.3|11369.3|11371.36|11371.36|11371.36|11371.36|11369.3|11369.3|0
1726669020000|2024-09-18 14:17:00|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|0
1726669040000|2024-09-18 14:17:20|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|0
1726669050000|2024-09-18 14:17:30|11362.86|11362.86|11362.86|11362.86|11364.73|11364.73|11362.86|11362.86|0
1726669060000|2024-09-18 14:17:40|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|0
1726669090000|2024-09-18 14:18:10|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|0
1726669130000|2024-09-18 14:18:50|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|0
1726669160000|2024-09-18 14:19:20|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1726669170000|2024-09-18 14:19:30|11360.17|11360.17|11353.18|11353.18|11360.17|11360.17|11353.18|11353.18|0
1726669200000|2024-09-18 14:20:00|11351.67|11351.67|11340.53|11340.53|11351.67|11351.67|11340.53|11340.53|0
1726669210000|2024-09-18 14:20:10|11337.26|11337.26|11335.2|11335.2|11337.26|11337.26|11335.2|11335.2|0
1726669220000|2024-09-18 14:20:20|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1726669290000|2024-09-18 14:21:30|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|0
1726669310000|2024-09-18 14:21:50|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1726669410000|2024-09-18 14:23:30|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1726669460000|2024-09-18 14:24:20|11314.66|11314.66|11316.52|11316.52|11320.24|11320.24|11314.66|11314.66|0
1726669470000|2024-09-18 14:24:30|11314.66|11314.66|11316.52|11316.52|11316.52|11316.52|11312.79|11312.79|0
1726669500000|2024-09-18 14:25:00|11313.42|11313.42|11314.45|11314.45|11314.45|11314.45|11313.42|11313.42|0
1726669520000|2024-09-18 14:25:20|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|0
1726669550000|2024-09-18 14:25:50|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1726669580000|2024-09-18 14:26:20|11296.6|11296.6|11295.57|11295.57|11296.6|11296.6|11295.57|11295.57|0
1726669590000|2024-09-18 14:26:30|11298.84|11298.84|11302.11|11302.11|11302.11|11302.11|11298.84|11298.84|0
1726669600000|2024-09-18 14:26:40|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|0
1726669610000|2024-09-18 14:26:50|11295.57|11295.57|11292.3|11292.3|11295.57|11295.57|11292.3|11292.3|0
1726669650000|2024-09-18 14:27:30|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|0
1726669660000|2024-09-18 14:27:40|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|0
1726669700000|2024-09-18 14:28:20|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|0
1726669720000|2024-09-18 14:28:40|11300.25|11300.25|11305.02|11305.02|11305.02|11305.02|11300.25|11300.25|0
1726669750000|2024-09-18 14:29:10|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1726669770000|2024-09-18 14:29:30|11298.48|11298.48|11302.21|11302.21|11302.21|11302.21|11298.48|11298.48|0
1726669800000|2024-09-18 14:30:00|11304.07|11304.07|11305.93|11305.93|11305.93|11305.93|11304.07|11304.07|0
1726669820000|2024-09-18 14:30:20|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1726669830000|2024-09-18 14:30:30|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1726669880000|2024-09-18 14:31:20|11311.06|11311.06|11316.19|11316.19|11319.46|11319.46|11311.06|11311.06|0
1726669920000|2024-09-18 14:32:00|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|0
1726669930000|2024-09-18 14:32:10|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|0
1726669940000|2024-09-18 14:32:20|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1726669990000|2024-09-18 14:33:10|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1726670000000|2024-09-18 14:33:20|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726670030000|2024-09-18 14:33:50|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|0
1726670110000|2024-09-18 14:35:10|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726670160000|2024-09-18 14:36:00|11313.5|11313.5|11315.36|11315.36|11315.36|11315.36|11313.5|11313.5|0
1726670170000|2024-09-18 14:36:10|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|0
1726670190000|2024-09-18 14:36:30|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|0
1726670210000|2024-09-18 14:36:50|11323.31|11323.31|11326.58|11326.58|11326.58|11326.58|11323.31|11323.31|0
1726670270000|2024-09-18 14:37:50|11329.85|11329.85|11336.39|11336.39|11336.39|11336.39|11329.85|11329.85|0
1726670290000|2024-09-18 14:38:10|11329.85|11329.85|11331.71|11331.71|11331.71|11331.71|11329.85|11329.85|0
1726670340000|2024-09-18 14:39:00|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|0
1726670350000|2024-09-18 14:39:10|11341.82|11341.82|11339.02|11339.02|11343.32|11343.32|11339.02|11339.02|0
1726670360000|2024-09-18 14:39:20|11342.29|11342.29|11341.09|11341.09|11342.29|11342.29|11339.02|11339.02|0
1726670400000|2024-09-18 14:40:00|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11340.63|11340.63|0
1726670440000|2024-09-18 14:40:40|11343.32|11343.32|11340.05|11340.05|11343.32|11343.32|11336.79|11336.79|0
1726670460000|2024-09-18 14:41:00|11343.32|11343.32|11349.86|11349.86|11349.86|11349.86|11343.32|11343.32|0
1726670540000|2024-09-18 14:42:20|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|0
1726670630000|2024-09-18 14:43:50|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|0
1726670640000|2024-09-18 14:44:00|11348.83|11348.83|11350.69|11350.69|11350.69|11350.69|11348.83|11348.83|0
1726670650000|2024-09-18 14:44:10|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1726670660000|2024-09-18 14:44:20|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|0
1726670670000|2024-09-18 14:44:30|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1726670680000|2024-09-18 14:44:40|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1726670840000|2024-09-18 14:47:20|11349.54|11349.54|11351.4|11351.4|11351.4|11351.4|11349.54|11349.54|0
1726670900000|2024-09-18 14:48:20|11348.13|11348.13|11348.13|11348.13|11351.4|11351.4|11348.13|11348.13|0
1726670910000|2024-09-18 14:48:30|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1726670920000|2024-09-18 14:48:40|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|0
1726670930000|2024-09-18 14:48:50|11340.69|11340.69|11347.78|11347.78|11347.78|11347.78|11340.69|11340.69|0
1726670940000|2024-09-18 14:49:00|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|0
1726670950000|2024-09-18 14:49:10|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|0
1726670970000|2024-09-18 14:49:30|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|0
1726671020000|2024-09-18 14:50:20|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|0
1726671030000|2024-09-18 14:50:30|11333.79|11333.79|11330.52|11330.52|11333.79|11333.79|11330.52|11330.52|0
1726671040000|2024-09-18 14:50:40|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|0
1726671050000|2024-09-18 14:50:50|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|0
1726671100000|2024-09-18 14:51:40|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1726671180000|2024-09-18 14:53:00|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1726671190000|2024-09-18 14:53:10|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1726671200000|2024-09-18 14:53:20|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1726671320000|2024-09-18 14:55:20|11327.83|11327.83|11327|11327|11327.83|11327.83|11325.97|11325.97|0
1726671340000|2024-09-18 14:55:40|11326.07|11326.07|11327|11327|11327|11327|11326.07|11326.07|0
1726671350000|2024-09-18 14:55:50|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|0
1726671400000|2024-09-18 14:56:40|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|0
1726671420000|2024-09-18 14:57:00|11321.87|11321.87|11316.74|11316.74|11321.87|11321.87|11316.74|11316.74|0
1726671430000|2024-09-18 14:57:10|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1726671440000|2024-09-18 14:57:20|11317.67|11317.67|11318.6|11318.6|11318.6|11318.6|11317.67|11317.67|0
1726671470000|2024-09-18 14:57:50|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|0
1726671500000|2024-09-18 14:58:20|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|0
1726671600000|2024-09-18 15:00:00|11313.17|11313.17|11315.23|11315.23|11315.23|11315.23|11313.17|11313.17|0
1726671620000|2024-09-18 15:00:20|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.03|11311.03|0
1726671660000|2024-09-18 15:01:00|11315.69|11315.69|11317.55|11317.55|11317.55|11317.55|11315.69|11315.69|0
1726671690000|2024-09-18 15:01:30|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1726671760000|2024-09-18 15:02:40|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|0
1726671800000|2024-09-18 15:03:20|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1726671840000|2024-09-18 15:04:00|11309.9|11309.9|11313.17|11313.17|11313.17|11313.17|11306.63|11306.63|0
1726671850000|2024-09-18 15:04:10|11314.2|11314.2|11317.47|11317.47|11317.47|11317.47|11314.2|11314.2|0
1726671880000|2024-09-18 15:04:40|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1726671900000|2024-09-18 15:05:00|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|0
1726671930000|2024-09-18 15:05:30|11320.74|11320.74|11332.27|11332.27|11332.27|11332.27|11320.74|11320.74|0
1726671940000|2024-09-18 15:05:40|11328.54|11328.54|11330.41|11330.41|11330.41|11330.41|11328.54|11328.54|0
1726671950000|2024-09-18 15:05:50|11329.37|11329.37|11331.44|11331.44|11331.44|11331.44|11329.37|11329.37|0
1726671960000|2024-09-18 15:06:00|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|0
1726671990000|2024-09-18 15:06:30|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|0
1726672010000|2024-09-18 15:06:50|11334.71|11334.71|11329.75|11329.75|11334.71|11334.71|11329.75|11329.75|0
1726672030000|2024-09-18 15:07:10|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|0
1726672080000|2024-09-18 15:08:00|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|0
1726672090000|2024-09-18 15:08:10|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1726672150000|2024-09-18 15:09:10|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|0
1726672190000|2024-09-18 15:09:50|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1726672210000|2024-09-18 15:10:10|11320.06|11320.06|11316.79|11316.79|11320.06|11320.06|11316.79|11316.79|0
1726672220000|2024-09-18 15:10:20|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|0
1726672230000|2024-09-18 15:10:30|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|0
1726672240000|2024-09-18 15:10:40|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|0
1726672250000|2024-09-18 15:10:50|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1726672270000|2024-09-18 15:11:10|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|0
1726672300000|2024-09-18 15:11:40|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|0
1726672330000|2024-09-18 15:12:10|11313.17|11313.17|11310.16|11310.16|11313.17|11313.17|11310.16|11310.16|0
1726672340000|2024-09-18 15:12:20|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1726672420000|2024-09-18 15:13:40|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1726672440000|2024-09-18 15:14:00|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|0
1726672500000|2024-09-18 15:15:00|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1726672510000|2024-09-18 15:15:10|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1726672580000|2024-09-18 15:16:20|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|0
1726672600000|2024-09-18 15:16:40|11308.77|11308.77|11311.21|11311.21|11311.21|11311.21|11306.91|11306.91|0
1726672610000|2024-09-18 15:16:50|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1726672620000|2024-09-18 15:17:00|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|0
1726672630000|2024-09-18 15:17:10|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|0
1726672650000|2024-09-18 15:17:30|11309.5|11309.5|11306.23|11306.23|11309.5|11309.5|11306.23|11306.23|0
1726672740000|2024-09-18 15:19:00|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|0
1726672760000|2024-09-18 15:19:20|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1726672770000|2024-09-18 15:19:30|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|0
1726672820000|2024-09-18 15:20:20|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1726672830000|2024-09-18 15:20:30|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|0
1726672850000|2024-09-18 15:20:50|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1726672860000|2024-09-18 15:21:00|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|0
1726672900000|2024-09-18 15:21:40|11314.99|11314.99|11311.26|11311.26|11314.99|11314.99|11311.26|11311.26|0
1726672920000|2024-09-18 15:22:00|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|0
1726672950000|2024-09-18 15:22:30|11317.54|11317.54|11319.41|11319.41|11319.41|11319.41|11317.54|11317.54|0
1726672960000|2024-09-18 15:22:40|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1726672970000|2024-09-18 15:22:50|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|0
1726672990000|2024-09-18 15:23:10|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|0
1726673000000|2024-09-18 15:23:20|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|0
1726673030000|2024-09-18 15:23:50|11317.54|11317.54|11321.72|11321.72|11321.72|11321.72|11316.14|11316.14|0
1726673090000|2024-09-18 15:24:50|11323.59|11323.59|11322.55|11322.55|11323.59|11323.59|11322.55|11322.55|0
1726673100000|2024-09-18 15:25:00|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|0
1726673110000|2024-09-18 15:25:10|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1726673120000|2024-09-18 15:25:20|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|0
1726673140000|2024-09-18 15:25:40|11317.78|11317.78|11315.92|11315.92|11317.78|11317.78|11314.05|11314.05|0
1726673150000|2024-09-18 15:25:50|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|0
1726673180000|2024-09-18 15:26:20|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|0
1726673190000|2024-09-18 15:26:30|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|0
1726673200000|2024-09-18 15:26:40|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|0
1726673220000|2024-09-18 15:27:00|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|0
1726673250000|2024-09-18 15:27:30|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1726673260000|2024-09-18 15:27:40|11317.52|11317.52|11324.97|11324.97|11324.97|11324.97|11317.52|11317.52|0
1726673330000|2024-09-18 15:28:50|11319.38|11319.38|11324.51|11324.51|11324.51|11324.51|11319.38|11319.38|0
1726673360000|2024-09-18 15:29:20|11326.38|11326.38|11326.38|11326.38|11328.24|11328.24|11326.38|11326.38|0
1726673380000|2024-09-18 15:29:40|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|0
1726673390000|2024-09-18 15:29:50|11318.8|11318.8|11326.25|11326.25|11326.25|11326.25|11318.8|11318.8|0
1726647470000|2024-09-18 08:17:50|11470.13|11470.13|11466.86|11466.86|11470.13|11470.13|11466.86|11466.86|0
1726647520000|2024-09-18 08:18:40|11455.69|11455.69|11453.83|11453.83|11455.69|11455.69|11453.83|11453.83|0
1726647540000|2024-09-18 08:19:00|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726647560000|2024-09-18 08:19:20|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|0
1726647570000|2024-09-18 08:19:30|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1726647580000|2024-09-18 08:19:40|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|0
1726647590000|2024-09-18 08:19:50|11448|11448|11448|11448|11448|11448|11448|11448|0
1726647600000|2024-09-18 08:20:00|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|11449.87|0
1726647630000|2024-09-18 08:20:30|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1726647650000|2024-09-18 08:20:50|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|0
1726647670000|2024-09-18 08:21:10|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|0
1726647770000|2024-09-18 08:22:50|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|11451.27|0
1726647790000|2024-09-18 08:23:10|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|0
1726647850000|2024-09-18 08:24:10|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|0
1726647860000|2024-09-18 08:24:20|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1726647940000|2024-09-18 08:25:40|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|0
1726648180000|2024-09-18 08:29:40|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|0
1726648250000|2024-09-18 08:30:50|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|0
1726648310000|2024-09-18 08:31:50|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|0
1726648350000|2024-09-18 08:32:30|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1726648640000|2024-09-18 08:37:20|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|0
1726648650000|2024-09-18 08:37:30|11465.63|11465.63|11469.36|11469.36|11469.36|11469.36|11465.63|11465.63|0
1726648680000|2024-09-18 08:38:00|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|0
1726648690000|2024-09-18 08:38:10|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1726648700000|2024-09-18 08:38:20|11481.23|11481.23|11482.26|11482.26|11482.26|11482.26|11481.23|11481.23|0
1726648730000|2024-09-18 08:38:50|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|0
1726648760000|2024-09-18 08:39:20|11476.22|11476.22|11479.49|11479.49|11479.49|11479.49|11469.68|11469.68|0
1726648770000|2024-09-18 08:39:30|11482.76|11482.76|11486.03|11486.03|11486.03|11486.03|11482.76|11482.76|0
1726648880000|2024-09-18 08:41:20|11489.3|11489.3|11486.03|11486.03|11492.57|11492.57|11486.03|11486.03|0
1726649070000|2024-09-18 08:44:30|11482.31|11482.31|11475.77|11475.77|11482.31|11482.31|11475.77|11475.77|0
1726649120000|2024-09-18 08:45:20|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726649140000|2024-09-18 08:45:40|11452.47|11452.47|11454.33|11454.33|11454.33|11454.33|11452.47|11452.47|0
1726649250000|2024-09-18 08:47:30|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726649280000|2024-09-18 08:48:00|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|11472.95|0
1726649850000|2024-09-18 08:57:30|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|0
1726649880000|2024-09-18 08:58:00|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|0
1726649900000|2024-09-18 08:58:20|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|11475.96|0
1726650000000|2024-09-18 09:00:00|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|0
1726650030000|2024-09-18 09:00:30|11473.07|11473.07|11468.94|11468.94|11473.07|11473.07|11468.94|11468.94|0
1726650040000|2024-09-18 09:00:40|11467.44|11467.44|11466.4|11466.4|11467.44|11467.44|11466.4|11466.4|0
1726650070000|2024-09-18 09:01:10|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|11463.39|0
1726650080000|2024-09-18 09:01:20|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|0
1726650120000|2024-09-18 09:02:00|11452.68|11452.68|11448.55|11448.55|11452.68|11452.68|11448.55|11448.55|0
1726650130000|2024-09-18 09:02:10|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|0
1726650150000|2024-09-18 09:02:30|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1726650180000|2024-09-18 09:03:00|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|0
1726650190000|2024-09-18 09:03:10|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|0
1726650210000|2024-09-18 09:03:30|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1726650390000|2024-09-18 09:06:30|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1726650400000|2024-09-18 09:06:40|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1726650430000|2024-09-18 09:07:10|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1726650820000|2024-09-18 09:13:40|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1726650870000|2024-09-18 09:14:30|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|0
1726650880000|2024-09-18 09:14:40|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1726650970000|2024-09-18 09:16:10|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726650990000|2024-09-18 09:16:30|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726651130000|2024-09-18 09:18:50|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726651240000|2024-09-18 09:20:40|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|0
1726651260000|2024-09-18 09:21:00|11440.4|11440.4|11439.37|11439.37|11440.4|11440.4|11439.37|11439.37|0
1726651270000|2024-09-18 09:21:10|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726651410000|2024-09-18 09:23:30|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1726651500000|2024-09-18 09:25:00|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|0
1726651670000|2024-09-18 09:27:50|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1726652040000|2024-09-18 09:34:00|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1726652050000|2024-09-18 09:34:10|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|0
1726652140000|2024-09-18 09:35:40|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|0
1726652150000|2024-09-18 09:35:50|11426.47|11426.47|11429.74|11429.74|11429.74|11429.74|11426.47|11426.47|0
1726652270000|2024-09-18 09:37:50|11423.2|11423.2|11419.93|11419.93|11423.2|11423.2|11419.93|11419.93|0
1726652300000|2024-09-18 09:38:20|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|11416.66|0
1726652340000|2024-09-18 09:39:00|11418.17|11418.17|11421.44|11421.44|11421.44|11421.44|11418.17|11418.17|0
1726652370000|2024-09-18 09:39:30|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|11419.93|0
1726652380000|2024-09-18 09:39:40|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|0
1726652440000|2024-09-18 09:40:40|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|0
1726652530000|2024-09-18 09:42:10|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|0
1726652540000|2024-09-18 09:42:20|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|11424.71|0
1726652590000|2024-09-18 09:43:10|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|0
1726652600000|2024-09-18 09:43:20|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1726652710000|2024-09-18 09:45:10|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|0
1726652720000|2024-09-18 09:45:20|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|0
1726652800000|2024-09-18 09:46:40|11417.97|11417.97|11416.11|11416.11|11417.97|11417.97|11416.11|11416.11|0
1726652810000|2024-09-18 09:46:50|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|0
1726652840000|2024-09-18 09:47:20|11410.98|11410.98|11409.12|11409.12|11410.98|11410.98|11409.12|11409.12|0
1726652880000|2024-09-18 09:48:00|11399.31|11399.31|11402.58|11402.58|11402.58|11402.58|11399.31|11399.31|0
1726652910000|2024-09-18 09:48:30|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|0
1726653180000|2024-09-18 09:53:00|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|11403.78|0
1726653290000|2024-09-18 09:54:50|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|0
1726653310000|2024-09-18 09:55:10|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|0
1726653370000|2024-09-18 09:56:10|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|0
1726653460000|2024-09-18 09:57:40|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|0
1726653660000|2024-09-18 10:01:00|11420.09|11420.09|11421.95|11421.95|11421.95|11421.95|11420.09|11420.09|0
1726653670000|2024-09-18 10:01:10|11429.4|11429.4|11427.89|11427.89|11429.4|11429.4|11427.89|11427.89|0
1726653790000|2024-09-18 10:03:10|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1726653970000|2024-09-18 10:06:10|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1726653990000|2024-09-18 10:06:30|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1726654020000|2024-09-18 10:07:00|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|0
1726654050000|2024-09-18 10:07:30|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1726654300000|2024-09-18 10:11:40|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1726654330000|2024-09-18 10:12:10|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1726654410000|2024-09-18 10:13:30|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1726654700000|2024-09-18 10:18:20|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1726654730000|2024-09-18 10:18:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1726654920000|2024-09-18 10:22:00|11421.98|11421.98|11428.52|11428.52|11428.52|11428.52|11421.98|11421.98|0
1726654950000|2024-09-18 10:22:30|11431.79|11431.79|11435.06|11435.06|11435.06|11435.06|11431.79|11431.79|0
1726654990000|2024-09-18 10:23:10|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|0
1726655010000|2024-09-18 10:23:30|11440.64|11440.64|11429.47|11429.47|11440.64|11440.64|11429.47|11429.47|0
1726655050000|2024-09-18 10:24:10|11428.44|11428.44|11427.41|11427.41|11428.44|11428.44|11427.41|11427.41|0
1726655060000|2024-09-18 10:24:20|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|0
1726655070000|2024-09-18 10:24:30|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|0
1726655220000|2024-09-18 10:27:00|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1726655310000|2024-09-18 10:28:30|11432.99|11432.99|11438.58|11438.58|11438.58|11438.58|11432.99|11432.99|0
1726655320000|2024-09-18 10:28:40|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|0
1726655360000|2024-09-18 10:29:20|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|0
1726655370000|2024-09-18 10:29:30|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|11445.42|0
1726655420000|2024-09-18 10:30:20|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1726655480000|2024-09-18 10:31:20|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|0
1726655530000|2024-09-18 10:32:10|11457.76|11457.76|11459.27|11459.27|11459.27|11459.27|11457.76|11457.76|0
1726655570000|2024-09-18 10:32:50|11461.33|11461.33|11462.37|11462.37|11462.37|11462.37|11461.33|11461.33|0
1726655580000|2024-09-18 10:33:00|11464.23|11464.23|11467.32|11467.32|11467.32|11467.32|11464.23|11464.23|0
1726655630000|2024-09-18 10:33:50|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|11466.29|0
1726655650000|2024-09-18 10:34:10|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|0
1726655660000|2024-09-18 10:34:20|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|0
1726655720000|2024-09-18 10:35:20|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|0
1726655730000|2024-09-18 10:35:30|11459.88|11459.88|11461.74|11461.74|11461.74|11461.74|11459.88|11459.88|0
1726655740000|2024-09-18 10:35:40|11458.01|11458.01|11459.88|11459.88|11459.88|11459.88|11454.29|11454.29|0
1726655810000|2024-09-18 10:36:50|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1726655820000|2024-09-18 10:37:00|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|11453.26|0
1726655890000|2024-09-18 10:38:10|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1726655970000|2024-09-18 10:39:30|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|0
1726656180000|2024-09-18 10:43:00|11454.92|11454.92|11453.89|11453.89|11454.92|11454.92|11453.89|11453.89|0
1726656200000|2024-09-18 10:43:20|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|0
1726656330000|2024-09-18 10:45:30|11451.19|11451.19|11449.33|11449.33|11451.19|11451.19|11449.33|11449.33|0
1726656340000|2024-09-18 10:45:40|11453.06|11453.06|11451.19|11451.19|11453.06|11453.06|11451.19|11451.19|0
1726656350000|2024-09-18 10:45:50|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|11449.33|0
1726656520000|2024-09-18 10:48:40|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|0
1726656730000|2024-09-18 10:52:10|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|0
1726657190000|2024-09-18 10:59:50|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|0
1726657200000|2024-09-18 11:00:00|11449.07|11449.07|11453.59|11453.59|11453.59|11453.59|11449.07|11449.07|0
1726657300000|2024-09-18 11:01:40|11449.87|11449.87|11451.37|11451.37|11451.37|11451.37|11449.87|11449.87|0
1726657320000|2024-09-18 11:02:00|11454.64|11454.64|11460.23|11460.23|11460.23|11460.23|11454.64|11454.64|0
1726657380000|2024-09-18 11:03:00|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1726657410000|2024-09-18 11:03:30|11455|11455|11455|11455|11455|11455|11455|11455|0
1726657460000|2024-09-18 11:04:20|11460.59|11460.59|11464.31|11464.31|11464.31|11464.31|11460.59|11460.59|0
1726657540000|2024-09-18 11:05:40|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|11467.58|0
1726657680000|2024-09-18 11:08:00|11470.85|11470.85|11475.62|11475.62|11475.62|11475.62|11470.85|11470.85|0
1726657690000|2024-09-18 11:08:10|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|11482.16|0
1726657810000|2024-09-18 11:10:10|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|0
1726657870000|2024-09-18 11:11:10|11471.44|11471.44|11461.64|11461.64|11471.44|11471.44|11461.64|11461.64|0
1726657880000|2024-09-18 11:11:20|11458.37|11458.37|11451.83|11451.83|11464.91|11464.91|11451.83|11451.83|0
1726657890000|2024-09-18 11:11:30|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|0
1726657900000|2024-09-18 11:11:40|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|0
1726657930000|2024-09-18 11:12:10|11463.04|11463.04|11461.18|11461.18|11463.04|11463.04|11461.18|11461.18|0
1726657950000|2024-09-18 11:12:30|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1726657960000|2024-09-18 11:12:40|11467.72|11467.72|11469.58|11469.58|11469.58|11469.58|11467.72|11467.72|0
1726658180000|2024-09-18 11:16:20|11471.09|11471.09|11472.59|11472.59|11472.59|11472.59|11471.09|11471.09|0
1726658250000|2024-09-18 11:17:30|11475.69|11475.69|11476.72|11476.72|11476.72|11476.72|11475.69|11475.69|0
1726658300000|2024-09-18 11:18:20|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|11484.17|0
1726658330000|2024-09-18 11:18:50|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|0
1726658460000|2024-09-18 11:21:00|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|0
1726658480000|2024-09-18 11:21:20|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|0
1726658690000|2024-09-18 11:24:50|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|0
1726658750000|2024-09-18 11:25:50|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|11500.91|0
1726658760000|2024-09-18 11:26:00|11502.42|11502.42|11512.22|11512.22|11512.22|11512.22|11502.42|11502.42|0
1726659080000|2024-09-18 11:31:20|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|0
1726659090000|2024-09-18 11:31:30|11507.45|11507.45|11504.18|11504.18|11507.45|11507.45|11504.18|11504.18|0
1726659310000|2024-09-18 11:35:10|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1726659320000|2024-09-18 11:35:20|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|0
1726659420000|2024-09-18 11:37:00|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|0
1726659460000|2024-09-18 11:37:40|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1726659550000|2024-09-18 11:39:10|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1726659590000|2024-09-18 11:39:50|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|0
1726659670000|2024-09-18 11:41:10|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|11483.71|0
1726659830000|2024-09-18 11:43:50|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|11486.98|0
1726660000000|2024-09-18 11:46:40|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1726660010000|2024-09-18 11:46:50|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|0
1726660050000|2024-09-18 11:47:30|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|0
1726660290000|2024-09-18 11:51:30|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|0
1726660440000|2024-09-18 11:54:00|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|0
1726660880000|2024-09-18 12:01:20|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|0
1726660920000|2024-09-18 12:02:00|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|0
1726661010000|2024-09-18 12:03:30|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|0
1726661020000|2024-09-18 12:03:40|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1726661470000|2024-09-18 12:11:10|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1726661620000|2024-09-18 12:13:40|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|0
1726661660000|2024-09-18 12:14:20|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|0
1726661940000|2024-09-18 12:19:00|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|0
1726661960000|2024-09-18 12:19:20|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|0
1726662100000|2024-09-18 12:21:40|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|0
1726662210000|2024-09-18 12:23:30|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|11520.97|0
1726662320000|2024-09-18 12:25:20|11513.53|11513.53|11509.8|11509.8|11513.53|11513.53|11509.8|11509.8|0
1726662330000|2024-09-18 12:25:30|11506.53|11506.53|11503.26|11503.26|11506.53|11506.53|11503.26|11503.26|0
1726662480000|2024-09-18 12:28:00|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|0
1726662540000|2024-09-18 12:29:00|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|0
1726662670000|2024-09-18 12:31:10|11500|11500|11498.96|11498.96|11500|11500|11498.96|11498.96|0
1726662680000|2024-09-18 12:31:20|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1726662710000|2024-09-18 12:31:50|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1726662740000|2024-09-18 12:32:20|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|0
1726662780000|2024-09-18 12:33:00|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|0
1726662920000|2024-09-18 12:35:20|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1726662970000|2024-09-18 12:36:10|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|0
1726663270000|2024-09-18 12:41:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1726663610000|2024-09-18 12:46:50|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|0
1726663840000|2024-09-18 12:50:40|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|0
1726663930000|2024-09-18 12:52:10|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|0
1726663940000|2024-09-18 12:52:20|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|11510.67|0
1726664050000|2024-09-18 12:54:10|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|0
1726664400000|2024-09-18 13:00:00|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|0
1726664410000|2024-09-18 13:00:10|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|0
1726664550000|2024-09-18 13:02:30|11513.58|11513.58|11515.09|11515.09|11515.09|11515.09|11513.58|11513.58|0
1726664580000|2024-09-18 13:03:00|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|0
1726664650000|2024-09-18 13:04:10|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|0
1726664770000|2024-09-18 13:06:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1726664790000|2024-09-18 13:06:30|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|0
1726664850000|2024-09-18 13:07:30|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|11512.75|0
1726664880000|2024-09-18 13:08:00|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|0
1726664920000|2024-09-18 13:08:40|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1726664940000|2024-09-18 13:09:00|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1726665030000|2024-09-18 13:10:30|11516.42|11516.42|11519.69|11519.69|11519.69|11519.69|11516.42|11516.42|0
1726665050000|2024-09-18 13:10:50|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|0
1726665260000|2024-09-18 13:14:20|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|11520.15|0
1726665320000|2024-09-18 13:15:20|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|0
1726665380000|2024-09-18 13:16:20|11520.15|11520.15|11533.22|11533.22|11533.22|11533.22|11520.15|11520.15|0
1726665400000|2024-09-18 13:16:40|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|0
1726665410000|2024-09-18 13:16:50|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|0
1726665430000|2024-09-18 13:17:10|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|11534.73|0
1726665520000|2024-09-18 13:18:40|11538|11538|11538|11538|11538|11538|11538|11538|0
1726665550000|2024-09-18 13:19:10|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1726665740000|2024-09-18 13:22:20|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|0
1726665980000|2024-09-18 13:26:20|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1726665990000|2024-09-18 13:26:30|11536.14|11536.14|11529.6|11529.6|11536.14|11536.14|11529.6|11529.6|0
1726666020000|2024-09-18 13:27:00|11527.73|11527.73|11531|11531|11531|11531|11527.73|11527.73|0
1726666080000|2024-09-18 13:28:00|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|0
1726666150000|2024-09-18 13:29:10|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1726666160000|2024-09-18 13:29:20|11519.59|11519.59|11514.99|11514.99|11519.59|11519.59|11514.99|11514.99|0
1726666170000|2024-09-18 13:29:30|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|0
1726666200000|2024-09-18 13:30:00|11516.22|11516.22|11488.01|11488.01|11516.22|11516.22|11488.01|11488.01|0
1726666210000|2024-09-18 13:30:10|11481.47|11481.47|11474.15|11474.15|11484.99|11484.99|11471.92|11471.92|0
1726666230000|2024-09-18 13:30:30|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|11476.02|0
1726666250000|2024-09-18 13:30:50|11474.51|11474.51|11473.01|11473.01|11474.51|11474.51|11473.01|11473.01|0
1726666260000|2024-09-18 13:31:00|11466.47|11466.47|11459.93|11459.93|11466.47|11466.47|11459.93|11459.93|0
1726666270000|2024-09-18 13:31:10|11466.47|11466.47|11469.74|11469.74|11469.74|11469.74|11466.47|11466.47|0
1726666280000|2024-09-18 13:31:20|11473.01|11473.01|11469.74|11469.74|11482.81|11482.81|11469.74|11469.74|0
1726666290000|2024-09-18 13:31:30|11466.47|11466.47|11459.93|11459.93|11466.47|11466.47|11459.93|11459.93|0
1726666300000|2024-09-18 13:31:40|11450.02|11450.02|11444.89|11444.89|11450.02|11450.02|11444.89|11444.89|0
1726666320000|2024-09-18 13:32:00|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1726666420000|2024-09-18 13:33:40|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1726666440000|2024-09-18 13:34:00|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1726666450000|2024-09-18 13:34:10|11454.8|11454.8|11444.99|11444.99|11454.8|11454.8|11444.99|11444.99|0
1726666470000|2024-09-18 13:34:30|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1726666490000|2024-09-18 13:34:50|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|0
1726666510000|2024-09-18 13:35:10|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|0
1726666540000|2024-09-18 13:35:40|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1726666560000|2024-09-18 13:36:00|11449.67|11449.67|11456.2|11456.2|11456.2|11456.2|11449.67|11449.67|0
1726666590000|2024-09-18 13:36:30|11446.4|11446.4|11443.13|11443.13|11446.4|11446.4|11443.13|11443.13|0
1726666620000|2024-09-18 13:37:00|11436.59|11436.59|11433.32|11433.32|11436.59|11436.59|11433.32|11433.32|0
1726666660000|2024-09-18 13:37:40|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1726666710000|2024-09-18 13:38:30|11441.62|11441.62|11444.89|11444.89|11444.89|11444.89|11441.62|11441.62|0
1726666740000|2024-09-18 13:39:00|11443.39|11443.39|11436.85|11436.85|11443.39|11443.39|11436.85|11436.85|0
1726666770000|2024-09-18 13:39:30|11430.31|11430.31|11427.04|11427.04|11430.31|11430.31|11427.04|11427.04|0
1726666800000|2024-09-18 13:40:00|11425.18|11425.18|11407.31|11407.31|11425.18|11425.18|11407.31|11407.31|0
1726666830000|2024-09-18 13:40:30|11408.35|11408.35|11409.55|11409.55|11410.58|11410.58|11407.31|11407.31|0
1726666850000|2024-09-18 13:40:50|11408.52|11408.52|11404.48|11404.48|11408.52|11408.52|11404.48|11404.48|0
1726666870000|2024-09-18 13:41:10|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|0
1726666880000|2024-09-18 13:41:20|11388.13|11388.13|11384.86|11384.86|11388.13|11388.13|11384.86|11384.86|0
1726666900000|2024-09-18 13:41:40|11383|11383|11386.72|11386.72|11386.72|11386.72|11383|11383|0
1726666920000|2024-09-18 13:42:00|11383|11383|11370.18|11370.18|11383|11383|11370.18|11370.18|0
1726666970000|2024-09-18 13:42:50|11371.21|11371.21|11384.29|11384.29|11384.29|11384.29|11371.21|11371.21|0
1726667010000|2024-09-18 13:43:30|11377.75|11377.75|11364.67|11364.67|11377.75|11377.75|11364.67|11364.67|0
1726667020000|2024-09-18 13:43:40|11365.7|11365.7|11368.97|11368.97|11368.97|11368.97|11362.44|11362.44|0
1726667030000|2024-09-18 13:43:50|11365.7|11365.7|11362.44|11362.44|11365.7|11365.7|11362.44|11362.44|0
1726667050000|2024-09-18 13:44:10|11363.94|11363.94|11370.48|11370.48|11370.48|11370.48|11363.94|11363.94|0
1726667070000|2024-09-18 13:44:30|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|0
1726667080000|2024-09-18 13:44:40|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|0
1726667100000|2024-09-18 13:45:00|11371.51|11371.51|11371.51|11371.51|11374.78|11374.78|11371.51|11371.51|0
1726667110000|2024-09-18 13:45:10|11374.78|11374.78|11373.02|11373.02|11376.29|11376.29|11373.02|11373.02|0
1726667160000|2024-09-18 13:46:00|11363.21|11363.21|11366.48|11366.48|11366.48|11366.48|11363.21|11363.21|0
1726667170000|2024-09-18 13:46:10|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|11363.21|0
1726667250000|2024-09-18 13:47:30|11366.48|11366.48|11374.05|11374.05|11374.05|11374.05|11366.48|11366.48|0
1726667260000|2024-09-18 13:47:40|11375.08|11375.08|11378.55|11378.55|11385.34|11385.34|11375.08|11375.08|0
1726667270000|2024-09-18 13:47:50|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|11381.82|0
1726667280000|2024-09-18 13:48:00|11383.68|11383.68|11390.22|11390.22|11390.22|11390.22|11383.68|11383.68|0
1726667290000|2024-09-18 13:48:10|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|11380.41|0
1726667300000|2024-09-18 13:48:20|11386.95|11386.95|11383.68|11383.68|11386.95|11386.95|11383.68|11383.68|0
1726667330000|2024-09-18 13:48:50|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|0
1726667340000|2024-09-18 13:49:00|11385.74|11385.74|11378.17|11378.17|11385.74|11385.74|11378.17|11378.17|0
1726667390000|2024-09-18 13:49:50|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|0
1726667410000|2024-09-18 13:50:10|11377.7|11377.7|11372.11|11372.11|11377.7|11377.7|11372.11|11372.11|0
1726667420000|2024-09-18 13:50:20|11362.31|11362.31|11363.97|11363.97|11363.97|11363.97|11360.24|11360.24|0
1726667440000|2024-09-18 13:50:40|11362.46|11362.46|11365.73|11365.73|11372.27|11372.27|11362.46|11362.46|0
1726667460000|2024-09-18 13:51:00|11363.87|11363.87|11370.41|11370.41|11370.41|11370.41|11363.87|11363.87|0
1726667470000|2024-09-18 13:51:10|11373.67|11373.67|11367.14|11367.14|11373.67|11373.67|11367.14|11367.14|0
1726667480000|2024-09-18 13:51:20|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1726667490000|2024-09-18 13:51:30|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|0
1726667510000|2024-09-18 13:51:50|11366.68|11366.68|11363.41|11363.41|11366.68|11366.68|11363.41|11363.41|0
1726667650000|2024-09-18 13:54:10|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|0
1726667660000|2024-09-18 13:54:20|11350.34|11350.34|11347.07|11347.07|11350.34|11350.34|11347.07|11347.07|0
1726667680000|2024-09-18 13:54:40|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11347.07|11347.07|0
1726667720000|2024-09-18 13:55:20|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|11347.07|0
1726667730000|2024-09-18 13:55:30|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|0
1726667770000|2024-09-18 13:56:10|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|0
1726667820000|2024-09-18 13:57:00|11355.47|11355.47|11345.66|11345.66|11358.74|11358.74|11345.66|11345.66|0
1726667830000|2024-09-18 13:57:10|11341.94|11341.94|11343.8|11343.8|11343.8|11343.8|11341.94|11341.94|0
1726667840000|2024-09-18 13:57:20|11337.26|11337.26|11330.27|11330.27|11337.26|11337.26|11330.27|11330.27|0
1726667900000|2024-09-18 13:58:20|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|0
1726667910000|2024-09-18 13:58:30|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|0
1726667940000|2024-09-18 13:59:00|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|0
1726667950000|2024-09-18 13:59:10|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|0
1726667980000|2024-09-18 13:59:40|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|0
1726668020000|2024-09-18 14:00:20|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1726668060000|2024-09-18 14:01:00|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|11334.19|0
1726668130000|2024-09-18 14:02:10|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1726668150000|2024-09-18 14:02:30|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|0
1726668170000|2024-09-18 14:02:50|11337.92|11337.92|11341.19|11341.19|11341.19|11341.19|11334.65|11334.65|0
1726668190000|2024-09-18 14:03:10|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|0
1726668220000|2024-09-18 14:03:40|11341.19|11341.19|11343.05|11343.05|11343.05|11343.05|11341.19|11341.19|0
1726668240000|2024-09-18 14:04:00|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|0
1726668250000|2024-09-18 14:04:10|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|0
1726668290000|2024-09-18 14:04:50|11351.45|11351.45|11348.18|11348.18|11351.45|11351.45|11348.18|11348.18|0
1726668320000|2024-09-18 14:05:20|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|0
1726668360000|2024-09-18 14:06:00|11357.99|11357.99|11354.72|11354.72|11357.99|11357.99|11354.72|11354.72|0
1726668420000|2024-09-18 14:07:00|11353.21|11353.21|11353.21|11353.21|11353.21|11353.21|11349.94|11349.94|0
1726668440000|2024-09-18 14:07:20|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|0
1726668470000|2024-09-18 14:07:50|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|0
1726668490000|2024-09-18 14:08:10|11349.94|11349.94|11347.88|11347.88|11353.21|11353.21|11346.67|11346.67|0
1726668510000|2024-09-18 14:08:30|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|0
1726668520000|2024-09-18 14:08:40|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|0
1726668560000|2024-09-18 14:09:20|11362.46|11362.46|11355.92|11355.92|11362.46|11362.46|11355.92|11355.92|0
1726668590000|2024-09-18 14:09:50|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|0
1726668640000|2024-09-18 14:10:40|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1726668700000|2024-09-18 14:11:40|11359.19|11359.19|11359.19|11359.19|11362.46|11362.46|11359.19|11359.19|0
1726668710000|2024-09-18 14:11:50|11354.42|11354.42|11355.92|11355.92|11355.92|11355.92|11351.15|11351.15|0
1726668750000|2024-09-18 14:12:30|11359.02|11359.02|11362.29|11362.29|11362.29|11362.29|11359.02|11359.02|0
1726668820000|2024-09-18 14:13:40|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|11359.02|0
1726668840000|2024-09-18 14:14:00|11360.52|11360.52|11367.06|11367.06|11367.06|11367.06|11360.52|11360.52|0
1726668890000|2024-09-18 14:14:50|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|0
1726668940000|2024-09-18 14:15:40|11369.3|11369.3|11371.36|11371.36|11371.36|11371.36|11369.3|11369.3|0
1726669020000|2024-09-18 14:17:00|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|0
1726669040000|2024-09-18 14:17:20|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|11366.59|0
1726669050000|2024-09-18 14:17:30|11362.86|11362.86|11362.86|11362.86|11364.73|11364.73|11362.86|11362.86|0
1726669060000|2024-09-18 14:17:40|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|0
1726669090000|2024-09-18 14:18:10|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|0
1726669130000|2024-09-18 14:18:50|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|0
1726669160000|2024-09-18 14:19:20|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1726669170000|2024-09-18 14:19:30|11360.17|11360.17|11353.18|11353.18|11360.17|11360.17|11353.18|11353.18|0
1726669200000|2024-09-18 14:20:00|11351.67|11351.67|11340.53|11340.53|11351.67|11351.67|11340.53|11340.53|0
1726669210000|2024-09-18 14:20:10|11337.26|11337.26|11335.2|11335.2|11337.26|11337.26|11335.2|11335.2|0
1726669220000|2024-09-18 14:20:20|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1726669290000|2024-09-18 14:21:30|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|0
1726669310000|2024-09-18 14:21:50|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1726669410000|2024-09-18 14:23:30|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1726669460000|2024-09-18 14:24:20|11314.66|11314.66|11316.52|11316.52|11320.24|11320.24|11314.66|11314.66|0
1726669470000|2024-09-18 14:24:30|11314.66|11314.66|11316.52|11316.52|11316.52|11316.52|11312.79|11312.79|0
1726669500000|2024-09-18 14:25:00|11313.42|11313.42|11314.45|11314.45|11314.45|11314.45|11313.42|11313.42|0
1726669520000|2024-09-18 14:25:20|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|0
1726669550000|2024-09-18 14:25:50|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1726669580000|2024-09-18 14:26:20|11296.6|11296.6|11295.57|11295.57|11296.6|11296.6|11295.57|11295.57|0
1726669590000|2024-09-18 14:26:30|11298.84|11298.84|11302.11|11302.11|11302.11|11302.11|11298.84|11298.84|0
1726669600000|2024-09-18 14:26:40|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|0
1726669610000|2024-09-18 14:26:50|11295.57|11295.57|11292.3|11292.3|11295.57|11295.57|11292.3|11292.3|0
1726669650000|2024-09-18 14:27:30|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|0
1726669660000|2024-09-18 14:27:40|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|11302.56|0
1726669700000|2024-09-18 14:28:20|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|0
1726669720000|2024-09-18 14:28:40|11300.25|11300.25|11305.02|11305.02|11305.02|11305.02|11300.25|11300.25|0
1726669750000|2024-09-18 14:29:10|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1726669770000|2024-09-18 14:29:30|11298.48|11298.48|11302.21|11302.21|11302.21|11302.21|11298.48|11298.48|0
1726669800000|2024-09-18 14:30:00|11304.07|11304.07|11305.93|11305.93|11305.93|11305.93|11304.07|11304.07|0
1726669820000|2024-09-18 14:30:20|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1726669830000|2024-09-18 14:30:30|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1726669880000|2024-09-18 14:31:20|11311.06|11311.06|11316.19|11316.19|11319.46|11319.46|11311.06|11311.06|0
1726669920000|2024-09-18 14:32:00|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|0
1726669930000|2024-09-18 14:32:10|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|0
1726669940000|2024-09-18 14:32:20|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1726669990000|2024-09-18 14:33:10|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1726670000000|2024-09-18 14:33:20|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726670030000|2024-09-18 14:33:50|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|0
1726670110000|2024-09-18 14:35:10|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726670160000|2024-09-18 14:36:00|11313.5|11313.5|11315.36|11315.36|11315.36|11315.36|11313.5|11313.5|0
1726670170000|2024-09-18 14:36:10|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|0
1726670190000|2024-09-18 14:36:30|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|0
1726670210000|2024-09-18 14:36:50|11323.31|11323.31|11326.58|11326.58|11326.58|11326.58|11323.31|11323.31|0
1726670270000|2024-09-18 14:37:50|11329.85|11329.85|11336.39|11336.39|11336.39|11336.39|11329.85|11329.85|0
1726670290000|2024-09-18 14:38:10|11329.85|11329.85|11331.71|11331.71|11331.71|11331.71|11329.85|11329.85|0
1726670340000|2024-09-18 14:39:00|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|11340.31|0
1726670350000|2024-09-18 14:39:10|11341.82|11341.82|11339.02|11339.02|11343.32|11343.32|11339.02|11339.02|0
1726670360000|2024-09-18 14:39:20|11342.29|11342.29|11341.09|11341.09|11342.29|11342.29|11339.02|11339.02|0
1726670400000|2024-09-18 14:40:00|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11340.63|11340.63|0
1726670440000|2024-09-18 14:40:40|11343.32|11343.32|11340.05|11340.05|11343.32|11343.32|11336.79|11336.79|0
1726670460000|2024-09-18 14:41:00|11343.32|11343.32|11349.86|11349.86|11349.86|11349.86|11343.32|11343.32|0
1726670540000|2024-09-18 14:42:20|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|0
1726670630000|2024-09-18 14:43:50|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|11350.69|0
1726670640000|2024-09-18 14:44:00|11348.83|11348.83|11350.69|11350.69|11350.69|11350.69|11348.83|11348.83|0
1726670650000|2024-09-18 14:44:10|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1726670660000|2024-09-18 14:44:20|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|0
1726670670000|2024-09-18 14:44:30|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1726670680000|2024-09-18 14:44:40|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1726670840000|2024-09-18 14:47:20|11349.54|11349.54|11351.4|11351.4|11351.4|11351.4|11349.54|11349.54|0
1726670900000|2024-09-18 14:48:20|11348.13|11348.13|11348.13|11348.13|11351.4|11351.4|11348.13|11348.13|0
1726670910000|2024-09-18 14:48:30|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1726670920000|2024-09-18 14:48:40|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|11346.27|0
1726670930000|2024-09-18 14:48:50|11340.69|11340.69|11347.78|11347.78|11347.78|11347.78|11340.69|11340.69|0
1726670940000|2024-09-18 14:49:00|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|0
1726670950000|2024-09-18 14:49:10|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|0
1726670970000|2024-09-18 14:49:30|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|0
1726671020000|2024-09-18 14:50:20|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|11337.06|0
1726671030000|2024-09-18 14:50:30|11333.79|11333.79|11330.52|11330.52|11333.79|11333.79|11330.52|11330.52|0
1726671040000|2024-09-18 14:50:40|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|0
1726671050000|2024-09-18 14:50:50|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|0
1726671100000|2024-09-18 14:51:40|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1726671180000|2024-09-18 14:53:00|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1726671190000|2024-09-18 14:53:10|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1726671200000|2024-09-18 14:53:20|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1726671320000|2024-09-18 14:55:20|11327.83|11327.83|11327|11327|11327.83|11327.83|11325.97|11325.97|0
1726671340000|2024-09-18 14:55:40|11326.07|11326.07|11327|11327|11327|11327|11326.07|11326.07|0
1726671350000|2024-09-18 14:55:50|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|0
1726671400000|2024-09-18 14:56:40|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|0
1726671420000|2024-09-18 14:57:00|11321.87|11321.87|11316.74|11316.74|11321.87|11321.87|11316.74|11316.74|0
1726671430000|2024-09-18 14:57:10|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1726671440000|2024-09-18 14:57:20|11317.67|11317.67|11318.6|11318.6|11318.6|11318.6|11317.67|11317.67|0
1726671470000|2024-09-18 14:57:50|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|0
1726671500000|2024-09-18 14:58:20|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|0
1726671600000|2024-09-18 15:00:00|11313.17|11313.17|11315.23|11315.23|11315.23|11315.23|11313.17|11313.17|0
1726671620000|2024-09-18 15:00:20|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.03|11311.03|0
1726671660000|2024-09-18 15:01:00|11315.69|11315.69|11317.55|11317.55|11317.55|11317.55|11315.69|11315.69|0
1726671690000|2024-09-18 15:01:30|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1726671760000|2024-09-18 15:02:40|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|0
1726671800000|2024-09-18 15:03:20|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1726671840000|2024-09-18 15:04:00|11309.9|11309.9|11313.17|11313.17|11313.17|11313.17|11306.63|11306.63|0
1726671850000|2024-09-18 15:04:10|11314.2|11314.2|11317.47|11317.47|11317.47|11317.47|11314.2|11314.2|0
1726671880000|2024-09-18 15:04:40|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1726671900000|2024-09-18 15:05:00|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|0
1726671930000|2024-09-18 15:05:30|11320.74|11320.74|11332.27|11332.27|11332.27|11332.27|11320.74|11320.74|0
1726671940000|2024-09-18 15:05:40|11328.54|11328.54|11330.41|11330.41|11330.41|11330.41|11328.54|11328.54|0
1726671950000|2024-09-18 15:05:50|11329.37|11329.37|11331.44|11331.44|11331.44|11331.44|11329.37|11329.37|0
1726671960000|2024-09-18 15:06:00|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|0
1726671990000|2024-09-18 15:06:30|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|0
1726672010000|2024-09-18 15:06:50|11334.71|11334.71|11329.75|11329.75|11334.71|11334.71|11329.75|11329.75|0
1726672030000|2024-09-18 15:07:10|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|0
1726672080000|2024-09-18 15:08:00|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|11325.2|0
1726672090000|2024-09-18 15:08:10|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1726672150000|2024-09-18 15:09:10|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|11321.47|0
1726672190000|2024-09-18 15:09:50|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1726672210000|2024-09-18 15:10:10|11320.06|11320.06|11316.79|11316.79|11320.06|11320.06|11316.79|11316.79|0
1726672220000|2024-09-18 15:10:20|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|0
1726672230000|2024-09-18 15:10:30|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|0
1726672240000|2024-09-18 15:10:40|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|0
1726672250000|2024-09-18 15:10:50|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1726672270000|2024-09-18 15:11:10|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|0
1726672300000|2024-09-18 15:11:40|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|0
1726672330000|2024-09-18 15:12:10|11313.17|11313.17|11310.16|11310.16|11313.17|11313.17|11310.16|11310.16|0
1726672340000|2024-09-18 15:12:20|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1726672420000|2024-09-18 15:13:40|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1726672440000|2024-09-18 15:14:00|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|0
1726672500000|2024-09-18 15:15:00|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1726672510000|2024-09-18 15:15:10|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1726672580000|2024-09-18 15:16:20|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|0
1726672600000|2024-09-18 15:16:40|11308.77|11308.77|11311.21|11311.21|11311.21|11311.21|11306.91|11306.91|0
1726672610000|2024-09-18 15:16:50|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1726672620000|2024-09-18 15:17:00|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|0
1726672630000|2024-09-18 15:17:10|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|0
1726672650000|2024-09-18 15:17:30|11309.5|11309.5|11306.23|11306.23|11309.5|11309.5|11306.23|11306.23|0
1726672740000|2024-09-18 15:19:00|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|0
1726672760000|2024-09-18 15:19:20|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1726672770000|2024-09-18 15:19:30|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|0
1726672820000|2024-09-18 15:20:20|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1726672830000|2024-09-18 15:20:30|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|0
1726672850000|2024-09-18 15:20:50|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1726672860000|2024-09-18 15:21:00|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|0
1726672900000|2024-09-18 15:21:40|11314.99|11314.99|11311.26|11311.26|11314.99|11314.99|11311.26|11311.26|0
1726672920000|2024-09-18 15:22:00|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|0
1726672950000|2024-09-18 15:22:30|11317.54|11317.54|11319.41|11319.41|11319.41|11319.41|11317.54|11317.54|0
1726672960000|2024-09-18 15:22:40|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1726672970000|2024-09-18 15:22:50|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|0
1726672990000|2024-09-18 15:23:10|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|0
1726673000000|2024-09-18 15:23:20|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|0
1726673030000|2024-09-18 15:23:50|11317.54|11317.54|11321.72|11321.72|11321.72|11321.72|11316.14|11316.14|0
1726673090000|2024-09-18 15:24:50|11323.59|11323.59|11322.55|11322.55|11323.59|11323.59|11322.55|11322.55|0
1726673100000|2024-09-18 15:25:00|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|0
1726673110000|2024-09-18 15:25:10|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1726673120000|2024-09-18 15:25:20|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|0
1726673140000|2024-09-18 15:25:40|11317.78|11317.78|11315.92|11315.92|11317.78|11317.78|11314.05|11314.05|0
1726673150000|2024-09-18 15:25:50|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|0
1726673180000|2024-09-18 15:26:20|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|11319.28|0
1726673190000|2024-09-18 15:26:30|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|0
1726673200000|2024-09-18 15:26:40|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|0
1726673220000|2024-09-18 15:27:00|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|0
1726673250000|2024-09-18 15:27:30|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1726673260000|2024-09-18 15:27:40|11317.52|11317.52|11324.97|11324.97|11324.97|11324.97|11317.52|11317.52|0
1726673330000|2024-09-18 15:28:50|11319.38|11319.38|11324.51|11324.51|11324.51|11324.51|11319.38|11319.38|0
1726673360000|2024-09-18 15:29:20|11326.38|11326.38|11326.38|11326.38|11328.24|11328.24|11326.38|11326.38|0
1726673380000|2024-09-18 15:29:40|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|0
1726673390000|2024-09-18 15:29:50|11318.8|11318.8|11326.25|11326.25|11326.25|11326.25|11318.8|11318.8|0
1726730100000|2024-09-19 07:15:00|11474.96|11474.96|11470.44|11470.44|11474.96|11474.96|11470.44|11470.44|0
1726730120000|2024-09-19 07:15:20|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1726730170000|2024-09-19 07:16:10|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|0
1726730180000|2024-09-19 07:16:20|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|0
1726730200000|2024-09-19 07:16:40|11491.86|11491.86|11516.06|11516.06|11516.06|11516.06|11491.86|11491.86|0
1726730280000|2024-09-19 07:18:00|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|0
1726730310000|2024-09-19 07:18:30|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|0
1726730360000|2024-09-19 07:19:20|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|0
1726730460000|2024-09-19 07:21:00|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|0
1726730500000|2024-09-19 07:21:40|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|0
1726730520000|2024-09-19 07:22:00|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|0
1726730660000|2024-09-19 07:24:20|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|0
1726730680000|2024-09-19 07:24:40|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1726730760000|2024-09-19 07:26:00|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1726730850000|2024-09-19 07:27:30|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|0
1726730930000|2024-09-19 07:28:50|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|0
1726730980000|2024-09-19 07:29:40|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|0
1726731000000|2024-09-19 07:30:00|11526.96|11526.96|11530.23|11530.23|11530.23|11530.23|11526.96|11526.96|0
1726731030000|2024-09-19 07:30:30|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|0
1726731050000|2024-09-19 07:30:50|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|0
1726731070000|2024-09-19 07:31:10|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1726731220000|2024-09-19 07:33:40|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|0
1726731250000|2024-09-19 07:34:10|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|0
1726731260000|2024-09-19 07:34:20|11554.59|11554.59|11557.61|11557.61|11557.61|11557.61|11554.59|11554.59|0
1726731270000|2024-09-19 07:34:30|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|0
1726731300000|2024-09-19 07:35:00|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1726731310000|2024-09-19 07:35:10|11565.26|11565.26|11563.39|11563.39|11565.26|11565.26|11563.39|11563.39|0
1726731320000|2024-09-19 07:35:20|11556.86|11556.86|11558.72|11558.72|11558.72|11558.72|11556.86|11556.86|0
1726731340000|2024-09-19 07:35:40|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1726731360000|2024-09-19 07:36:00|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|0
1726731370000|2024-09-19 07:36:10|11547.55|11547.55|11534.51|11534.51|11547.55|11547.55|11534.51|11534.51|0
1726731420000|2024-09-19 07:37:00|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|0
1726731430000|2024-09-19 07:37:10|11547.59|11547.59|11550.86|11550.86|11550.86|11550.86|11547.59|11547.59|0
1726731440000|2024-09-19 07:37:20|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|0
1726731480000|2024-09-19 07:38:00|11549.35|11549.35|11542.81|11542.81|11549.35|11549.35|11542.81|11542.81|0
1726731500000|2024-09-19 07:38:20|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1726731520000|2024-09-19 07:38:40|11534.77|11534.77|11528.23|11528.23|11534.77|11534.77|11528.23|11528.23|0
1726731530000|2024-09-19 07:38:50|11526.17|11526.17|11524.1|11524.1|11526.17|11526.17|11524.1|11524.1|0
1726731600000|2024-09-19 07:40:00|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|0
1726731660000|2024-09-19 07:41:00|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1726731710000|2024-09-19 07:41:50|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|0
1726731720000|2024-09-19 07:42:00|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|0
1726731730000|2024-09-19 07:42:10|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|0
1726731750000|2024-09-19 07:42:30|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|0
1726731940000|2024-09-19 07:45:40|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|0
1726731950000|2024-09-19 07:45:50|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|0
1726731960000|2024-09-19 07:46:00|11554.28|11554.28|11547.74|11547.74|11554.28|11554.28|11547.74|11547.74|0
1726731980000|2024-09-19 07:46:20|11558.91|11558.91|11570.09|11570.09|11570.09|11570.09|11558.91|11558.91|0
1726731990000|2024-09-19 07:46:30|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|0
1726732000000|2024-09-19 07:46:40|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|0
1726732020000|2024-09-19 07:47:00|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|0
1726732050000|2024-09-19 07:47:30|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|0
1726732070000|2024-09-19 07:47:50|11588.35|11588.35|11564.14|11564.14|11590.21|11590.21|11564.14|11564.14|0
1726732100000|2024-09-19 07:48:20|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|0
1726732150000|2024-09-19 07:49:10|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|0
1726732170000|2024-09-19 07:49:30|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|0
1726732210000|2024-09-19 07:50:10|11559.88|11559.88|11548.71|11548.71|11559.88|11559.88|11548.71|11548.71|0
1726732350000|2024-09-19 07:52:30|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1726732430000|2024-09-19 07:53:50|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|0
1726732440000|2024-09-19 07:54:00|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|0
1726732450000|2024-09-19 07:54:10|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1726732480000|2024-09-19 07:54:40|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|0
1726732530000|2024-09-19 07:55:30|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|0
1726732570000|2024-09-19 07:56:10|11544.27|11544.27|11551.72|11551.72|11551.72|11551.72|11544.27|11544.27|0
1726732580000|2024-09-19 07:56:20|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|0
1726732600000|2024-09-19 07:56:40|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|0
1726732610000|2024-09-19 07:56:50|11562.89|11562.89|11564.4|11564.4|11564.4|11564.4|11562.89|11562.89|0
1726732630000|2024-09-19 07:57:10|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|0
1726732660000|2024-09-19 07:57:40|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|0
1726732670000|2024-09-19 07:57:50|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|0
1726732690000|2024-09-19 07:58:10|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1726732730000|2024-09-19 07:58:50|11578.48|11578.48|11580.34|11580.34|11580.34|11580.34|11578.48|11578.48|0
1726732800000|2024-09-19 08:00:00|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|0
1726732860000|2024-09-19 08:01:00|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|0
1726732870000|2024-09-19 08:01:10|11583.7|11583.7|11590.08|11590.08|11590.08|11590.08|11583.7|11583.7|0
1726732890000|2024-09-19 08:01:30|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|0
1726732920000|2024-09-19 08:02:00|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|0
1726732940000|2024-09-19 08:02:20|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|0
1726732990000|2024-09-19 08:03:10|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|0
1726733150000|2024-09-19 08:05:50|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|0
1726733160000|2024-09-19 08:06:00|11583.58|11583.58|11594.75|11594.75|11596.61|11596.61|11583.58|11583.58|0
1726733260000|2024-09-19 08:07:40|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|0
1726733270000|2024-09-19 08:07:50|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|0
1726733320000|2024-09-19 08:08:40|11587.62|11587.62|11572.72|11572.72|11587.62|11587.62|11572.72|11572.72|0
1726733330000|2024-09-19 08:08:50|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|0
1726730100000|2024-09-19 07:15:00|11474.96|11474.96|11470.44|11470.44|11474.96|11474.96|11470.44|11470.44|0
1726730120000|2024-09-19 07:15:20|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1726730170000|2024-09-19 07:16:10|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|0
1726730180000|2024-09-19 07:16:20|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|11486.27|0
1726730200000|2024-09-19 07:16:40|11491.86|11491.86|11516.06|11516.06|11516.06|11516.06|11491.86|11491.86|0
1726730280000|2024-09-19 07:18:00|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|0
1726730310000|2024-09-19 07:18:30|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|0
1726730360000|2024-09-19 07:19:20|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|0
1726730460000|2024-09-19 07:21:00|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|11530.3|0
1726730500000|2024-09-19 07:21:40|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|0
1726730520000|2024-09-19 07:22:00|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|11523.65|0
1726730660000|2024-09-19 07:24:20|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|0
1726730680000|2024-09-19 07:24:40|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1726730760000|2024-09-19 07:26:00|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1726730850000|2024-09-19 07:27:30|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|0
1726730930000|2024-09-19 07:28:50|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|0
1726730980000|2024-09-19 07:29:40|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|0
1726731000000|2024-09-19 07:30:00|11526.96|11526.96|11530.23|11530.23|11530.23|11530.23|11526.96|11526.96|0
1726731030000|2024-09-19 07:30:30|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|11527.22|0
1726731050000|2024-09-19 07:30:50|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|0
1726731070000|2024-09-19 07:31:10|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1726731220000|2024-09-19 07:33:40|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|0
1726731250000|2024-09-19 07:34:10|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|0
1726731260000|2024-09-19 07:34:20|11554.59|11554.59|11557.61|11557.61|11557.61|11557.61|11554.59|11554.59|0
1726731270000|2024-09-19 07:34:30|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|0
1726731300000|2024-09-19 07:35:00|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1726731310000|2024-09-19 07:35:10|11565.26|11565.26|11563.39|11563.39|11565.26|11565.26|11563.39|11563.39|0
1726731320000|2024-09-19 07:35:20|11556.86|11556.86|11558.72|11558.72|11558.72|11558.72|11556.86|11556.86|0
1726731340000|2024-09-19 07:35:40|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1726731360000|2024-09-19 07:36:00|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|0
1726731370000|2024-09-19 07:36:10|11547.55|11547.55|11534.51|11534.51|11547.55|11547.55|11534.51|11534.51|0
1726731420000|2024-09-19 07:37:00|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|0
1726731430000|2024-09-19 07:37:10|11547.59|11547.59|11550.86|11550.86|11550.86|11550.86|11547.59|11547.59|0
1726731440000|2024-09-19 07:37:20|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|11552.36|0
1726731480000|2024-09-19 07:38:00|11549.35|11549.35|11542.81|11542.81|11549.35|11549.35|11542.81|11542.81|0
1726731500000|2024-09-19 07:38:20|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1726731520000|2024-09-19 07:38:40|11534.77|11534.77|11528.23|11528.23|11534.77|11534.77|11528.23|11528.23|0
1726731530000|2024-09-19 07:38:50|11526.17|11526.17|11524.1|11524.1|11526.17|11526.17|11524.1|11524.1|0
1726731600000|2024-09-19 07:40:00|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|11525.14|0
1726731660000|2024-09-19 07:41:00|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1726731710000|2024-09-19 07:41:50|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|0
1726731720000|2024-09-19 07:42:00|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|11539.24|0
1726731730000|2024-09-19 07:42:10|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|0
1726731750000|2024-09-19 07:42:30|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|0
1726731940000|2024-09-19 07:45:40|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|0
1726731950000|2024-09-19 07:45:50|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|0
1726731960000|2024-09-19 07:46:00|11554.28|11554.28|11547.74|11547.74|11554.28|11554.28|11547.74|11547.74|0
1726731980000|2024-09-19 07:46:20|11558.91|11558.91|11570.09|11570.09|11570.09|11570.09|11558.91|11558.91|0
1726731990000|2024-09-19 07:46:30|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|0
1726732000000|2024-09-19 07:46:40|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|0
1726732020000|2024-09-19 07:47:00|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|11577.53|0
1726732050000|2024-09-19 07:47:30|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|11586.84|0
1726732070000|2024-09-19 07:47:50|11588.35|11588.35|11564.14|11564.14|11590.21|11590.21|11564.14|11564.14|0
1726732100000|2024-09-19 07:48:20|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|11561.13|0
1726732150000|2024-09-19 07:49:10|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|0
1726732170000|2024-09-19 07:49:30|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|0
1726732210000|2024-09-19 07:50:10|11559.88|11559.88|11548.71|11548.71|11559.88|11559.88|11548.71|11548.71|0
1726732350000|2024-09-19 07:52:30|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1726732430000|2024-09-19 07:53:50|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|0
1726732440000|2024-09-19 07:54:00|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|11557.03|0
1726732450000|2024-09-19 07:54:10|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1726732480000|2024-09-19 07:54:40|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|0
1726732530000|2024-09-19 07:55:30|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|0
1726732570000|2024-09-19 07:56:10|11544.27|11544.27|11551.72|11551.72|11551.72|11551.72|11544.27|11544.27|0
1726732580000|2024-09-19 07:56:20|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|11555.44|0
1726732600000|2024-09-19 07:56:40|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|0
1726732610000|2024-09-19 07:56:50|11562.89|11562.89|11564.4|11564.4|11564.4|11564.4|11562.89|11562.89|0
1726732630000|2024-09-19 07:57:10|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|0
1726732660000|2024-09-19 07:57:40|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|0
1726732670000|2024-09-19 07:57:50|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|11573.25|0
1726732690000|2024-09-19 07:58:10|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1726732730000|2024-09-19 07:58:50|11578.48|11578.48|11580.34|11580.34|11580.34|11580.34|11578.48|11578.48|0
1726732800000|2024-09-19 08:00:00|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|0
1726732860000|2024-09-19 08:01:00|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|0
1726732870000|2024-09-19 08:01:10|11583.7|11583.7|11590.08|11590.08|11590.08|11590.08|11583.7|11583.7|0
1726732890000|2024-09-19 08:01:30|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|0
1726732920000|2024-09-19 08:02:00|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|11585.3|0
1726732940000|2024-09-19 08:02:20|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|0
1726732990000|2024-09-19 08:03:10|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|0
1726733150000|2024-09-19 08:05:50|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|11587.31|0
1726733160000|2024-09-19 08:06:00|11583.58|11583.58|11594.75|11594.75|11596.61|11596.61|11583.58|11583.58|0
1726733260000|2024-09-19 08:07:40|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|11583.44|0
1726733270000|2024-09-19 08:07:50|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|11580.17|0
1726733320000|2024-09-19 08:08:40|11587.62|11587.62|11572.72|11572.72|11587.62|11587.62|11572.72|11572.72|0
1726733330000|2024-09-19 08:08:50|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|0
1726733460000|2024-09-19 08:11:00|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|0
1726733480000|2024-09-19 08:11:20|11568.64|11568.64|11565.37|11565.37|11568.64|11568.64|11565.37|11565.37|0
1726733500000|2024-09-19 08:11:40|11570.96|11570.96|11574.68|11574.68|11574.68|11574.68|11570.96|11570.96|0
1726733520000|2024-09-19 08:12:00|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|0
1726733600000|2024-09-19 08:13:20|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|0
1726733700000|2024-09-19 08:15:00|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|0
1726733730000|2024-09-19 08:15:30|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|0
1726733740000|2024-09-19 08:15:40|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|0
1726733810000|2024-09-19 08:16:50|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|0
1726733830000|2024-09-19 08:17:10|11563.56|11563.56|11569.15|11569.15|11569.15|11569.15|11559.84|11559.84|0
1726733920000|2024-09-19 08:18:40|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|0
1726734130000|2024-09-19 08:22:10|11569.6|11569.6|11569.6|11569.6|11569.6|11569.6|11560.29|11560.29|0
1726734310000|2024-09-19 08:25:10|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|0
1726734360000|2024-09-19 08:26:00|11560.09|11560.09|11556.37|11556.37|11560.09|11560.09|11556.37|11556.37|0
1726734400000|2024-09-19 08:26:40|11563.81|11563.81|11567.54|11567.54|11567.54|11567.54|11563.81|11563.81|0
1726734460000|2024-09-19 08:27:40|11571.26|11571.26|11574.98|11574.98|11574.98|11574.98|11571.26|11571.26|0
1726734470000|2024-09-19 08:27:50|11586.16|11586.16|11574.98|11574.98|11586.16|11586.16|11574.98|11574.98|0
1726734520000|2024-09-19 08:28:40|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|0
1726734530000|2024-09-19 08:28:50|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|0
1726734580000|2024-09-19 08:29:40|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|0
1726734590000|2024-09-19 08:29:50|11564.17|11564.17|11567.89|11567.89|11567.89|11567.89|11564.17|11564.17|0
1726734650000|2024-09-19 08:30:50|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|0
1726734720000|2024-09-19 08:32:00|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|0
1726734740000|2024-09-19 08:32:20|11557.53|11557.53|11559.39|11559.39|11563.12|11563.12|11557.53|11557.53|0
1726734950000|2024-09-19 08:35:50|11560.9|11560.9|11562.41|11562.41|11562.41|11562.41|11560.9|11560.9|0
1726735000000|2024-09-19 08:36:40|11576.39|11576.39|11572.67|11572.67|11576.39|11576.39|11572.67|11572.67|0
1726735010000|2024-09-19 08:36:50|11579.21|11579.21|11575.94|11575.94|11579.21|11579.21|11575.94|11575.94|0
1726735100000|2024-09-19 08:38:20|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|0
1726735240000|2024-09-19 08:40:40|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1726735260000|2024-09-19 08:41:00|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1726735320000|2024-09-19 08:42:00|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1726735510000|2024-09-19 08:45:10|11580.16|11580.16|11578.3|11578.3|11580.16|11580.16|11578.3|11578.3|0
1726735590000|2024-09-19 08:46:30|11584.84|11584.84|11594.15|11594.15|11594.15|11594.15|11584.84|11584.84|0
1726735730000|2024-09-19 08:48:50|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|0
1726735800000|2024-09-19 08:50:00|11600.69|11600.69|11603.7|11603.7|11603.7|11603.7|11600.69|11600.69|0
1726735980000|2024-09-19 08:53:00|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1726736000000|2024-09-19 08:53:20|11608.05|11608.05|11616.31|11616.31|11616.31|11616.31|11608.05|11608.05|0
1726736110000|2024-09-19 08:55:10|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|0
1726736130000|2024-09-19 08:55:30|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|0
1726736140000|2024-09-19 08:55:40|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|0
1726736150000|2024-09-19 08:55:50|11608.86|11608.86|11607|11607|11610.72|11610.72|11607|11607|0
1726736170000|2024-09-19 08:56:10|11622.85|11622.85|11611.68|11611.68|11622.85|11622.85|11611.68|11611.68|0
1726736180000|2024-09-19 08:56:20|11614.95|11614.95|11618.22|11618.22|11618.22|11618.22|11614.95|11614.95|0
1726736190000|2024-09-19 08:56:30|11616.71|11616.71|11618.22|11618.22|11618.22|11618.22|11616.71|11616.71|0
1726736210000|2024-09-19 08:56:50|11616.71|11616.71|11613.44|11613.44|11616.71|11616.71|11613.44|11613.44|0
1726736300000|2024-09-19 08:58:20|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|0
1726736320000|2024-09-19 08:58:40|11606.45|11606.45|11613.89|11613.89|11613.89|11613.89|11606.45|11606.45|0
1726736370000|2024-09-19 08:59:30|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1726736510000|2024-09-19 09:01:50|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|0
1726736790000|2024-09-19 09:06:30|11606.35|11606.35|11595.63|11595.63|11606.35|11606.35|11595.63|11595.63|0
1726736800000|2024-09-19 09:06:40|11592.36|11592.36|11598.9|11598.9|11598.9|11598.9|11592.36|11592.36|0
1726736900000|2024-09-19 09:08:20|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|0
1726736910000|2024-09-19 09:08:30|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|0
1726736980000|2024-09-19 09:09:40|11602.27|11602.27|11607.85|11607.85|11607.85|11607.85|11602.27|11602.27|0
1726737040000|2024-09-19 09:10:40|11602.27|11602.27|11609.72|11609.72|11609.72|11609.72|11602.27|11602.27|0
1726737070000|2024-09-19 09:11:10|11606.62|11606.62|11607.65|11607.65|11607.65|11607.65|11606.62|11606.62|0
1726737080000|2024-09-19 09:11:20|11606.62|11606.62|11603.52|11603.52|11606.62|11606.62|11603.52|11603.52|0
1726737100000|2024-09-19 09:11:40|11605.38|11605.38|11607.25|11607.25|11607.25|11607.25|11605.38|11605.38|0
1726737180000|2024-09-19 09:13:00|11608.75|11608.75|11610.26|11610.26|11610.26|11610.26|11608.75|11608.75|0
1726737220000|2024-09-19 09:13:40|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|0
1726737230000|2024-09-19 09:13:50|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|0
1726737240000|2024-09-19 09:14:00|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|0
1726737360000|2024-09-19 09:16:00|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|0
1726737480000|2024-09-19 09:18:00|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|0
1726737530000|2024-09-19 09:18:50|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|0
1726737550000|2024-09-19 09:19:10|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|0
1726737630000|2024-09-19 09:20:30|11623|11623|11623|11623|11623|11623|11623|11623|0
1726737730000|2024-09-19 09:22:10|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|0
1726737940000|2024-09-19 09:25:40|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|0
1726737950000|2024-09-19 09:25:50|11613|11613|11613|11613|11613|11613|11613|11613|0
1726738150000|2024-09-19 09:29:10|11614.5|11614.5|11613|11613|11614.5|11614.5|11613|11613|0
1726738160000|2024-09-19 09:29:20|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|0
1726738220000|2024-09-19 09:30:20|11618.94|11618.94|11622.66|11622.66|11622.66|11622.66|11618.94|11618.94|0
1726738230000|2024-09-19 09:30:30|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|0
1726738240000|2024-09-19 09:30:40|11615.67|11615.67|11613.81|11613.81|11615.67|11615.67|11613.81|11613.81|0
1726738300000|2024-09-19 09:31:40|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|0
1726738420000|2024-09-19 09:33:40|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|0
1726738440000|2024-09-19 09:34:00|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|0
1726738560000|2024-09-19 09:36:00|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|0
1726738610000|2024-09-19 09:36:50|11635.24|11635.24|11630.94|11630.94|11635.24|11635.24|11630.94|11630.94|0
1726738670000|2024-09-19 09:37:50|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|0
1726738770000|2024-09-19 09:39:30|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|0
1726738850000|2024-09-19 09:40:50|11633.95|11633.95|11641.4|11641.4|11641.4|11641.4|11633.95|11633.95|0
1726738890000|2024-09-19 09:41:30|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|0
1726739050000|2024-09-19 09:44:10|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|0
1726739060000|2024-09-19 09:44:20|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|0
1726739140000|2024-09-19 09:45:40|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|0
1726739220000|2024-09-19 09:47:00|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1726739300000|2024-09-19 09:48:20|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|0
1726739330000|2024-09-19 09:48:50|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1726739350000|2024-09-19 09:49:10|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|0
1726739360000|2024-09-19 09:49:20|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1726739580000|2024-09-19 09:53:00|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1726739590000|2024-09-19 09:53:10|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1726739620000|2024-09-19 09:53:40|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1726739790000|2024-09-19 09:56:30|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|0
1726739810000|2024-09-19 09:56:50|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1726739910000|2024-09-19 09:58:30|11611.33|11611.33|11615.05|11615.05|11615.05|11615.05|11611.33|11611.33|0
1726740040000|2024-09-19 10:00:40|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|0
1726740100000|2024-09-19 10:01:40|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|0
1726740200000|2024-09-19 10:03:20|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1726740350000|2024-09-19 10:05:50|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|0
1726740360000|2024-09-19 10:06:00|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|0
1726740450000|2024-09-19 10:07:30|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|0
1726740460000|2024-09-19 10:07:40|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|0
1726740470000|2024-09-19 10:07:50|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|0
1726740610000|2024-09-19 10:10:10|11625.48|11625.48|11619.12|11619.12|11625.48|11625.48|11619.12|11619.12|0
1726740680000|2024-09-19 10:11:20|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|0
1726740740000|2024-09-19 10:12:20|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|0
1726740910000|2024-09-19 10:15:10|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|0
1726740940000|2024-09-19 10:15:40|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|0
1726741060000|2024-09-19 10:17:40|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1726741080000|2024-09-19 10:18:00|11600.81|11600.81|11602.67|11602.67|11602.67|11602.67|11600.81|11600.81|0
1726741280000|2024-09-19 10:21:20|11598.95|11598.95|11597.44|11597.44|11598.95|11598.95|11597.44|11597.44|0
1726741340000|2024-09-19 10:22:20|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|0
1726741460000|2024-09-19 10:24:20|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|0
1726741600000|2024-09-19 10:26:40|11600.46|11600.46|11598.59|11598.59|11600.46|11600.46|11598.59|11598.59|0
1726741620000|2024-09-19 10:27:00|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1726741630000|2024-09-19 10:27:10|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1726741640000|2024-09-19 10:27:20|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|0
1726741660000|2024-09-19 10:27:40|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1726741680000|2024-09-19 10:28:00|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1726741750000|2024-09-19 10:29:10|11589.62|11589.62|11592.63|11592.63|11592.63|11592.63|11589.62|11589.62|0
1726741780000|2024-09-19 10:29:40|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|0
1726741890000|2024-09-19 10:31:30|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|0
1726741910000|2024-09-19 10:31:50|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|0
1726741970000|2024-09-19 10:32:50|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|0
1726742000000|2024-09-19 10:33:20|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|0
1726742040000|2024-09-19 10:34:00|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|0
1726742260000|2024-09-19 10:37:40|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|0
1726742320000|2024-09-19 10:38:40|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|0
1726742420000|2024-09-19 10:40:20|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|0
1726742470000|2024-09-19 10:41:10|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1726742580000|2024-09-19 10:43:00|11612.19|11612.19|11615.46|11615.46|11615.46|11615.46|11612.19|11612.19|0
1726742610000|2024-09-19 10:43:30|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|0
1726742710000|2024-09-19 10:45:10|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|0
1726742880000|2024-09-19 10:48:00|11627.15|11627.15|11630.42|11630.42|11630.42|11630.42|11627.15|11627.15|0
1726743000000|2024-09-19 10:50:00|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|0
1726743120000|2024-09-19 10:52:00|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|0
1726743130000|2024-09-19 10:52:10|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|0
1726743240000|2024-09-19 10:54:00|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1726743540000|2024-09-19 10:59:00|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|0
1726743590000|2024-09-19 10:59:50|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1726743600000|2024-09-19 11:00:00|11636.96|11636.96|11624.26|11624.26|11636.96|11636.96|11624.26|11624.26|0
1726743610000|2024-09-19 11:00:10|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|0
1726743630000|2024-09-19 11:00:30|11630.54|11630.54|11626.81|11626.81|11630.54|11630.54|11626.81|11626.81|0
1726743650000|2024-09-19 11:00:50|11628.68|11628.68|11622.14|11622.14|11628.68|11628.68|11622.14|11622.14|0
1726743780000|2024-09-19 11:03:00|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1726743860000|2024-09-19 11:04:20|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11620.16|11620.16|0
1726743870000|2024-09-19 11:04:30|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1726743970000|2024-09-19 11:06:10|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744020000|2024-09-19 11:07:00|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|0
1726744040000|2024-09-19 11:07:20|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744060000|2024-09-19 11:07:40|11623.17|11623.17|11624.68|11624.68|11624.68|11624.68|11623.17|11623.17|0
1726744080000|2024-09-19 11:08:00|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|0
1726744240000|2024-09-19 11:10:40|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744250000|2024-09-19 11:10:50|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|0
1726744260000|2024-09-19 11:11:00|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|0
1726744320000|2024-09-19 11:12:00|11621.41|11621.41|11616.63|11616.63|11621.41|11621.41|11616.63|11616.63|0
1726744340000|2024-09-19 11:12:20|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|0
1726744390000|2024-09-19 11:13:10|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|0
1726744620000|2024-09-19 11:17:00|11618.49|11618.49|11625.03|11625.03|11625.03|11625.03|11615.22|11615.22|0
1726744650000|2024-09-19 11:17:30|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|0
1726744660000|2024-09-19 11:17:40|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1726744690000|2024-09-19 11:18:10|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|0
1726744760000|2024-09-19 11:19:20|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|0
1726744900000|2024-09-19 11:21:40|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|0
1726744920000|2024-09-19 11:22:00|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|0
1726744960000|2024-09-19 11:22:40|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|0
1726745010000|2024-09-19 11:23:30|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1726745020000|2024-09-19 11:23:40|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|0
1726745080000|2024-09-19 11:24:40|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1726745170000|2024-09-19 11:26:10|11633.38|11633.38|11636.65|11636.65|11636.65|11636.65|11633.38|11633.38|0
1726745250000|2024-09-19 11:27:30|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1726745260000|2024-09-19 11:27:40|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|0
1726745280000|2024-09-19 11:28:00|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1726745320000|2024-09-19 11:28:40|11633.28|11633.28|11631.21|11631.21|11633.28|11633.28|11631.21|11631.21|0
1726745330000|2024-09-19 11:28:50|11624.68|11624.68|11618.14|11618.14|11624.68|11624.68|11618.14|11618.14|0
1726745420000|2024-09-19 11:30:20|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|0
1726745520000|2024-09-19 11:32:00|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|0
1726745540000|2024-09-19 11:32:20|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|0
1726745630000|2024-09-19 11:33:50|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|0
1726745790000|2024-09-19 11:36:30|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|0
1726746050000|2024-09-19 11:40:50|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|0
1726746090000|2024-09-19 11:41:30|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|0
1726746100000|2024-09-19 11:41:40|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|0
1726746110000|2024-09-19 11:41:50|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|0
1726746130000|2024-09-19 11:42:10|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|0
1726746150000|2024-09-19 11:42:30|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1726746180000|2024-09-19 11:43:00|11628.88|11628.88|11634.46|11634.46|11634.46|11634.46|11628.88|11628.88|0
1726746220000|2024-09-19 11:43:40|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|0
1726746240000|2024-09-19 11:44:00|11635.7|11635.7|11642.24|11642.24|11644.1|11644.1|11635.7|11635.7|0
1726746290000|2024-09-19 11:44:50|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|0
1726746300000|2024-09-19 11:45:00|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|0
1726746310000|2024-09-19 11:45:10|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|0
1726746330000|2024-09-19 11:45:30|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|0
1726746340000|2024-09-19 11:45:40|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746370000|2024-09-19 11:46:10|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|0
1726746460000|2024-09-19 11:47:40|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746560000|2024-09-19 11:49:20|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|0
1726746590000|2024-09-19 11:49:50|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746600000|2024-09-19 11:50:00|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|0
1726746830000|2024-09-19 11:53:50|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1726747090000|2024-09-19 11:58:10|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|0
1726747220000|2024-09-19 12:00:20|11634.87|11634.87|11632.81|11632.81|11634.87|11634.87|11632.81|11632.81|0
1726747470000|2024-09-19 12:04:30|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|0
1726747560000|2024-09-19 12:06:00|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1726747600000|2024-09-19 12:06:40|11624.2|11624.2|11626.27|11626.27|11626.27|11626.27|11624.2|11624.2|0
1726747660000|2024-09-19 12:07:40|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|0
1726747810000|2024-09-19 12:10:10|11631.04|11631.04|11632.55|11632.55|11632.55|11632.55|11631.04|11631.04|0
1726747860000|2024-09-19 12:11:00|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|0
1726747870000|2024-09-19 12:11:10|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|0
1726747960000|2024-09-19 12:12:40|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|0
1726747980000|2024-09-19 12:13:00|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|0
1726748030000|2024-09-19 12:13:50|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|0
1726748090000|2024-09-19 12:14:50|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|0
1726748290000|2024-09-19 12:18:10|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|0
1726748300000|2024-09-19 12:18:20|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|0
1726748320000|2024-09-19 12:18:40|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1726748590000|2024-09-19 12:23:10|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|0
1726748630000|2024-09-19 12:23:50|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|0
1726748640000|2024-09-19 12:24:00|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|0
1726748660000|2024-09-19 12:24:20|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|0
1726748700000|2024-09-19 12:25:00|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|0
1726748910000|2024-09-19 12:28:30|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|0
1726748950000|2024-09-19 12:29:10|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|0
1726748980000|2024-09-19 12:29:40|11645.9|11645.9|11652.44|11652.44|11652.44|11652.44|11645.9|11645.9|0
1726749000000|2024-09-19 12:30:00|11646.85|11646.85|11646.85|11646.85|11646.85|11646.85|11644.99|11644.99|0
1726749010000|2024-09-19 12:30:10|11647.89|11647.89|11646.38|11646.38|11647.89|11647.89|11646.38|11646.38|0
1726749020000|2024-09-19 12:30:20|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|0
1726749030000|2024-09-19 12:30:30|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1726749060000|2024-09-19 12:31:00|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|0
1726749190000|2024-09-19 12:33:10|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|0
1726749230000|2024-09-19 12:33:50|11638.54|11638.54|11635.27|11635.27|11638.54|11638.54|11635.27|11635.27|0
1726749240000|2024-09-19 12:34:00|11638.54|11638.54|11643.06|11643.06|11643.06|11643.06|11638.54|11638.54|0
1726749250000|2024-09-19 12:34:10|11644.09|11644.09|11639.31|11639.31|11644.09|11644.09|11637.81|11637.81|0
1726749280000|2024-09-19 12:34:40|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|0
1726749300000|2024-09-19 12:35:00|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|0
1726749310000|2024-09-19 12:35:10|11617.74|11617.74|11616.71|11616.71|11617.74|11617.74|11616.71|11616.71|0
1726749340000|2024-09-19 12:35:40|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|0
1726749350000|2024-09-19 12:35:50|11616.71|11616.71|11614.84|11614.84|11616.71|11616.71|11612.98|11612.98|0
1726749370000|2024-09-19 12:36:10|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1726749430000|2024-09-19 12:37:10|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|0
1726749440000|2024-09-19 12:37:20|11600.26|11600.26|11596.99|11596.99|11600.26|11600.26|11596.99|11596.99|0
1726749510000|2024-09-19 12:38:30|11593.72|11593.72|11590.45|11590.45|11593.72|11593.72|11590.45|11590.45|0
1726749540000|2024-09-19 12:39:00|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|0
1726749570000|2024-09-19 12:39:30|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1726749660000|2024-09-19 12:41:00|11598.14|11598.14|11594.87|11594.87|11598.14|11598.14|11594.87|11594.87|0
1726749670000|2024-09-19 12:41:10|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|0
1726749680000|2024-09-19 12:41:20|11591.6|11591.6|11587.88|11587.88|11591.6|11591.6|11587.88|11587.88|0
1726749690000|2024-09-19 12:41:30|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|0
1726749770000|2024-09-19 12:42:50|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|0
1726749800000|2024-09-19 12:43:20|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|0
1726749840000|2024-09-19 12:44:00|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1726749890000|2024-09-19 12:44:50|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|0
1726749940000|2024-09-19 12:45:40|11591.52|11591.52|11584.98|11584.98|11591.52|11591.52|11584.98|11584.98|0
1726750030000|2024-09-19 12:47:10|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|0
1726750050000|2024-09-19 12:47:30|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|0
1726750080000|2024-09-19 12:48:00|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|0
1726750160000|2024-09-19 12:49:20|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1726750170000|2024-09-19 12:49:30|11573.69|11573.69|11576.96|11576.96|11576.96|11576.96|11573.69|11573.69|0
1726750190000|2024-09-19 12:49:50|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|0
1726750200000|2024-09-19 12:50:00|11583.5|11583.5|11586.77|11586.77|11586.77|11586.77|11583.5|11583.5|0
1726750210000|2024-09-19 12:50:10|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|0
1726750230000|2024-09-19 12:50:30|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|0
1726750350000|2024-09-19 12:52:30|11585.26|11585.26|11581.99|11581.99|11585.26|11585.26|11581.99|11581.99|0
1726750370000|2024-09-19 12:52:50|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|0
1726750390000|2024-09-19 12:53:10|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|0
1726750420000|2024-09-19 12:53:40|11574.22|11574.22|11572.36|11572.36|11574.22|11574.22|11572.36|11572.36|0
1726750440000|2024-09-19 12:54:00|11575.63|11575.63|11578.9|11578.9|11578.9|11578.9|11575.63|11575.63|0
1726750490000|2024-09-19 12:54:50|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|0
1726750510000|2024-09-19 12:55:10|11581.91|11581.91|11578.9|11578.9|11581.91|11581.91|11578.9|11578.9|0
1726750550000|2024-09-19 12:55:50|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1726750590000|2024-09-19 12:56:30|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1726750720000|2024-09-19 12:58:40|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1726750740000|2024-09-19 12:59:00|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|0
1726750770000|2024-09-19 12:59:30|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1726750790000|2024-09-19 12:59:50|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1726750820000|2024-09-19 13:00:20|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1726750900000|2024-09-19 13:01:40|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|0
1726750970000|2024-09-19 13:02:50|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1726750980000|2024-09-19 13:03:00|11597|11597|11597|11597|11597|11597|11597|11597|0
1726751090000|2024-09-19 13:04:50|11594.94|11594.94|11593.91|11593.91|11594.94|11594.94|11593.91|11593.91|0
1726751120000|2024-09-19 13:05:20|11588.32|11588.32|11594.86|11594.86|11594.86|11594.86|11588.32|11588.32|0
1726751130000|2024-09-19 13:05:30|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|0
1726751190000|2024-09-19 13:06:30|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|0
1726751320000|2024-09-19 13:08:40|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|0
1726751350000|2024-09-19 13:09:10|11598.68|11598.68|11600.19|11600.19|11600.19|11600.19|11598.68|11598.68|0
1726751440000|2024-09-19 13:10:40|11598.68|11598.68|11599.04|11599.04|11599.04|11599.04|11597.18|11597.18|0
1726751490000|2024-09-19 13:11:30|11595.77|11595.77|11594.26|11594.26|11595.77|11595.77|11594.26|11594.26|0
1726751530000|2024-09-19 13:12:10|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1726751580000|2024-09-19 13:13:00|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|0
1726751620000|2024-09-19 13:13:40|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|0
1726751640000|2024-09-19 13:14:00|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|0
1726751650000|2024-09-19 13:14:10|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|0
1726751660000|2024-09-19 13:14:20|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|0
1726751710000|2024-09-19 13:15:10|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1726751980000|2024-09-19 13:19:40|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|0
1726752010000|2024-09-19 13:20:10|11581|11581|11581|11581|11581|11581|11581|11581|0
1726752020000|2024-09-19 13:20:20|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|0
1726752230000|2024-09-19 13:23:50|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|0
1726752250000|2024-09-19 13:24:10|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|0
1726752260000|2024-09-19 13:24:20|11570.39|11570.39|11566.66|11566.66|11570.39|11570.39|11566.66|11566.66|0
1726752280000|2024-09-19 13:24:40|11569.93|11569.93|11573.65|11573.65|11573.65|11573.65|11569.93|11569.93|0
1726752300000|2024-09-19 13:25:00|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|0
1726752310000|2024-09-19 13:25:10|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|0
1726752330000|2024-09-19 13:25:30|11573.65|11573.65|11570.39|11570.39|11573.65|11573.65|11570.39|11570.39|0
1726752340000|2024-09-19 13:25:40|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|0
1726752350000|2024-09-19 13:25:50|11565.31|11565.31|11560.53|11560.53|11565.31|11565.31|11560.53|11560.53|0
1726752460000|2024-09-19 13:27:40|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1726752550000|2024-09-19 13:29:10|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|0
1726752560000|2024-09-19 13:29:20|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|0
1726752570000|2024-09-19 13:29:30|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|0
1726752580000|2024-09-19 13:29:40|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|0
1726752590000|2024-09-19 13:29:50|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|0
1726752600000|2024-09-19 13:30:00|11563.92|11563.92|11558.79|11558.79|11563.92|11563.92|11558.79|11558.79|0
1726752620000|2024-09-19 13:30:20|11557.28|11557.28|11559.5|11559.5|11559.5|11559.5|11555.78|11555.78|0
1726752630000|2024-09-19 13:30:30|11549.69|11549.69|11556.23|11556.23|11556.23|11556.23|11549.69|11549.69|0
1726752650000|2024-09-19 13:30:50|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|0
1726752660000|2024-09-19 13:31:00|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|0
1726752670000|2024-09-19 13:31:10|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|0
1726752680000|2024-09-19 13:31:20|11534.81|11534.81|11533.3|11533.3|11536.32|11536.32|11533.3|11533.3|0
1726752690000|2024-09-19 13:31:30|11526.77|11526.77|11539.84|11539.84|11539.84|11539.84|11526.77|11526.77|0
1726752700000|2024-09-19 13:31:40|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|0
1726752710000|2024-09-19 13:31:50|11514.64|11514.64|11511.37|11511.37|11514.64|11514.64|11511.37|11511.37|0
1726752760000|2024-09-19 13:32:40|11509.87|11509.87|11506.86|11506.86|11509.87|11509.87|11506.86|11506.86|0
1726752780000|2024-09-19 13:33:00|11483.97|11483.97|11485.38|11485.38|11485.38|11485.38|11478.84|11478.84|0
1726752790000|2024-09-19 13:33:10|11486.88|11486.88|11490.15|11490.15|11490.15|11490.15|11486.88|11486.88|0
1726752800000|2024-09-19 13:33:20|11486.43|11486.43|11489.7|11489.7|11489.7|11489.7|11486.43|11486.43|0
1726752820000|2024-09-19 13:33:40|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|0
1726752830000|2024-09-19 13:33:50|11483.42|11483.42|11481.91|11481.91|11483.42|11483.42|11481.91|11481.91|0
1726752840000|2024-09-19 13:34:00|11485.18|11485.18|11480.22|11480.22|11485.18|11485.18|11480.22|11480.22|0
1726752880000|2024-09-19 13:34:40|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|0
1726752890000|2024-09-19 13:34:50|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|0
1726752940000|2024-09-19 13:35:40|11453.61|11453.61|11458.65|11458.65|11458.65|11458.65|11447.08|11447.08|0
1726752970000|2024-09-19 13:36:10|11460.51|11460.51|11462.37|11462.37|11462.37|11462.37|11460.51|11460.51|0
1726752980000|2024-09-19 13:36:20|11459.36|11459.36|11470.08|11470.08|11470.08|11470.08|11459.36|11459.36|0
1726752990000|2024-09-19 13:36:30|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|0
1726753000000|2024-09-19 13:36:40|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|0
1726753010000|2024-09-19 13:36:50|11466|11466|11463.93|11463.93|11466|11466|11463.93|11463.93|0
1726753020000|2024-09-19 13:37:00|11466|11466|11466|11466|11466|11466|11466|11466|0
1726753040000|2024-09-19 13:37:20|11462.27|11462.27|11464.13|11464.13|11464.13|11464.13|11462.27|11462.27|0
1726753050000|2024-09-19 13:37:30|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1726753070000|2024-09-19 13:37:50|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|0
1726753080000|2024-09-19 13:38:00|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|0
1726753100000|2024-09-19 13:38:20|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|0
1726753120000|2024-09-19 13:38:40|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726753130000|2024-09-19 13:38:50|11468.2|11468.2|11466.69|11466.69|11468.2|11468.2|11466.69|11466.69|0
1726753140000|2024-09-19 13:39:00|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|0
1726753150000|2024-09-19 13:39:10|11460.15|11460.15|11466.69|11466.69|11466.69|11466.69|11460.15|11460.15|0
1726753160000|2024-09-19 13:39:20|11463.42|11463.42|11460.15|11460.15|11466.69|11466.69|11460.15|11460.15|0
1726753170000|2024-09-19 13:39:30|11456.88|11456.88|11463.28|11463.28|11463.28|11463.28|11452.11|11452.11|0
1726753180000|2024-09-19 13:39:40|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1726753210000|2024-09-19 13:40:10|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|0
1726753220000|2024-09-19 13:40:20|11471.2|11471.2|11465.62|11465.62|11471.2|11471.2|11465.62|11465.62|0
1726753230000|2024-09-19 13:40:30|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|0
1726753240000|2024-09-19 13:40:40|11457.22|11457.22|11450.93|11450.93|11457.22|11457.22|11450.93|11450.93|0
1726753260000|2024-09-19 13:41:00|11445.35|11445.35|11449.07|11449.07|11449.07|11449.07|11445.35|11445.35|0
1726753290000|2024-09-19 13:41:30|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|0
1726753300000|2024-09-19 13:41:40|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|0
1726753320000|2024-09-19 13:42:00|11441.98|11441.98|11430.11|11430.11|11441.98|11441.98|11430.11|11430.11|0
1726753340000|2024-09-19 13:42:20|11426.38|11426.38|11426.38|11426.38|11426.38|11426.38|11424.52|11424.52|0
1726753350000|2024-09-19 13:42:30|11428.25|11428.25|11428.25|11428.25|11428.25|11428.25|11426.38|11426.38|0
1726753370000|2024-09-19 13:42:50|11431.34|11431.34|11430.14|11430.14|11433.41|11433.41|11430.14|11430.14|0
1726753380000|2024-09-19 13:43:00|11426.87|11426.87|11422.74|11422.74|11426.87|11426.87|11422.74|11422.74|0
1726753400000|2024-09-19 13:43:20|11419.47|11419.47|11416.2|11416.2|11419.47|11419.47|11412.93|11412.93|0
1726753420000|2024-09-19 13:43:40|11418.06|11418.06|11419.57|11419.57|11419.57|11419.57|11418.06|11418.06|0
1726753440000|2024-09-19 13:44:00|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1726753450000|2024-09-19 13:44:10|11416|11416|11416|11416|11416|11416|11416|11416|0
1726753470000|2024-09-19 13:44:30|11412.73|11412.73|11406.45|11406.45|11412.73|11412.73|11406.45|11406.45|0
1726753480000|2024-09-19 13:44:40|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|0
1726753490000|2024-09-19 13:44:50|11412.99|11412.99|11419.53|11419.53|11419.53|11419.53|11412.99|11412.99|0
1726753530000|2024-09-19 13:45:30|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|0
1726753540000|2024-09-19 13:45:40|11413.23|11413.23|11416.5|11416.5|11416.5|11416.5|11413.23|11413.23|0
1726753550000|2024-09-19 13:45:50|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|0
1726753560000|2024-09-19 13:46:00|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|0
1726753570000|2024-09-19 13:46:10|11405.42|11405.42|11408.69|11408.69|11408.69|11408.69|11405.42|11405.42|0
1726753580000|2024-09-19 13:46:20|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|0
1726753590000|2024-09-19 13:46:30|11408.69|11408.69|11412.42|11412.42|11412.42|11412.42|11408.69|11408.69|0
1726753620000|2024-09-19 13:47:00|11415.69|11415.69|11417.19|11417.19|11417.19|11417.19|11415.69|11415.69|0
1726753630000|2024-09-19 13:47:10|11415.69|11415.69|11410.91|11410.91|11415.69|11415.69|11410.91|11410.91|0
1726753650000|2024-09-19 13:47:30|11412.42|11412.42|11414.48|11414.48|11414.48|11414.48|11412.42|11412.42|0
1726753660000|2024-09-19 13:47:40|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|0
1726753670000|2024-09-19 13:47:50|11421.02|11421.02|11427.56|11427.56|11427.56|11427.56|11421.02|11421.02|0
1726753680000|2024-09-19 13:48:00|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1726753690000|2024-09-19 13:48:10|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|0
1726753720000|2024-09-19 13:48:40|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|0
1726753750000|2024-09-19 13:49:10|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1726753760000|2024-09-19 13:49:20|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1726753830000|2024-09-19 13:50:30|11417.81|11417.81|11400.55|11400.55|11417.81|11417.81|11400.55|11400.55|0
1726753840000|2024-09-19 13:50:40|11397.28|11397.28|11396.25|11396.25|11400.55|11400.55|11392.98|11392.98|0
1726753850000|2024-09-19 13:50:50|11399.52|11399.52|11398.49|11398.49|11399.52|11399.52|11398.49|11398.49|0
1726753860000|2024-09-19 13:51:00|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|0
1726753880000|2024-09-19 13:51:20|11399.89|11399.89|11405.48|11405.48|11405.48|11405.48|11399.89|11399.89|0
1726753910000|2024-09-19 13:51:50|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|0
1726753920000|2024-09-19 13:52:00|11421.83|11421.83|11432.54|11432.54|11432.54|11432.54|11421.83|11421.83|0
1726753930000|2024-09-19 13:52:10|11429.27|11429.27|11426|11426|11429.27|11429.27|11426|11426|0
1726753950000|2024-09-19 13:52:30|11428.07|11428.07|11431.08|11431.08|11431.08|11431.08|11428.07|11428.07|0
1726753980000|2024-09-19 13:53:00|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1726754000000|2024-09-19 13:53:20|11430.37|11430.37|11443.44|11443.44|11443.44|11443.44|11430.37|11430.37|0
1726754030000|2024-09-19 13:53:50|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|0
1726754060000|2024-09-19 13:54:20|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|0
1726754100000|2024-09-19 13:55:00|11436.65|11436.65|11444.23|11444.23|11444.23|11444.23|11436.65|11436.65|0
1726754150000|2024-09-19 13:55:50|11445.26|11445.26|11448.35|11448.35|11448.35|11448.35|11445.26|11445.26|0
1726754160000|2024-09-19 13:56:00|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1726754180000|2024-09-19 13:56:20|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|0
1726754210000|2024-09-19 13:56:50|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|0
1726754260000|2024-09-19 13:57:40|11454.63|11454.63|11456.5|11456.5|11456.5|11456.5|11454.63|11454.63|0
1726754310000|2024-09-19 13:58:30|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1726754350000|2024-09-19 13:59:10|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|0
1726754400000|2024-09-19 14:00:00|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|0
1726754410000|2024-09-19 14:00:10|11460.02|11460.02|11461.53|11461.53|11461.53|11461.53|11460.02|11460.02|0
1726754420000|2024-09-19 14:00:20|11464.8|11464.8|11467.96|11467.96|11467.96|11467.96|11462.73|11462.73|0
1726754430000|2024-09-19 14:00:30|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|0
1726754440000|2024-09-19 14:00:40|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|0
1726754500000|2024-09-19 14:01:40|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1726754520000|2024-09-19 14:02:00|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1726754560000|2024-09-19 14:02:40|11458.61|11458.61|11452.07|11452.07|11458.61|11458.61|11452.07|11452.07|0
1726754590000|2024-09-19 14:03:10|11459.52|11459.52|11469.33|11469.33|11469.33|11469.33|11459.52|11459.52|0
1726754600000|2024-09-19 14:03:20|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|0
1726754630000|2024-09-19 14:03:50|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|0
1726754650000|2024-09-19 14:04:10|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|0
1726754660000|2024-09-19 14:04:20|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|0
1726754670000|2024-09-19 14:04:30|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|0
1726754700000|2024-09-19 14:05:00|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|0
1726754710000|2024-09-19 14:05:10|11469.9|11469.9|11462.45|11462.45|11469.9|11469.9|11462.45|11462.45|0
1726754740000|2024-09-19 14:05:40|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|0
1726754800000|2024-09-19 14:06:40|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|0
1726754810000|2024-09-19 14:06:50|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|0
1726754820000|2024-09-19 14:07:00|11464.31|11464.31|11478.42|11478.42|11480.66|11480.66|11464.31|11464.31|0
1726754830000|2024-09-19 14:07:10|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1726754940000|2024-09-19 14:09:00|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|0
1726755000000|2024-09-19 14:10:00|11450.94|11450.94|11457.47|11457.47|11457.47|11457.47|11450.94|11450.94|0
1726755010000|2024-09-19 14:10:10|11464.01|11464.01|11467.28|11467.28|11467.28|11467.28|11464.01|11464.01|0
1726755050000|2024-09-19 14:10:50|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|0
1726755070000|2024-09-19 14:11:10|11465.62|11465.62|11461.9|11461.9|11465.62|11465.62|11461.9|11461.9|0
1726755120000|2024-09-19 14:12:00|11458.63|11458.63|11452.09|11452.09|11458.63|11458.63|11452.09|11452.09|0
1726755150000|2024-09-19 14:12:30|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1726755200000|2024-09-19 14:13:20|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|0
1726755240000|2024-09-19 14:14:00|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|0
1726755310000|2024-09-19 14:15:10|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|0
1726755330000|2024-09-19 14:15:30|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|0
1726755360000|2024-09-19 14:16:00|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1726755370000|2024-09-19 14:16:10|11449.95|11449.95|11451.81|11451.81|11451.81|11451.81|11449.95|11449.95|0
1726755390000|2024-09-19 14:16:30|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|0
1726755430000|2024-09-19 14:17:10|11460.66|11460.66|11471.9|11471.9|11471.9|11471.9|11460.66|11460.66|0
1726755440000|2024-09-19 14:17:20|11473.77|11473.77|11471.9|11471.9|11473.77|11473.77|11471.9|11471.9|0
1726755460000|2024-09-19 14:17:40|11478.44|11478.44|11475.17|11475.17|11478.44|11478.44|11475.17|11475.17|0
1726755470000|2024-09-19 14:17:50|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|0
1726755480000|2024-09-19 14:18:00|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|0
1726755530000|2024-09-19 14:18:50|11488.55|11488.55|11484.25|11484.25|11488.55|11488.55|11484.25|11484.25|0
1726755550000|2024-09-19 14:19:10|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|0
1726755580000|2024-09-19 14:19:40|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|0
1726755590000|2024-09-19 14:19:50|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|0
1726755600000|2024-09-19 14:20:00|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|0
1726755630000|2024-09-19 14:20:30|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|0
1726755660000|2024-09-19 14:21:00|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|0
1726755720000|2024-09-19 14:22:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1726755770000|2024-09-19 14:22:50|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|0
1726755780000|2024-09-19 14:23:00|11485.4|11485.4|11485.4|11485.4|11485.4|11485.4|11482.13|11482.13|0
1726755810000|2024-09-19 14:23:30|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|0
1726755840000|2024-09-19 14:24:00|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|0
1726755860000|2024-09-19 14:24:20|11478.78|11478.78|11486.23|11486.23|11486.23|11486.23|11478.78|11478.78|0
1726755880000|2024-09-19 14:24:40|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|0
1726755890000|2024-09-19 14:24:50|11489.95|11489.95|11488.09|11488.09|11489.95|11489.95|11488.09|11488.09|0
1726755900000|2024-09-19 14:25:00|11491.36|11491.36|11489.5|11489.5|11491.36|11491.36|11489.5|11489.5|0
1726755920000|2024-09-19 14:25:20|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|0
1726755930000|2024-09-19 14:25:30|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|0
1726755960000|2024-09-19 14:26:00|11499.61|11499.61|11502.62|11502.62|11502.62|11502.62|11499.61|11499.61|0
1726755980000|2024-09-19 14:26:20|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1726755990000|2024-09-19 14:26:30|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|0
1726756010000|2024-09-19 14:26:50|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1726756020000|2024-09-19 14:27:00|11511.32|11511.32|11512.83|11512.83|11512.83|11512.83|11511.32|11511.32|0
1726756030000|2024-09-19 14:27:10|11514.33|11514.33|11512.83|11512.83|11514.33|11514.33|11512.83|11512.83|0
1726756070000|2024-09-19 14:27:50|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|0
1726756080000|2024-09-19 14:28:00|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|0
1726756090000|2024-09-19 14:28:10|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1726756120000|2024-09-19 14:28:40|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|0
1726756170000|2024-09-19 14:29:30|11507.34|11507.34|11505.93|11505.93|11507.34|11507.34|11504.07|11504.07|0
1726756180000|2024-09-19 14:29:40|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|0
1726756190000|2024-09-19 14:29:50|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|0
1726756220000|2024-09-19 14:30:20|11505.25|11505.25|11508.52|11508.52|11508.52|11508.52|11505.25|11505.25|0
1726756230000|2024-09-19 14:30:30|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|0
1726756260000|2024-09-19 14:31:00|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1726756280000|2024-09-19 14:31:20|11511.99|11511.99|11510.48|11510.48|11511.99|11511.99|11510.48|11510.48|0
1726756290000|2024-09-19 14:31:30|11513.75|11513.75|11510.48|11510.48|11513.75|11513.75|11510.48|11510.48|0
1726756300000|2024-09-19 14:31:40|11507.22|11507.22|11508.25|11508.25|11508.25|11508.25|11507.22|11507.22|0
1726756320000|2024-09-19 14:32:00|11509.75|11509.75|11511.97|11511.97|11511.97|11511.97|11508.25|11508.25|0
1726756330000|2024-09-19 14:32:10|11513|11513|11513|11513|11513|11513|11513|11513|0
1726756340000|2024-09-19 14:32:20|11511.14|11511.14|11510.11|11510.11|11511.14|11511.14|11510.11|11510.11|0
1726756350000|2024-09-19 14:32:30|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1726756360000|2024-09-19 14:32:40|11506.39|11506.39|11504.52|11504.52|11506.39|11506.39|11504.52|11504.52|0
1726756370000|2024-09-19 14:32:50|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|0
1726756380000|2024-09-19 14:33:00|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|0
1726756440000|2024-09-19 14:34:00|11506.39|11506.39|11508.25|11508.25|11508.25|11508.25|11506.39|11506.39|0
1726756450000|2024-09-19 14:34:10|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|0
1726756460000|2024-09-19 14:34:20|11505.67|11505.67|11509.4|11509.4|11509.4|11509.4|11505.67|11505.67|0
1726756470000|2024-09-19 14:34:30|11506.39|11506.39|11498.94|11498.94|11506.39|11506.39|11498.94|11498.94|0
1726756490000|2024-09-19 14:34:50|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1726756500000|2024-09-19 14:35:00|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|0
1726756510000|2024-09-19 14:35:10|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1726756560000|2024-09-19 14:36:00|11506.03|11506.03|11502.76|11502.76|11506.03|11506.03|11502.76|11502.76|0
1726756570000|2024-09-19 14:36:10|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1726756610000|2024-09-19 14:36:50|11504.62|11504.62|11497.17|11497.17|11504.62|11504.62|11497.17|11497.17|0
1726756620000|2024-09-19 14:37:00|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|0
1726756640000|2024-09-19 14:37:20|11497.17|11497.17|11497.17|11497.17|11497.17|11497.17|11493.91|11493.91|0
1726756660000|2024-09-19 14:37:40|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|0
1726756670000|2024-09-19 14:37:50|11503.71|11503.71|11502.21|11502.21|11503.71|11503.71|11502.21|11502.21|0
1726756690000|2024-09-19 14:38:10|11504.07|11504.07|11498.94|11498.94|11504.07|11504.07|11498.94|11498.94|0
1726756720000|2024-09-19 14:38:40|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|0
1726756740000|2024-09-19 14:39:00|11493.81|11493.81|11497.08|11497.08|11497.08|11497.08|11491.94|11491.94|0
1726756750000|2024-09-19 14:39:10|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|0
1726756800000|2024-09-19 14:40:00|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|0
1726756860000|2024-09-19 14:41:00|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|0
1726756930000|2024-09-19 14:42:10|11492.12|11492.12|11492.12|11492.12|11493.98|11493.98|11492.12|11492.12|0
1726756940000|2024-09-19 14:42:20|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|0
1726756950000|2024-09-19 14:42:30|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|0
1726756970000|2024-09-19 14:42:50|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|0
1726756980000|2024-09-19 14:43:00|11480.71|11480.71|11471.75|11471.75|11480.71|11480.71|11471.75|11471.75|0
1726756990000|2024-09-19 14:43:10|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|0
1726757020000|2024-09-19 14:43:40|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|0
1726757030000|2024-09-19 14:43:50|11478.59|11478.59|11481.86|11481.86|11481.86|11481.86|11478.59|11478.59|0
1726757070000|2024-09-19 14:44:30|11489.31|11489.31|11483.72|11483.72|11489.31|11489.31|11483.72|11483.72|0
1726757090000|2024-09-19 14:44:50|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|0
1726757100000|2024-09-19 14:45:00|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|0
1726757110000|2024-09-19 14:45:10|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|0
1726757120000|2024-09-19 14:45:20|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|0
1726757140000|2024-09-19 14:45:40|11475.7|11475.7|11472.69|11472.69|11475.7|11475.7|11472.69|11472.69|0
1726757150000|2024-09-19 14:45:50|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|0
1726757160000|2024-09-19 14:46:00|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|0
1726757170000|2024-09-19 14:46:10|11458.95|11458.95|11455.68|11455.68|11458.95|11458.95|11455.68|11455.68|0
1726757180000|2024-09-19 14:46:20|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|0
1726757200000|2024-09-19 14:46:40|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1726757230000|2024-09-19 14:47:10|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1726757240000|2024-09-19 14:47:20|11451.6|11451.6|11453.46|11453.46|11453.46|11453.46|11451.6|11451.6|0
1726757250000|2024-09-19 14:47:30|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1726757260000|2024-09-19 14:47:40|11453.46|11453.46|11451.6|11451.6|11453.46|11453.46|11451.6|11451.6|0
1726757280000|2024-09-19 14:48:00|11453.46|11453.46|11451.6|11451.6|11453.46|11453.46|11451.6|11451.6|0
1726757300000|2024-09-19 14:48:20|11453.11|11453.11|11461.51|11461.51|11463.37|11463.37|11453.11|11453.11|0
1726757310000|2024-09-19 14:48:30|11457.78|11457.78|11461.05|11461.05|11461.05|11461.05|11457.78|11457.78|0
1726757390000|2024-09-19 14:49:50|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|0
1726757400000|2024-09-19 14:50:00|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|0
1726757430000|2024-09-19 14:50:30|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1726757440000|2024-09-19 14:50:40|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|0
1726757450000|2024-09-19 14:50:50|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1726757480000|2024-09-19 14:51:20|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1726757520000|2024-09-19 14:52:00|11461.05|11461.05|11457.78|11457.78|11461.05|11461.05|11457.78|11457.78|0
1726757530000|2024-09-19 14:52:10|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|0
1726757560000|2024-09-19 14:52:40|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|0
1726757570000|2024-09-19 14:52:50|11458.82|11458.82|11457.31|11457.31|11458.82|11458.82|11457.31|11457.31|0
1726757610000|2024-09-19 14:53:30|11460.58|11460.58|11469.44|11469.44|11469.44|11469.44|11460.58|11460.58|0
1726757640000|2024-09-19 14:54:00|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1726757650000|2024-09-19 14:54:10|11471.3|11471.3|11473.16|11473.16|11478.74|11478.74|11471.3|11471.3|0
1726757660000|2024-09-19 14:54:20|11480.61|11480.61|11473.16|11473.16|11480.61|11480.61|11473.16|11473.16|0
1726757680000|2024-09-19 14:54:40|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|0
1726757700000|2024-09-19 14:55:00|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11470.34|11470.34|0
1726757710000|2024-09-19 14:55:10|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|0
1726757820000|2024-09-19 14:57:00|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|0
1726757840000|2024-09-19 14:57:20|11472.13|11472.13|11472.13|11472.13|11477.71|11477.71|11472.13|11472.13|0
1726757870000|2024-09-19 14:57:50|11471.09|11471.09|11474.36|11474.36|11474.36|11474.36|11471.09|11471.09|0
1726757900000|2024-09-19 14:58:20|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|0
1726757910000|2024-09-19 14:58:30|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|0
1726757930000|2024-09-19 14:58:50|11482.27|11482.27|11483.77|11483.77|11483.77|11483.77|11482.27|11482.27|0
1726757990000|2024-09-19 14:59:50|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|0
1726758020000|2024-09-19 15:00:20|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|0
1726758060000|2024-09-19 15:01:00|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11480.4|11480.4|0
1726758110000|2024-09-19 15:01:50|11486.94|11486.94|11481.36|11481.36|11486.94|11486.94|11481.36|11481.36|0
1726758120000|2024-09-19 15:02:00|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|0
1726758200000|2024-09-19 15:03:20|11481.36|11481.36|11478.09|11478.09|11481.36|11481.36|11478.09|11478.09|0
1726758230000|2024-09-19 15:03:50|11479.59|11479.59|11482.86|11482.86|11482.86|11482.86|11479.59|11479.59|0
1726758300000|2024-09-19 15:05:00|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|0
1726758320000|2024-09-19 15:05:20|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|0
1726758340000|2024-09-19 15:05:40|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|0
1726758360000|2024-09-19 15:06:00|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|0
1726758370000|2024-09-19 15:06:10|11485.38|11485.38|11486.89|11486.89|11486.89|11486.89|11485.38|11485.38|0
1726758390000|2024-09-19 15:06:30|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|0
1726758400000|2024-09-19 15:06:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1726758410000|2024-09-19 15:06:50|11487.47|11487.47|11492.24|11492.24|11492.24|11492.24|11487.47|11487.47|0
1726758460000|2024-09-19 15:07:40|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|0
1726758540000|2024-09-19 15:09:00|11487.47|11487.47|11477.92|11477.92|11490.73|11490.73|11477.92|11477.92|0
1726758560000|2024-09-19 15:09:20|11481.64|11481.64|11479.78|11479.78|11481.64|11481.64|11477.92|11477.92|0
1726758610000|2024-09-19 15:10:10|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|0
1726758630000|2024-09-19 15:10:30|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|0
1726758650000|2024-09-19 15:10:50|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11479.42|11479.42|0
1726758660000|2024-09-19 15:11:00|11484.2|11484.2|11487.92|11487.92|11487.92|11487.92|11484.2|11484.2|0
1726758700000|2024-09-19 15:11:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1726758780000|2024-09-19 15:13:00|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|0
1726758820000|2024-09-19 15:13:40|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|0
1726758830000|2024-09-19 15:13:50|11461.31|11461.31|11457.01|11457.01|11461.31|11461.31|11456.18|11456.18|0
1726758840000|2024-09-19 15:14:00|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|0
1726758860000|2024-09-19 15:14:20|11461.69|11461.69|11463.55|11463.55|11465.41|11465.41|11461.69|11461.69|0
1726758870000|2024-09-19 15:14:30|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1726758880000|2024-09-19 15:14:40|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|0
1726758910000|2024-09-19 15:15:10|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|0
1726758940000|2024-09-19 15:15:40|11468.68|11468.68|11469.71|11469.71|11469.71|11469.71|11467.65|11467.65|0
1726758950000|2024-09-19 15:15:50|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|0
1726758980000|2024-09-19 15:16:20|11463.92|11463.92|11462.89|11462.89|11463.92|11463.92|11462.89|11462.89|0
1726758990000|2024-09-19 15:16:30|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|0
1726759070000|2024-09-19 15:17:50|11460.65|11460.65|11454.12|11454.12|11460.65|11460.65|11454.12|11454.12|0
1726759080000|2024-09-19 15:18:00|11452.05|11452.05|11454.12|11454.12|11454.12|11454.12|11452.05|11452.05|0
1726759090000|2024-09-19 15:18:10|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1726759140000|2024-09-19 15:19:00|11454.37|11454.37|11458.1|11458.1|11458.1|11458.1|11454.37|11454.37|0
1726759150000|2024-09-19 15:19:10|11454.37|11454.37|11461.82|11461.82|11461.82|11461.82|11454.37|11454.37|0
1726759210000|2024-09-19 15:20:10|11458.1|11458.1|11451.56|11451.56|11458.1|11458.1|11451.56|11451.56|0
1726759220000|2024-09-19 15:20:20|11454.83|11454.83|11452.97|11452.97|11454.83|11454.83|11451.1|11451.1|0
1726759270000|2024-09-19 15:21:10|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|0
1726759340000|2024-09-19 15:22:20|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|0
1726759350000|2024-09-19 15:22:30|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|0
1726759370000|2024-09-19 15:22:50|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|0
1726759390000|2024-09-19 15:23:10|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1726759400000|2024-09-19 15:23:20|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|0
1726759410000|2024-09-19 15:23:30|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|0
1726759420000|2024-09-19 15:23:40|11457.89|11457.89|11456.03|11456.03|11457.89|11457.89|11456.03|11456.03|0
1726759430000|2024-09-19 15:23:50|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|0
1726759440000|2024-09-19 15:24:00|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1726759490000|2024-09-19 15:24:50|11455|11455|11455|11455|11455|11455|11455|11455|0
1726759510000|2024-09-19 15:25:10|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1726759530000|2024-09-19 15:25:30|11458.01|11458.01|11461.28|11461.28|11461.28|11461.28|11458.01|11458.01|0
1726759560000|2024-09-19 15:26:00|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|0
1726759570000|2024-09-19 15:26:10|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|0
1726759590000|2024-09-19 15:26:30|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|0
1726759610000|2024-09-19 15:26:50|11464.81|11464.81|11466.87|11466.87|11466.87|11466.87|11464.81|11464.81|0
1726759640000|2024-09-19 15:27:20|11468.73|11468.73|11469.77|11469.77|11469.77|11469.77|11468.73|11468.73|0
1726759650000|2024-09-19 15:27:30|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1726759660000|2024-09-19 15:27:40|11467.9|11467.9|11467.55|11467.55|11469.41|11469.41|11467.55|11467.55|0
1726759680000|2024-09-19 15:28:00|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|0
1726759690000|2024-09-19 15:28:10|11478.76|11478.76|11477.73|11477.73|11478.76|11478.76|11477.73|11477.73|0
1726759700000|2024-09-19 15:28:20|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|0
1726759710000|2024-09-19 15:28:30|11475.87|11475.87|11477.38|11477.38|11477.38|11477.38|11472.6|11472.6|0
1726759730000|2024-09-19 15:28:50|11480.64|11480.64|11479.14|11479.14|11480.64|11480.64|11479.14|11479.14|0
1726759740000|2024-09-19 15:29:00|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|0
1726759750000|2024-09-19 15:29:10|11481.83|11481.83|11481.83|11481.83|11483.69|11483.69|11481.83|11481.83|0
1726759760000|2024-09-19 15:29:20|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11481.38|11481.38|0
1726759770000|2024-09-19 15:29:30|11486.96|11486.96|11483.95|11483.95|11486.96|11486.96|11483.95|11483.95|0
1726759780000|2024-09-19 15:29:40|11482.09|11482.09|11478.36|11478.36|11482.09|11482.09|11478.36|11478.36|0
1726759790000|2024-09-19 15:29:50|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|0
1726733460000|2024-09-19 08:11:00|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|0
1726733480000|2024-09-19 08:11:20|11568.64|11568.64|11565.37|11565.37|11568.64|11568.64|11565.37|11565.37|0
1726733500000|2024-09-19 08:11:40|11570.96|11570.96|11574.68|11574.68|11574.68|11574.68|11570.96|11570.96|0
1726733520000|2024-09-19 08:12:00|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|0
1726733600000|2024-09-19 08:13:20|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|0
1726733700000|2024-09-19 08:15:00|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|11573.65|0
1726733730000|2024-09-19 08:15:30|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|0
1726733740000|2024-09-19 08:15:40|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|0
1726733810000|2024-09-19 08:16:50|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|0
1726733830000|2024-09-19 08:17:10|11563.56|11563.56|11569.15|11569.15|11569.15|11569.15|11559.84|11559.84|0
1726733920000|2024-09-19 08:18:40|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|0
1726734130000|2024-09-19 08:22:10|11569.6|11569.6|11569.6|11569.6|11569.6|11569.6|11560.29|11560.29|0
1726734310000|2024-09-19 08:25:10|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|0
1726734360000|2024-09-19 08:26:00|11560.09|11560.09|11556.37|11556.37|11560.09|11560.09|11556.37|11556.37|0
1726734400000|2024-09-19 08:26:40|11563.81|11563.81|11567.54|11567.54|11567.54|11567.54|11563.81|11563.81|0
1726734460000|2024-09-19 08:27:40|11571.26|11571.26|11574.98|11574.98|11574.98|11574.98|11571.26|11571.26|0
1726734470000|2024-09-19 08:27:50|11586.16|11586.16|11574.98|11574.98|11586.16|11586.16|11574.98|11574.98|0
1726734520000|2024-09-19 08:28:40|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|0
1726734530000|2024-09-19 08:28:50|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|0
1726734580000|2024-09-19 08:29:40|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|11573.48|0
1726734590000|2024-09-19 08:29:50|11564.17|11564.17|11567.89|11567.89|11567.89|11567.89|11564.17|11564.17|0
1726734650000|2024-09-19 08:30:50|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|0
1726734720000|2024-09-19 08:32:00|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|0
1726734740000|2024-09-19 08:32:20|11557.53|11557.53|11559.39|11559.39|11563.12|11563.12|11557.53|11557.53|0
1726734950000|2024-09-19 08:35:50|11560.9|11560.9|11562.41|11562.41|11562.41|11562.41|11560.9|11560.9|0
1726735000000|2024-09-19 08:36:40|11576.39|11576.39|11572.67|11572.67|11576.39|11576.39|11572.67|11572.67|0
1726735010000|2024-09-19 08:36:50|11579.21|11579.21|11575.94|11575.94|11579.21|11579.21|11575.94|11575.94|0
1726735100000|2024-09-19 08:38:20|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|0
1726735240000|2024-09-19 08:40:40|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1726735260000|2024-09-19 08:41:00|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1726735320000|2024-09-19 08:42:00|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1726735510000|2024-09-19 08:45:10|11580.16|11580.16|11578.3|11578.3|11580.16|11580.16|11578.3|11578.3|0
1726735590000|2024-09-19 08:46:30|11584.84|11584.84|11594.15|11594.15|11594.15|11594.15|11584.84|11584.84|0
1726735730000|2024-09-19 08:48:50|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|0
1726735800000|2024-09-19 08:50:00|11600.69|11600.69|11603.7|11603.7|11603.7|11603.7|11600.69|11600.69|0
1726735980000|2024-09-19 08:53:00|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1726736000000|2024-09-19 08:53:20|11608.05|11608.05|11616.31|11616.31|11616.31|11616.31|11608.05|11608.05|0
1726736110000|2024-09-19 08:55:10|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|0
1726736130000|2024-09-19 08:55:30|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|0
1726736140000|2024-09-19 08:55:40|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|11614.45|0
1726736150000|2024-09-19 08:55:50|11608.86|11608.86|11607|11607|11610.72|11610.72|11607|11607|0
1726736170000|2024-09-19 08:56:10|11622.85|11622.85|11611.68|11611.68|11622.85|11622.85|11611.68|11611.68|0
1726736180000|2024-09-19 08:56:20|11614.95|11614.95|11618.22|11618.22|11618.22|11618.22|11614.95|11614.95|0
1726736190000|2024-09-19 08:56:30|11616.71|11616.71|11618.22|11618.22|11618.22|11618.22|11616.71|11616.71|0
1726736210000|2024-09-19 08:56:50|11616.71|11616.71|11613.44|11613.44|11616.71|11616.71|11613.44|11613.44|0
1726736300000|2024-09-19 08:58:20|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|0
1726736320000|2024-09-19 08:58:40|11606.45|11606.45|11613.89|11613.89|11613.89|11613.89|11606.45|11606.45|0
1726736370000|2024-09-19 08:59:30|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1726736510000|2024-09-19 09:01:50|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|11615.66|0
1726736790000|2024-09-19 09:06:30|11606.35|11606.35|11595.63|11595.63|11606.35|11606.35|11595.63|11595.63|0
1726736800000|2024-09-19 09:06:40|11592.36|11592.36|11598.9|11598.9|11598.9|11598.9|11592.36|11592.36|0
1726736900000|2024-09-19 09:08:20|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|0
1726736910000|2024-09-19 09:08:30|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|0
1726736980000|2024-09-19 09:09:40|11602.27|11602.27|11607.85|11607.85|11607.85|11607.85|11602.27|11602.27|0
1726737040000|2024-09-19 09:10:40|11602.27|11602.27|11609.72|11609.72|11609.72|11609.72|11602.27|11602.27|0
1726737070000|2024-09-19 09:11:10|11606.62|11606.62|11607.65|11607.65|11607.65|11607.65|11606.62|11606.62|0
1726737080000|2024-09-19 09:11:20|11606.62|11606.62|11603.52|11603.52|11606.62|11606.62|11603.52|11603.52|0
1726737100000|2024-09-19 09:11:40|11605.38|11605.38|11607.25|11607.25|11607.25|11607.25|11605.38|11605.38|0
1726737180000|2024-09-19 09:13:00|11608.75|11608.75|11610.26|11610.26|11610.26|11610.26|11608.75|11608.75|0
1726737220000|2024-09-19 09:13:40|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|11606.99|0
1726737230000|2024-09-19 09:13:50|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|0
1726737240000|2024-09-19 09:14:00|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|11607.94|0
1726737360000|2024-09-19 09:16:00|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|11614.47|0
1726737480000|2024-09-19 09:18:00|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|0
1726737530000|2024-09-19 09:18:50|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|0
1726737550000|2024-09-19 09:19:10|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|0
1726737630000|2024-09-19 09:20:30|11623|11623|11623|11623|11623|11623|11623|11623|0
1726737730000|2024-09-19 09:22:10|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|0
1726737940000|2024-09-19 09:25:40|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|0
1726737950000|2024-09-19 09:25:50|11613|11613|11613|11613|11613|11613|11613|11613|0
1726738150000|2024-09-19 09:29:10|11614.5|11614.5|11613|11613|11614.5|11614.5|11613|11613|0
1726738160000|2024-09-19 09:29:20|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|0
1726738220000|2024-09-19 09:30:20|11618.94|11618.94|11622.66|11622.66|11622.66|11622.66|11618.94|11618.94|0
1726738230000|2024-09-19 09:30:30|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|11619.4|0
1726738240000|2024-09-19 09:30:40|11615.67|11615.67|11613.81|11613.81|11615.67|11615.67|11613.81|11613.81|0
1726738300000|2024-09-19 09:31:40|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|0
1726738420000|2024-09-19 09:33:40|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|0
1726738440000|2024-09-19 09:34:00|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|11635.24|0
1726738560000|2024-09-19 09:36:00|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|0
1726738610000|2024-09-19 09:36:50|11635.24|11635.24|11630.94|11630.94|11635.24|11635.24|11630.94|11630.94|0
1726738670000|2024-09-19 09:37:50|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|11627.22|0
1726738770000|2024-09-19 09:39:30|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|0
1726738850000|2024-09-19 09:40:50|11633.95|11633.95|11641.4|11641.4|11641.4|11641.4|11633.95|11633.95|0
1726738890000|2024-09-19 09:41:30|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|0
1726739050000|2024-09-19 09:44:10|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|0
1726739060000|2024-09-19 09:44:20|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|11624.15|0
1726739140000|2024-09-19 09:45:40|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|0
1726739220000|2024-09-19 09:47:00|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1726739300000|2024-09-19 09:48:20|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|0
1726739330000|2024-09-19 09:48:50|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1726739350000|2024-09-19 09:49:10|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|0
1726739360000|2024-09-19 09:49:20|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1726739580000|2024-09-19 09:53:00|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1726739590000|2024-09-19 09:53:10|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1726739620000|2024-09-19 09:53:40|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1726739790000|2024-09-19 09:56:30|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|0
1726739810000|2024-09-19 09:56:50|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1726739910000|2024-09-19 09:58:30|11611.33|11611.33|11615.05|11615.05|11615.05|11615.05|11611.33|11611.33|0
1726740040000|2024-09-19 10:00:40|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|0
1726740100000|2024-09-19 10:01:40|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|11605.74|0
1726740200000|2024-09-19 10:03:20|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1726740350000|2024-09-19 10:05:50|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|0
1726740360000|2024-09-19 10:06:00|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|0
1726740450000|2024-09-19 10:07:30|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|0
1726740460000|2024-09-19 10:07:40|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|11617.18|0
1726740470000|2024-09-19 10:07:50|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|0
1726740610000|2024-09-19 10:10:10|11625.48|11625.48|11619.12|11619.12|11625.48|11625.48|11619.12|11619.12|0
1726740680000|2024-09-19 10:11:20|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|11617.26|0
1726740740000|2024-09-19 10:12:20|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|0
1726740910000|2024-09-19 10:15:10|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|11609.21|0
1726740940000|2024-09-19 10:15:40|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|0
1726741060000|2024-09-19 10:17:40|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1726741080000|2024-09-19 10:18:00|11600.81|11600.81|11602.67|11602.67|11602.67|11602.67|11600.81|11600.81|0
1726741280000|2024-09-19 10:21:20|11598.95|11598.95|11597.44|11597.44|11598.95|11598.95|11597.44|11597.44|0
1726741340000|2024-09-19 10:22:20|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|0
1726741460000|2024-09-19 10:24:20|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|0
1726741600000|2024-09-19 10:26:40|11600.46|11600.46|11598.59|11598.59|11600.46|11600.46|11598.59|11598.59|0
1726741620000|2024-09-19 10:27:00|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1726741630000|2024-09-19 10:27:10|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1726741640000|2024-09-19 10:27:20|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|0
1726741660000|2024-09-19 10:27:40|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1726741680000|2024-09-19 10:28:00|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1726741750000|2024-09-19 10:29:10|11589.62|11589.62|11592.63|11592.63|11592.63|11592.63|11589.62|11589.62|0
1726741780000|2024-09-19 10:29:40|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|0
1726741890000|2024-09-19 10:31:30|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|0
1726741910000|2024-09-19 10:31:50|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|0
1726741970000|2024-09-19 10:32:50|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|0
1726742000000|2024-09-19 10:33:20|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|11607.61|0
1726742040000|2024-09-19 10:34:00|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|11617.42|0
1726742260000|2024-09-19 10:37:40|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|0
1726742320000|2024-09-19 10:38:40|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|0
1726742420000|2024-09-19 10:40:20|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|0
1726742470000|2024-09-19 10:41:10|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1726742580000|2024-09-19 10:43:00|11612.19|11612.19|11615.46|11615.46|11615.46|11615.46|11612.19|11612.19|0
1726742610000|2024-09-19 10:43:30|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|0
1726742710000|2024-09-19 10:45:10|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|0
1726742880000|2024-09-19 10:48:00|11627.15|11627.15|11630.42|11630.42|11630.42|11630.42|11627.15|11627.15|0
1726743000000|2024-09-19 10:50:00|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|0
1726743120000|2024-09-19 10:52:00|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|0
1726743130000|2024-09-19 10:52:10|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|11643.6|0
1726743240000|2024-09-19 10:54:00|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1726743540000|2024-09-19 10:59:00|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|0
1726743590000|2024-09-19 10:59:50|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1726743600000|2024-09-19 11:00:00|11636.96|11636.96|11624.26|11624.26|11636.96|11636.96|11624.26|11624.26|0
1726743610000|2024-09-19 11:00:10|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|0
1726743630000|2024-09-19 11:00:30|11630.54|11630.54|11626.81|11626.81|11630.54|11630.54|11626.81|11626.81|0
1726743650000|2024-09-19 11:00:50|11628.68|11628.68|11622.14|11622.14|11628.68|11628.68|11622.14|11622.14|0
1726743780000|2024-09-19 11:03:00|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1726743860000|2024-09-19 11:04:20|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11620.16|11620.16|0
1726743870000|2024-09-19 11:04:30|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1726743970000|2024-09-19 11:06:10|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744020000|2024-09-19 11:07:00|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|0
1726744040000|2024-09-19 11:07:20|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744060000|2024-09-19 11:07:40|11623.17|11623.17|11624.68|11624.68|11624.68|11624.68|11623.17|11623.17|0
1726744080000|2024-09-19 11:08:00|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|0
1726744240000|2024-09-19 11:10:40|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|11624.68|0
1726744250000|2024-09-19 11:10:50|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|0
1726744260000|2024-09-19 11:11:00|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|0
1726744320000|2024-09-19 11:12:00|11621.41|11621.41|11616.63|11616.63|11621.41|11621.41|11616.63|11616.63|0
1726744340000|2024-09-19 11:12:20|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|0
1726744390000|2024-09-19 11:13:10|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|0
1726744620000|2024-09-19 11:17:00|11618.49|11618.49|11625.03|11625.03|11625.03|11625.03|11615.22|11615.22|0
1726744650000|2024-09-19 11:17:30|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|11626.54|0
1726744660000|2024-09-19 11:17:40|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1726744690000|2024-09-19 11:18:10|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|0
1726744760000|2024-09-19 11:19:20|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|0
1726744900000|2024-09-19 11:21:40|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|0
1726744920000|2024-09-19 11:22:00|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|0
1726744960000|2024-09-19 11:22:40|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|0
1726745010000|2024-09-19 11:23:30|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1726745020000|2024-09-19 11:23:40|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|0
1726745080000|2024-09-19 11:24:40|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1726745170000|2024-09-19 11:26:10|11633.38|11633.38|11636.65|11636.65|11636.65|11636.65|11633.38|11633.38|0
1726745250000|2024-09-19 11:27:30|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1726745260000|2024-09-19 11:27:40|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|0
1726745280000|2024-09-19 11:28:00|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1726745320000|2024-09-19 11:28:40|11633.28|11633.28|11631.21|11631.21|11633.28|11633.28|11631.21|11631.21|0
1726745330000|2024-09-19 11:28:50|11624.68|11624.68|11618.14|11618.14|11624.68|11624.68|11618.14|11618.14|0
1726745420000|2024-09-19 11:30:20|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|0
1726745520000|2024-09-19 11:32:00|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|0
1726745540000|2024-09-19 11:32:20|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|0
1726745630000|2024-09-19 11:33:50|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|11624.3|0
1726745790000|2024-09-19 11:36:30|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|0
1726746050000|2024-09-19 11:40:50|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|0
1726746090000|2024-09-19 11:41:30|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|11634.92|0
1726746100000|2024-09-19 11:41:40|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|11638.19|0
1726746110000|2024-09-19 11:41:50|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|0
1726746130000|2024-09-19 11:42:10|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|0
1726746150000|2024-09-19 11:42:30|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1726746180000|2024-09-19 11:43:00|11628.88|11628.88|11634.46|11634.46|11634.46|11634.46|11628.88|11628.88|0
1726746220000|2024-09-19 11:43:40|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|0
1726746240000|2024-09-19 11:44:00|11635.7|11635.7|11642.24|11642.24|11644.1|11644.1|11635.7|11635.7|0
1726746290000|2024-09-19 11:44:50|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|0
1726746300000|2024-09-19 11:45:00|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|11637.11|0
1726746310000|2024-09-19 11:45:10|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|0
1726746330000|2024-09-19 11:45:30|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|11630.11|0
1726746340000|2024-09-19 11:45:40|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746370000|2024-09-19 11:46:10|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|0
1726746460000|2024-09-19 11:47:40|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746560000|2024-09-19 11:49:20|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|0
1726746590000|2024-09-19 11:49:50|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1726746600000|2024-09-19 11:50:00|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|0
1726746830000|2024-09-19 11:53:50|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1726747090000|2024-09-19 11:58:10|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|0
1726747220000|2024-09-19 12:00:20|11634.87|11634.87|11632.81|11632.81|11634.87|11634.87|11632.81|11632.81|0
1726747470000|2024-09-19 12:04:30|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|0
1726747560000|2024-09-19 12:06:00|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1726747600000|2024-09-19 12:06:40|11624.2|11624.2|11626.27|11626.27|11626.27|11626.27|11624.2|11624.2|0
1726747660000|2024-09-19 12:07:40|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|0
1726747810000|2024-09-19 12:10:10|11631.04|11631.04|11632.55|11632.55|11632.55|11632.55|11631.04|11631.04|0
1726747860000|2024-09-19 12:11:00|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|11635.64|0
1726747870000|2024-09-19 12:11:10|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|0
1726747960000|2024-09-19 12:12:40|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|11633.11|0
1726747980000|2024-09-19 12:13:00|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|0
1726748030000|2024-09-19 12:13:50|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|0
1726748090000|2024-09-19 12:14:50|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|0
1726748290000|2024-09-19 12:18:10|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|0
1726748300000|2024-09-19 12:18:20|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|11646.38|0
1726748320000|2024-09-19 12:18:40|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1726748590000|2024-09-19 12:23:10|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|0
1726748630000|2024-09-19 12:23:50|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|0
1726748640000|2024-09-19 12:24:00|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|0
1726748660000|2024-09-19 12:24:20|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|11636.12|0
1726748700000|2024-09-19 12:25:00|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|11639.84|0
1726748910000|2024-09-19 12:28:30|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|0
1726748950000|2024-09-19 12:29:10|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|0
1726748980000|2024-09-19 12:29:40|11645.9|11645.9|11652.44|11652.44|11652.44|11652.44|11645.9|11645.9|0
1726749000000|2024-09-19 12:30:00|11646.85|11646.85|11646.85|11646.85|11646.85|11646.85|11644.99|11644.99|0
1726749010000|2024-09-19 12:30:10|11647.89|11647.89|11646.38|11646.38|11647.89|11647.89|11646.38|11646.38|0
1726749020000|2024-09-19 12:30:20|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|0
1726749030000|2024-09-19 12:30:30|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1726749060000|2024-09-19 12:31:00|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|0
1726749190000|2024-09-19 12:33:10|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|11641.81|0
1726749230000|2024-09-19 12:33:50|11638.54|11638.54|11635.27|11635.27|11638.54|11638.54|11635.27|11635.27|0
1726749240000|2024-09-19 12:34:00|11638.54|11638.54|11643.06|11643.06|11643.06|11643.06|11638.54|11638.54|0
1726749250000|2024-09-19 12:34:10|11644.09|11644.09|11639.31|11639.31|11644.09|11644.09|11637.81|11637.81|0
1726749280000|2024-09-19 12:34:40|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|0
1726749300000|2024-09-19 12:35:00|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|0
1726749310000|2024-09-19 12:35:10|11617.74|11617.74|11616.71|11616.71|11617.74|11617.74|11616.71|11616.71|0
1726749340000|2024-09-19 12:35:40|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|0
1726749350000|2024-09-19 12:35:50|11616.71|11616.71|11614.84|11614.84|11616.71|11616.71|11612.98|11612.98|0
1726749370000|2024-09-19 12:36:10|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1726749430000|2024-09-19 12:37:10|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|11596.99|0
1726749440000|2024-09-19 12:37:20|11600.26|11600.26|11596.99|11596.99|11600.26|11600.26|11596.99|11596.99|0
1726749510000|2024-09-19 12:38:30|11593.72|11593.72|11590.45|11590.45|11593.72|11593.72|11590.45|11590.45|0
1726749540000|2024-09-19 12:39:00|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|0
1726749570000|2024-09-19 12:39:30|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1726749660000|2024-09-19 12:41:00|11598.14|11598.14|11594.87|11594.87|11598.14|11598.14|11594.87|11594.87|0
1726749670000|2024-09-19 12:41:10|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|0
1726749680000|2024-09-19 12:41:20|11591.6|11591.6|11587.88|11587.88|11591.6|11591.6|11587.88|11587.88|0
1726749690000|2024-09-19 12:41:30|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|0
1726749770000|2024-09-19 12:42:50|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|0
1726749800000|2024-09-19 12:43:20|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|0
1726749840000|2024-09-19 12:44:00|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1726749890000|2024-09-19 12:44:50|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|0
1726749940000|2024-09-19 12:45:40|11591.52|11591.52|11584.98|11584.98|11591.52|11591.52|11584.98|11584.98|0
1726750030000|2024-09-19 12:47:10|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|0
1726750050000|2024-09-19 12:47:30|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|11579.85|0
1726750080000|2024-09-19 12:48:00|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|0
1726750160000|2024-09-19 12:49:20|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1726750170000|2024-09-19 12:49:30|11573.69|11573.69|11576.96|11576.96|11576.96|11576.96|11573.69|11573.69|0
1726750190000|2024-09-19 12:49:50|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|0
1726750200000|2024-09-19 12:50:00|11583.5|11583.5|11586.77|11586.77|11586.77|11586.77|11583.5|11583.5|0
1726750210000|2024-09-19 12:50:10|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|11583.5|0
1726750230000|2024-09-19 12:50:30|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|0
1726750350000|2024-09-19 12:52:30|11585.26|11585.26|11581.99|11581.99|11585.26|11585.26|11581.99|11581.99|0
1726750370000|2024-09-19 12:52:50|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|0
1726750390000|2024-09-19 12:53:10|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|0
1726750420000|2024-09-19 12:53:40|11574.22|11574.22|11572.36|11572.36|11574.22|11574.22|11572.36|11572.36|0
1726750440000|2024-09-19 12:54:00|11575.63|11575.63|11578.9|11578.9|11578.9|11578.9|11575.63|11575.63|0
1726750490000|2024-09-19 12:54:50|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|0
1726750510000|2024-09-19 12:55:10|11581.91|11581.91|11578.9|11578.9|11581.91|11581.91|11578.9|11578.9|0
1726750550000|2024-09-19 12:55:50|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1726750590000|2024-09-19 12:56:30|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1726750720000|2024-09-19 12:58:40|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1726750740000|2024-09-19 12:59:00|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|0
1726750770000|2024-09-19 12:59:30|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1726750790000|2024-09-19 12:59:50|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1726750820000|2024-09-19 13:00:20|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1726750900000|2024-09-19 13:01:40|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|0
1726750970000|2024-09-19 13:02:50|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1726750980000|2024-09-19 13:03:00|11597|11597|11597|11597|11597|11597|11597|11597|0
1726751090000|2024-09-19 13:04:50|11594.94|11594.94|11593.91|11593.91|11594.94|11594.94|11593.91|11593.91|0
1726751120000|2024-09-19 13:05:20|11588.32|11588.32|11594.86|11594.86|11594.86|11594.86|11588.32|11588.32|0
1726751130000|2024-09-19 13:05:30|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|0
1726751190000|2024-09-19 13:06:30|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|0
1726751320000|2024-09-19 13:08:40|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|0
1726751350000|2024-09-19 13:09:10|11598.68|11598.68|11600.19|11600.19|11600.19|11600.19|11598.68|11598.68|0
1726751440000|2024-09-19 13:10:40|11598.68|11598.68|11599.04|11599.04|11599.04|11599.04|11597.18|11597.18|0
1726751490000|2024-09-19 13:11:30|11595.77|11595.77|11594.26|11594.26|11595.77|11595.77|11594.26|11594.26|0
1726751530000|2024-09-19 13:12:10|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1726751580000|2024-09-19 13:13:00|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|0
1726751620000|2024-09-19 13:13:40|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|11591.17|0
1726751640000|2024-09-19 13:14:00|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|0
1726751650000|2024-09-19 13:14:10|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|0
1726751660000|2024-09-19 13:14:20|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|0
1726751710000|2024-09-19 13:15:10|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1726751980000|2024-09-19 13:19:40|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|0
1726752010000|2024-09-19 13:20:10|11581|11581|11581|11581|11581|11581|11581|11581|0
1726752020000|2024-09-19 13:20:20|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|0
1726752230000|2024-09-19 13:23:50|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|0
1726752250000|2024-09-19 13:24:10|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|0
1726752260000|2024-09-19 13:24:20|11570.39|11570.39|11566.66|11566.66|11570.39|11570.39|11566.66|11566.66|0
1726752280000|2024-09-19 13:24:40|11569.93|11569.93|11573.65|11573.65|11573.65|11573.65|11569.93|11569.93|0
1726752300000|2024-09-19 13:25:00|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|11575.16|0
1726752310000|2024-09-19 13:25:10|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|0
1726752330000|2024-09-19 13:25:30|11573.65|11573.65|11570.39|11570.39|11573.65|11573.65|11570.39|11570.39|0
1726752340000|2024-09-19 13:25:40|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|11568.32|0
1726752350000|2024-09-19 13:25:50|11565.31|11565.31|11560.53|11560.53|11565.31|11565.31|11560.53|11560.53|0
1726752460000|2024-09-19 13:27:40|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1726752550000|2024-09-19 13:29:10|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|0
1726752560000|2024-09-19 13:29:20|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|0
1726752570000|2024-09-19 13:29:30|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|0
1726752580000|2024-09-19 13:29:40|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|0
1726752590000|2024-09-19 13:29:50|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|0
1726752600000|2024-09-19 13:30:00|11563.92|11563.92|11558.79|11558.79|11563.92|11563.92|11558.79|11558.79|0
1726752620000|2024-09-19 13:30:20|11557.28|11557.28|11559.5|11559.5|11559.5|11559.5|11555.78|11555.78|0
1726752630000|2024-09-19 13:30:30|11549.69|11549.69|11556.23|11556.23|11556.23|11556.23|11549.69|11549.69|0
1726752650000|2024-09-19 13:30:50|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|0
1726752660000|2024-09-19 13:31:00|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|0
1726752670000|2024-09-19 13:31:10|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|0
1726752680000|2024-09-19 13:31:20|11534.81|11534.81|11533.3|11533.3|11536.32|11536.32|11533.3|11533.3|0
1726752690000|2024-09-19 13:31:30|11526.77|11526.77|11539.84|11539.84|11539.84|11539.84|11526.77|11526.77|0
1726752700000|2024-09-19 13:31:40|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|0
1726752710000|2024-09-19 13:31:50|11514.64|11514.64|11511.37|11511.37|11514.64|11514.64|11511.37|11511.37|0
1726752760000|2024-09-19 13:32:40|11509.87|11509.87|11506.86|11506.86|11509.87|11509.87|11506.86|11506.86|0
1726752780000|2024-09-19 13:33:00|11483.97|11483.97|11485.38|11485.38|11485.38|11485.38|11478.84|11478.84|0
1726752790000|2024-09-19 13:33:10|11486.88|11486.88|11490.15|11490.15|11490.15|11490.15|11486.88|11486.88|0
1726752800000|2024-09-19 13:33:20|11486.43|11486.43|11489.7|11489.7|11489.7|11489.7|11486.43|11486.43|0
1726752820000|2024-09-19 13:33:40|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|0
1726752830000|2024-09-19 13:33:50|11483.42|11483.42|11481.91|11481.91|11483.42|11483.42|11481.91|11481.91|0
1726752840000|2024-09-19 13:34:00|11485.18|11485.18|11480.22|11480.22|11485.18|11485.18|11480.22|11480.22|0
1726752880000|2024-09-19 13:34:40|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|0
1726752890000|2024-09-19 13:34:50|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|0
1726752940000|2024-09-19 13:35:40|11453.61|11453.61|11458.65|11458.65|11458.65|11458.65|11447.08|11447.08|0
1726752970000|2024-09-19 13:36:10|11460.51|11460.51|11462.37|11462.37|11462.37|11462.37|11460.51|11460.51|0
1726752980000|2024-09-19 13:36:20|11459.36|11459.36|11470.08|11470.08|11470.08|11470.08|11459.36|11459.36|0
1726752990000|2024-09-19 13:36:30|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|11471.58|0
1726753000000|2024-09-19 13:36:40|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|0
1726753010000|2024-09-19 13:36:50|11466|11466|11463.93|11463.93|11466|11466|11463.93|11463.93|0
1726753020000|2024-09-19 13:37:00|11466|11466|11466|11466|11466|11466|11466|11466|0
1726753040000|2024-09-19 13:37:20|11462.27|11462.27|11464.13|11464.13|11464.13|11464.13|11462.27|11462.27|0
1726753050000|2024-09-19 13:37:30|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1726753070000|2024-09-19 13:37:50|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|0
1726753080000|2024-09-19 13:38:00|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|0
1726753100000|2024-09-19 13:38:20|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|0
1726753120000|2024-09-19 13:38:40|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1726753130000|2024-09-19 13:38:50|11468.2|11468.2|11466.69|11466.69|11468.2|11468.2|11466.69|11466.69|0
1726753140000|2024-09-19 13:39:00|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|0
1726753150000|2024-09-19 13:39:10|11460.15|11460.15|11466.69|11466.69|11466.69|11466.69|11460.15|11460.15|0
1726753160000|2024-09-19 13:39:20|11463.42|11463.42|11460.15|11460.15|11466.69|11466.69|11460.15|11460.15|0
1726753170000|2024-09-19 13:39:30|11456.88|11456.88|11463.28|11463.28|11463.28|11463.28|11452.11|11452.11|0
1726753180000|2024-09-19 13:39:40|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1726753210000|2024-09-19 13:40:10|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|0
1726753220000|2024-09-19 13:40:20|11471.2|11471.2|11465.62|11465.62|11471.2|11471.2|11465.62|11465.62|0
1726753230000|2024-09-19 13:40:30|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|0
1726753240000|2024-09-19 13:40:40|11457.22|11457.22|11450.93|11450.93|11457.22|11457.22|11450.93|11450.93|0
1726753260000|2024-09-19 13:41:00|11445.35|11445.35|11449.07|11449.07|11449.07|11449.07|11445.35|11445.35|0
1726753290000|2024-09-19 13:41:30|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|0
1726753300000|2024-09-19 13:41:40|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|0
1726753320000|2024-09-19 13:42:00|11441.98|11441.98|11430.11|11430.11|11441.98|11441.98|11430.11|11430.11|0
1726753340000|2024-09-19 13:42:20|11426.38|11426.38|11426.38|11426.38|11426.38|11426.38|11424.52|11424.52|0
1726753350000|2024-09-19 13:42:30|11428.25|11428.25|11428.25|11428.25|11428.25|11428.25|11426.38|11426.38|0
1726753370000|2024-09-19 13:42:50|11431.34|11431.34|11430.14|11430.14|11433.41|11433.41|11430.14|11430.14|0
1726753380000|2024-09-19 13:43:00|11426.87|11426.87|11422.74|11422.74|11426.87|11426.87|11422.74|11422.74|0
1726753400000|2024-09-19 13:43:20|11419.47|11419.47|11416.2|11416.2|11419.47|11419.47|11412.93|11412.93|0
1726753420000|2024-09-19 13:43:40|11418.06|11418.06|11419.57|11419.57|11419.57|11419.57|11418.06|11418.06|0
1726753440000|2024-09-19 13:44:00|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1726753450000|2024-09-19 13:44:10|11416|11416|11416|11416|11416|11416|11416|11416|0
1726753470000|2024-09-19 13:44:30|11412.73|11412.73|11406.45|11406.45|11412.73|11412.73|11406.45|11406.45|0
1726753480000|2024-09-19 13:44:40|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|0
1726753490000|2024-09-19 13:44:50|11412.99|11412.99|11419.53|11419.53|11419.53|11419.53|11412.99|11412.99|0
1726753530000|2024-09-19 13:45:30|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|0
1726753540000|2024-09-19 13:45:40|11413.23|11413.23|11416.5|11416.5|11416.5|11416.5|11413.23|11413.23|0
1726753550000|2024-09-19 13:45:50|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|0
1726753560000|2024-09-19 13:46:00|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|0
1726753570000|2024-09-19 13:46:10|11405.42|11405.42|11408.69|11408.69|11408.69|11408.69|11405.42|11405.42|0
1726753580000|2024-09-19 13:46:20|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|0
1726753590000|2024-09-19 13:46:30|11408.69|11408.69|11412.42|11412.42|11412.42|11412.42|11408.69|11408.69|0
1726753620000|2024-09-19 13:47:00|11415.69|11415.69|11417.19|11417.19|11417.19|11417.19|11415.69|11415.69|0
1726753630000|2024-09-19 13:47:10|11415.69|11415.69|11410.91|11410.91|11415.69|11415.69|11410.91|11410.91|0
1726753650000|2024-09-19 13:47:30|11412.42|11412.42|11414.48|11414.48|11414.48|11414.48|11412.42|11412.42|0
1726753660000|2024-09-19 13:47:40|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|0
1726753670000|2024-09-19 13:47:50|11421.02|11421.02|11427.56|11427.56|11427.56|11427.56|11421.02|11421.02|0
1726753680000|2024-09-19 13:48:00|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1726753690000|2024-09-19 13:48:10|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|0
1726753720000|2024-09-19 13:48:40|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|0
1726753750000|2024-09-19 13:49:10|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1726753760000|2024-09-19 13:49:20|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1726753830000|2024-09-19 13:50:30|11417.81|11417.81|11400.55|11400.55|11417.81|11417.81|11400.55|11400.55|0
1726753840000|2024-09-19 13:50:40|11397.28|11397.28|11396.25|11396.25|11400.55|11400.55|11392.98|11392.98|0
1726753850000|2024-09-19 13:50:50|11399.52|11399.52|11398.49|11398.49|11399.52|11399.52|11398.49|11398.49|0
1726753860000|2024-09-19 13:51:00|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|0
1726753880000|2024-09-19 13:51:20|11399.89|11399.89|11405.48|11405.48|11405.48|11405.48|11399.89|11399.89|0
1726753910000|2024-09-19 13:51:50|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|11418.56|0
1726753920000|2024-09-19 13:52:00|11421.83|11421.83|11432.54|11432.54|11432.54|11432.54|11421.83|11421.83|0
1726753930000|2024-09-19 13:52:10|11429.27|11429.27|11426|11426|11429.27|11429.27|11426|11426|0
1726753950000|2024-09-19 13:52:30|11428.07|11428.07|11431.08|11431.08|11431.08|11431.08|11428.07|11428.07|0
1726753980000|2024-09-19 13:53:00|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1726754000000|2024-09-19 13:53:20|11430.37|11430.37|11443.44|11443.44|11443.44|11443.44|11430.37|11430.37|0
1726754030000|2024-09-19 13:53:50|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|0
1726754060000|2024-09-19 13:54:20|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|11434.59|0
1726754100000|2024-09-19 13:55:00|11436.65|11436.65|11444.23|11444.23|11444.23|11444.23|11436.65|11436.65|0
1726754150000|2024-09-19 13:55:50|11445.26|11445.26|11448.35|11448.35|11448.35|11448.35|11445.26|11445.26|0
1726754160000|2024-09-19 13:56:00|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1726754180000|2024-09-19 13:56:20|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|11451.37|0
1726754210000|2024-09-19 13:56:50|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|0
1726754260000|2024-09-19 13:57:40|11454.63|11454.63|11456.5|11456.5|11456.5|11456.5|11454.63|11454.63|0
1726754310000|2024-09-19 13:58:30|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1726754350000|2024-09-19 13:59:10|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|0
1726754400000|2024-09-19 14:00:00|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|0
1726754410000|2024-09-19 14:00:10|11460.02|11460.02|11461.53|11461.53|11461.53|11461.53|11460.02|11460.02|0
1726754420000|2024-09-19 14:00:20|11464.8|11464.8|11467.96|11467.96|11467.96|11467.96|11462.73|11462.73|0
1726754430000|2024-09-19 14:00:30|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|0
1726754440000|2024-09-19 14:00:40|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|0
1726754500000|2024-09-19 14:01:40|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1726754520000|2024-09-19 14:02:00|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1726754560000|2024-09-19 14:02:40|11458.61|11458.61|11452.07|11452.07|11458.61|11458.61|11452.07|11452.07|0
1726754590000|2024-09-19 14:03:10|11459.52|11459.52|11469.33|11469.33|11469.33|11469.33|11459.52|11459.52|0
1726754600000|2024-09-19 14:03:20|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|11467.82|0
1726754630000|2024-09-19 14:03:50|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|11466.79|0
1726754650000|2024-09-19 14:04:10|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|0
1726754660000|2024-09-19 14:04:20|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|0
1726754670000|2024-09-19 14:04:30|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|11471.66|0
1726754700000|2024-09-19 14:05:00|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|0
1726754710000|2024-09-19 14:05:10|11469.9|11469.9|11462.45|11462.45|11469.9|11469.9|11462.45|11462.45|0
1726754740000|2024-09-19 14:05:40|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|0
1726754800000|2024-09-19 14:06:40|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|11459.36|0
1726754810000|2024-09-19 14:06:50|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|0
1726754820000|2024-09-19 14:07:00|11464.31|11464.31|11478.42|11478.42|11480.66|11480.66|11464.31|11464.31|0
1726754830000|2024-09-19 14:07:10|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1726754940000|2024-09-19 14:09:00|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|0
1726755000000|2024-09-19 14:10:00|11450.94|11450.94|11457.47|11457.47|11457.47|11457.47|11450.94|11450.94|0
1726755010000|2024-09-19 14:10:10|11464.01|11464.01|11467.28|11467.28|11467.28|11467.28|11464.01|11464.01|0
1726755050000|2024-09-19 14:10:50|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|0
1726755070000|2024-09-19 14:11:10|11465.62|11465.62|11461.9|11461.9|11465.62|11465.62|11461.9|11461.9|0
1726755120000|2024-09-19 14:12:00|11458.63|11458.63|11452.09|11452.09|11458.63|11458.63|11452.09|11452.09|0
1726755150000|2024-09-19 14:12:30|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1726755200000|2024-09-19 14:13:20|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|0
1726755240000|2024-09-19 14:14:00|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|0
1726755310000|2024-09-19 14:15:10|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|0
1726755330000|2024-09-19 14:15:30|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|0
1726755360000|2024-09-19 14:16:00|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1726755370000|2024-09-19 14:16:10|11449.95|11449.95|11451.81|11451.81|11451.81|11451.81|11449.95|11449.95|0
1726755390000|2024-09-19 14:16:30|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|11457.39|0
1726755430000|2024-09-19 14:17:10|11460.66|11460.66|11471.9|11471.9|11471.9|11471.9|11460.66|11460.66|0
1726755440000|2024-09-19 14:17:20|11473.77|11473.77|11471.9|11471.9|11473.77|11473.77|11471.9|11471.9|0
1726755460000|2024-09-19 14:17:40|11478.44|11478.44|11475.17|11475.17|11478.44|11478.44|11475.17|11475.17|0
1726755470000|2024-09-19 14:17:50|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|0
1726755480000|2024-09-19 14:18:00|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|0
1726755530000|2024-09-19 14:18:50|11488.55|11488.55|11484.25|11484.25|11488.55|11488.55|11484.25|11484.25|0
1726755550000|2024-09-19 14:19:10|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|0
1726755580000|2024-09-19 14:19:40|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|0
1726755590000|2024-09-19 14:19:50|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|11487.89|0
1726755600000|2024-09-19 14:20:00|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|0
1726755630000|2024-09-19 14:20:30|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|0
1726755660000|2024-09-19 14:21:00|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|11488.93|0
1726755720000|2024-09-19 14:22:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1726755770000|2024-09-19 14:22:50|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|11491.94|0
1726755780000|2024-09-19 14:23:00|11485.4|11485.4|11485.4|11485.4|11485.4|11485.4|11482.13|11482.13|0
1726755810000|2024-09-19 14:23:30|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|0
1726755840000|2024-09-19 14:24:00|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|0
1726755860000|2024-09-19 14:24:20|11478.78|11478.78|11486.23|11486.23|11486.23|11486.23|11478.78|11478.78|0
1726755880000|2024-09-19 14:24:40|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|0
1726755890000|2024-09-19 14:24:50|11489.95|11489.95|11488.09|11488.09|11489.95|11489.95|11488.09|11488.09|0
1726755900000|2024-09-19 14:25:00|11491.36|11491.36|11489.5|11489.5|11491.36|11491.36|11489.5|11489.5|0
1726755920000|2024-09-19 14:25:20|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|11496.04|0
1726755930000|2024-09-19 14:25:30|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|11498.1|0
1726755960000|2024-09-19 14:26:00|11499.61|11499.61|11502.62|11502.62|11502.62|11502.62|11499.61|11499.61|0
1726755980000|2024-09-19 14:26:20|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1726755990000|2024-09-19 14:26:30|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|0
1726756010000|2024-09-19 14:26:50|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1726756020000|2024-09-19 14:27:00|11511.32|11511.32|11512.83|11512.83|11512.83|11512.83|11511.32|11511.32|0
1726756030000|2024-09-19 14:27:10|11514.33|11514.33|11512.83|11512.83|11514.33|11514.33|11512.83|11512.83|0
1726756070000|2024-09-19 14:27:50|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|0
1726756080000|2024-09-19 14:28:00|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|0
1726756090000|2024-09-19 14:28:10|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1726756120000|2024-09-19 14:28:40|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|0
1726756170000|2024-09-19 14:29:30|11507.34|11507.34|11505.93|11505.93|11507.34|11507.34|11504.07|11504.07|0
1726756180000|2024-09-19 14:29:40|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|0
1726756190000|2024-09-19 14:29:50|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|0
1726756220000|2024-09-19 14:30:20|11505.25|11505.25|11508.52|11508.52|11508.52|11508.52|11505.25|11505.25|0
1726756230000|2024-09-19 14:30:30|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|11505.25|0
1726756260000|2024-09-19 14:31:00|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1726756280000|2024-09-19 14:31:20|11511.99|11511.99|11510.48|11510.48|11511.99|11511.99|11510.48|11510.48|0
1726756290000|2024-09-19 14:31:30|11513.75|11513.75|11510.48|11510.48|11513.75|11513.75|11510.48|11510.48|0
1726756300000|2024-09-19 14:31:40|11507.22|11507.22|11508.25|11508.25|11508.25|11508.25|11507.22|11507.22|0
1726756320000|2024-09-19 14:32:00|11509.75|11509.75|11511.97|11511.97|11511.97|11511.97|11508.25|11508.25|0
1726756330000|2024-09-19 14:32:10|11513|11513|11513|11513|11513|11513|11513|11513|0
1726756340000|2024-09-19 14:32:20|11511.14|11511.14|11510.11|11510.11|11511.14|11511.14|11510.11|11510.11|0
1726756350000|2024-09-19 14:32:30|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1726756360000|2024-09-19 14:32:40|11506.39|11506.39|11504.52|11504.52|11506.39|11506.39|11504.52|11504.52|0
1726756370000|2024-09-19 14:32:50|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|0
1726756380000|2024-09-19 14:33:00|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|0
1726756440000|2024-09-19 14:34:00|11506.39|11506.39|11508.25|11508.25|11508.25|11508.25|11506.39|11506.39|0
1726756450000|2024-09-19 14:34:10|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|0
1726756460000|2024-09-19 14:34:20|11505.67|11505.67|11509.4|11509.4|11509.4|11509.4|11505.67|11505.67|0
1726756470000|2024-09-19 14:34:30|11506.39|11506.39|11498.94|11498.94|11506.39|11506.39|11498.94|11498.94|0
1726756490000|2024-09-19 14:34:50|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1726756500000|2024-09-19 14:35:00|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|0
1726756510000|2024-09-19 14:35:10|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1726756560000|2024-09-19 14:36:00|11506.03|11506.03|11502.76|11502.76|11506.03|11506.03|11502.76|11502.76|0
1726756570000|2024-09-19 14:36:10|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1726756610000|2024-09-19 14:36:50|11504.62|11504.62|11497.17|11497.17|11504.62|11504.62|11497.17|11497.17|0
1726756620000|2024-09-19 14:37:00|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|0
1726756640000|2024-09-19 14:37:20|11497.17|11497.17|11497.17|11497.17|11497.17|11497.17|11493.91|11493.91|0
1726756660000|2024-09-19 14:37:40|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|0
1726756670000|2024-09-19 14:37:50|11503.71|11503.71|11502.21|11502.21|11503.71|11503.71|11502.21|11502.21|0
1726756690000|2024-09-19 14:38:10|11504.07|11504.07|11498.94|11498.94|11504.07|11504.07|11498.94|11498.94|0
1726756720000|2024-09-19 14:38:40|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|0
1726756740000|2024-09-19 14:39:00|11493.81|11493.81|11497.08|11497.08|11497.08|11497.08|11491.94|11491.94|0
1726756750000|2024-09-19 14:39:10|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|11495.57|0
1726756800000|2024-09-19 14:40:00|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|0
1726756860000|2024-09-19 14:41:00|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|11493.98|0
1726756930000|2024-09-19 14:42:10|11492.12|11492.12|11492.12|11492.12|11493.98|11493.98|11492.12|11492.12|0
1726756940000|2024-09-19 14:42:20|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|0
1726756950000|2024-09-19 14:42:30|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|0
1726756970000|2024-09-19 14:42:50|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|0
1726756980000|2024-09-19 14:43:00|11480.71|11480.71|11471.75|11471.75|11480.71|11480.71|11471.75|11471.75|0
1726756990000|2024-09-19 14:43:10|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|0
1726757020000|2024-09-19 14:43:40|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|0
1726757030000|2024-09-19 14:43:50|11478.59|11478.59|11481.86|11481.86|11481.86|11481.86|11478.59|11478.59|0
1726757070000|2024-09-19 14:44:30|11489.31|11489.31|11483.72|11483.72|11489.31|11489.31|11483.72|11483.72|0
1726757090000|2024-09-19 14:44:50|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|0
1726757100000|2024-09-19 14:45:00|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|0
1726757110000|2024-09-19 14:45:10|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|0
1726757120000|2024-09-19 14:45:20|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|0
1726757140000|2024-09-19 14:45:40|11475.7|11475.7|11472.69|11472.69|11475.7|11475.7|11472.69|11472.69|0
1726757150000|2024-09-19 14:45:50|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|11470.82|0
1726757160000|2024-09-19 14:46:00|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|11467.55|0
1726757170000|2024-09-19 14:46:10|11458.95|11458.95|11455.68|11455.68|11458.95|11458.95|11455.68|11455.68|0
1726757180000|2024-09-19 14:46:20|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|0
1726757200000|2024-09-19 14:46:40|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1726757230000|2024-09-19 14:47:10|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1726757240000|2024-09-19 14:47:20|11451.6|11451.6|11453.46|11453.46|11453.46|11453.46|11451.6|11451.6|0
1726757250000|2024-09-19 14:47:30|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1726757260000|2024-09-19 14:47:40|11453.46|11453.46|11451.6|11451.6|11453.46|11453.46|11451.6|11451.6|0
1726757280000|2024-09-19 14:48:00|11453.46|11453.46|11451.6|11451.6|11453.46|11453.46|11451.6|11451.6|0
1726757300000|2024-09-19 14:48:20|11453.11|11453.11|11461.51|11461.51|11463.37|11463.37|11453.11|11453.11|0
1726757310000|2024-09-19 14:48:30|11457.78|11457.78|11461.05|11461.05|11461.05|11461.05|11457.78|11457.78|0
1726757390000|2024-09-19 14:49:50|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|0
1726757400000|2024-09-19 14:50:00|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|0
1726757430000|2024-09-19 14:50:30|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1726757440000|2024-09-19 14:50:40|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|0
1726757450000|2024-09-19 14:50:50|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1726757480000|2024-09-19 14:51:20|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1726757520000|2024-09-19 14:52:00|11461.05|11461.05|11457.78|11457.78|11461.05|11461.05|11457.78|11457.78|0
1726757530000|2024-09-19 14:52:10|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|0
1726757560000|2024-09-19 14:52:40|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|0
1726757570000|2024-09-19 14:52:50|11458.82|11458.82|11457.31|11457.31|11458.82|11458.82|11457.31|11457.31|0
1726757610000|2024-09-19 14:53:30|11460.58|11460.58|11469.44|11469.44|11469.44|11469.44|11460.58|11460.58|0
1726757640000|2024-09-19 14:54:00|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1726757650000|2024-09-19 14:54:10|11471.3|11471.3|11473.16|11473.16|11478.74|11478.74|11471.3|11471.3|0
1726757660000|2024-09-19 14:54:20|11480.61|11480.61|11473.16|11473.16|11480.61|11480.61|11473.16|11473.16|0
1726757680000|2024-09-19 14:54:40|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|0
1726757700000|2024-09-19 14:55:00|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11470.34|11470.34|0
1726757710000|2024-09-19 14:55:10|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|0
1726757820000|2024-09-19 14:57:00|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|11475.85|0
1726757840000|2024-09-19 14:57:20|11472.13|11472.13|11472.13|11472.13|11477.71|11477.71|11472.13|11472.13|0
1726757870000|2024-09-19 14:57:50|11471.09|11471.09|11474.36|11474.36|11474.36|11474.36|11471.09|11471.09|0
1726757900000|2024-09-19 14:58:20|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|0
1726757910000|2024-09-19 14:58:30|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|11474.82|0
1726757930000|2024-09-19 14:58:50|11482.27|11482.27|11483.77|11483.77|11483.77|11483.77|11482.27|11482.27|0
1726757990000|2024-09-19 14:59:50|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|0
1726758020000|2024-09-19 15:00:20|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|0
1726758060000|2024-09-19 15:01:00|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11480.4|11480.4|0
1726758110000|2024-09-19 15:01:50|11486.94|11486.94|11481.36|11481.36|11486.94|11486.94|11481.36|11481.36|0
1726758120000|2024-09-19 15:02:00|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|0
1726758200000|2024-09-19 15:03:20|11481.36|11481.36|11478.09|11478.09|11481.36|11481.36|11478.09|11478.09|0
1726758230000|2024-09-19 15:03:50|11479.59|11479.59|11482.86|11482.86|11482.86|11482.86|11479.59|11479.59|0
1726758300000|2024-09-19 15:05:00|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|0
1726758320000|2024-09-19 15:05:20|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|11486.99|0
1726758340000|2024-09-19 15:05:40|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|0
1726758360000|2024-09-19 15:06:00|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|0
1726758370000|2024-09-19 15:06:10|11485.38|11485.38|11486.89|11486.89|11486.89|11486.89|11485.38|11485.38|0
1726758390000|2024-09-19 15:06:30|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|0
1726758400000|2024-09-19 15:06:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1726758410000|2024-09-19 15:06:50|11487.47|11487.47|11492.24|11492.24|11492.24|11492.24|11487.47|11487.47|0
1726758460000|2024-09-19 15:07:40|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|0
1726758540000|2024-09-19 15:09:00|11487.47|11487.47|11477.92|11477.92|11490.73|11490.73|11477.92|11477.92|0
1726758560000|2024-09-19 15:09:20|11481.64|11481.64|11479.78|11479.78|11481.64|11481.64|11477.92|11477.92|0
1726758610000|2024-09-19 15:10:10|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|0
1726758630000|2024-09-19 15:10:30|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|0
1726758650000|2024-09-19 15:10:50|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11479.42|11479.42|0
1726758660000|2024-09-19 15:11:00|11484.2|11484.2|11487.92|11487.92|11487.92|11487.92|11484.2|11484.2|0
1726758700000|2024-09-19 15:11:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1726758780000|2024-09-19 15:13:00|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|0
1726758820000|2024-09-19 15:13:40|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|11464.58|0
1726758830000|2024-09-19 15:13:50|11461.31|11461.31|11457.01|11457.01|11461.31|11461.31|11456.18|11456.18|0
1726758840000|2024-09-19 15:14:00|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|0
1726758860000|2024-09-19 15:14:20|11461.69|11461.69|11463.55|11463.55|11465.41|11465.41|11461.69|11461.69|0
1726758870000|2024-09-19 15:14:30|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1726758880000|2024-09-19 15:14:40|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|0
1726758910000|2024-09-19 15:15:10|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|0
1726758940000|2024-09-19 15:15:40|11468.68|11468.68|11469.71|11469.71|11469.71|11469.71|11467.65|11467.65|0
1726758950000|2024-09-19 15:15:50|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|0
1726758980000|2024-09-19 15:16:20|11463.92|11463.92|11462.89|11462.89|11463.92|11463.92|11462.89|11462.89|0
1726758990000|2024-09-19 15:16:30|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|0
1726759070000|2024-09-19 15:17:50|11460.65|11460.65|11454.12|11454.12|11460.65|11460.65|11454.12|11454.12|0
1726759080000|2024-09-19 15:18:00|11452.05|11452.05|11454.12|11454.12|11454.12|11454.12|11452.05|11452.05|0
1726759090000|2024-09-19 15:18:10|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1726759140000|2024-09-19 15:19:00|11454.37|11454.37|11458.1|11458.1|11458.1|11458.1|11454.37|11454.37|0
1726759150000|2024-09-19 15:19:10|11454.37|11454.37|11461.82|11461.82|11461.82|11461.82|11454.37|11454.37|0
1726759210000|2024-09-19 15:20:10|11458.1|11458.1|11451.56|11451.56|11458.1|11458.1|11451.56|11451.56|0
1726759220000|2024-09-19 15:20:20|11454.83|11454.83|11452.97|11452.97|11454.83|11454.83|11451.1|11451.1|0
1726759270000|2024-09-19 15:21:10|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|0
1726759340000|2024-09-19 15:22:20|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|0
1726759350000|2024-09-19 15:22:30|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|0
1726759370000|2024-09-19 15:22:50|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|11449.49|0
1726759390000|2024-09-19 15:23:10|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1726759400000|2024-09-19 15:23:20|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|0
1726759410000|2024-09-19 15:23:30|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|11454.63|0
1726759420000|2024-09-19 15:23:40|11457.89|11457.89|11456.03|11456.03|11457.89|11457.89|11456.03|11456.03|0
1726759430000|2024-09-19 15:23:50|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|0
1726759440000|2024-09-19 15:24:00|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1726759490000|2024-09-19 15:24:50|11455|11455|11455|11455|11455|11455|11455|11455|0
1726759510000|2024-09-19 15:25:10|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1726759530000|2024-09-19 15:25:30|11458.01|11458.01|11461.28|11461.28|11461.28|11461.28|11458.01|11458.01|0
1726759560000|2024-09-19 15:26:00|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|0
1726759570000|2024-09-19 15:26:10|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|0
1726759590000|2024-09-19 15:26:30|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|0
1726759610000|2024-09-19 15:26:50|11464.81|11464.81|11466.87|11466.87|11466.87|11466.87|11464.81|11464.81|0
1726759640000|2024-09-19 15:27:20|11468.73|11468.73|11469.77|11469.77|11469.77|11469.77|11468.73|11468.73|0
1726759650000|2024-09-19 15:27:30|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1726759660000|2024-09-19 15:27:40|11467.9|11467.9|11467.55|11467.55|11469.41|11469.41|11467.55|11467.55|0
1726759680000|2024-09-19 15:28:00|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|0
1726759690000|2024-09-19 15:28:10|11478.76|11478.76|11477.73|11477.73|11478.76|11478.76|11477.73|11477.73|0
1726759700000|2024-09-19 15:28:20|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|0
1726759710000|2024-09-19 15:28:30|11475.87|11475.87|11477.38|11477.38|11477.38|11477.38|11472.6|11472.6|0
1726759730000|2024-09-19 15:28:50|11480.64|11480.64|11479.14|11479.14|11480.64|11480.64|11479.14|11479.14|0
1726759740000|2024-09-19 15:29:00|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|0
1726759750000|2024-09-19 15:29:10|11481.83|11481.83|11481.83|11481.83|11483.69|11483.69|11481.83|11481.83|0
1726759760000|2024-09-19 15:29:20|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11481.38|11481.38|0
1726759770000|2024-09-19 15:29:30|11486.96|11486.96|11483.95|11483.95|11486.96|11486.96|11483.95|11483.95|0
1726759780000|2024-09-19 15:29:40|11482.09|11482.09|11478.36|11478.36|11482.09|11482.09|11478.36|11478.36|0
1726759790000|2024-09-19 15:29:50|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|0
1726816500000|2024-09-20 07:15:00|11456.69|11456.69|11453.42|11453.42|11456.69|11456.69|11453.42|11453.42|0
1726816530000|2024-09-20 07:15:30|11451.55|11451.55|11448.28|11448.28|11451.55|11451.55|11448.28|11448.28|0
1726816560000|2024-09-20 07:16:00|11446.78|11446.78|11448.28|11448.28|11448.28|11448.28|11446.78|11446.78|0
1726816570000|2024-09-20 07:16:10|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|0
1726816600000|2024-09-20 07:16:40|11457.83|11457.83|11454.57|11454.57|11457.83|11457.83|11454.57|11454.57|0
1726816610000|2024-09-20 07:16:50|11459.73|11459.73|11448.35|11448.35|11461.79|11461.79|11444.22|11444.22|0
1726816670000|2024-09-20 07:17:50|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|0
1726816720000|2024-09-20 07:18:40|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|0
1726816820000|2024-09-20 07:20:20|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1726816830000|2024-09-20 07:20:30|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|0
1726816840000|2024-09-20 07:20:40|11444.04|11444.04|11440.31|11440.31|11444.04|11444.04|11440.31|11440.31|0
1726816910000|2024-09-20 07:21:50|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1726816940000|2024-09-20 07:22:20|11459.67|11459.67|11459.67|11459.67|11459.67|11459.67|11456.4|11456.4|0
1726816950000|2024-09-20 07:22:30|11453.13|11453.13|11456.4|11456.4|11456.4|11456.4|11453.13|11453.13|0
1726817030000|2024-09-20 07:23:50|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1726817050000|2024-09-20 07:24:10|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|0
1726817120000|2024-09-20 07:25:20|11448.1|11448.1|11449.61|11449.61|11449.61|11449.61|11448.1|11448.1|0
1726817140000|2024-09-20 07:25:40|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1726817160000|2024-09-20 07:26:00|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|0
1726817240000|2024-09-20 07:27:20|11452.88|11452.88|11449.86|11449.86|11452.88|11452.88|11449.86|11449.86|0
1726817330000|2024-09-20 07:28:50|11451.73|11451.73|11453.59|11453.59|11453.59|11453.59|11451.73|11451.73|0
1726817400000|2024-09-20 07:30:00|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|0
1726817530000|2024-09-20 07:32:10|11468.98|11468.98|11465.26|11465.26|11468.98|11468.98|11459.67|11459.67|0
1726817540000|2024-09-20 07:32:20|11468.98|11468.98|11457.81|11457.81|11468.98|11468.98|11457.81|11457.81|0
1726817660000|2024-09-20 07:34:20|11454.54|11454.54|11451.27|11451.27|11454.54|11454.54|11451.27|11451.27|0
1726817690000|2024-09-20 07:34:50|11448|11448|11448|11448|11448|11448|11448|11448|0
1726817730000|2024-09-20 07:35:30|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|0
1726817750000|2024-09-20 07:35:50|11447.92|11447.92|11441.38|11441.38|11447.92|11447.92|11441.38|11441.38|0
1726817760000|2024-09-20 07:36:00|11438.11|11438.11|11438.11|11438.11|11438.11|11438.11|11438.11|11438.11|0
1726817850000|2024-09-20 07:37:30|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|0
1726817890000|2024-09-20 07:38:10|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|0
1726817920000|2024-09-20 07:38:40|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|0
1726818000000|2024-09-20 07:40:00|11450.71|11450.71|11452.22|11452.22|11452.22|11452.22|11450.71|11450.71|0
1726818010000|2024-09-20 07:40:10|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|0
1726818020000|2024-09-20 07:40:20|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|0
1726818280000|2024-09-20 07:44:40|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|0
1726818430000|2024-09-20 07:47:10|11462.58|11462.58|11460.72|11460.72|11468.17|11468.17|11460.72|11460.72|0
1726818500000|2024-09-20 07:48:20|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|0
1726818580000|2024-09-20 07:49:40|11461.97|11461.97|11458.7|11458.7|11461.97|11461.97|11458.7|11458.7|0
1726818790000|2024-09-20 07:53:10|11460.2|11460.2|11459.17|11459.17|11460.2|11460.2|11459.17|11459.17|0
1726818920000|2024-09-20 07:55:20|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|0
1726818960000|2024-09-20 07:56:00|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|0
1726819120000|2024-09-20 07:58:40|11460.25|11460.25|11460.25|11460.25|11460.25|11460.25|11460.25|11460.25|0
1726819220000|2024-09-20 08:00:20|11454.67|11454.67|11449.08|11449.08|11454.67|11454.67|11449.08|11449.08|0
1726819250000|2024-09-20 08:00:50|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|0
1726819260000|2024-09-20 08:01:00|11446.84|11446.84|11443.75|11443.75|11446.84|11446.84|11443.75|11443.75|0
1726819350000|2024-09-20 08:02:30|11440.48|11440.48|11437.21|11437.21|11440.48|11440.48|11437.21|11437.21|0
1726819390000|2024-09-20 08:03:10|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|0
1726819480000|2024-09-20 08:04:40|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|0
1726819530000|2024-09-20 08:05:30|11434.04|11434.04|11432.54|11432.54|11434.04|11434.04|11432.54|11432.54|0
1726819700000|2024-09-20 08:08:20|11426|11426|11426|11426|11426|11426|11426|11426|0
1726819750000|2024-09-20 08:09:10|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|0
1726819840000|2024-09-20 08:10:40|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|0
1726819860000|2024-09-20 08:11:00|11426.26|11426.26|11432.79|11432.79|11432.79|11432.79|11426.26|11426.26|0
1726819870000|2024-09-20 08:11:10|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11432.79|11432.79|0
1726819890000|2024-09-20 08:11:30|11439.33|11439.33|11439.33|11439.33|11439.33|11439.33|11439.33|11439.33|0
1726819970000|2024-09-20 08:12:50|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|0
1726819980000|2024-09-20 08:13:00|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|0
1726820010000|2024-09-20 08:13:30|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|0
1726820050000|2024-09-20 08:14:10|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|0
1726820110000|2024-09-20 08:15:10|11456.94|11456.94|11458.81|11458.81|11458.81|11458.81|11456.94|11456.94|0
1726820150000|2024-09-20 08:15:50|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1726820300000|2024-09-20 08:18:20|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|0
1726820450000|2024-09-20 08:20:50|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1726820490000|2024-09-20 08:21:30|11463.77|11463.77|11470.99|11470.99|11470.99|11470.99|11463.77|11463.77|0
1726820500000|2024-09-20 08:21:40|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|0
1726820540000|2024-09-20 08:22:20|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|0
1726820640000|2024-09-20 08:24:00|11484.37|11484.37|11490.91|11490.91|11490.91|11490.91|11484.37|11484.37|0
1726820680000|2024-09-20 08:24:40|11494.18|11494.18|11495.21|11495.21|11495.21|11495.21|11494.18|11494.18|0
1726820700000|2024-09-20 08:25:00|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|0
1726820720000|2024-09-20 08:25:20|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|0
1726820750000|2024-09-20 08:25:50|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|0
1726820820000|2024-09-20 08:27:00|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|0
1726820870000|2024-09-20 08:27:50|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|0
1726820920000|2024-09-20 08:28:40|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|0
1726821060000|2024-09-20 08:31:00|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|0
1726821110000|2024-09-20 08:31:50|11501.6|11501.6|11517.45|11517.45|11517.45|11517.45|11501.6|11501.6|0
1726821140000|2024-09-20 08:32:20|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|0
1726821200000|2024-09-20 08:33:20|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|0
1726821210000|2024-09-20 08:33:30|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|0
1726821260000|2024-09-20 08:34:20|11527|11527|11527|11527|11527|11527|11527|11527|0
1726821300000|2024-09-20 08:35:00|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|0
1726821310000|2024-09-20 08:35:10|11531.13|11531.13|11536.29|11536.29|11536.29|11536.29|11531.13|11531.13|0
1726821320000|2024-09-20 08:35:20|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|0
1726821330000|2024-09-20 08:35:30|11532.11|11532.11|11526.53|11526.53|11532.11|11532.11|11526.53|11526.53|0
1726821340000|2024-09-20 08:35:40|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|0
1726821410000|2024-09-20 08:36:50|11534.81|11534.81|11537.82|11537.82|11537.82|11537.82|11534.81|11534.81|0
1726821420000|2024-09-20 08:37:00|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|0
1726821490000|2024-09-20 08:38:10|11544.81|11544.81|11548.53|11548.53|11548.53|11548.53|11544.81|11544.81|0
1726821740000|2024-09-20 08:42:20|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|0
1726821780000|2024-09-20 08:43:00|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|0
1726821970000|2024-09-20 08:46:10|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|0
1726822010000|2024-09-20 08:46:50|11550.94|11550.94|11545.36|11545.36|11550.94|11550.94|11545.36|11545.36|0
1726822020000|2024-09-20 08:47:00|11556.53|11556.53|11554.67|11554.67|11556.53|11556.53|11545.36|11545.36|0
1726822030000|2024-09-20 08:47:10|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11550.94|11550.94|0
1726822050000|2024-09-20 08:47:30|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|0
1726822090000|2024-09-20 08:48:10|11554.67|11554.67|11543.5|11543.5|11554.67|11554.67|11543.5|11543.5|0
1726822100000|2024-09-20 08:48:20|11550.94|11550.94|11550.94|11550.94|11550.94|11550.94|11549.08|11549.08|0
1726822340000|2024-09-20 08:52:20|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|0
1726822450000|2024-09-20 08:54:10|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|0
1726822540000|2024-09-20 08:55:40|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|0
1726822550000|2024-09-20 08:55:50|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|0
1726822600000|2024-09-20 08:56:40|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|0
1726822660000|2024-09-20 08:57:40|11536.23|11536.23|11539.96|11539.96|11539.96|11539.96|11536.23|11536.23|0
1726822670000|2024-09-20 08:57:50|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|0
1726822710000|2024-09-20 08:58:30|11536.03|11536.03|11536.03|11536.03|11536.03|11536.03|11536.03|11536.03|0
1726822780000|2024-09-20 08:59:40|11537.89|11537.89|11537.89|11537.89|11537.89|11537.89|11537.89|11537.89|0
1726822790000|2024-09-20 08:59:50|11536.86|11536.86|11535.83|11535.83|11536.86|11536.86|11535.83|11535.83|0
1726822810000|2024-09-20 09:00:10|11532.56|11532.56|11532.56|11532.56|11532.56|11532.56|11532.56|11532.56|0
1726822820000|2024-09-20 09:00:20|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|0
1726822960000|2024-09-20 09:02:40|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|0
1726823050000|2024-09-20 09:04:10|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|0
1726823120000|2024-09-20 09:05:20|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|0
1726823140000|2024-09-20 09:05:40|11524.16|11524.16|11524.16|11524.16|11526.02|11526.02|11524.16|11524.16|0
1726823150000|2024-09-20 09:05:50|11516.71|11516.71|11520.43|11520.43|11522.3|11522.3|11516.71|11516.71|0
1726823160000|2024-09-20 09:06:00|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|0
1726823250000|2024-09-20 09:07:30|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|0
1726823330000|2024-09-20 09:08:50|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|0
1726823340000|2024-09-20 09:09:00|11538.84|11538.84|11538.84|11538.84|11538.84|11538.84|11538.84|11538.84|0
1726823350000|2024-09-20 09:09:10|11540.7|11540.7|11540.7|11540.7|11540.7|11540.7|11540.7|11540.7|0
1726823380000|2024-09-20 09:09:40|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|0
1726823700000|2024-09-20 09:15:00|11524.4|11524.4|11522.89|11522.89|11524.4|11524.4|11522.89|11522.89|0
1726823710000|2024-09-20 09:15:10|11537.79|11537.79|11517.31|11517.31|11537.79|11537.79|11517.31|11517.31|0
1726823730000|2024-09-20 09:15:30|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|0
1726823750000|2024-09-20 09:15:50|11520.94|11520.94|11524.21|11524.21|11524.21|11524.21|11520.94|11520.94|0
1726823790000|2024-09-20 09:16:30|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|0
1726823860000|2024-09-20 09:17:40|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|0
1726823950000|2024-09-20 09:19:10|11531.61|11531.61|11532.64|11532.64|11532.64|11532.64|11531.61|11531.61|0
1726823960000|2024-09-20 09:19:20|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|0
1726824000000|2024-09-20 09:20:00|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|0
1726824060000|2024-09-20 09:21:00|11537.67|11537.67|11537.67|11537.67|11537.67|11537.67|11537.67|11537.67|0
1726824080000|2024-09-20 09:21:20|11531.13|11531.13|11531.13|11531.13|11531.13|11531.13|11531.13|11531.13|0
1726824110000|2024-09-20 09:21:50|11534.14|11534.14|11535.65|11535.65|11535.65|11535.65|11534.14|11534.14|0
1726824180000|2024-09-20 09:23:00|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|0
1726824200000|2024-09-20 09:23:20|11527.61|11527.61|11534.14|11534.14|11534.14|11534.14|11527.61|11527.61|0
1726824210000|2024-09-20 09:23:30|11526.7|11526.7|11534.14|11534.14|11534.14|11534.14|11526.7|11526.7|0
1726824220000|2024-09-20 09:23:40|11528.56|11528.56|11534.14|11534.14|11534.14|11534.14|11528.56|11528.56|0
1726824280000|2024-09-20 09:24:40|11537.16|11537.16|11541.67|11541.67|11541.67|11541.67|11537.16|11537.16|0
1726824320000|2024-09-20 09:25:20|11536.09|11536.09|11532.36|11532.36|11536.09|11536.09|11532.36|11532.36|0
1726824390000|2024-09-20 09:26:30|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1726824400000|2024-09-20 09:26:40|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|0
1726824450000|2024-09-20 09:27:30|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|0
1726824510000|2024-09-20 09:28:30|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|0
1726824520000|2024-09-20 09:28:40|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|0
1726824610000|2024-09-20 09:30:10|11545.99|11545.99|11547.5|11547.5|11547.5|11547.5|11545.99|11545.99|0
1726824700000|2024-09-20 09:31:40|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|0
1726824780000|2024-09-20 09:33:00|11536.78|11536.78|11536.78|11536.78|11538.64|11538.64|11536.78|11536.78|0
1726824800000|2024-09-20 09:33:20|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1726824810000|2024-09-20 09:33:30|11535.02|11535.02|11538.59|11538.59|11538.59|11538.59|11535.02|11535.02|0
1726824820000|2024-09-20 09:33:40|11535.32|11535.32|11537.08|11537.08|11538.59|11538.59|11535.32|11535.32|0
1726824830000|2024-09-20 09:33:50|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|0
1726824910000|2024-09-20 09:35:10|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|0
1726824980000|2024-09-20 09:36:20|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|0
1726825050000|2024-09-20 09:37:30|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|0
1726825060000|2024-09-20 09:37:40|11520.44|11520.44|11518.94|11518.94|11520.44|11520.44|11518.94|11518.94|0
1726825140000|2024-09-20 09:39:00|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|0
1726825180000|2024-09-20 09:39:40|11511.94|11511.94|11515.21|11515.21|11515.21|11515.21|11511.94|11511.94|0
1726825210000|2024-09-20 09:40:10|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|0
1726825220000|2024-09-20 09:40:20|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|0
1726825230000|2024-09-20 09:40:30|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1726825300000|2024-09-20 09:41:40|11520.06|11520.06|11523.33|11523.33|11523.33|11523.33|11520.06|11520.06|0
1726825400000|2024-09-20 09:43:20|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|0
1726825470000|2024-09-20 09:44:30|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|0
1726825530000|2024-09-20 09:45:30|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|0
1726825620000|2024-09-20 09:47:00|11517.98|11517.98|11516.95|11516.95|11517.98|11517.98|11516.95|11516.95|0
1726825650000|2024-09-20 09:47:30|11515.44|11515.44|11512.43|11512.43|11515.44|11515.44|11512.43|11512.43|0
1726825720000|2024-09-20 09:48:40|11505.89|11505.89|11505.89|11505.89|11505.89|11505.89|11505.89|11505.89|0
1726825800000|2024-09-20 09:50:00|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|0
1726825810000|2024-09-20 09:50:10|11509.16|11509.16|11512.43|11512.43|11512.43|11512.43|11509.16|11509.16|0
1726825860000|2024-09-20 09:51:00|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|0
1726825920000|2024-09-20 09:52:00|11501.61|11501.61|11510.92|11510.92|11510.92|11510.92|11501.61|11501.61|0
1726825970000|2024-09-20 09:52:50|11504.38|11504.38|11501.11|11501.11|11504.38|11504.38|11501.11|11501.11|0
1726825980000|2024-09-20 09:53:00|11499.61|11499.61|11497.54|11497.54|11499.61|11499.61|11497.54|11497.54|0
1726826010000|2024-09-20 09:53:30|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|0
1726826080000|2024-09-20 09:54:40|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|0
1726826100000|2024-09-20 09:55:00|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1726826110000|2024-09-20 09:55:10|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|0
1726826120000|2024-09-20 09:55:20|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11499.78|11499.78|0
1726826140000|2024-09-20 09:55:40|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|0
1726826210000|2024-09-20 09:56:50|11501.39|11501.39|11506.16|11506.16|11506.16|11506.16|11501.39|11501.39|0
1726826430000|2024-09-20 10:00:30|11509.43|11509.43|11509.43|11509.43|11509.43|11509.43|11509.43|11509.43|0
1726826500000|2024-09-20 10:01:40|11512.53|11512.53|11510.46|11510.46|11512.53|11512.53|11510.46|11510.46|0
1726826890000|2024-09-20 10:08:10|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|0
1726826960000|2024-09-20 10:09:20|11510.46|11510.46|11517|11517|11517|11517|11510.46|11510.46|0
1726826990000|2024-09-20 10:09:50|11510.46|11510.46|11510.46|11510.46|11510.46|11510.46|11510.46|11510.46|0
1726827190000|2024-09-20 10:13:10|11513.73|11513.73|11517|11517|11517|11517|11513.73|11513.73|0
1726827330000|2024-09-20 10:15:30|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1726827410000|2024-09-20 10:16:50|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|0
1726827460000|2024-09-20 10:17:40|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|0
1726827560000|2024-09-20 10:19:20|11523.74|11523.74|11523.74|11523.74|11523.74|11523.74|11523.74|11523.74|0
1726827730000|2024-09-20 10:22:10|11527|11527|11527|11527|11527|11527|11527|11527|0
1726827760000|2024-09-20 10:22:40|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|0
1726827840000|2024-09-20 10:24:00|11527.36|11527.36|11529.43|11529.43|11530.46|11530.46|11527.36|11527.36|0
1726827850000|2024-09-20 10:24:10|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|0
1726827880000|2024-09-20 10:24:40|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|0
1726827890000|2024-09-20 10:24:50|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|0
1726828030000|2024-09-20 10:27:10|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|0
1726828040000|2024-09-20 10:27:20|11538.67|11538.67|11541.94|11541.94|11541.94|11541.94|11538.67|11538.67|0
1726828060000|2024-09-20 10:27:40|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|0
1726828390000|2024-09-20 10:33:10|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|11540.18|0
1726828600000|2024-09-20 10:36:40|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|0
1726828660000|2024-09-20 10:37:40|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|0
1726828700000|2024-09-20 10:38:20|11552.86|11552.86|11555.87|11555.87|11555.87|11555.87|11552.86|11552.86|0
1726828740000|2024-09-20 10:39:00|11552.6|11552.6|11555.87|11555.87|11555.87|11555.87|11552.6|11552.6|0
1726828880000|2024-09-20 10:41:20|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|0
1726828930000|2024-09-20 10:42:10|11566.13|11566.13|11566.13|11566.13|11566.13|11566.13|11566.13|11566.13|0
1726828950000|2024-09-20 10:42:30|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1726829110000|2024-09-20 10:45:10|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1726829120000|2024-09-20 10:45:20|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1726829180000|2024-09-20 10:46:20|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1726829230000|2024-09-20 10:47:10|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1726829240000|2024-09-20 10:47:20|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1726829280000|2024-09-20 10:48:00|11561|11561|11561|11561|11561|11561|11561|11561|0
1726829310000|2024-09-20 10:48:30|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|0
1726829320000|2024-09-20 10:48:40|11557.99|11557.99|11557.99|11557.99|11557.99|11557.99|11557.99|11557.99|0
1726829510000|2024-09-20 10:51:50|11556.96|11556.96|11555.92|11555.92|11556.96|11556.96|11555.92|11555.92|0
1726829620000|2024-09-20 10:53:40|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|0
1726829720000|2024-09-20 10:55:20|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|0
1726829740000|2024-09-20 10:55:40|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|0
1726829790000|2024-09-20 10:56:30|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|0
1726829800000|2024-09-20 10:56:40|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|0
1726829830000|2024-09-20 10:57:10|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|11563.19|0
1726829940000|2024-09-20 10:59:00|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|0
1726829950000|2024-09-20 10:59:10|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|0
1726829970000|2024-09-20 10:59:30|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|0
1726830000000|2024-09-20 11:00:00|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|0
1726830050000|2024-09-20 11:00:50|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|0
1726830070000|2024-09-20 11:01:10|11569.77|11569.77|11569.77|11569.77|11569.77|11569.77|11569.77|11569.77|0
1726830120000|2024-09-20 11:02:00|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|0
1726830130000|2024-09-20 11:02:10|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|0
1726830140000|2024-09-20 11:02:20|11580.49|11580.49|11573.04|11573.04|11580.49|11580.49|11573.04|11573.04|0
1726830160000|2024-09-20 11:02:40|11584.21|11584.21|11582.35|11582.35|11584.21|11584.21|11582.35|11582.35|0
1726830180000|2024-09-20 11:03:00|11580.49|11580.49|11580.49|11580.49|11580.49|11580.49|11580.49|11580.49|0
1726830220000|2024-09-20 11:03:40|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|11578.98|0
1726830320000|2024-09-20 11:05:20|11577.48|11577.48|11577.48|11577.48|11577.48|11577.48|11577.48|11577.48|0
1726830370000|2024-09-20 11:06:10|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|0
1726830410000|2024-09-20 11:06:50|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|0
1726830570000|2024-09-20 11:09:30|11563.39|11563.39|11563.39|11563.39|11563.39|11563.39|11563.39|11563.39|0
1726830600000|2024-09-20 11:10:00|11561.33|11561.33|11552.85|11552.85|11561.33|11561.33|11552.85|11552.85|0
1726830690000|2024-09-20 11:11:30|11554.71|11554.71|11544.9|11544.9|11554.71|11554.71|11544.9|11544.9|0
1726830710000|2024-09-20 11:11:50|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|0
1726830740000|2024-09-20 11:12:20|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|0
1726830780000|2024-09-20 11:13:00|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|0
1726830810000|2024-09-20 11:13:30|11548.62|11548.62|11544.11|11544.11|11548.62|11548.62|11544.11|11544.11|0
1726830840000|2024-09-20 11:14:00|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|0
1726830900000|2024-09-20 11:15:00|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|11539.33|0
1726831270000|2024-09-20 11:21:10|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|0
1726831410000|2024-09-20 11:23:30|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1726831830000|2024-09-20 11:30:30|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|0
1726831840000|2024-09-20 11:30:40|11531.01|11531.01|11531.01|11531.01|11531.01|11531.01|11531.01|11531.01|0
1726831910000|2024-09-20 11:31:50|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1726831920000|2024-09-20 11:32:00|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|0
1726832090000|2024-09-20 11:34:50|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1726832150000|2024-09-20 11:35:50|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|0
1726832380000|2024-09-20 11:39:40|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|0
1726832390000|2024-09-20 11:39:50|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|0
1726832420000|2024-09-20 11:40:20|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|0
1726832470000|2024-09-20 11:41:10|11534|11534|11534|11534|11534|11534|11534|11534|0
1726832500000|2024-09-20 11:41:40|11538.13|11538.13|11538.13|11538.13|11538.13|11538.13|11538.13|11538.13|0
1726832530000|2024-09-20 11:42:10|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1726832600000|2024-09-20 11:43:20|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|0
1726832880000|2024-09-20 11:48:00|11537.67|11537.67|11535.81|11535.81|11537.67|11537.67|11535.81|11535.81|0
1726832910000|2024-09-20 11:48:30|11536.84|11536.84|11534.98|11534.98|11536.84|11536.84|11534.98|11534.98|0
1726833050000|2024-09-20 11:50:50|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|0
1726833100000|2024-09-20 11:51:40|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|0
1726833320000|2024-09-20 11:55:20|11536.49|11536.49|11536.49|11536.49|11536.49|11536.49|11536.49|11536.49|0
1726833360000|2024-09-20 11:56:00|11542.07|11542.07|11542.07|11542.07|11543.93|11543.93|11542.07|11542.07|0
1726833480000|2024-09-20 11:58:00|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1726833790000|2024-09-20 12:03:10|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|0
1726833810000|2024-09-20 12:03:30|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|0
1726833870000|2024-09-20 12:04:30|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|0
1726833920000|2024-09-20 12:05:20|11545.8|11545.8|11552.34|11552.34|11552.34|11552.34|11545.8|11545.8|0
1726834130000|2024-09-20 12:08:50|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|0
1726834230000|2024-09-20 12:10:30|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|0
1726834580000|2024-09-20 12:16:20|11553.84|11553.84|11553.84|11553.84|11553.84|11553.84|11553.84|11553.84|0
1726834610000|2024-09-20 12:16:50|11554.87|11554.87|11554.87|11554.87|11554.87|11554.87|11554.87|11554.87|0
1726834680000|2024-09-20 12:18:00|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1726834740000|2024-09-20 12:19:00|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|0
1726834750000|2024-09-20 12:19:10|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|0
1726834760000|2024-09-20 12:19:20|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1726834950000|2024-09-20 12:22:30|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|0
1726834960000|2024-09-20 12:22:40|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|0
1726834970000|2024-09-20 12:22:50|11554.14|11554.14|11553.11|11553.11|11554.14|11554.14|11553.11|11553.11|0
1726835060000|2024-09-20 12:24:20|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|0
1726835070000|2024-09-20 12:24:30|11552.66|11552.66|11549.39|11549.39|11552.66|11552.66|11549.39|11549.39|0
1726835080000|2024-09-20 12:24:40|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|0
1726835100000|2024-09-20 12:25:00|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|0
1726835120000|2024-09-20 12:25:20|11551.81|11551.81|11552.84|11552.84|11552.84|11552.84|11551.81|11551.81|0
1726835160000|2024-09-20 12:26:00|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|0
1726835210000|2024-09-20 12:26:50|11557.97|11557.97|11560.51|11560.51|11560.51|11560.51|11557.97|11557.97|0
1726835270000|2024-09-20 12:27:50|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|0
1726835370000|2024-09-20 12:29:30|11555|11555|11555|11555|11555|11555|11555|11555|0
1726835440000|2024-09-20 12:30:40|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|0
1726835450000|2024-09-20 12:30:50|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|0
1726835460000|2024-09-20 12:31:00|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|0
1726835510000|2024-09-20 12:31:50|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|11556.51|11556.51|0
1726835540000|2024-09-20 12:32:20|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|0
1726835590000|2024-09-20 12:33:10|11563.05|11563.05|11564.91|11564.91|11564.91|11564.91|11563.05|11563.05|0
1726835670000|2024-09-20 12:34:30|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1726835710000|2024-09-20 12:35:10|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1726835770000|2024-09-20 12:36:10|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|0
1726835790000|2024-09-20 12:36:30|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1726836080000|2024-09-20 12:41:20|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1726836100000|2024-09-20 12:41:40|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|0
1726836130000|2024-09-20 12:42:10|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|0
1726836190000|2024-09-20 12:43:10|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|11558.37|0
1726836230000|2024-09-20 12:43:50|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|0
1726836240000|2024-09-20 12:44:00|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1726836340000|2024-09-20 12:45:40|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|0
1726836370000|2024-09-20 12:46:10|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|0
1726836500000|2024-09-20 12:48:20|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|0
1726836540000|2024-09-20 12:49:00|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|0
1726836680000|2024-09-20 12:51:20|11564.65|11564.65|11562.79|11562.79|11564.65|11564.65|11562.79|11562.79|0
1726836690000|2024-09-20 12:51:30|11564.65|11564.65|11560.93|11560.93|11564.65|11564.65|11560.93|11560.93|0
1726837000000|2024-09-20 12:56:40|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|0
1726837200000|2024-09-20 13:00:00|11554.82|11554.82|11550.04|11550.04|11554.82|11554.82|11550.04|11550.04|0
1726837220000|2024-09-20 13:00:20|11543.5|11543.5|11543.5|11543.5|11543.5|11543.5|11543.5|11543.5|0
1726837230000|2024-09-20 13:00:30|11540.24|11540.24|11536.97|11536.97|11540.24|11540.24|11536.97|11536.97|0
1726837260000|2024-09-20 13:01:00|11535.46|11535.46|11533.95|11533.95|11535.46|11535.46|11533.95|11533.95|0
1726837300000|2024-09-20 13:01:40|11530.23|11530.23|11530.23|11530.23|11530.23|11530.23|11530.23|11530.23|0
1726837320000|2024-09-20 13:02:00|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|0
1726837350000|2024-09-20 13:02:30|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|0
1726837360000|2024-09-20 13:02:40|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|0
1726837410000|2024-09-20 13:03:30|11528.17|11528.17|11524.9|11524.9|11528.17|11528.17|11524.9|11524.9|0
1726837440000|2024-09-20 13:04:00|11518.36|11518.36|11516.85|11516.85|11518.36|11518.36|11513.58|11513.58|0
1726837510000|2024-09-20 13:05:10|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|0
1726837530000|2024-09-20 13:05:30|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|0
1726837600000|2024-09-20 13:06:40|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|0
1726837620000|2024-09-20 13:07:00|11523.39|11523.39|11521.89|11521.89|11523.39|11523.39|11521.89|11521.89|0
1726837680000|2024-09-20 13:08:00|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|0
1726837710000|2024-09-20 13:08:30|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|0
1726837800000|2024-09-20 13:10:00|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|0
1726837810000|2024-09-20 13:10:10|11528.07|11528.07|11534.61|11534.61|11534.61|11534.61|11528.07|11528.07|0
1726837820000|2024-09-20 13:10:20|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|0
1726837860000|2024-09-20 13:11:00|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|0
1726837900000|2024-09-20 13:11:40|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|0
1726837960000|2024-09-20 13:12:40|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|0
1726838020000|2024-09-20 13:13:40|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|0
1726838040000|2024-09-20 13:14:00|11534.69|11534.69|11532.82|11532.82|11534.69|11534.69|11532.82|11532.82|0
1726838080000|2024-09-20 13:14:40|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|0
1726838170000|2024-09-20 13:16:10|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|0
1726838200000|2024-09-20 13:16:40|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|0
1726838260000|2024-09-20 13:17:40|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|0
1726838280000|2024-09-20 13:18:00|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|0
1726838300000|2024-09-20 13:18:20|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|11529.1|0
1726838320000|2024-09-20 13:18:40|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|0
1726838370000|2024-09-20 13:19:30|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|0
1726838380000|2024-09-20 13:19:40|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|0
1726838400000|2024-09-20 13:20:00|11531.42|11531.42|11533.28|11533.28|11533.28|11533.28|11531.42|11531.42|0
1726838430000|2024-09-20 13:20:30|11535.14|11535.14|11535.14|11535.14|11535.14|11535.14|11535.14|11535.14|0
1726838440000|2024-09-20 13:20:40|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|0
1726838460000|2024-09-20 13:21:00|11536.55|11536.55|11536.55|11536.55|11536.55|11536.55|11536.55|11536.55|0
1726838500000|2024-09-20 13:21:40|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|0
1726838620000|2024-09-20 13:23:40|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|0
1726838680000|2024-09-20 13:24:40|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|11538.05|0
1726838760000|2024-09-20 13:26:00|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|0
1726838870000|2024-09-20 13:27:50|11535.74|11535.74|11538.75|11538.75|11538.75|11538.75|11535.74|11535.74|0
1726838880000|2024-09-20 13:28:00|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|0
1726838890000|2024-09-20 13:28:10|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|0
1726838990000|2024-09-20 13:29:50|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|0
1726839000000|2024-09-20 13:30:00|11531.44|11531.44|11527.47|11527.47|11531.44|11531.44|11519.07|11519.07|0
1726839010000|2024-09-20 13:30:10|11520.93|11520.93|11527.47|11527.47|11530.74|11530.74|11520.93|11520.93|0
1726839020000|2024-09-20 13:30:20|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|0
1726839030000|2024-09-20 13:30:30|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11524.2|11524.2|0
1726839040000|2024-09-20 13:30:40|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|0
1726839050000|2024-09-20 13:30:50|11527.47|11527.47|11534.01|11534.01|11534.01|11534.01|11527.47|11527.47|0
1726839060000|2024-09-20 13:31:00|11537.28|11537.28|11540.55|11540.55|11540.55|11540.55|11537.28|11537.28|0
1726839070000|2024-09-20 13:31:10|11542.61|11542.61|11542.35|11542.35|11552.16|11552.16|11542.35|11542.35|0
1726839080000|2024-09-20 13:31:20|11539.09|11539.09|11529.28|11529.28|11539.09|11539.09|11529.28|11529.28|0
1726839090000|2024-09-20 13:31:30|11526.01|11526.01|11522.74|11522.74|11526.01|11526.01|11522.74|11522.74|0
1726839100000|2024-09-20 13:31:40|11532.55|11532.55|11535.82|11535.82|11535.82|11535.82|11532.55|11532.55|0
1726839170000|2024-09-20 13:32:50|11542.35|11542.35|11542.35|11542.35|11542.35|11542.35|11542.35|11542.35|0
1726839180000|2024-09-20 13:33:00|11540.49|11540.49|11543.76|11543.76|11543.76|11543.76|11540.49|11540.49|0
1726839200000|2024-09-20 13:33:20|11540.49|11540.49|11540.49|11540.49|11543.76|11543.76|11537.22|11537.22|0
1726839210000|2024-09-20 13:33:30|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|0
1726839240000|2024-09-20 13:34:00|11540.49|11540.49|11529.18|11529.18|11540.49|11540.49|11529.18|11529.18|0
1726839250000|2024-09-20 13:34:10|11532.45|11532.45|11532.45|11532.45|11532.45|11532.45|11532.45|11532.45|0
1726839280000|2024-09-20 13:34:40|11529.18|11529.18|11519.37|11519.37|11529.18|11529.18|11519.37|11519.37|0
1726839290000|2024-09-20 13:34:50|11517.87|11517.87|11506.2|11506.2|11517.87|11517.87|11506.2|11506.2|0
1726839300000|2024-09-20 13:35:00|11502.93|11502.93|11509.47|11509.47|11509.47|11509.47|11502.93|11502.93|0
1726839310000|2024-09-20 13:35:10|11507.96|11507.96|11506.1|11506.1|11507.96|11507.96|11506.1|11506.1|0
1726839320000|2024-09-20 13:35:20|11502.83|11502.83|11489.75|11489.75|11502.83|11502.83|11486.48|11486.48|0
1726839330000|2024-09-20 13:35:30|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|0
1726839370000|2024-09-20 13:36:10|11489.75|11489.75|11488.25|11488.25|11489.75|11489.75|11488.25|11488.25|0
1726839380000|2024-09-20 13:36:20|11484.98|11484.98|11488.25|11488.25|11488.25|11488.25|11484.98|11484.98|0
1726839390000|2024-09-20 13:36:30|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1726839400000|2024-09-20 13:36:40|11489.65|11489.65|11489.65|11489.65|11489.65|11489.65|11489.65|11489.65|0
1726839410000|2024-09-20 13:36:50|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|0
1726839420000|2024-09-20 13:37:00|11484.88|11484.88|11488.15|11488.15|11488.15|11488.15|11484.88|11484.88|0
1726839440000|2024-09-20 13:37:20|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|0
1726839470000|2024-09-20 13:37:50|11494.69|11494.69|11496.19|11496.19|11496.19|11496.19|11494.69|11494.69|0
1726839500000|2024-09-20 13:38:20|11489.65|11489.65|11483.11|11483.11|11489.65|11489.65|11483.11|11483.11|0
1726839510000|2024-09-20 13:38:30|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|0
1726839520000|2024-09-20 13:38:40|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|0
1726839600000|2024-09-20 13:40:00|11491.06|11491.06|11491.06|11491.06|11491.06|11491.06|11491.06|11491.06|0
1726839610000|2024-09-20 13:40:10|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|0
1726839620000|2024-09-20 13:40:20|11487.79|11487.79|11484.52|11484.52|11487.79|11487.79|11484.52|11484.52|0
1726839640000|2024-09-20 13:40:40|11491.06|11491.06|11494.33|11494.33|11494.33|11494.33|11491.06|11491.06|0
1726839660000|2024-09-20 13:41:00|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|0
1726839690000|2024-09-20 13:41:30|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|0
1726839710000|2024-09-20 13:41:50|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|0
1726839720000|2024-09-20 13:42:00|11507.05|11507.05|11493.97|11493.97|11507.05|11507.05|11493.97|11493.97|0
1726839730000|2024-09-20 13:42:10|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|0
1726839800000|2024-09-20 13:43:20|11493.97|11493.97|11493.97|11493.97|11497.24|11497.24|11493.97|11493.97|0
1726839810000|2024-09-20 13:43:30|11490.25|11490.25|11488.74|11488.74|11490.25|11490.25|11486.88|11486.88|0
1726839840000|2024-09-20 13:44:00|11486.68|11486.68|11483.41|11483.41|11486.68|11486.68|11483.41|11483.41|0
1726839870000|2024-09-20 13:44:30|11476.87|11476.87|11463.34|11463.34|11476.87|11476.87|11463.34|11463.34|0
1726839920000|2024-09-20 13:45:20|11456.8|11456.8|11445.75|11445.75|11456.8|11456.8|11445.75|11445.75|0
1726839930000|2024-09-20 13:45:30|11443.88|11443.88|11445.92|11445.92|11446.95|11446.95|11443.88|11443.88|0
1726839940000|2024-09-20 13:45:40|11440.33|11440.33|11446.87|11446.87|11446.87|11446.87|11440.33|11440.33|0
1726839950000|2024-09-20 13:45:50|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|0
1726839970000|2024-09-20 13:46:10|11446.87|11446.87|11443.6|11443.6|11446.87|11446.87|11443.6|11443.6|0
1726839980000|2024-09-20 13:46:20|11437.06|11437.06|11443.6|11443.6|11443.6|11443.6|11437.06|11437.06|0
1726840020000|2024-09-20 13:47:00|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|0
1726840060000|2024-09-20 13:47:40|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|0
1726840070000|2024-09-20 13:47:50|11450.14|11450.14|11454.32|11454.32|11457.59|11457.59|11450.14|11450.14|0
1726840080000|2024-09-20 13:48:00|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|0
1726840100000|2024-09-20 13:48:20|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1726840110000|2024-09-20 13:48:30|11457.59|11457.59|11453.86|11453.86|11457.59|11457.59|11453.86|11453.86|0
1726840120000|2024-09-20 13:48:40|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|0
1726840170000|2024-09-20 13:49:30|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1726840190000|2024-09-20 13:49:50|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|0
1726840210000|2024-09-20 13:50:10|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1726840220000|2024-09-20 13:50:20|11456.3|11456.3|11453.03|11453.03|11456.3|11456.3|11453.03|11453.03|0
1726840230000|2024-09-20 13:50:30|11456.3|11456.3|11456.3|11456.3|11456.3|11456.3|11453.03|11453.03|0
1726840240000|2024-09-20 13:50:40|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1726840270000|2024-09-20 13:51:10|11461.44|11461.44|11458.17|11458.17|11464.7|11464.7|11458.17|11458.17|0
1726840280000|2024-09-20 13:51:20|11454.9|11454.9|11451.63|11451.63|11454.9|11454.9|11451.63|11451.63|0
1726840310000|2024-09-20 13:51:50|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1726840340000|2024-09-20 13:52:20|11456.76|11456.76|11453.49|11453.49|11456.76|11456.76|11453.49|11453.49|0
1726840350000|2024-09-20 13:52:30|11456.76|11456.76|11455.73|11455.73|11456.76|11456.76|11455.73|11455.73|0
1726840390000|2024-09-20 13:53:10|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|0
1726840440000|2024-09-20 13:54:00|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|0
1726840450000|2024-09-20 13:54:10|11447.85|11447.85|11452.89|11452.89|11452.89|11452.89|11446.35|11446.35|0
1726840480000|2024-09-20 13:54:40|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|0
1726840510000|2024-09-20 13:55:10|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|0
1726840520000|2024-09-20 13:55:20|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|0
1726840530000|2024-09-20 13:55:30|11460.54|11460.54|11467.38|11467.38|11467.38|11467.38|11460.54|11460.54|0
1726840540000|2024-09-20 13:55:40|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|0
1726840590000|2024-09-20 13:56:30|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|0
1726840600000|2024-09-20 13:56:40|11473.92|11473.92|11467.38|11467.38|11473.92|11473.92|11467.38|11467.38|0
1726840610000|2024-09-20 13:56:50|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|0
1726840670000|2024-09-20 13:57:50|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|0
1726840720000|2024-09-20 13:58:40|11480.08|11480.08|11480.08|11480.08|11480.08|11480.08|11480.08|11480.08|0
1726840740000|2024-09-20 13:59:00|11481.94|11481.94|11483.8|11483.8|11483.8|11483.8|11481.94|11481.94|0
1726840770000|2024-09-20 13:59:30|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|0
1726840780000|2024-09-20 13:59:40|11488.1|11488.1|11491.37|11491.37|11494.64|11494.64|11488.1|11488.1|0
1726840790000|2024-09-20 13:59:50|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|0
1726840830000|2024-09-20 14:00:30|11495.67|11495.67|11489.14|11489.14|11495.67|11495.67|11489.14|11489.14|0
1726840840000|2024-09-20 14:00:40|11485.87|11485.87|11484.01|11484.01|11487.73|11487.73|11484.01|11484.01|0
1726840850000|2024-09-20 14:00:50|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|0
1726840860000|2024-09-20 14:01:00|11479.49|11479.49|11476.95|11476.95|11479.49|11479.49|11476.95|11476.95|0
1726840890000|2024-09-20 14:01:30|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|0
1726840940000|2024-09-20 14:02:20|11477.12|11477.12|11480.69|11480.69|11480.69|11480.69|11477.12|11477.12|0
1726840950000|2024-09-20 14:02:30|11487.23|11487.23|11487.23|11487.23|11487.23|11487.23|11487.23|11487.23|0
1726840980000|2024-09-20 14:03:00|11485.37|11485.37|11483.51|11483.51|11485.37|11485.37|11483.51|11483.51|0
1726841000000|2024-09-20 14:03:20|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|0
1726841020000|2024-09-20 14:03:40|11478.47|11478.47|11475.21|11475.21|11478.47|11478.47|11475.21|11475.21|0
1726841030000|2024-09-20 14:03:50|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|0
1726841040000|2024-09-20 14:04:00|11470.07|11470.07|11468.21|11468.21|11470.07|11470.07|11468.21|11468.21|0
1726841050000|2024-09-20 14:04:10|11466.35|11466.35|11469.62|11469.62|11469.62|11469.62|11466.35|11466.35|0
1726841070000|2024-09-20 14:04:30|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|0
1726841100000|2024-09-20 14:05:00|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|0
1726841130000|2024-09-20 14:05:30|11473.34|11473.34|11470.07|11470.07|11473.34|11473.34|11470.07|11470.07|0
1726841150000|2024-09-20 14:05:50|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|0
1726841160000|2024-09-20 14:06:00|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|0
1726841260000|2024-09-20 14:07:40|11474.85|11474.85|11484.66|11484.66|11484.66|11484.66|11474.85|11474.85|0
1726841280000|2024-09-20 14:08:00|11483.62|11483.62|11487.35|11487.35|11487.35|11487.35|11483.62|11483.62|0
1726841290000|2024-09-20 14:08:10|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|0
1726841380000|2024-09-20 14:09:40|11485.11|11485.11|11485.11|11485.11|11485.11|11485.11|11485.11|11485.11|0
1726841390000|2024-09-20 14:09:50|11488.12|11488.12|11481.58|11481.58|11488.12|11488.12|11481.58|11481.58|0
1726841410000|2024-09-20 14:10:10|11488.12|11488.12|11481.58|11481.58|11488.12|11488.12|11481.58|11481.58|0
1726841420000|2024-09-20 14:10:20|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|0
1726841480000|2024-09-20 14:11:20|11477.28|11477.28|11477.28|11477.28|11477.28|11477.28|11477.28|11477.28|0
1726841490000|2024-09-20 14:11:30|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1726841500000|2024-09-20 14:11:40|11472.05|11472.05|11475.32|11475.32|11475.32|11475.32|11472.05|11472.05|0
1726841570000|2024-09-20 14:12:50|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|0
1726841610000|2024-09-20 14:13:30|11479.05|11479.05|11477.18|11477.18|11479.05|11479.05|11477.18|11477.18|0
1726841620000|2024-09-20 14:13:40|11473.92|11473.92|11475.78|11475.78|11475.78|11475.78|11473.92|11473.92|0
1726841630000|2024-09-20 14:13:50|11472.05|11472.05|11472.05|11472.05|11472.05|11472.05|11472.05|11472.05|0
1726841640000|2024-09-20 14:14:00|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1726841650000|2024-09-20 14:14:10|11475.07|11475.07|11475.07|11475.07|11478.33|11478.33|11475.07|11475.07|0
1726841660000|2024-09-20 14:14:20|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|0
1726841690000|2024-09-20 14:14:50|11480.65|11480.65|11482.51|11482.51|11482.51|11482.51|11480.65|11480.65|0
1726841740000|2024-09-20 14:15:40|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|0
1726841760000|2024-09-20 14:16:00|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1726841770000|2024-09-20 14:16:10|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|0
1726841860000|2024-09-20 14:17:40|11497.1|11497.1|11500.36|11500.36|11500.36|11500.36|11497.1|11497.1|0
1726841910000|2024-09-20 14:18:30|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|0
1726841920000|2024-09-20 14:18:40|11505.7|11505.7|11514.3|11514.3|11514.3|11514.3|11505.7|11505.7|0
1726841930000|2024-09-20 14:18:50|11512.43|11512.43|11515.7|11515.7|11515.7|11515.7|11512.43|11512.43|0
1726841940000|2024-09-20 14:19:00|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|0
1726841950000|2024-09-20 14:19:10|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|0
1726842010000|2024-09-20 14:20:10|11503.58|11503.58|11507.3|11507.3|11507.3|11507.3|11503.58|11503.58|0
1726842030000|2024-09-20 14:20:30|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|0
1726842040000|2024-09-20 14:20:40|11517.11|11517.11|11517.11|11517.11|11517.11|11517.11|11517.11|11517.11|0
1726842050000|2024-09-20 14:20:50|11520.38|11520.38|11520.38|11520.38|11520.38|11520.38|11520.38|11520.38|0
1726842060000|2024-09-20 14:21:00|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|0
1726842110000|2024-09-20 14:21:50|11518.62|11518.62|11515.35|11515.35|11518.62|11518.62|11515.35|11515.35|0
1726842120000|2024-09-20 14:22:00|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|11512.08|0
1726842140000|2024-09-20 14:22:20|11515.8|11515.8|11515.8|11515.8|11515.8|11515.8|11515.8|11515.8|0
1726842150000|2024-09-20 14:22:30|11516.83|11516.83|11514.97|11514.97|11516.83|11516.83|11514.97|11514.97|0
1726842170000|2024-09-20 14:22:50|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|0
1726842180000|2024-09-20 14:23:00|11513.56|11513.56|11510.3|11510.3|11513.56|11513.56|11510.3|11510.3|0
1726842190000|2024-09-20 14:23:10|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|0
1726842220000|2024-09-20 14:23:40|11512.06|11512.06|11510.2|11510.2|11512.06|11512.06|11510.2|11510.2|0
1726842290000|2024-09-20 14:24:50|11504.61|11504.61|11506.47|11506.47|11506.47|11506.47|11504.61|11504.61|0
1726842330000|2024-09-20 14:25:30|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|0
1726842340000|2024-09-20 14:25:40|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|0
1726842400000|2024-09-20 14:26:40|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1726842440000|2024-09-20 14:27:20|11511.6|11511.6|11513.11|11513.11|11513.11|11513.11|11511.6|11511.6|0
1726842680000|2024-09-20 14:31:20|11518.7|11518.7|11523.47|11523.47|11523.47|11523.47|11518.7|11518.7|0
1726842690000|2024-09-20 14:31:30|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|0
1726842760000|2024-09-20 14:32:40|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|0
1726842820000|2024-09-20 14:33:40|11528.55|11528.55|11526.48|11526.48|11528.55|11528.55|11526.48|11526.48|0
1726842830000|2024-09-20 14:33:50|11525.45|11525.45|11524.62|11524.62|11526.48|11526.48|11524.62|11524.62|0
1726842870000|2024-09-20 14:34:30|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|0
1726842900000|2024-09-20 14:35:00|11536.67|11536.67|11536.67|11536.67|11536.67|11536.67|11536.67|11536.67|0
1726842910000|2024-09-20 14:35:10|11532.94|11532.94|11538.53|11538.53|11538.53|11538.53|11527.36|11527.36|0
1726842920000|2024-09-20 14:35:20|11536.67|11536.67|11542.25|11542.25|11542.25|11542.25|11536.67|11536.67|0
1726842940000|2024-09-20 14:35:40|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|11543.76|0
1726843000000|2024-09-20 14:36:40|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|0
1726843010000|2024-09-20 14:36:50|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|0
1726843020000|2024-09-20 14:37:00|11541.44|11541.44|11543.3|11543.3|11547.03|11547.03|11541.44|11541.44|0
1726843070000|2024-09-20 14:37:50|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|0
1726843220000|2024-09-20 14:40:20|11543.3|11543.3|11545.37|11545.37|11545.37|11545.37|11543.3|11543.3|0
1726843230000|2024-09-20 14:40:30|11548.64|11548.64|11548.43|11548.43|11548.64|11548.64|11546.57|11546.57|0
1726843240000|2024-09-20 14:40:40|11546.57|11546.57|11548.43|11548.43|11548.43|11548.43|11546.57|11546.57|0
1726843260000|2024-09-20 14:41:00|11545.16|11545.16|11543.3|11543.3|11545.16|11545.16|11543.3|11543.3|0
1726843360000|2024-09-20 14:42:40|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|0
1726843380000|2024-09-20 14:43:00|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|0
1726843430000|2024-09-20 14:43:50|11536.67|11536.67|11533.4|11533.4|11536.67|11536.67|11533.4|11533.4|0
1726843440000|2024-09-20 14:44:00|11531.89|11531.89|11525.35|11525.35|11531.89|11531.89|11525.35|11525.35|0
1726843480000|2024-09-20 14:44:40|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|11525.35|11525.35|0
1726843490000|2024-09-20 14:44:50|11526.18|11526.18|11526.18|11526.18|11526.18|11526.18|11526.18|11526.18|0
1726843530000|2024-09-20 14:45:30|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|0
1726843570000|2024-09-20 14:46:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1726843580000|2024-09-20 14:46:20|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|0
1726843590000|2024-09-20 14:46:30|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|0
1726843600000|2024-09-20 14:46:40|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|0
1726843640000|2024-09-20 14:47:20|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1726843660000|2024-09-20 14:47:40|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|0
1726843680000|2024-09-20 14:48:00|11550.18|11550.18|11553.9|11553.9|11553.9|11553.9|11550.18|11550.18|0
1726843690000|2024-09-20 14:48:10|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|0
1726843710000|2024-09-20 14:48:30|11548.77|11548.77|11552.49|11552.49|11552.49|11552.49|11548.77|11548.77|0
1726843760000|2024-09-20 14:49:20|11556.22|11556.22|11548.77|11548.77|11556.22|11556.22|11548.77|11548.77|0
1726843780000|2024-09-20 14:49:40|11554.36|11554.36|11554.36|11554.36|11554.36|11554.36|11554.36|11554.36|0
1726843800000|2024-09-20 14:50:00|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|0
1726843810000|2024-09-20 14:50:10|11547.82|11547.82|11545.96|11545.96|11549.68|11549.68|11545.96|11545.96|0
1726843820000|2024-09-20 14:50:20|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|0
1726843890000|2024-09-20 14:51:30|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|0
1726843930000|2024-09-20 14:52:10|11544.92|11544.92|11546.79|11546.79|11553.32|11553.32|11544.92|11544.92|0
1726843970000|2024-09-20 14:52:50|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|0
1726843980000|2024-09-20 14:53:00|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|0
1726843990000|2024-09-20 14:53:10|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|0
1726844020000|2024-09-20 14:53:40|11542.01|11542.01|11536.42|11536.42|11542.01|11542.01|11536.42|11536.42|0
1726844050000|2024-09-20 14:54:10|11534.92|11534.92|11534.92|11534.92|11534.92|11534.92|11534.92|11534.92|0
1726844060000|2024-09-20 14:54:20|11536.78|11536.78|11538.64|11538.64|11538.64|11538.64|11536.78|11536.78|0
1726844140000|2024-09-20 14:55:40|11541.91|11541.91|11543.42|11543.42|11543.42|11543.42|11541.91|11541.91|0
1726844180000|2024-09-20 14:56:20|11539.69|11539.69|11539.69|11539.69|11539.69|11539.69|11539.69|11539.69|0
1726844190000|2024-09-20 14:56:30|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|0
1726844230000|2024-09-20 14:57:10|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|0
1726844260000|2024-09-20 14:57:40|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1726844320000|2024-09-20 14:58:40|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|0
1726844360000|2024-09-20 14:59:20|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|0
1726844380000|2024-09-20 14:59:40|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|0
1726844390000|2024-09-20 14:59:50|11552.09|11552.09|11558.63|11558.63|11558.63|11558.63|11552.09|11552.09|0
1726844400000|2024-09-20 15:00:00|11559.67|11559.67|11557.8|11557.8|11563.39|11563.39|11557.8|11557.8|0
1726844420000|2024-09-20 15:00:20|11561.07|11561.07|11565.59|11565.59|11565.59|11565.59|11561.07|11561.07|0
1726844430000|2024-09-20 15:00:30|11566.62|11566.62|11566.62|11566.62|11566.62|11566.62|11566.62|11566.62|0
1726844470000|2024-09-20 15:01:10|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|0
1726844530000|2024-09-20 15:02:10|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|0
1726844570000|2024-09-20 15:02:50|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1726844580000|2024-09-20 15:03:00|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1726844600000|2024-09-20 15:03:20|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|0
1726844610000|2024-09-20 15:03:30|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|0
1726844630000|2024-09-20 15:03:50|11558.12|11558.12|11556.26|11556.26|11559.99|11559.99|11556.26|11556.26|0
1726844680000|2024-09-20 15:04:40|11554.2|11554.2|11553.16|11553.16|11554.2|11554.2|11553.16|11553.16|0
1726844750000|2024-09-20 15:05:50|11556.43|11556.43|11559.7|11559.7|11559.7|11559.7|11556.43|11556.43|0
1726844760000|2024-09-20 15:06:00|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|0
1726844770000|2024-09-20 15:06:10|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|0
1726844790000|2024-09-20 15:06:30|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|0
1726844820000|2024-09-20 15:07:00|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|0
1726844850000|2024-09-20 15:07:30|11559.8|11559.8|11559.8|11559.8|11559.8|11559.8|11559.8|11559.8|0
1726844870000|2024-09-20 15:07:50|11561.31|11561.31|11565.03|11565.03|11565.03|11565.03|11561.31|11561.31|0
1726844880000|2024-09-20 15:08:00|11566.89|11566.89|11565.03|11565.03|11566.89|11566.89|11565.03|11565.03|0
1726844910000|2024-09-20 15:08:30|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|0
1726844920000|2024-09-20 15:08:40|11569.81|11569.81|11566.08|11566.08|11569.81|11569.81|11564.22|11564.22|0
1726844930000|2024-09-20 15:08:50|11564.22|11564.22|11567.94|11567.94|11567.94|11567.94|11564.22|11564.22|0
1726844940000|2024-09-20 15:09:00|11566.08|11566.08|11569.35|11569.35|11569.35|11569.35|11566.08|11566.08|0
1726845040000|2024-09-20 15:10:40|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1726845050000|2024-09-20 15:10:50|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|11565.78|0
1726845060000|2024-09-20 15:11:00|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|0
1726845100000|2024-09-20 15:11:40|11562.41|11562.41|11561.01|11561.01|11564.28|11564.28|11561.01|11561.01|0
1726845180000|2024-09-20 15:13:00|11557.74|11557.74|11554.47|11554.47|11557.74|11557.74|11554.47|11554.47|0
1726845190000|2024-09-20 15:13:10|11557.74|11557.74|11556.23|11556.23|11557.74|11557.74|11556.23|11556.23|0
1726845290000|2024-09-20 15:14:50|11552.96|11552.96|11549.69|11549.69|11552.96|11552.96|11549.69|11549.69|0
1726845310000|2024-09-20 15:15:10|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11539.89|11539.89|0
1726845370000|2024-09-20 15:16:10|11536.62|11536.62|11528.59|11528.59|11536.62|11536.62|11528.59|11528.59|0
1726845380000|2024-09-20 15:16:20|11525.58|11525.58|11522.31|11522.31|11525.58|11525.58|11522.31|11522.31|0
1726845410000|2024-09-20 15:16:50|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|0
1726845440000|2024-09-20 15:17:20|11519.62|11519.62|11518.59|11518.59|11519.62|11519.62|11518.59|11518.59|0
1726845480000|2024-09-20 15:18:00|11515.57|11515.57|11518.84|11518.84|11518.84|11518.84|11515.57|11515.57|0
1726845490000|2024-09-20 15:18:10|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|0
1726845500000|2024-09-20 15:18:20|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|0
1726845540000|2024-09-20 15:19:00|11516.98|11516.98|11516.98|11516.98|11516.98|11516.98|11516.98|11516.98|0
1726845630000|2024-09-20 15:20:30|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|0
1726845690000|2024-09-20 15:21:30|11511.85|11511.85|11509.99|11509.99|11511.85|11511.85|11509.99|11509.99|0
1726845700000|2024-09-20 15:21:40|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11496.91|11496.91|0
1726845710000|2024-09-20 15:21:50|11503.45|11503.45|11501.94|11501.94|11503.45|11503.45|11501.94|11501.94|0
1726845750000|2024-09-20 15:22:30|11500.08|11500.08|11503.35|11503.35|11503.35|11503.35|11500.08|11500.08|0
1726845760000|2024-09-20 15:22:40|11501.85|11501.85|11498.58|11498.58|11501.85|11501.85|11498.58|11498.58|0
1726845770000|2024-09-20 15:22:50|11496.71|11496.71|11496.71|11496.71|11496.71|11496.71|11496.71|11496.71|0
1726845800000|2024-09-20 15:23:20|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|11500.44|0
1726845820000|2024-09-20 15:23:40|11499.41|11499.41|11499.41|11499.41|11499.41|11499.41|11499.41|11499.41|0
1726845830000|2024-09-20 15:23:50|11501.27|11501.27|11501.27|11501.27|11501.27|11501.27|11501.27|11501.27|0
1726845860000|2024-09-20 15:24:20|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|0
1726845870000|2024-09-20 15:24:30|11506.85|11506.85|11505.82|11505.82|11506.85|11506.85|11505.82|11505.82|0
1726845900000|2024-09-20 15:25:00|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|0
1726846100000|2024-09-20 15:28:20|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|0
1726846120000|2024-09-20 15:28:40|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|0
1726846150000|2024-09-20 15:29:10|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|0
1726846160000|2024-09-20 15:29:20|11504.79|11504.79|11500.01|11500.01|11504.79|11504.79|11500.01|11500.01|0
1726846180000|2024-09-20 15:29:40|11501.05|11501.05|11500.84|11500.84|11502.91|11502.91|11500.84|11500.84|0
1726846190000|2024-09-20 15:29:50|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|0
1727075700000|2024-09-23 07:15:00|11567.92|11567.92|11561.39|11561.39|11567.92|11567.92|11554.85|11554.85|0
1727075710000|2024-09-23 07:15:10|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|0
1727075720000|2024-09-23 07:15:20|11572.4|11572.4|11562.59|11562.59|11572.4|11572.4|11556.05|11556.05|0
1727075750000|2024-09-23 07:15:50|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|0
1727075810000|2024-09-23 07:16:50|11562.59|11562.59|11572.4|11572.4|11572.4|11572.4|11562.59|11562.59|0
1727075820000|2024-09-23 07:17:00|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|0
1727075860000|2024-09-23 07:17:40|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|0
1727075870000|2024-09-23 07:17:50|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1727075910000|2024-09-23 07:18:30|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|0
1727075990000|2024-09-23 07:19:50|11567.67|11567.67|11577.47|11577.47|11577.47|11577.47|11567.67|11567.67|0
1727076010000|2024-09-23 07:20:10|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|0
1727076020000|2024-09-23 07:20:20|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1727076040000|2024-09-23 07:20:40|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|0
1727076060000|2024-09-23 07:21:00|11572.7|11572.7|11575.97|11575.97|11575.97|11575.97|11572.7|11572.7|0
1727076080000|2024-09-23 07:21:20|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|0
1727076090000|2024-09-23 07:21:30|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|0
1727076120000|2024-09-23 07:22:00|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1727076150000|2024-09-23 07:22:30|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|0
1727076170000|2024-09-23 07:22:50|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|0
1727076190000|2024-09-23 07:23:10|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|0
1727076200000|2024-09-23 07:23:20|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|11573.95|0
1727076300000|2024-09-23 07:25:00|11583.76|11583.76|11585.26|11585.26|11585.26|11585.26|11583.76|11583.76|0
1727076380000|2024-09-23 07:26:20|11586.77|11586.77|11588.27|11588.27|11588.27|11588.27|11586.77|11586.77|0
1727076410000|2024-09-23 07:26:50|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1727076540000|2024-09-23 07:29:00|11593.05|11593.05|11596.32|11596.32|11596.32|11596.32|11593.05|11593.05|0
1727076550000|2024-09-23 07:29:10|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|0
1727076580000|2024-09-23 07:29:40|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|0
1727076590000|2024-09-23 07:29:50|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|0
1727076600000|2024-09-23 07:30:00|11592.79|11592.79|11589.52|11589.52|11592.79|11592.79|11589.52|11589.52|0
1727076620000|2024-09-23 07:30:20|11584.36|11584.36|11574.81|11574.81|11584.36|11584.36|11574.81|11574.81|0
1727076660000|2024-09-23 07:31:00|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|0
1727076830000|2024-09-23 07:33:50|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1727077040000|2024-09-23 07:37:20|11578.08|11578.08|11578.08|11578.08|11578.08|11578.08|11578.08|11578.08|0
1727077070000|2024-09-23 07:37:50|11579.58|11579.58|11581.09|11581.09|11581.09|11581.09|11579.58|11579.58|0
1727077160000|2024-09-23 07:39:20|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1727077180000|2024-09-23 07:39:40|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|0
1727077280000|2024-09-23 07:41:20|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1727077290000|2024-09-23 07:41:30|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|0
1727077310000|2024-09-23 07:41:50|11574.25|11574.25|11574.25|11574.25|11574.25|11574.25|11574.25|11574.25|0
1727077320000|2024-09-23 07:42:00|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|0
1727077390000|2024-09-23 07:43:10|11571.84|11571.84|11588.19|11588.19|11588.19|11588.19|11571.84|11571.84|0
1727077440000|2024-09-23 07:44:00|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|0
1727077490000|2024-09-23 07:44:50|11591.46|11591.46|11585.87|11585.87|11591.46|11591.46|11585.87|11585.87|0
1727077700000|2024-09-23 07:48:20|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|0
1727077760000|2024-09-23 07:49:20|11590.39|11590.39|11599.7|11599.7|11599.7|11599.7|11590.39|11590.39|0
1727077770000|2024-09-23 07:49:30|11602.79|11602.79|11606.06|11606.06|11606.06|11606.06|11602.79|11602.79|0
1727077780000|2024-09-23 07:49:40|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|0
1727077790000|2024-09-23 07:49:50|11603.83|11603.83|11603.83|11603.83|11603.83|11603.83|11603.83|11603.83|0
1727077950000|2024-09-23 07:52:30|11605.33|11605.33|11605.33|11605.33|11605.33|11605.33|11605.33|11605.33|0
1727077980000|2024-09-23 07:53:00|11606.84|11606.84|11608.9|11608.9|11608.9|11608.9|11606.84|11606.84|0
1727078010000|2024-09-23 07:53:30|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|0
1727078020000|2024-09-23 07:53:40|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|0
1727078030000|2024-09-23 07:53:50|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|0
1727078040000|2024-09-23 07:54:00|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|0
1727078060000|2024-09-23 07:54:20|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|0
1727078090000|2024-09-23 07:54:50|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|0
1727078160000|2024-09-23 07:56:00|11598.8|11598.8|11600.66|11600.66|11600.66|11600.66|11598.8|11598.8|0
1727078170000|2024-09-23 07:56:10|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|0
1727078210000|2024-09-23 07:56:50|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|0
1727078230000|2024-09-23 07:57:10|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|0
1727078280000|2024-09-23 07:58:00|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|0
1727078360000|2024-09-23 07:59:20|11616.33|11616.33|11614.46|11614.46|11616.33|11616.33|11614.46|11614.46|0
1727078430000|2024-09-23 08:00:30|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|0
1727078460000|2024-09-23 08:01:00|11623.06|11623.06|11623.06|11623.06|11623.06|11623.06|11623.06|11623.06|0
1727078500000|2024-09-23 08:01:40|11619.79|11619.79|11616.52|11616.52|11619.79|11619.79|11616.52|11616.52|0
1727078530000|2024-09-23 08:02:10|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1727078540000|2024-09-23 08:02:20|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|0
1727078550000|2024-09-23 08:02:30|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|0
1727078630000|2024-09-23 08:03:50|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|0
1727078660000|2024-09-23 08:04:20|11578.48|11578.48|11576.97|11576.97|11578.48|11578.48|11576.97|11576.97|0
1727078730000|2024-09-23 08:05:30|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1727078800000|2024-09-23 08:06:40|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|0
1727078830000|2024-09-23 08:07:10|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|0
1727078960000|2024-09-23 08:09:20|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|0
1727078970000|2024-09-23 08:09:30|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|0
1727078980000|2024-09-23 08:09:40|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|0
1727078990000|2024-09-23 08:09:50|11591.12|11591.12|11597.66|11597.66|11597.66|11597.66|11591.12|11591.12|0
1727079090000|2024-09-23 08:11:30|11595.79|11595.79|11599.52|11599.52|11599.52|11599.52|11595.79|11595.79|0
1727079160000|2024-09-23 08:12:40|11596.25|11596.25|11596.25|11596.25|11596.25|11596.25|11596.25|11596.25|0
1727079170000|2024-09-23 08:12:50|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|0
1727079210000|2024-09-23 08:13:30|11592.21|11592.21|11588.94|11588.94|11592.21|11592.21|11588.94|11588.94|0
1727079220000|2024-09-23 08:13:40|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|0
1727079240000|2024-09-23 08:14:00|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|0
1727079260000|2024-09-23 08:14:20|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|0
1727079600000|2024-09-23 08:20:00|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|0
1727079630000|2024-09-23 08:20:30|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|0
1727079640000|2024-09-23 08:20:40|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|0
1727079650000|2024-09-23 08:20:50|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|0
1727079680000|2024-09-23 08:21:20|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|0
1727079700000|2024-09-23 08:21:40|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|0
1727079770000|2024-09-23 08:22:50|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|0
1727079780000|2024-09-23 08:23:00|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|0
1727079900000|2024-09-23 08:25:00|11606.27|11606.27|11610|11610|11610|11610|11606.27|11606.27|0
1727079930000|2024-09-23 08:25:30|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1727079940000|2024-09-23 08:25:40|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|0
1727080010000|2024-09-23 08:26:50|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1727080020000|2024-09-23 08:27:00|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|0
1727080060000|2024-09-23 08:27:40|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|0
1727080110000|2024-09-23 08:28:30|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|0
1727080190000|2024-09-23 08:29:50|11601.5|11601.5|11601.5|11601.5|11601.5|11601.5|11601.5|11601.5|0
1727080220000|2024-09-23 08:30:20|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|0
1727080230000|2024-09-23 08:30:30|11588.68|11588.68|11585.41|11585.41|11588.68|11588.68|11585.41|11585.41|0
1727080300000|2024-09-23 08:31:40|11577.96|11577.96|11581.69|11581.69|11581.69|11581.69|11576.1|11576.1|0
1727080320000|2024-09-23 08:32:00|11578.67|11578.67|11578.67|11578.67|11578.67|11578.67|11578.67|11578.67|0
1727080340000|2024-09-23 08:32:20|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|0
1727080370000|2024-09-23 08:32:50|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|0
1727080380000|2024-09-23 08:33:00|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|0
1727080400000|2024-09-23 08:33:20|11576.36|11576.36|11576.36|11576.36|11576.36|11576.36|11576.36|11576.36|0
1727080410000|2024-09-23 08:33:30|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|11581.94|0
1727080420000|2024-09-23 08:33:40|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1727080500000|2024-09-23 08:35:00|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|0
1727080570000|2024-09-23 08:36:10|11576.91|11576.91|11573.64|11573.64|11576.91|11576.91|11573.64|11573.64|0
1727080580000|2024-09-23 08:36:20|11576.91|11576.91|11580.18|11580.18|11583.45|11583.45|11576.91|11576.91|0
1727080620000|2024-09-23 08:37:00|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1727080720000|2024-09-23 08:38:40|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|0
1727080750000|2024-09-23 08:39:10|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|0
1727080870000|2024-09-23 08:41:10|11584.16|11584.16|11587.43|11587.43|11587.43|11587.43|11584.16|11584.16|0
1727080910000|2024-09-23 08:41:50|11580.89|11580.89|11577.62|11577.62|11580.89|11580.89|11577.62|11577.62|0
1727080950000|2024-09-23 08:42:30|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|0
1727081030000|2024-09-23 08:43:50|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|0
1727081060000|2024-09-23 08:44:20|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|0
1727081070000|2024-09-23 08:44:30|11560.51|11560.51|11560.51|11560.51|11560.51|11560.51|11560.51|11560.51|0
1727081100000|2024-09-23 08:45:00|11561.54|11561.54|11565.67|11565.67|11565.67|11565.67|11561.54|11561.54|0
1727081120000|2024-09-23 08:45:20|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|0
1727081130000|2024-09-23 08:45:30|11569.8|11569.8|11569.8|11569.8|11569.8|11569.8|11569.8|11569.8|0
1727081300000|2024-09-23 08:48:20|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|0
1727081350000|2024-09-23 08:49:10|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|0
1727081360000|2024-09-23 08:49:20|11596.01|11596.01|11603.58|11603.58|11603.58|11603.58|11596.01|11596.01|0
1727081410000|2024-09-23 08:50:10|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|0
1727081460000|2024-09-23 08:51:00|11601.34|11601.34|11601.34|11601.34|11601.34|11601.34|11601.34|11601.34|0
1727081490000|2024-09-23 08:51:30|11604.61|11604.61|11600.89|11600.89|11610.2|11610.2|11600.89|11600.89|0
1727081500000|2024-09-23 08:51:40|11604.16|11604.16|11607.43|11607.43|11607.43|11607.43|11604.16|11604.16|0
1727081510000|2024-09-23 08:51:50|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|0
1727081520000|2024-09-23 08:52:00|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|0
1727081590000|2024-09-23 08:53:10|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|0
1727081640000|2024-09-23 08:54:00|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|0
1727081780000|2024-09-23 08:56:20|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|0
1727081810000|2024-09-23 08:56:50|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|0
1727081860000|2024-09-23 08:57:40|11622.64|11622.64|11624.15|11624.15|11624.15|11624.15|11622.64|11622.64|0
1727081980000|2024-09-23 08:59:40|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|0
1727082080000|2024-09-23 09:01:20|11606.44|11606.44|11610.52|11610.52|11612.02|11612.02|11606.44|11606.44|0
1727082090000|2024-09-23 09:01:30|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|0
1727082120000|2024-09-23 09:02:00|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|0
1727082250000|2024-09-23 09:04:10|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|0
1727082370000|2024-09-23 09:06:10|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|0
1727082520000|2024-09-23 09:08:40|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|0
1727082620000|2024-09-23 09:10:20|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1727082630000|2024-09-23 09:10:30|11618.92|11618.92|11620.42|11620.42|11620.42|11620.42|11618.92|11618.92|0
1727082810000|2024-09-23 09:13:30|11617.15|11617.15|11617.15|11617.15|11617.15|11617.15|11617.15|11617.15|0
1727083050000|2024-09-23 09:17:30|11610.62|11610.62|11609.11|11609.11|11610.62|11610.62|11609.11|11609.11|0
1727083080000|2024-09-23 09:18:00|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|0
1727083200000|2024-09-23 09:20:00|11596.7|11596.7|11593.43|11593.43|11596.7|11596.7|11593.43|11593.43|0
1727083210000|2024-09-23 09:20:10|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1727083250000|2024-09-23 09:20:50|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|0
1727083300000|2024-09-23 09:21:40|11599.24|11599.24|11604.02|11604.02|11604.02|11604.02|11599.24|11599.24|0
1727083350000|2024-09-23 09:22:30|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1727083380000|2024-09-23 09:23:00|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|0
1727083570000|2024-09-23 09:26:10|11615.24|11615.24|11615.24|11615.24|11615.24|11615.24|11615.24|11615.24|0
1727083600000|2024-09-23 09:26:40|11617.1|11617.1|11617.1|11617.1|11617.1|11617.1|11617.1|11617.1|0
1727083820000|2024-09-23 09:30:20|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|0
1727083900000|2024-09-23 09:31:40|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|0
1727083930000|2024-09-23 09:32:10|11610.11|11610.11|11610.11|11610.11|11610.11|11610.11|11610.11|11610.11|0
1727083940000|2024-09-23 09:32:20|11613.83|11613.83|11613.83|11613.83|11613.83|11613.83|11613.83|11613.83|0
1727084090000|2024-09-23 09:34:50|11610.56|11610.56|11613.83|11613.83|11613.83|11613.83|11610.56|11610.56|0
1727084110000|2024-09-23 09:35:10|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|0
1727084210000|2024-09-23 09:36:50|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|0
1727084230000|2024-09-23 09:37:10|11616.15|11616.15|11614.28|11614.28|11616.15|11616.15|11614.28|11614.28|0
1727084240000|2024-09-23 09:37:20|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|0
1727084250000|2024-09-23 09:37:30|11614.28|11614.28|11614.28|11614.28|11616.15|11616.15|11614.28|11614.28|0
1727084270000|2024-09-23 09:37:50|11616.15|11616.15|11614.28|11614.28|11616.15|11616.15|11614.28|11614.28|0
1727084460000|2024-09-23 09:41:00|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|0
1727084730000|2024-09-23 09:45:30|11607.55|11607.55|11607.55|11607.55|11607.55|11607.55|11607.55|11607.55|0
1727084750000|2024-09-23 09:45:50|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|0
1727084810000|2024-09-23 09:46:50|11611.85|11611.85|11615.12|11615.12|11615.12|11615.12|11611.85|11611.85|0
1727084890000|2024-09-23 09:48:10|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|0
1727084900000|2024-09-23 09:48:20|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|0
1727085020000|2024-09-23 09:50:20|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|0
1727085030000|2024-09-23 09:50:30|11606.54|11606.54|11600.99|11600.99|11606.54|11606.54|11600.99|11600.99|0
1727085040000|2024-09-23 09:50:40|11596.47|11596.47|11597.97|11597.97|11597.97|11597.97|11596.47|11596.47|0
1727085060000|2024-09-23 09:51:00|11573.88|11573.88|11585.67|11585.67|11588.94|11588.94|11573.88|11573.88|0
1727085070000|2024-09-23 09:51:10|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|0
1727085100000|2024-09-23 09:51:40|11582.66|11582.66|11584.16|11584.16|11584.16|11584.16|11582.66|11582.66|0
1727085120000|2024-09-23 09:52:00|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|0
1727085140000|2024-09-23 09:52:20|11588.94|11588.94|11588.94|11588.94|11588.94|11588.94|11588.94|11588.94|0
1727085170000|2024-09-23 09:52:50|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|0
1727085230000|2024-09-23 09:53:50|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|0
1727085250000|2024-09-23 09:54:10|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|0
1727085300000|2024-09-23 09:55:00|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1727085400000|2024-09-23 09:56:40|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|0
1727085510000|2024-09-23 09:58:30|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1727085530000|2024-09-23 09:58:50|11594.17|11594.17|11592.66|11592.66|11594.17|11594.17|11592.66|11592.66|0
1727085670000|2024-09-23 10:01:10|11595.93|11595.93|11595.93|11595.93|11595.93|11595.93|11595.93|11595.93|0
1727085870000|2024-09-23 10:04:30|11601.52|11601.52|11601.52|11601.52|11601.52|11601.52|11601.52|11601.52|0
1727085920000|2024-09-23 10:05:20|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|0
1727086190000|2024-09-23 10:09:50|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|0
1727086250000|2024-09-23 10:10:50|11603.82|11603.82|11605.68|11605.68|11605.68|11605.68|11603.82|11603.82|0
1727086270000|2024-09-23 10:11:10|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|0
1727086280000|2024-09-23 10:11:20|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|0
1727086400000|2024-09-23 10:13:20|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|0
1727086420000|2024-09-23 10:13:40|11614.99|11614.99|11614.99|11614.99|11614.99|11614.99|11614.99|11614.99|0
1727086460000|2024-09-23 10:14:20|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|0
1727086560000|2024-09-23 10:16:00|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1727086580000|2024-09-23 10:16:20|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|0
1727086610000|2024-09-23 10:16:50|11606.88|11606.88|11608.39|11608.39|11608.39|11608.39|11606.88|11606.88|0
1727086730000|2024-09-23 10:18:50|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1727087030000|2024-09-23 10:23:50|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|0
1727087160000|2024-09-23 10:26:00|11608.65|11608.65|11610.51|11610.51|11610.51|11610.51|11608.65|11608.65|0
1727087170000|2024-09-23 10:26:10|11614.23|11614.23|11617.5|11617.5|11617.5|11617.5|11614.23|11614.23|0
1727087200000|2024-09-23 10:26:40|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1727087280000|2024-09-23 10:28:00|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|0
1727087510000|2024-09-23 10:31:50|11609.62|11609.62|11609.62|11609.62|11609.62|11609.62|11609.62|11609.62|0
1727087520000|2024-09-23 10:32:00|11612.71|11612.71|11615.73|11615.73|11615.73|11615.73|11612.71|11612.71|0
1727087540000|2024-09-23 10:32:20|11613.86|11613.86|11613.86|11613.86|11613.86|11613.86|11613.86|11613.86|0
1727087650000|2024-09-23 10:34:10|11612|11612|11612|11612|11612|11612|11612|11612|0
1727087700000|2024-09-23 10:35:00|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|0
1727087730000|2024-09-23 10:35:30|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|0
1727087760000|2024-09-23 10:36:00|11613.86|11613.86|11617.13|11617.13|11617.13|11617.13|11613.86|11613.86|0
1727087840000|2024-09-23 10:37:20|11618.64|11618.64|11620.14|11620.14|11620.14|11620.14|11618.64|11618.64|0
1727087910000|2024-09-23 10:38:30|11623.41|11623.41|11626.68|11626.68|11626.68|11626.68|11623.41|11623.41|0
1727087920000|2024-09-23 10:38:40|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|0
1727087990000|2024-09-23 10:39:50|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|0
1727088000000|2024-09-23 10:40:00|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|0
1727088050000|2024-09-23 10:40:50|11638|11638|11638|11638|11638|11638|11638|11638|0
1727088100000|2024-09-23 10:41:40|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|0
1727088360000|2024-09-23 10:46:00|11628.19|11628.19|11624.92|11624.92|11628.19|11628.19|11624.92|11624.92|0
1727088510000|2024-09-23 10:48:30|11620.14|11620.14|11612|11612|11620.14|11620.14|11612|11612|0
1727088890000|2024-09-23 10:54:50|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|0
1727088930000|2024-09-23 10:55:30|11608.15|11608.15|11607.12|11607.12|11608.15|11608.15|11607.12|11607.12|0
1727089030000|2024-09-23 10:57:10|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|0
1727089140000|2024-09-23 10:59:00|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|0
1727089260000|2024-09-23 11:01:00|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1727089600000|2024-09-23 11:06:40|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|0
1727089610000|2024-09-23 11:06:50|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|11613.66|0
1727089730000|2024-09-23 11:08:50|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|0
1727089800000|2024-09-23 11:10:00|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|0
1727089830000|2024-09-23 11:10:30|11612.16|11612.16|11612.16|11612.16|11612.16|11612.16|11612.16|11612.16|0
1727089950000|2024-09-23 11:12:30|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|0
1727089990000|2024-09-23 11:13:10|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1727090090000|2024-09-23 11:14:50|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|0
1727090110000|2024-09-23 11:15:10|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1727090120000|2024-09-23 11:15:20|11599.04|11599.04|11603.56|11603.56|11603.56|11603.56|11599.04|11599.04|0
1727090130000|2024-09-23 11:15:30|11602.05|11602.05|11603.56|11603.56|11603.56|11603.56|11602.05|11602.05|0
1727090140000|2024-09-23 11:15:40|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1727090150000|2024-09-23 11:15:50|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|0
1727090170000|2024-09-23 11:16:10|11591.98|11591.98|11593.49|11593.49|11593.49|11593.49|11591.98|11591.98|0
1727090180000|2024-09-23 11:16:20|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1727090200000|2024-09-23 11:16:40|11596.5|11596.5|11595|11595|11596.5|11596.5|11595|11595|0
1727090210000|2024-09-23 11:16:50|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|0
1727090220000|2024-09-23 11:17:00|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1727090230000|2024-09-23 11:17:10|11590.48|11590.48|11595|11595|11595|11595|11590.48|11590.48|0
1727090240000|2024-09-23 11:17:20|11588.97|11588.97|11591.98|11591.98|11593.49|11593.49|11588.97|11588.97|0
1727090260000|2024-09-23 11:17:40|11593.49|11593.49|11593.49|11593.49|11595|11595|11591.98|11591.98|0
1727090280000|2024-09-23 11:18:00|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1727090380000|2024-09-23 11:19:40|11590.95|11590.95|11593.96|11593.96|11593.96|11593.96|11590.95|11590.95|0
1727090400000|2024-09-23 11:20:00|11595.47|11595.47|11596.5|11596.5|11596.5|11596.5|11595.47|11595.47|0
1727090590000|2024-09-23 11:23:10|11592.78|11592.78|11592.78|11592.78|11592.78|11592.78|11592.78|11592.78|0
1727090610000|2024-09-23 11:23:30|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|0
1727090640000|2024-09-23 11:24:00|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|0
1727090650000|2024-09-23 11:24:10|11595.53|11595.53|11594.03|11594.03|11595.53|11595.53|11594.03|11594.03|0
1727090660000|2024-09-23 11:24:20|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|0
1727090750000|2024-09-23 11:25:50|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1727090780000|2024-09-23 11:26:20|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|0
1727090830000|2024-09-23 11:27:10|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|0
1727090960000|2024-09-23 11:29:20|11592.01|11592.01|11592.01|11592.01|11592.01|11592.01|11592.01|11592.01|0
1727090990000|2024-09-23 11:29:50|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|0
1727091010000|2024-09-23 11:30:10|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1727091100000|2024-09-23 11:31:40|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|0
1727091140000|2024-09-23 11:32:20|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|0
1727091460000|2024-09-23 11:37:40|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|0
1727091620000|2024-09-23 11:40:20|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|0
1727091850000|2024-09-23 11:44:10|11606.4|11606.4|11612.94|11612.94|11612.94|11612.94|11606.4|11606.4|0
1727091890000|2024-09-23 11:44:50|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|0
1727091910000|2024-09-23 11:45:10|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|0
1727092300000|2024-09-23 11:51:40|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|0
1727092350000|2024-09-23 11:52:30|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1727092380000|2024-09-23 11:53:00|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|0
1727092780000|2024-09-23 11:59:40|11604.89|11604.89|11606.4|11606.4|11606.4|11606.4|11604.89|11604.89|0
1727092820000|2024-09-23 12:00:20|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|0
1727092860000|2024-09-23 12:01:00|11614.44|11614.44|11617.71|11617.71|11617.71|11617.71|11614.44|11614.44|0
1727092870000|2024-09-23 12:01:10|11627.52|11627.52|11636.12|11636.12|11636.12|11636.12|11627.52|11627.52|0
1727092880000|2024-09-23 12:01:20|11629.58|11629.58|11629.58|11629.58|11629.58|11629.58|11629.58|11629.58|0
1727092890000|2024-09-23 12:01:30|11628.55|11628.55|11628.55|11628.55|11628.55|11628.55|11628.55|11628.55|0
1727092920000|2024-09-23 12:02:00|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|0
1727093100000|2024-09-23 12:05:00|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|0
1727093160000|2024-09-23 12:06:00|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|0
1727093170000|2024-09-23 12:06:10|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|0
1727093770000|2024-09-23 12:16:10|11631.56|11631.56|11634.83|11634.83|11634.83|11634.83|11631.56|11631.56|0
1727093780000|2024-09-23 12:16:20|11639.35|11639.35|11640.38|11640.38|11640.38|11640.38|11639.35|11639.35|0
1727093790000|2024-09-23 12:16:30|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|0
1727093810000|2024-09-23 12:16:50|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|0
1727093980000|2024-09-23 12:19:40|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|0
1727093990000|2024-09-23 12:19:50|11640.02|11640.02|11640.02|11640.02|11640.02|11640.02|11640.02|11640.02|0
1727094000000|2024-09-23 12:20:00|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|0
1727094040000|2024-09-23 12:20:40|11633.49|11633.49|11633.49|11633.49|11633.49|11633.49|11633.49|11633.49|0
1727094460000|2024-09-23 12:27:40|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|0
1727094630000|2024-09-23 12:30:30|11635.25|11635.25|11635.25|11635.25|11635.25|11635.25|11635.25|11635.25|0
1727094700000|2024-09-23 12:31:40|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|0
1727094810000|2024-09-23 12:33:30|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|0
1727095100000|2024-09-23 12:38:20|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|0
1727095540000|2024-09-23 12:45:40|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|0
1727095580000|2024-09-23 12:46:20|11636.66|11636.66|11638.52|11638.52|11638.52|11638.52|11636.66|11636.66|0
1727095640000|2024-09-23 12:47:20|11640.02|11640.02|11645.36|11645.36|11645.36|11645.36|11640.02|11640.02|0
1727095650000|2024-09-23 12:47:30|11648.63|11648.63|11645.1|11645.1|11651.64|11651.64|11645.1|11645.1|0
1727095660000|2024-09-23 12:47:40|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|0
1727095700000|2024-09-23 12:48:20|11651.64|11651.64|11656.77|11656.77|11656.77|11656.77|11651.64|11651.64|0
1727095710000|2024-09-23 12:48:30|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|0
1727095890000|2024-09-23 12:51:30|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|0
1727095900000|2024-09-23 12:51:40|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|0
1727095910000|2024-09-23 12:51:50|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|0
1727095940000|2024-09-23 12:52:20|11657.22|11657.22|11657.22|11657.22|11657.22|11657.22|11657.22|11657.22|0
1727095950000|2024-09-23 12:52:30|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|0
1727095960000|2024-09-23 12:52:40|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|0
1727095990000|2024-09-23 12:53:10|11657.68|11657.68|11660.95|11660.95|11660.95|11660.95|11657.68|11657.68|0
1727096000000|2024-09-23 12:53:20|11657.68|11657.68|11657.68|11657.68|11657.68|11657.68|11657.68|11657.68|0
1727096040000|2024-09-23 12:54:00|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|0
1727096120000|2024-09-23 12:55:20|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|0
1727096140000|2024-09-23 12:55:40|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1727096150000|2024-09-23 12:55:50|11670.38|11670.38|11675.89|11675.89|11676.92|11676.92|11670.38|11670.38|0
1727096200000|2024-09-23 12:56:40|11677.75|11677.75|11677.75|11677.75|11677.75|11677.75|11677.75|11677.75|0
1727096240000|2024-09-23 12:57:20|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|0
1727096250000|2024-09-23 12:57:30|11681.12|11681.12|11677.85|11677.85|11681.12|11681.12|11677.85|11677.85|0
1727096280000|2024-09-23 12:58:00|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1727096290000|2024-09-23 12:58:10|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|0
1727096400000|2024-09-23 13:00:00|11669.9|11669.9|11669.9|11669.9|11669.9|11669.9|11669.9|11669.9|0
1727096460000|2024-09-23 13:01:00|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|0
1727096540000|2024-09-23 13:02:20|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|0
1727096590000|2024-09-23 13:03:10|11659.64|11659.64|11657.78|11657.78|11659.64|11659.64|11657.78|11657.78|0
1727096600000|2024-09-23 13:03:20|11661.5|11661.5|11661.5|11661.5|11661.5|11661.5|11661.5|11661.5|0
1727096610000|2024-09-23 13:03:30|11667.09|11667.09|11661.5|11661.5|11667.09|11667.09|11661.5|11661.5|0
1727096620000|2024-09-23 13:03:40|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|0
1727096660000|2024-09-23 13:04:20|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|11660.09|0
1727096720000|2024-09-23 13:05:20|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|0
1727096750000|2024-09-23 13:05:50|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|0
1727096780000|2024-09-23 13:06:20|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|0
1727096820000|2024-09-23 13:07:00|11667.09|11667.09|11665.23|11665.23|11667.09|11667.09|11665.23|11665.23|0
1727096830000|2024-09-23 13:07:10|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|0
1727096890000|2024-09-23 13:08:10|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|0
1727096900000|2024-09-23 13:08:20|11670.81|11670.81|11670.81|11670.81|11670.81|11670.81|11670.81|11670.81|0
1727097000000|2024-09-23 13:10:00|11674.54|11674.54|11674.54|11674.54|11674.54|11674.54|11674.54|11674.54|0
1727097160000|2024-09-23 13:12:40|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|0
1727097250000|2024-09-23 13:14:10|11680.82|11680.82|11680.82|11680.82|11680.82|11680.82|11680.82|11680.82|0
1727097260000|2024-09-23 13:14:20|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|0
1727097300000|2024-09-23 13:15:00|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1727097320000|2024-09-23 13:15:20|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|0
1727097330000|2024-09-23 13:15:30|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1727097350000|2024-09-23 13:15:50|11687.81|11687.81|11689.67|11689.67|11689.67|11689.67|11687.81|11687.81|0
1727097430000|2024-09-23 13:17:10|11684.09|11684.09|11684.09|11684.09|11684.09|11684.09|11684.09|11684.09|0
1727097450000|2024-09-23 13:17:30|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|0
1727097510000|2024-09-23 13:18:30|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|0
1727097620000|2024-09-23 13:20:20|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|0
1727097640000|2024-09-23 13:20:40|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|0
1727097710000|2024-09-23 13:21:50|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|0
1727097760000|2024-09-23 13:22:40|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|0
1727097780000|2024-09-23 13:23:00|11684.88|11684.88|11684.88|11684.88|11684.88|11684.88|11684.88|11684.88|0
1727097830000|2024-09-23 13:23:50|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|0
1727097890000|2024-09-23 13:24:50|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|0
1727097940000|2024-09-23 13:25:40|11678.24|11678.24|11678.24|11678.24|11678.24|11678.24|11678.24|11678.24|0
1727097970000|2024-09-23 13:26:10|11674.97|11674.97|11671.7|11671.7|11674.97|11674.97|11671.7|11671.7|0
1727098000000|2024-09-23 13:26:40|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|0
1727098120000|2024-09-23 13:28:40|11671.7|11671.7|11671.7|11671.7|11671.7|11671.7|11671.7|11671.7|0
1727098160000|2024-09-23 13:29:20|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|0
1727098170000|2024-09-23 13:29:30|11667.86|11667.86|11661.58|11661.58|11667.86|11667.86|11661.32|11661.32|0
1727098180000|2024-09-23 13:29:40|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|0
1727098200000|2024-09-23 13:30:00|11655.63|11655.63|11646.99|11646.99|11655.63|11655.63|11639.55|11639.55|0
1727098210000|2024-09-23 13:30:10|11643.72|11643.72|11627.38|11627.38|11643.72|11643.72|11624.11|11624.11|0
1727098220000|2024-09-23 13:30:20|11624.11|11624.11|11617.57|11617.57|11624.11|11624.11|11617.57|11617.57|0
1727098230000|2024-09-23 13:30:30|11620.84|11620.84|11617.12|11617.12|11620.84|11620.84|11613.39|11613.39|0
1727098240000|2024-09-23 13:30:40|11620.38|11620.38|11613.85|11613.85|11623.65|11623.65|11613.85|11613.85|0
1727098250000|2024-09-23 13:30:50|11620.38|11620.38|11615.25|11615.25|11620.38|11620.38|11615.25|11615.25|0
1727098260000|2024-09-23 13:31:00|11618.52|11618.52|11613.75|11613.75|11618.52|11618.52|11613.75|11613.75|0
1727098270000|2024-09-23 13:31:10|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|0
1727098290000|2024-09-23 13:31:30|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|0
1727098310000|2024-09-23 13:31:50|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|0
1727098320000|2024-09-23 13:32:00|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|0
1727098330000|2024-09-23 13:32:10|11611.98|11611.98|11615.25|11615.25|11615.25|11615.25|11611.98|11611.98|0
1727098340000|2024-09-23 13:32:20|11611.98|11611.98|11618.52|11618.52|11618.52|11618.52|11611.98|11611.98|0
1727098360000|2024-09-23 13:32:40|11621.79|11621.79|11618.52|11618.52|11621.79|11621.79|11618.52|11618.52|0
1727098370000|2024-09-23 13:32:50|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11620.38|11620.38|0
1727098380000|2024-09-23 13:33:00|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|0
1727098390000|2024-09-23 13:33:10|11622.25|11622.25|11624.11|11624.11|11624.11|11624.11|11622.25|11622.25|0
1727098410000|2024-09-23 13:33:30|11630.65|11630.65|11633.92|11633.92|11633.92|11633.92|11630.65|11630.65|0
1727098420000|2024-09-23 13:33:40|11635.42|11635.42|11638.69|11638.69|11638.69|11638.69|11635.42|11635.42|0
1727098450000|2024-09-23 13:34:10|11636.83|11636.83|11634.97|11634.97|11636.83|11636.83|11634.97|11634.97|0
1727098500000|2024-09-23 13:35:00|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|0
1727098510000|2024-09-23 13:35:10|11641.96|11641.96|11636.73|11636.73|11641.96|11641.96|11636.73|11636.73|0
1727098550000|2024-09-23 13:35:50|11640|11640|11640|11640|11640|11640|11640|11640|0
1727098560000|2024-09-23 13:36:00|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|0
1727098570000|2024-09-23 13:36:10|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|0
1727098580000|2024-09-23 13:36:20|11649.55|11649.55|11669.17|11669.17|11669.17|11669.17|11649.55|11649.55|0
1727098610000|2024-09-23 13:36:50|11665.9|11665.9|11664.13|11664.13|11665.9|11665.9|11662.63|11662.63|0
1727098620000|2024-09-23 13:37:00|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|0
1727098660000|2024-09-23 13:37:40|11665.54|11665.54|11674.14|11674.14|11677.41|11677.41|11665.54|11665.54|0
1727098670000|2024-09-23 13:37:50|11670.87|11670.87|11665.37|11665.37|11671.91|11671.91|11665.37|11665.37|0
1727098680000|2024-09-23 13:38:00|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|0
1727098710000|2024-09-23 13:38:30|11662.1|11662.1|11668.64|11668.64|11668.64|11668.64|11662.1|11662.1|0
1727098730000|2024-09-23 13:38:50|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|0
1727098740000|2024-09-23 13:39:00|11663.86|11663.86|11654.05|11654.05|11663.86|11663.86|11654.05|11654.05|0
1727098750000|2024-09-23 13:39:10|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1727098800000|2024-09-23 13:40:00|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|0
1727098810000|2024-09-23 13:40:10|11665.72|11665.72|11667.59|11667.59|11667.59|11667.59|11665.72|11665.72|0
1727098820000|2024-09-23 13:40:20|11671.31|11671.31|11674.58|11674.58|11674.58|11674.58|11671.31|11671.31|0
1727098860000|2024-09-23 13:41:00|11677.85|11677.85|11671.31|11671.31|11677.85|11677.85|11671.31|11671.31|0
1727098870000|2024-09-23 13:41:10|11672.82|11672.82|11676.08|11676.08|11676.08|11676.08|11672.82|11672.82|0
1727098920000|2024-09-23 13:42:00|11677.95|11677.95|11677.95|11677.95|11677.95|11677.95|11677.95|11677.95|0
1727098940000|2024-09-23 13:42:20|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|0
1727098970000|2024-09-23 13:42:50|11683.08|11683.08|11686.35|11686.35|11686.35|11686.35|11683.08|11683.08|0
1727098980000|2024-09-23 13:43:00|11679.81|11679.81|11681.67|11681.67|11681.67|11681.67|11679.81|11679.81|0
1727099000000|2024-09-23 13:43:20|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|0
1727099020000|2024-09-23 13:43:40|11685.39|11685.39|11698.47|11698.47|11698.47|11698.47|11685.39|11685.39|0
1727099030000|2024-09-23 13:43:50|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|0
1727099050000|2024-09-23 13:44:10|11697.06|11697.06|11693.34|11693.34|11697.06|11697.06|11693.34|11693.34|0
1727099070000|2024-09-23 13:44:30|11690.07|11690.07|11690.43|11690.43|11690.43|11690.43|11688.56|11688.56|0
1727099090000|2024-09-23 13:44:50|11693.7|11693.7|11695.2|11695.2|11695.2|11695.2|11693.7|11693.7|0
1727099100000|2024-09-23 13:45:00|11696.71|11696.71|11701.48|11701.48|11701.48|11701.48|11696.71|11696.71|0
1727099110000|2024-09-23 13:45:10|11691.68|11691.68|11688.41|11688.41|11694.94|11694.94|11688.41|11688.41|0
1727099120000|2024-09-23 13:45:20|11683.89|11683.89|11683.89|11683.89|11693.7|11693.7|11683.89|11683.89|0
1727099170000|2024-09-23 13:46:10|11682.38|11682.38|11673.9|11673.9|11682.38|11682.38|11673.9|11673.9|0
1727099180000|2024-09-23 13:46:20|11664.1|11664.1|11660.83|11660.83|11664.1|11664.1|11660.83|11660.83|0
1727099220000|2024-09-23 13:47:00|11657.56|11657.56|11654.29|11654.29|11657.56|11657.56|11654.29|11654.29|0
1727099240000|2024-09-23 13:47:20|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|0
1727099280000|2024-09-23 13:48:00|11654.29|11654.29|11652.78|11652.78|11654.29|11654.29|11651.28|11651.28|0
1727099300000|2024-09-23 13:48:20|11649.51|11649.51|11647.65|11647.65|11649.51|11649.51|11647.65|11647.65|0
1727099340000|2024-09-23 13:49:00|11644.38|11644.38|11651.83|11651.83|11651.83|11651.83|11644.38|11644.38|0
1727099360000|2024-09-23 13:49:20|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|0
1727099370000|2024-09-23 13:49:30|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|0
1727099380000|2024-09-23 13:49:40|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|0
1727099400000|2024-09-23 13:50:00|11661.18|11661.18|11672.69|11672.69|11672.69|11672.69|11661.18|11661.18|0
1727099430000|2024-09-23 13:50:30|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|0
1727099440000|2024-09-23 13:50:40|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|0
1727099450000|2024-09-23 13:50:50|11674.55|11674.55|11676.42|11676.42|11676.42|11676.42|11674.55|11674.55|0
1727099460000|2024-09-23 13:51:00|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1727099470000|2024-09-23 13:51:10|11672.69|11672.69|11670.83|11670.83|11672.69|11672.69|11670.83|11670.83|0
1727099480000|2024-09-23 13:51:20|11668.97|11668.97|11682.05|11682.05|11682.05|11682.05|11668.97|11668.97|0
1727099500000|2024-09-23 13:51:40|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|0
1727099510000|2024-09-23 13:51:50|11682.05|11682.05|11685.31|11685.31|11685.31|11685.31|11682.05|11682.05|0
1727099540000|2024-09-23 13:52:20|11689.04|11689.04|11687.18|11687.18|11690.9|11690.9|11687.18|11687.18|0
1727099560000|2024-09-23 13:52:40|11690.27|11690.27|11696.06|11696.06|11696.06|11696.06|11690.27|11690.27|0
1727099580000|2024-09-23 13:53:00|11694.2|11694.2|11697.57|11697.57|11697.57|11697.57|11692.34|11692.34|0
1727099600000|2024-09-23 13:53:20|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|0
1727099610000|2024-09-23 13:53:30|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|0
1727099640000|2024-09-23 13:54:00|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|0
1727099650000|2024-09-23 13:54:10|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|11697.57|0
1727099660000|2024-09-23 13:54:20|11713.91|11713.91|11715.78|11715.78|11715.78|11715.78|11713.91|11713.91|0
1727099670000|2024-09-23 13:54:30|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|0
1727099690000|2024-09-23 13:54:50|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|0
1727099700000|2024-09-23 13:55:00|11699.43|11699.43|11696.16|11696.16|11699.43|11699.43|11696.16|11696.16|0
1727099710000|2024-09-23 13:55:10|11692.89|11692.89|11692.89|11692.89|11692.89|11692.89|11692.89|11692.89|0
1727099760000|2024-09-23 13:56:00|11699.43|11699.43|11700.84|11700.84|11702.7|11702.7|11699.43|11699.43|0
1727099780000|2024-09-23 13:56:20|11701.87|11701.87|11700.01|11700.01|11701.87|11701.87|11700.01|11700.01|0
1727099790000|2024-09-23 13:56:30|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|0
1727099800000|2024-09-23 13:56:40|11701.87|11701.87|11705.59|11705.59|11705.59|11705.59|11701.87|11701.87|0
1727099840000|2024-09-23 13:57:20|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|0
1727099860000|2024-09-23 13:57:40|11708.86|11708.86|11705.59|11705.59|11708.86|11708.86|11705.59|11705.59|0
1727099870000|2024-09-23 13:57:50|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|0
1727099880000|2024-09-23 13:58:00|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|0
1727099970000|2024-09-23 13:59:30|11707.45|11707.45|11707.45|11707.45|11707.45|11707.45|11707.45|11707.45|0
1727100030000|2024-09-23 14:00:30|11717.26|11717.26|11720.27|11720.27|11720.27|11720.27|11717.26|11717.26|0
1727100040000|2024-09-23 14:00:40|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|0
1727100050000|2024-09-23 14:00:50|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1727100080000|2024-09-23 14:01:20|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|0
1727100120000|2024-09-23 14:02:00|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1727100130000|2024-09-23 14:02:10|11731.94|11731.94|11735.67|11735.67|11735.67|11735.67|11731.94|11731.94|0
1727100140000|2024-09-23 14:02:20|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1727100160000|2024-09-23 14:02:40|11730.54|11730.54|11727.27|11727.27|11730.54|11730.54|11727.27|11727.27|0
1727100170000|2024-09-23 14:02:50|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|0
1727100180000|2024-09-23 14:03:00|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|0
1727100210000|2024-09-23 14:03:30|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|0
1727100240000|2024-09-23 14:04:00|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|0
1727100340000|2024-09-23 14:05:40|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|0
1727100400000|2024-09-23 14:06:40|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|0
1727100420000|2024-09-23 14:07:00|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|0
1727100450000|2024-09-23 14:07:30|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|0
1727100480000|2024-09-23 14:08:00|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|0
1727100550000|2024-09-23 14:09:10|11730.63|11730.63|11730.63|11730.63|11730.63|11730.63|11730.63|11730.63|0
1727100580000|2024-09-23 14:09:40|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|0
1727100590000|2024-09-23 14:09:50|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|0
1727100600000|2024-09-23 14:10:00|11746.03|11746.03|11744.17|11744.17|11746.03|11746.03|11744.17|11744.17|0
1727100610000|2024-09-23 14:10:10|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|0
1727100620000|2024-09-23 14:10:20|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|0
1727100660000|2024-09-23 14:11:00|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|0
1727100670000|2024-09-23 14:11:10|11746.38|11746.38|11738.94|11738.94|11746.38|11746.38|11738.94|11738.94|0
1727100680000|2024-09-23 14:11:20|11740.8|11740.8|11742.66|11742.66|11742.66|11742.66|11740.8|11740.8|0
1727100690000|2024-09-23 14:11:30|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|0
1727100720000|2024-09-23 14:12:00|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|0
1727100730000|2024-09-23 14:12:10|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|0
1727100750000|2024-09-23 14:12:30|11746.48|11746.48|11741.35|11741.35|11746.48|11746.48|11741.35|11741.35|0
1727100760000|2024-09-23 14:12:40|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|0
1727100780000|2024-09-23 14:13:00|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|0
1727100840000|2024-09-23 14:14:00|11738.08|11738.08|11741.35|11741.35|11741.35|11741.35|11738.08|11738.08|0
1727100860000|2024-09-23 14:14:20|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|0
1727100870000|2024-09-23 14:14:30|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|0
1727100890000|2024-09-23 14:14:50|11735.77|11735.77|11743.21|11743.21|11743.21|11743.21|11735.77|11735.77|0
1727100910000|2024-09-23 14:15:10|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|0
1727100940000|2024-09-23 14:15:40|11736.22|11736.22|11736.22|11736.22|11736.22|11736.22|11736.22|11736.22|0
1727100980000|2024-09-23 14:16:20|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|0
1727101000000|2024-09-23 14:16:40|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|0
1727101020000|2024-09-23 14:17:00|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|11738.08|0
1727101060000|2024-09-23 14:17:40|11739.59|11739.59|11742.86|11742.86|11742.86|11742.86|11739.59|11739.59|0
1727101090000|2024-09-23 14:18:10|11744.72|11744.72|11741.45|11741.45|11744.72|11744.72|11741.45|11741.45|0
1727101100000|2024-09-23 14:18:20|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|0
1727101110000|2024-09-23 14:18:30|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1727101130000|2024-09-23 14:18:50|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|0
1727101140000|2024-09-23 14:19:00|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|0
1727101150000|2024-09-23 14:19:10|11750.9|11750.9|11744.36|11744.36|11750.9|11750.9|11744.36|11744.36|0
1727101160000|2024-09-23 14:19:20|11747.37|11747.37|11745.87|11745.87|11747.37|11747.37|11745.87|11745.87|0
1727101210000|2024-09-23 14:20:10|11744.01|11744.01|11747.73|11747.73|11747.73|11747.73|11744.01|11744.01|0
1727101270000|2024-09-23 14:21:10|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1727101300000|2024-09-23 14:21:40|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|0
1727101310000|2024-09-23 14:21:50|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|0
1727101320000|2024-09-23 14:22:00|11749.95|11749.95|11749.95|11749.95|11749.95|11749.95|11749.95|11749.95|0
1727101350000|2024-09-23 14:22:30|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|0
1727101390000|2024-09-23 14:23:10|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|0
1727101430000|2024-09-23 14:23:50|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|0
1727101480000|2024-09-23 14:24:40|11751.71|11751.71|11753.22|11753.22|11753.22|11753.22|11751.71|11751.71|0
1727101510000|2024-09-23 14:25:10|11749.95|11749.95|11753.22|11753.22|11753.22|11753.22|11749.95|11749.95|0
1727101520000|2024-09-23 14:25:20|11756.49|11756.49|11759.86|11759.86|11759.86|11759.86|11756.49|11756.49|0
1727101560000|2024-09-23 14:26:00|11761.72|11761.72|11761.72|11761.72|11761.72|11761.72|11759.86|11759.86|0
1727101590000|2024-09-23 14:26:30|11763.78|11763.78|11769.94|11769.94|11769.94|11769.94|11763.78|11763.78|0
1727101600000|2024-09-23 14:26:40|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|0
1727101610000|2024-09-23 14:26:50|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|0
1727101630000|2024-09-23 14:27:10|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|0
1727101660000|2024-09-23 14:27:40|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|0
1727101680000|2024-09-23 14:28:00|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|0
1727101710000|2024-09-23 14:28:30|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|0
1727101760000|2024-09-23 14:29:20|11775.17|11775.17|11777.04|11777.04|11777.04|11777.04|11775.17|11775.17|0
1727101780000|2024-09-23 14:29:40|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|0
1727101790000|2024-09-23 14:29:50|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11778.9|11778.9|0
1727101800000|2024-09-23 14:30:00|11778.9|11778.9|11773.77|11773.77|11778.9|11778.9|11773.77|11773.77|0
1727101820000|2024-09-23 14:30:20|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|0
1727101870000|2024-09-23 14:31:10|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|0
1727101940000|2024-09-23 14:32:20|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|0
1727101970000|2024-09-23 14:32:50|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|0
1727101980000|2024-09-23 14:33:00|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1727102010000|2024-09-23 14:33:30|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|0
1727102060000|2024-09-23 14:34:20|11780.05|11780.05|11780.05|11780.05|11780.05|11780.05|11780.05|11780.05|0
1727102070000|2024-09-23 14:34:30|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|0
1727102090000|2024-09-23 14:34:50|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|0
1727102110000|2024-09-23 14:35:10|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|0
1727102140000|2024-09-23 14:35:40|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|0
1727102150000|2024-09-23 14:35:50|11779.95|11779.95|11776.68|11776.68|11779.95|11779.95|11776.68|11776.68|0
1727102210000|2024-09-23 14:36:50|11778.54|11778.54|11776.68|11776.68|11778.54|11778.54|11776.68|11776.68|0
1727102220000|2024-09-23 14:37:00|11778.54|11778.54|11780.4|11780.4|11780.4|11780.4|11778.54|11778.54|0
1727102230000|2024-09-23 14:37:10|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|0
1727102260000|2024-09-23 14:37:40|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|11777.04|0
1727102270000|2024-09-23 14:37:50|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|0
1727102290000|2024-09-23 14:38:10|11769.59|11769.59|11765.86|11765.86|11773.31|11773.31|11765.86|11765.86|0
1727102320000|2024-09-23 14:38:40|11762.6|11762.6|11756.06|11756.06|11762.6|11762.6|11756.06|11756.06|0
1727102330000|2024-09-23 14:38:50|11752.79|11752.79|11749.22|11749.22|11752.79|11752.79|11749.22|11749.22|0
1727102350000|2024-09-23 14:39:10|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|0
1727102390000|2024-09-23 14:39:50|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1727102430000|2024-09-23 14:40:30|11746.95|11746.95|11745.09|11745.09|11746.95|11746.95|11745.09|11745.09|0
1727102450000|2024-09-23 14:40:50|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|0
1727102500000|2024-09-23 14:41:40|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|0
1727102530000|2024-09-23 14:42:10|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|0
1727102560000|2024-09-23 14:42:40|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|0
1727102570000|2024-09-23 14:42:50|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|0
1727102590000|2024-09-23 14:43:10|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|11750.6|11750.6|0
1727102610000|2024-09-23 14:43:30|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|0
1727102620000|2024-09-23 14:43:40|11752.81|11752.81|11754.68|11754.68|11754.68|11754.68|11752.81|11752.81|0
1727102640000|2024-09-23 14:44:00|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|0
1727102770000|2024-09-23 14:46:10|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|0
1727102810000|2024-09-23 14:46:50|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|0
1727102860000|2024-09-23 14:47:40|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|0
1727102930000|2024-09-23 14:48:50|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|0
1727102960000|2024-09-23 14:49:20|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|0
1727102970000|2024-09-23 14:49:30|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|0
1727102980000|2024-09-23 14:49:40|11748.14|11748.14|11746.27|11746.27|11748.14|11748.14|11746.27|11746.27|0
1727103000000|2024-09-23 14:50:00|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|0
1727103050000|2024-09-23 14:50:50|11743.74|11743.74|11743.74|11743.74|11743.74|11743.74|11743.74|11743.74|0
1727103060000|2024-09-23 14:51:00|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|0
1727103070000|2024-09-23 14:51:10|11738.61|11738.61|11738.61|11738.61|11738.61|11738.61|11738.61|11738.61|0
1727103080000|2024-09-23 14:51:20|11737.1|11737.1|11737.1|11737.1|11737.1|11737.1|11737.1|11737.1|0
1727103130000|2024-09-23 14:52:10|11740.37|11740.37|11740.37|11740.37|11740.37|11740.37|11740.37|11740.37|0
1727103170000|2024-09-23 14:52:50|11742.23|11742.23|11742.23|11742.23|11742.23|11742.23|11742.23|11742.23|0
1727103180000|2024-09-23 14:53:00|11744.09|11744.09|11744.09|11744.09|11744.09|11744.09|11744.09|11744.09|0
1727103210000|2024-09-23 14:53:30|11740.82|11740.82|11737.55|11737.55|11740.82|11740.82|11737.55|11737.55|0
1727103250000|2024-09-23 14:54:10|11735.69|11735.69|11737.55|11737.55|11737.55|11737.55|11735.69|11735.69|0
1727103260000|2024-09-23 14:54:20|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1727103330000|2024-09-23 14:55:30|11732.42|11732.42|11731.39|11731.39|11732.42|11732.42|11731.39|11731.39|0
1727103430000|2024-09-23 14:57:10|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1727103440000|2024-09-23 14:57:20|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1727103450000|2024-09-23 14:57:30|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|0
1727103490000|2024-09-23 14:58:10|11742.7|11742.7|11742.7|11742.7|11742.7|11742.7|11742.7|11742.7|0
1727103520000|2024-09-23 14:58:40|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1727103530000|2024-09-23 14:58:50|11742.7|11742.7|11736.17|11736.17|11742.7|11742.7|11736.17|11736.17|0
1727103540000|2024-09-23 14:59:00|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|0
1727103550000|2024-09-23 14:59:10|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|0
1727103610000|2024-09-23 15:00:10|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1727103630000|2024-09-23 15:00:30|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|0
1727103640000|2024-09-23 15:00:40|11737.57|11737.57|11734.3|11734.3|11737.57|11737.57|11734.3|11734.3|0
1727103660000|2024-09-23 15:01:00|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|0
1727103670000|2024-09-23 15:01:10|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|0
1727103690000|2024-09-23 15:01:30|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|0
1727103700000|2024-09-23 15:01:40|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|0
1727103720000|2024-09-23 15:02:00|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|0
1727103820000|2024-09-23 15:03:40|11718.65|11718.65|11707.15|11707.15|11718.65|11718.65|11705.29|11705.29|0
1727103830000|2024-09-23 15:03:50|11703.42|11703.42|11703.42|11703.42|11703.42|11703.42|11703.42|11703.42|0
1727103860000|2024-09-23 15:04:20|11704.46|11704.46|11705.49|11705.49|11705.49|11705.49|11704.46|11704.46|0
1727103870000|2024-09-23 15:04:30|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|0
1727103930000|2024-09-23 15:05:30|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|0
1727103960000|2024-09-23 15:06:00|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|0
1727103970000|2024-09-23 15:06:10|11695.9|11695.9|11695.9|11695.9|11695.9|11695.9|11695.9|11695.9|0
1727104030000|2024-09-23 15:07:10|11699.17|11699.17|11697.3|11697.3|11699.17|11699.17|11697.3|11697.3|0
1727104040000|2024-09-23 15:07:20|11694.03|11694.03|11690.76|11690.76|11694.03|11694.03|11690.76|11690.76|0
1727104050000|2024-09-23 15:07:30|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1727104070000|2024-09-23 15:07:50|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|0
1727104100000|2024-09-23 15:08:20|11684.72|11684.72|11690.31|11690.31|11690.31|11690.31|11684.72|11684.72|0
1727104110000|2024-09-23 15:08:30|11688.8|11688.8|11685.08|11685.08|11688.8|11688.8|11685.08|11685.08|0
1727104170000|2024-09-23 15:09:30|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|0
1727104220000|2024-09-23 15:10:20|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1727104230000|2024-09-23 15:10:30|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|0
1727104240000|2024-09-23 15:10:40|11696.37|11696.37|11696.37|11696.37|11696.37|11696.37|11696.37|11696.37|0
1727104260000|2024-09-23 15:11:00|11697.41|11697.41|11700.68|11700.68|11700.68|11700.68|11697.41|11697.41|0
1727104300000|2024-09-23 15:11:40|11703.95|11703.95|11703.95|11703.95|11703.95|11703.95|11702.08|11702.08|0
1727104360000|2024-09-23 15:12:40|11707.67|11707.67|11707.67|11707.67|11707.67|11707.67|11707.67|11707.67|0
1727104410000|2024-09-23 15:13:30|11720.75|11720.75|11717.48|11717.48|11720.75|11720.75|11717.48|11717.48|0
1727104420000|2024-09-23 15:13:40|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|0
1727104450000|2024-09-23 15:14:10|11712.35|11712.35|11713.85|11713.85|11713.85|11713.85|11712.35|11712.35|0
1727104460000|2024-09-23 15:14:20|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|0
1727104520000|2024-09-23 15:15:20|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|0
1727104560000|2024-09-23 15:16:00|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|0
1727104580000|2024-09-23 15:16:20|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|0
1727104590000|2024-09-23 15:16:30|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|0
1727104660000|2024-09-23 15:17:40|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|11722.81|0
1727104690000|2024-09-23 15:18:10|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|0
1727104700000|2024-09-23 15:18:20|11732.36|11732.36|11732.36|11732.36|11732.36|11732.36|11732.36|11732.36|0
1727104790000|2024-09-23 15:19:50|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|0
1727104830000|2024-09-23 15:20:30|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|0
1727104840000|2024-09-23 15:20:40|11737.04|11737.04|11737.04|11737.04|11737.04|11737.04|11735.18|11735.18|0
1727104870000|2024-09-23 15:21:10|11735.18|11735.18|11734.14|11734.14|11735.18|11735.18|11734.14|11734.14|0
1727104890000|2024-09-23 15:21:30|11737.41|11737.41|11730.87|11730.87|11737.41|11737.41|11730.87|11730.87|0
1727104900000|2024-09-23 15:21:40|11729.01|11729.01|11729.01|11729.01|11730.87|11730.87|11729.01|11729.01|0
1727104910000|2024-09-23 15:21:50|11727.15|11727.15|11727.15|11727.15|11727.15|11727.15|11727.15|11727.15|0
1727104930000|2024-09-23 15:22:10|11723.88|11723.88|11723.88|11723.88|11723.88|11723.88|11723.88|11723.88|0
1727104960000|2024-09-23 15:22:40|11725.74|11725.74|11725.74|11725.74|11725.74|11725.74|11725.74|11725.74|0
1727104990000|2024-09-23 15:23:10|11724.24|11724.24|11723.2|11723.2|11724.24|11724.24|11723.2|11723.2|0
1727105000000|2024-09-23 15:23:20|11724.71|11724.71|11724.71|11724.71|11724.71|11724.71|11724.71|11724.71|0
1727105020000|2024-09-23 15:23:40|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|0
1727105030000|2024-09-23 15:23:50|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|0
1727105050000|2024-09-23 15:24:10|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|0
1727105080000|2024-09-23 15:24:40|11729.03|11729.03|11730.89|11730.89|11730.89|11730.89|11729.03|11729.03|0
1727105130000|2024-09-23 15:25:30|11727.62|11727.62|11722.04|11722.04|11727.62|11727.62|11718.31|11718.31|0
1727105140000|2024-09-23 15:25:40|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|0
1727105190000|2024-09-23 15:26:30|11717.26|11717.26|11720.99|11720.99|11720.99|11720.99|11717.26|11717.26|0
1727105230000|2024-09-23 15:27:10|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|0
1727105240000|2024-09-23 15:27:20|11720.99|11720.99|11720.99|11720.99|11720.99|11720.99|11720.99|11720.99|0
1727105320000|2024-09-23 15:28:40|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|0
1727105370000|2024-09-23 15:29:30|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|0
1727105390000|2024-09-23 15:29:50|11727.32|11727.32|11724.05|11724.05|11727.32|11727.32|11724.05|11724.05|0
1727162100000|2024-09-24 07:15:00|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|0
1727162110000|2024-09-24 07:15:10|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|0
1727162180000|2024-09-24 07:16:20|11778.73|11778.73|11778.73|11778.73|11778.73|11778.73|11778.73|11778.73|0
1727162190000|2024-09-24 07:16:30|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|0
1727162200000|2024-09-24 07:16:40|11797.34|11797.34|11800.36|11800.36|11800.36|11800.36|11797.34|11797.34|0
1727162210000|2024-09-24 07:16:50|11806.89|11806.89|11800.95|11800.95|11808.4|11808.4|11800.95|11800.95|0
1727162220000|2024-09-24 07:17:00|11793.51|11793.51|11792|11792|11793.51|11793.51|11792|11792|0
1727162240000|2024-09-24 07:17:20|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|0
1727162250000|2024-09-24 07:17:30|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|0
1727162350000|2024-09-24 07:19:10|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|0
1727162360000|2024-09-24 07:19:20|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|0
1727162400000|2024-09-24 07:20:00|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|0
1727162450000|2024-09-24 07:20:50|11803.06|11803.06|11803.06|11803.06|11803.06|11803.06|11803.06|11803.06|0
1727162470000|2024-09-24 07:21:10|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|0
1727162510000|2024-09-24 07:21:50|11795.53|11795.53|11797.03|11797.03|11797.03|11797.03|11795.53|11795.53|0
1727162660000|2024-09-24 07:24:20|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1727162670000|2024-09-24 07:24:30|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|0
1727162680000|2024-09-24 07:24:40|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1727162690000|2024-09-24 07:24:50|11799.48|11799.48|11795.76|11795.76|11799.48|11799.48|11795.76|11795.76|0
1727162730000|2024-09-24 07:25:30|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|0
1727163000000|2024-09-24 07:30:00|11793.78|11793.78|11793.78|11793.78|11793.78|11793.78|11793.78|11793.78|0
1727163030000|2024-09-24 07:30:30|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|0
1727163050000|2024-09-24 07:30:50|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1727163080000|2024-09-24 07:31:20|11783.67|11783.67|11785.18|11785.18|11785.18|11785.18|11783.67|11783.67|0
1727163230000|2024-09-24 07:33:50|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1727163470000|2024-09-24 07:37:50|11779.24|11779.24|11782.25|11782.25|11782.25|11782.25|11779.24|11779.24|0
1727163500000|2024-09-24 07:38:20|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|0
1727163510000|2024-09-24 07:38:30|11785.26|11785.26|11785.26|11785.26|11785.26|11785.26|11785.26|11785.26|0
1727163540000|2024-09-24 07:39:00|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|0
1727163700000|2024-09-24 07:41:40|11790.29|11790.29|11783.75|11783.75|11790.29|11790.29|11783.75|11783.75|0
1727163850000|2024-09-24 07:44:10|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|0
1727163960000|2024-09-24 07:46:00|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|0
1727164050000|2024-09-24 07:47:30|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|0
1727164090000|2024-09-24 07:48:10|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|0
1727164110000|2024-09-24 07:48:30|11787.12|11787.12|11788.63|11788.63|11788.63|11788.63|11787.12|11787.12|0
1727164140000|2024-09-24 07:49:00|11796.67|11796.67|11796.67|11796.67|11796.67|11796.67|11796.67|11796.67|0
1727164290000|2024-09-24 07:51:30|11795.17|11795.17|11792.15|11792.15|11795.17|11795.17|11792.15|11792.15|0
1727164300000|2024-09-24 07:51:40|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|0
1727164310000|2024-09-24 07:51:50|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|0
1727164320000|2024-09-24 07:52:00|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|0
1727164330000|2024-09-24 07:52:10|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|0
1727164360000|2024-09-24 07:52:40|11802.56|11802.56|11805.83|11805.83|11805.83|11805.83|11802.56|11802.56|0
1727164370000|2024-09-24 07:52:50|11812.37|11812.37|11815.64|11815.64|11815.64|11815.64|11812.37|11812.37|0
1727164390000|2024-09-24 07:53:10|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|0
1727164530000|2024-09-24 07:55:30|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|0
1727164710000|2024-09-24 07:58:30|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|0
1727164740000|2024-09-24 07:59:00|11814.07|11814.07|11815.58|11815.58|11815.58|11815.58|11814.07|11814.07|0
1727164760000|2024-09-24 07:59:20|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|0
1727164810000|2024-09-24 08:00:10|11802.76|11802.76|11802.76|11802.76|11802.76|11802.76|11802.76|11802.76|0
1727165040000|2024-09-24 08:04:00|11797.59|11797.59|11797.59|11797.59|11797.59|11797.59|11797.59|11797.59|0
1727165100000|2024-09-24 08:05:00|11799.1|11799.1|11800.61|11800.61|11800.61|11800.61|11799.1|11799.1|0
1727165150000|2024-09-24 08:05:50|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|0
1727165280000|2024-09-24 08:08:00|11809.21|11809.21|11809.21|11809.21|11809.21|11809.21|11809.21|11809.21|0
1727165370000|2024-09-24 08:09:30|11810.72|11810.72|11809.21|11809.21|11810.72|11810.72|11809.21|11809.21|0
1727165420000|2024-09-24 08:10:20|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|0
1727165430000|2024-09-24 08:10:30|11811.75|11811.75|11812.78|11812.78|11812.78|11812.78|11811.75|11811.75|0
1727165470000|2024-09-24 08:11:10|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|0
1727165610000|2024-09-24 08:13:30|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|0
1727165630000|2024-09-24 08:13:50|11809.51|11809.51|11809.51|11809.51|11809.51|11809.51|11809.51|11809.51|0
1727165640000|2024-09-24 08:14:00|11799.7|11799.7|11799.7|11799.7|11799.7|11799.7|11799.7|11799.7|0
1727165670000|2024-09-24 08:14:30|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|0
1727165700000|2024-09-24 08:15:00|11806.24|11806.24|11806.24|11806.24|11806.24|11806.24|11806.24|11806.24|0
1727165740000|2024-09-24 08:15:40|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|0
1727165760000|2024-09-24 08:16:00|11798.2|11798.2|11798.2|11798.2|11798.2|11798.2|11798.2|11798.2|0
1727165840000|2024-09-24 08:17:20|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|0
1727165860000|2024-09-24 08:17:40|11789.16|11789.16|11790.67|11790.67|11790.67|11790.67|11789.16|11789.16|0
1727165890000|2024-09-24 08:18:10|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|0
1727166110000|2024-09-24 08:21:50|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|0
1727166220000|2024-09-24 08:23:40|11788.17|11788.17|11786.11|11786.11|11788.17|11788.17|11786.11|11786.11|0
1727166300000|2024-09-24 08:25:00|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|0
1727166450000|2024-09-24 08:27:30|11783.35|11783.35|11777.17|11777.17|11783.71|11783.71|11777.17|11777.17|0
1727166460000|2024-09-24 08:27:40|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|0
1727166470000|2024-09-24 08:27:50|11773.45|11773.45|11771.59|11771.59|11773.45|11773.45|11771.59|11771.59|0
1727166510000|2024-09-24 08:28:30|11768.32|11768.32|11768.32|11768.32|11768.32|11768.32|11768.32|11768.32|0
1727166540000|2024-09-24 08:29:00|11767.29|11767.29|11765.22|11765.22|11767.29|11767.29|11765.22|11765.22|0
1727166720000|2024-09-24 08:32:00|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|0
1727166870000|2024-09-24 08:34:30|11765.22|11765.22|11765.22|11765.22|11765.22|11765.22|11765.22|11765.22|0
1727166920000|2024-09-24 08:35:20|11766.73|11766.73|11766.73|11766.73|11766.73|11766.73|11766.73|11766.73|0
1727166950000|2024-09-24 08:35:50|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|0
1727167170000|2024-09-24 08:39:30|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1727167180000|2024-09-24 08:39:40|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|0
1727167260000|2024-09-24 08:41:00|11757.18|11757.18|11760.45|11760.45|11760.45|11760.45|11757.18|11757.18|0
1727167270000|2024-09-24 08:41:10|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1727167290000|2024-09-24 08:41:30|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|0
1727167360000|2024-09-24 08:42:40|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1727167420000|2024-09-24 08:43:40|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1727167450000|2024-09-24 08:44:10|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1727167460000|2024-09-24 08:44:20|11764.96|11764.96|11761.69|11761.69|11764.96|11764.96|11761.69|11761.69|0
1727167500000|2024-09-24 08:45:00|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|0
1727167550000|2024-09-24 08:45:50|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|0
1727167610000|2024-09-24 08:46:50|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|0
1727167630000|2024-09-24 08:47:10|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|0
1727167750000|2024-09-24 08:49:10|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|0
1727167760000|2024-09-24 08:49:20|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1727167780000|2024-09-24 08:49:40|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|0
1727167800000|2024-09-24 08:50:00|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|0
1727167820000|2024-09-24 08:50:20|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|0
1727167850000|2024-09-24 08:50:50|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|0
1727167920000|2024-09-24 08:52:00|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1727168170000|2024-09-24 08:56:10|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1727168190000|2024-09-24 08:56:30|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1727168240000|2024-09-24 08:57:20|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|0
1727168360000|2024-09-24 08:59:20|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1727168390000|2024-09-24 08:59:50|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1727168510000|2024-09-24 09:01:50|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1727168530000|2024-09-24 09:02:10|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1727168540000|2024-09-24 09:02:20|11769.63|11769.63|11763.35|11763.35|11769.63|11769.63|11763.35|11763.35|0
1727168550000|2024-09-24 09:02:30|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|0
1727168600000|2024-09-24 09:03:20|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|0
1727168640000|2024-09-24 09:04:00|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|0
1727168760000|2024-09-24 09:06:00|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|0
1727168950000|2024-09-24 09:09:10|11761.57|11761.57|11762.6|11762.6|11762.6|11762.6|11761.57|11761.57|0
1727168990000|2024-09-24 09:09:50|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|0
1727169230000|2024-09-24 09:13:50|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|0
1727169420000|2024-09-24 09:17:00|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|0
1727169480000|2024-09-24 09:18:00|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|0
1727169930000|2024-09-24 09:25:30|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|0
1727170010000|2024-09-24 09:26:50|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|0
1727170040000|2024-09-24 09:27:20|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|0
1727170150000|2024-09-24 09:29:10|11746.93|11746.93|11743.92|11743.92|11746.93|11746.93|11743.92|11743.92|0
1727170160000|2024-09-24 09:29:20|11740.65|11740.65|11740.65|11740.65|11743.92|11743.92|11740.65|11740.65|0
1727170220000|2024-09-24 09:30:20|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|0
1727170230000|2024-09-24 09:30:30|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|0
1727170240000|2024-09-24 09:30:40|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1727170260000|2024-09-24 09:31:00|11739.79|11739.79|11736.52|11736.52|11739.79|11739.79|11736.52|11736.52|0
1727170420000|2024-09-24 09:33:40|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1727170570000|2024-09-24 09:36:10|11744.92|11744.92|11741.2|11741.2|11744.92|11744.92|11741.2|11741.2|0
1727170620000|2024-09-24 09:37:00|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|0
1727170630000|2024-09-24 09:37:10|11750.75|11750.75|11746.23|11746.23|11750.75|11750.75|11746.23|11746.23|0
1727170750000|2024-09-24 09:39:10|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|0
1727170760000|2024-09-24 09:39:20|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|0
1727170770000|2024-09-24 09:39:30|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|0
1727170790000|2024-09-24 09:39:50|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1727170920000|2024-09-24 09:42:00|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|0
1727170930000|2024-09-24 09:42:10|11749.8|11749.8|11748.3|11748.3|11749.8|11749.8|11748.3|11748.3|0
1727171110000|2024-09-24 09:45:10|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|0
1727171120000|2024-09-24 09:45:20|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|0
1727171420000|2024-09-24 09:50:20|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|0
1727171460000|2024-09-24 09:51:00|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|0
1727171480000|2024-09-24 09:51:20|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|0
1727171580000|2024-09-24 09:53:00|11735.49|11735.49|11732.23|11732.23|11735.49|11735.49|11732.23|11732.23|0
1727171590000|2024-09-24 09:53:10|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|0
1727171720000|2024-09-24 09:55:20|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1727171740000|2024-09-24 09:55:40|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1727171880000|2024-09-24 09:58:00|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1727172000000|2024-09-24 10:00:00|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1727172040000|2024-09-24 10:00:40|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|0
1727172470000|2024-09-24 10:07:50|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|0
1727172680000|2024-09-24 10:11:20|11732.96|11732.96|11731.09|11731.09|11732.96|11732.96|11731.09|11731.09|0
1727172800000|2024-09-24 10:13:20|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|0
1727172840000|2024-09-24 10:14:00|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|0
1727172850000|2024-09-24 10:14:10|11731.09|11731.09|11734.36|11734.36|11734.36|11734.36|11731.09|11731.09|0
1727172890000|2024-09-24 10:14:50|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|0
1727172910000|2024-09-24 10:15:10|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|0
1727172940000|2024-09-24 10:15:40|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|0
1727172990000|2024-09-24 10:16:30|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|0
1727173270000|2024-09-24 10:21:10|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|0
1727173280000|2024-09-24 10:21:20|11735.53|11735.53|11738.07|11738.07|11738.07|11738.07|11735.53|11735.53|0
1727173300000|2024-09-24 10:21:40|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|0
1727173390000|2024-09-24 10:23:10|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|0
1727173410000|2024-09-24 10:23:30|11746.11|11746.11|11749.38|11749.38|11749.38|11749.38|11746.11|11746.11|0
1727173450000|2024-09-24 10:24:10|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|0
1727173480000|2024-09-24 10:24:40|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1727173540000|2024-09-24 10:25:40|11757.43|11757.43|11758.93|11758.93|11758.93|11758.93|11757.43|11757.43|0
1727173800000|2024-09-24 10:30:00|11762.2|11762.2|11765.21|11765.21|11765.21|11765.21|11762.2|11762.2|0
1727173830000|2024-09-24 10:30:30|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|0
1727174070000|2024-09-24 10:34:30|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1727174300000|2024-09-24 10:38:20|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|0
1727174340000|2024-09-24 10:39:00|11768.84|11768.84|11772.56|11772.56|11772.56|11772.56|11768.84|11768.84|0
1727174360000|2024-09-24 10:39:20|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1727174540000|2024-09-24 10:42:20|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|0
1727174740000|2024-09-24 10:45:40|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|0
1727175000000|2024-09-24 10:50:00|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|0
1727175010000|2024-09-24 10:50:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175080000|2024-09-24 10:51:20|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|0
1727175150000|2024-09-24 10:52:30|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175240000|2024-09-24 10:54:00|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|0
1727175310000|2024-09-24 10:55:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175430000|2024-09-24 10:57:10|11752.85|11752.85|11750.99|11750.99|11752.85|11752.85|11750.99|11750.99|0
1727175470000|2024-09-24 10:57:50|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|0
1727175570000|2024-09-24 10:59:30|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|0
1727175580000|2024-09-24 10:59:40|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|0
1727175660000|2024-09-24 11:01:00|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|0
1727175700000|2024-09-24 11:01:40|11738.35|11738.35|11736.48|11736.48|11738.35|11738.35|11736.48|11736.48|0
1727175710000|2024-09-24 11:01:50|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1727175730000|2024-09-24 11:02:10|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1727175760000|2024-09-24 11:02:40|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|0
1727175770000|2024-09-24 11:02:50|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|0
1727175800000|2024-09-24 11:03:20|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|0
1727175870000|2024-09-24 11:04:30|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|0
1727175880000|2024-09-24 11:04:40|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|0
1727175900000|2024-09-24 11:05:00|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|0
1727175990000|2024-09-24 11:06:30|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|0
1727176050000|2024-09-24 11:07:30|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1727176110000|2024-09-24 11:08:30|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|0
1727176290000|2024-09-24 11:11:30|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|0
1727176340000|2024-09-24 11:12:20|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1727176370000|2024-09-24 11:12:50|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1727176420000|2024-09-24 11:13:40|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1727176470000|2024-09-24 11:14:30|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1727176610000|2024-09-24 11:16:50|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|0
1727176670000|2024-09-24 11:17:50|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|0
1727176720000|2024-09-24 11:18:40|11729.37|11729.37|11722.37|11722.37|11729.37|11729.37|11722.37|11722.37|0
1727176740000|2024-09-24 11:19:00|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1727176750000|2024-09-24 11:19:10|11718.65|11718.65|11715.55|11715.55|11718.65|11718.65|11715.55|11715.55|0
1727176820000|2024-09-24 11:20:20|11713.69|11713.69|11712.66|11712.66|11714.72|11714.72|11712.66|11712.66|0
1727176920000|2024-09-24 11:22:00|11710.8|11710.8|11707.07|11707.07|11710.8|11710.8|11707.07|11707.07|0
1727176930000|2024-09-24 11:22:10|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|0
1727176980000|2024-09-24 11:23:00|11713.89|11713.89|11715.96|11715.96|11715.96|11715.96|11713.89|11713.89|0
1727177020000|2024-09-24 11:23:40|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|0
1727177640000|2024-09-24 11:34:00|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1727177650000|2024-09-24 11:34:10|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|0
1727177700000|2024-09-24 11:35:00|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1727177770000|2024-09-24 11:36:10|11709.78|11709.78|11713.05|11713.05|11713.05|11713.05|11709.78|11709.78|0
1727177930000|2024-09-24 11:38:50|11714.08|11714.08|11715.11|11715.11|11715.11|11715.11|11714.08|11714.08|0
1727177990000|2024-09-24 11:39:50|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|0
1727178080000|2024-09-24 11:41:20|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|0
1727178130000|2024-09-24 11:42:10|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|0
1727178200000|2024-09-24 11:43:20|11697.45|11697.45|11695.59|11695.59|11697.45|11697.45|11695.59|11695.59|0
1727178240000|2024-09-24 11:44:00|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1727178250000|2024-09-24 11:44:10|11695.59|11695.59|11699.31|11699.31|11699.31|11699.31|11695.59|11695.59|0
1727178280000|2024-09-24 11:44:40|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|0
1727178380000|2024-09-24 11:46:20|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|0
1727178420000|2024-09-24 11:47:00|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|0
1727178500000|2024-09-24 11:48:20|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|0
1727178610000|2024-09-24 11:50:10|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|0
1727178700000|2024-09-24 11:51:40|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|0
1727178720000|2024-09-24 11:52:00|11693.13|11693.13|11689.86|11689.86|11693.13|11693.13|11689.86|11689.86|0
1727178730000|2024-09-24 11:52:10|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|0
1727178800000|2024-09-24 11:53:20|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|0
1727178920000|2024-09-24 11:55:20|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|0
1727179040000|2024-09-24 11:57:20|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1727179510000|2024-09-24 12:05:10|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|0
1727179670000|2024-09-24 12:07:50|11677.74|11677.74|11690.81|11690.81|11690.81|11690.81|11677.74|11677.74|0
1727179740000|2024-09-24 12:09:00|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1727179800000|2024-09-24 12:10:00|11695.59|11695.59|11698.13|11698.13|11698.13|11698.13|11695.59|11695.59|0
1727180210000|2024-09-24 12:16:50|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|0
1727180250000|2024-09-24 12:17:30|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|0
1727180410000|2024-09-24 12:20:10|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|0
1727180480000|2024-09-24 12:21:20|11693|11693|11693|11693|11693|11693|11693|11693|0
1727180540000|2024-09-24 12:22:20|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1727180650000|2024-09-24 12:24:10|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1727180870000|2024-09-24 12:27:50|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|0
1727180890000|2024-09-24 12:28:10|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|0
1727181070000|2024-09-24 12:31:10|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|0
1727181120000|2024-09-24 12:32:00|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|0
1727181330000|2024-09-24 12:35:30|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|0
1727181590000|2024-09-24 12:39:50|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|0
1727181600000|2024-09-24 12:40:00|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1727181810000|2024-09-24 12:43:30|11695.11|11695.11|11698.38|11698.38|11698.38|11698.38|11695.11|11695.11|0
1727181920000|2024-09-24 12:45:20|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|0
1727181930000|2024-09-24 12:45:30|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|0
1727182040000|2024-09-24 12:47:20|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|0
1727182050000|2024-09-24 12:47:30|11715.48|11715.48|11717.34|11717.34|11717.34|11717.34|11715.48|11715.48|0
1727182160000|2024-09-24 12:49:20|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1727182270000|2024-09-24 12:51:10|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|0
1727182360000|2024-09-24 12:52:40|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|0
1727182380000|2024-09-24 12:53:00|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|0
1727182410000|2024-09-24 12:53:30|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|0
1727182460000|2024-09-24 12:54:20|11727.23|11727.23|11714.15|11714.15|11727.23|11727.23|11714.15|11714.15|0
1727182560000|2024-09-24 12:56:00|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|0
1727182600000|2024-09-24 12:56:40|11715.56|11715.56|11713.7|11713.7|11715.56|11715.56|11713.7|11713.7|0
1727182690000|2024-09-24 12:58:10|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|0
1727182750000|2024-09-24 12:59:10|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|0
1727182760000|2024-09-24 12:59:20|11722|11722|11722|11722|11722|11722|11722|11722|0
1727182880000|2024-09-24 13:01:20|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|0
1727182900000|2024-09-24 13:01:40|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|0
1727182940000|2024-09-24 13:02:20|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|0
1727182960000|2024-09-24 13:02:40|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1727183220000|2024-09-24 13:07:00|11722.45|11722.45|11719.19|11719.19|11722.45|11722.45|11719.19|11719.19|0
1727183280000|2024-09-24 13:08:00|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|0
1727183350000|2024-09-24 13:09:10|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|0
1727183470000|2024-09-24 13:11:10|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|0
1727183480000|2024-09-24 13:11:20|11732.1|11732.1|11735.47|11735.47|11735.47|11735.47|11732.1|11732.1|0
1727183500000|2024-09-24 13:11:40|11733.61|11733.61|11735.47|11735.47|11735.47|11735.47|11733.61|11733.61|0
1727183570000|2024-09-24 13:12:50|11733.61|11733.61|11735.47|11735.47|11735.47|11735.47|11733.61|11733.61|0
1727183700000|2024-09-24 13:15:00|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|0
1727183760000|2024-09-24 13:16:00|11727.07|11727.07|11723.8|11723.8|11727.07|11727.07|11723.8|11723.8|0
1727183900000|2024-09-24 13:18:20|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|0
1727184050000|2024-09-24 13:20:50|11722.6|11722.6|11724.66|11724.66|11724.66|11724.66|11722.6|11722.6|0
1727184170000|2024-09-24 13:22:50|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|0
1727184240000|2024-09-24 13:24:00|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|0
1727184350000|2024-09-24 13:25:50|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1727184480000|2024-09-24 13:28:00|11723.15|11723.15|11721.65|11721.65|11723.15|11723.15|11721.65|11721.65|0
1727184490000|2024-09-24 13:28:10|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|0
1727184570000|2024-09-24 13:29:30|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1727184580000|2024-09-24 13:29:40|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|0
1727184600000|2024-09-24 13:30:00|11699.97|11699.97|11703.24|11703.24|11706.51|11706.51|11699.97|11699.97|0
1727184610000|2024-09-24 13:30:10|11696.7|11696.7|11676.63|11676.63|11696.7|11696.7|11676.63|11676.63|0
1727184620000|2024-09-24 13:30:20|11679.9|11679.9|11678.04|11678.04|11679.9|11679.9|11678.04|11678.04|0
1727184640000|2024-09-24 13:30:40|11677.01|11677.01|11670.47|11670.47|11677.01|11677.01|11670.47|11670.47|0
1727184670000|2024-09-24 13:31:10|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|0
1727184680000|2024-09-24 13:31:20|11664.88|11664.88|11671.42|11671.42|11671.42|11671.42|11664.88|11664.88|0
1727184700000|2024-09-24 13:31:40|11668.15|11668.15|11671.42|11671.42|11671.42|11671.42|11668.15|11668.15|0
1727184710000|2024-09-24 13:31:50|11668.15|11668.15|11668.15|11668.15|11668.15|11668.15|11664.88|11664.88|0
1727184720000|2024-09-24 13:32:00|11664.43|11664.43|11662.56|11662.56|11664.43|11664.43|11662.56|11662.56|0
1727184740000|2024-09-24 13:32:20|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1727184750000|2024-09-24 13:32:30|11670.87|11670.87|11674.59|11674.59|11674.59|11674.59|11670.87|11670.87|0
1727184780000|2024-09-24 13:33:00|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1727184790000|2024-09-24 13:33:10|11676|11676|11676|11676|11676|11676|11676|11676|0
1727184810000|2024-09-24 13:33:30|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|0
1727184820000|2024-09-24 13:33:40|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|0
1727184830000|2024-09-24 13:33:50|11662.92|11662.92|11659.65|11659.65|11662.92|11662.92|11659.65|11659.65|0
1727184840000|2024-09-24 13:34:00|11656.38|11656.38|11653.11|11653.11|11656.38|11656.38|11653.11|11653.11|0
1727184880000|2024-09-24 13:34:40|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1727184890000|2024-09-24 13:34:50|11649.75|11649.75|11653.01|11653.01|11653.01|11653.01|11649.75|11649.75|0
1727184900000|2024-09-24 13:35:00|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|0
1727184960000|2024-09-24 13:36:00|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|0
1727184970000|2024-09-24 13:36:10|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|0
1727185020000|2024-09-24 13:37:00|11665.83|11665.83|11664.33|11664.33|11665.83|11665.83|11664.33|11664.33|0
1727185030000|2024-09-24 13:37:10|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1727185070000|2024-09-24 13:37:50|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|0
1727185080000|2024-09-24 13:38:00|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|0
1727185110000|2024-09-24 13:38:30|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|0
1727185190000|2024-09-24 13:39:50|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1727185220000|2024-09-24 13:40:20|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|0
1727185280000|2024-09-24 13:41:20|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|0
1727185320000|2024-09-24 13:42:00|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|0
1727185410000|2024-09-24 13:43:30|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|0
1727185460000|2024-09-24 13:44:20|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|0
1727185510000|2024-09-24 13:45:10|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1727185520000|2024-09-24 13:45:20|11628.73|11628.73|11632|11632|11632|11632|11628.73|11628.73|0
1727185610000|2024-09-24 13:46:50|11638.54|11638.54|11641.8|11641.8|11641.8|11641.8|11638.54|11638.54|0
1727185630000|2024-09-24 13:47:10|11638.54|11638.54|11632|11632|11638.54|11638.54|11632|11632|0
1727185700000|2024-09-24 13:48:20|11630.49|11630.49|11632|11632|11632|11632|11630.49|11630.49|0
1727185750000|2024-09-24 13:49:10|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1727185760000|2024-09-24 13:49:20|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|0
1727185780000|2024-09-24 13:49:40|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|0
1727185940000|2024-09-24 13:52:20|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|0
1727185950000|2024-09-24 13:52:30|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1727186060000|2024-09-24 13:54:20|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1727186100000|2024-09-24 13:55:00|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|0
1727186150000|2024-09-24 13:55:50|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|0
1727186180000|2024-09-24 13:56:20|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|0
1727186290000|2024-09-24 13:58:10|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1727186340000|2024-09-24 13:59:00|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|0
1727186350000|2024-09-24 13:59:10|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|0
1727186400000|2024-09-24 14:00:00|11644.66|11644.66|11654.57|11654.57|11658.29|11658.29|11644.66|11644.66|0
1727186410000|2024-09-24 14:00:10|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|0
1727186420000|2024-09-24 14:00:20|11650.85|11650.85|11648.98|11648.98|11650.85|11650.85|11648.98|11648.98|0
1727186440000|2024-09-24 14:00:40|11632.64|11632.64|11639.18|11639.18|11639.18|11639.18|11632.64|11632.64|0
1727186450000|2024-09-24 14:00:50|11638.14|11638.14|11636.64|11636.64|11638.14|11638.14|11636.64|11636.64|0
1727186480000|2024-09-24 14:01:20|11635.13|11635.13|11633.63|11633.63|11635.13|11635.13|11633.63|11633.63|0
1727186500000|2024-09-24 14:01:40|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|0
1727186510000|2024-09-24 14:01:50|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|0
1727186570000|2024-09-24 14:02:50|11630|11630|11631.03|11631.03|11631.03|11631.03|11630|11630|0
1727186640000|2024-09-24 14:04:00|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|0
1727186650000|2024-09-24 14:04:10|11624.49|11624.49|11621.23|11621.23|11624.49|11624.49|11621.23|11621.23|0
1727186680000|2024-09-24 14:04:40|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|0
1727186720000|2024-09-24 14:05:20|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|0
1727186800000|2024-09-24 14:06:40|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|0
1727186910000|2024-09-24 14:08:30|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|0
1727186960000|2024-09-24 14:09:20|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|0
1727186970000|2024-09-24 14:09:30|11636|11636|11637.51|11637.51|11637.51|11637.51|11636|11636|0
1727186980000|2024-09-24 14:09:40|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1727187060000|2024-09-24 14:11:00|11636.88|11636.88|11638.39|11638.39|11638.39|11638.39|11636.88|11636.88|0
1727187090000|2024-09-24 14:11:30|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|0
1727187110000|2024-09-24 14:11:50|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|0
1727187120000|2024-09-24 14:12:00|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|0
1727187150000|2024-09-24 14:12:30|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|0
1727187200000|2024-09-24 14:13:20|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|0
1727187230000|2024-09-24 14:13:50|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1727187340000|2024-09-24 14:15:40|11666.03|11666.03|11659.49|11659.49|11666.03|11666.03|11659.49|11659.49|0
1727187350000|2024-09-24 14:15:50|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|0
1727187380000|2024-09-24 14:16:20|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1727187390000|2024-09-24 14:16:30|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|0
1727187490000|2024-09-24 14:18:10|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|0
1727187500000|2024-09-24 14:18:20|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|0
1727187550000|2024-09-24 14:19:10|11652.48|11652.48|11647.35|11647.35|11652.48|11652.48|11647.35|11647.35|0
1727187570000|2024-09-24 14:19:30|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|0
1727187600000|2024-09-24 14:20:00|11639.3|11639.3|11637.8|11637.8|11639.3|11639.3|11637.8|11637.8|0
1727187710000|2024-09-24 14:21:50|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|0
1727187780000|2024-09-24 14:23:00|11636.39|11636.39|11620.85|11620.85|11636.39|11636.39|11620.85|11620.85|0
1727187800000|2024-09-24 14:23:20|11618.99|11618.99|11617.13|11617.13|11618.99|11618.99|11617.13|11617.13|0
1727187870000|2024-09-24 14:24:30|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|0
1727187920000|2024-09-24 14:25:20|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|0
1727187990000|2024-09-24 14:26:30|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|0
1727188020000|2024-09-24 14:27:00|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|0
1727188030000|2024-09-24 14:27:10|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|0
1727188040000|2024-09-24 14:27:20|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|0
1727188060000|2024-09-24 14:27:40|11636.47|11636.47|11637.97|11637.97|11637.97|11637.97|11636.47|11636.47|0
1727188070000|2024-09-24 14:27:50|11641.24|11641.24|11642.75|11642.75|11642.75|11642.75|11641.24|11641.24|0
1727188080000|2024-09-24 14:28:00|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|0
1727188130000|2024-09-24 14:28:50|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|0
1727188220000|2024-09-24 14:30:20|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1727188230000|2024-09-24 14:30:30|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|0
1727188240000|2024-09-24 14:30:40|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|0
1727188330000|2024-09-24 14:32:10|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1727188340000|2024-09-24 14:32:20|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|0
1727188350000|2024-09-24 14:32:30|11632.39|11632.39|11634.25|11634.25|11634.25|11634.25|11632.39|11632.39|0
1727188370000|2024-09-24 14:32:50|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|0
1727188380000|2024-09-24 14:33:00|11635.65|11635.65|11637.52|11637.52|11637.52|11637.52|11635.65|11635.65|0
1727188450000|2024-09-24 14:34:10|11635.65|11635.65|11623.98|11623.98|11635.65|11635.65|11622.48|11622.48|0
1727188460000|2024-09-24 14:34:20|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|0
1727188500000|2024-09-24 14:35:00|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1727188590000|2024-09-24 14:36:30|11621.29|11621.29|11623.16|11623.16|11623.16|11623.16|11621.29|11621.29|0
1727188620000|2024-09-24 14:37:00|11619.89|11619.89|11618.02|11618.02|11619.89|11619.89|11618.02|11618.02|0
1727188630000|2024-09-24 14:37:10|11615.01|11615.01|11601.94|11601.94|11615.01|11615.01|11601.94|11601.94|0
1727188640000|2024-09-24 14:37:20|11595.74|11595.74|11592.47|11592.47|11595.74|11595.74|11592.47|11592.47|0
1727188650000|2024-09-24 14:37:30|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|0
1727188660000|2024-09-24 14:37:40|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|0
1727188680000|2024-09-24 14:38:00|11590.16|11590.16|11593.88|11593.88|11593.88|11593.88|11590.16|11590.16|0
1727188710000|2024-09-24 14:38:30|11592.02|11592.02|11593.88|11593.88|11593.88|11593.88|11592.02|11592.02|0
1727188740000|2024-09-24 14:39:00|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|0
1727188780000|2024-09-24 14:39:40|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1727188820000|2024-09-24 14:40:20|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|0
1727188840000|2024-09-24 14:40:40|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|0
1727188850000|2024-09-24 14:40:50|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|0
1727188880000|2024-09-24 14:41:20|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1727188920000|2024-09-24 14:42:00|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1727188960000|2024-09-24 14:42:40|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|0
1727188980000|2024-09-24 14:43:00|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1727188990000|2024-09-24 14:43:10|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1727189040000|2024-09-24 14:44:00|11582.01|11582.01|11583.88|11583.88|11583.88|11583.88|11582.01|11582.01|0
1727189050000|2024-09-24 14:44:10|11590.41|11590.41|11592.28|11592.28|11592.28|11592.28|11590.41|11590.41|0
1727189160000|2024-09-24 14:46:00|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|0
1727189210000|2024-09-24 14:46:50|11595.64|11595.64|11593.78|11593.78|11595.64|11595.64|11593.78|11593.78|0
1727189230000|2024-09-24 14:47:10|11591.92|11591.92|11595.29|11595.29|11595.29|11595.29|11591.92|11591.92|0
1727189240000|2024-09-24 14:47:20|11597.15|11597.15|11595.29|11595.29|11597.15|11597.15|11595.29|11595.29|0
1727189250000|2024-09-24 14:47:30|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1727189270000|2024-09-24 14:47:50|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|0
1727189280000|2024-09-24 14:48:00|11605.1|11605.1|11606.33|11606.33|11606.33|11606.33|11603.23|11603.23|0
1727189290000|2024-09-24 14:48:10|11608.19|11608.19|11606.33|11606.33|11608.19|11608.19|11606.33|11606.33|0
1727189310000|2024-09-24 14:48:30|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1727189320000|2024-09-24 14:48:40|11606.33|11606.33|11605.3|11605.3|11606.33|11606.33|11605.3|11605.3|0
1727189340000|2024-09-24 14:49:00|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|0
1727189380000|2024-09-24 14:49:40|11608.67|11608.67|11613.44|11613.44|11613.44|11613.44|11608.67|11608.67|0
1727189390000|2024-09-24 14:49:50|11615.5|11615.5|11614.47|11614.47|11615.5|11615.5|11614.47|11614.47|0
1727189410000|2024-09-24 14:50:10|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1727189420000|2024-09-24 14:50:20|11624.28|11624.28|11626.14|11626.14|11626.14|11626.14|11624.28|11624.28|0
1727189440000|2024-09-24 14:50:40|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1727189500000|2024-09-24 14:51:40|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|0
1727189510000|2024-09-24 14:51:50|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1727189520000|2024-09-24 14:52:00|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|0
1727189530000|2024-09-24 14:52:10|11645.03|11645.03|11640.35|11640.35|11645.03|11645.03|11638.49|11638.49|0
1727189560000|2024-09-24 14:52:40|11650.16|11650.16|11655.74|11655.74|11655.74|11655.74|11650.16|11650.16|0
1727189570000|2024-09-24 14:52:50|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|0
1727189580000|2024-09-24 14:53:00|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|0
1727189590000|2024-09-24 14:53:10|11657.61|11657.61|11659.47|11659.47|11659.47|11659.47|11655.74|11655.74|0
1727189600000|2024-09-24 14:53:20|11655.74|11655.74|11659.47|11659.47|11659.47|11659.47|11655.74|11655.74|0
1727189630000|2024-09-24 14:53:50|11660.97|11660.97|11664.7|11664.7|11664.7|11664.7|11660.97|11660.97|0
1727189680000|2024-09-24 14:54:40|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1727189690000|2024-09-24 14:54:50|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|0
1727189710000|2024-09-24 14:55:10|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|0
1727189740000|2024-09-24 14:55:40|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|0
1727189810000|2024-09-24 14:56:50|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|0
1727189820000|2024-09-24 14:57:00|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|0
1727189840000|2024-09-24 14:57:20|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|0
1727189860000|2024-09-24 14:57:40|11670.98|11670.98|11661.18|11661.18|11670.98|11670.98|11661.18|11661.18|0
1727189870000|2024-09-24 14:57:50|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|0
1727189910000|2024-09-24 14:58:30|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|0
1727189950000|2024-09-24 14:59:10|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|0
1727190010000|2024-09-24 15:00:10|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1727190020000|2024-09-24 15:00:20|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|0
1727190050000|2024-09-24 15:00:50|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|0
1727190110000|2024-09-24 15:01:50|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|0
1727190130000|2024-09-24 15:02:10|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|0
1727190140000|2024-09-24 15:02:20|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|0
1727190170000|2024-09-24 15:02:50|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|0
1727190240000|2024-09-24 15:04:00|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|0
1727190350000|2024-09-24 15:05:50|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1727190390000|2024-09-24 15:06:30|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|0
1727190410000|2024-09-24 15:06:50|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1727190510000|2024-09-24 15:08:30|11657.55|11657.55|11658.58|11658.58|11658.58|11658.58|11657.55|11657.55|0
1727190620000|2024-09-24 15:10:20|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|0
1727190630000|2024-09-24 15:10:30|11661.85|11661.85|11678.3|11678.3|11679.33|11679.33|11661.85|11661.85|0
1727190640000|2024-09-24 15:10:40|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1727190700000|2024-09-24 15:11:40|11678.3|11678.3|11671.76|11671.76|11678.3|11678.3|11671.76|11671.76|0
1727190720000|2024-09-24 15:12:00|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1727190760000|2024-09-24 15:12:40|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|0
1727190860000|2024-09-24 15:14:20|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1727190890000|2024-09-24 15:14:50|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|0
1727190990000|2024-09-24 15:16:30|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|0
1727191040000|2024-09-24 15:17:20|11684.54|11684.54|11685.57|11685.57|11685.57|11685.57|11684.54|11684.54|0
1727191060000|2024-09-24 15:17:40|11688.58|11688.58|11687.08|11687.08|11688.58|11688.58|11687.08|11687.08|0
1727191160000|2024-09-24 15:19:20|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|0
1727191200000|2024-09-24 15:20:00|11681.95|11681.95|11678.93|11678.93|11681.95|11681.95|11678.93|11678.93|0
1727191260000|2024-09-24 15:21:00|11682.2|11682.2|11685.47|11685.47|11685.47|11685.47|11682.2|11682.2|0
1727191330000|2024-09-24 15:22:10|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|0
1727191350000|2024-09-24 15:22:30|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|0
1727191360000|2024-09-24 15:22:40|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|0
1727191370000|2024-09-24 15:22:50|11672.56|11672.56|11671.05|11671.05|11672.56|11672.56|11671.05|11671.05|0
1727191380000|2024-09-24 15:23:00|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1727191390000|2024-09-24 15:23:10|11674.42|11674.42|11672.56|11672.56|11674.42|11674.42|11672.56|11672.56|0
1727191440000|2024-09-24 15:24:00|11670.49|11670.49|11667.22|11667.22|11670.49|11670.49|11667.22|11667.22|0
1727191520000|2024-09-24 15:25:20|11669.08|11669.08|11665.81|11665.81|11669.08|11669.08|11665.81|11665.81|0
1727191600000|2024-09-24 15:26:40|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|0
1727191610000|2024-09-24 15:26:50|11675.62|11675.62|11675.62|11675.62|11678.89|11678.89|11675.62|11675.62|0
1727191640000|2024-09-24 15:27:20|11672.35|11672.35|11670.49|11670.49|11672.35|11672.35|11670.49|11670.49|0
1727191780000|2024-09-24 15:29:40|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|0
1727191790000|2024-09-24 15:29:50|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|0
1727167260000|2024-09-24 08:41:00|11757.18|11757.18|11760.45|11760.45|11760.45|11760.45|11757.18|11757.18|0
1727167270000|2024-09-24 08:41:10|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1727167290000|2024-09-24 08:41:30|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|0
1727167360000|2024-09-24 08:42:40|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1727167420000|2024-09-24 08:43:40|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1727167450000|2024-09-24 08:44:10|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1727167460000|2024-09-24 08:44:20|11764.96|11764.96|11761.69|11761.69|11764.96|11764.96|11761.69|11761.69|0
1727167500000|2024-09-24 08:45:00|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|0
1727167550000|2024-09-24 08:45:50|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|0
1727167610000|2024-09-24 08:46:50|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|0
1727167630000|2024-09-24 08:47:10|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|11758.3|0
1727167750000|2024-09-24 08:49:10|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|11761.57|0
1727167760000|2024-09-24 08:49:20|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1727167780000|2024-09-24 08:49:40|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|11770.25|0
1727167800000|2024-09-24 08:50:00|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|0
1727167820000|2024-09-24 08:50:20|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|0
1727167850000|2024-09-24 08:50:50|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|11768.39|0
1727167920000|2024-09-24 08:52:00|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1727168170000|2024-09-24 08:56:10|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1727168190000|2024-09-24 08:56:30|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1727168240000|2024-09-24 08:57:20|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|0
1727168360000|2024-09-24 08:59:20|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1727168390000|2024-09-24 08:59:50|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1727168510000|2024-09-24 09:01:50|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1727168530000|2024-09-24 09:02:10|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1727168540000|2024-09-24 09:02:20|11769.63|11769.63|11763.35|11763.35|11769.63|11769.63|11763.35|11763.35|0
1727168550000|2024-09-24 09:02:30|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|0
1727168600000|2024-09-24 09:03:20|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|0
1727168640000|2024-09-24 09:04:00|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|0
1727168760000|2024-09-24 09:06:00|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|11760.54|0
1727168950000|2024-09-24 09:09:10|11761.57|11761.57|11762.6|11762.6|11762.6|11762.6|11761.57|11761.57|0
1727168990000|2024-09-24 09:09:50|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|0
1727169230000|2024-09-24 09:13:50|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|0
1727169420000|2024-09-24 09:17:00|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|0
1727169480000|2024-09-24 09:18:00|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|0
1727169930000|2024-09-24 09:25:30|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|11756.84|0
1727170010000|2024-09-24 09:26:50|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|11754.98|0
1727170040000|2024-09-24 09:27:20|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|11753.47|0
1727170150000|2024-09-24 09:29:10|11746.93|11746.93|11743.92|11743.92|11746.93|11746.93|11743.92|11743.92|0
1727170160000|2024-09-24 09:29:20|11740.65|11740.65|11740.65|11740.65|11743.92|11743.92|11740.65|11740.65|0
1727170220000|2024-09-24 09:30:20|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|0
1727170230000|2024-09-24 09:30:30|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|0
1727170240000|2024-09-24 09:30:40|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1727170260000|2024-09-24 09:31:00|11739.79|11739.79|11736.52|11736.52|11739.79|11739.79|11736.52|11736.52|0
1727170420000|2024-09-24 09:33:40|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1727170570000|2024-09-24 09:36:10|11744.92|11744.92|11741.2|11741.2|11744.92|11744.92|11741.2|11741.2|0
1727170620000|2024-09-24 09:37:00|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|11744.47|0
1727170630000|2024-09-24 09:37:10|11750.75|11750.75|11746.23|11746.23|11750.75|11750.75|11746.23|11746.23|0
1727170750000|2024-09-24 09:39:10|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|0
1727170760000|2024-09-24 09:39:20|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|11749.8|0
1727170770000|2024-09-24 09:39:30|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|11750.83|0
1727170790000|2024-09-24 09:39:50|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1727170920000|2024-09-24 09:42:00|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|11751.31|0
1727170930000|2024-09-24 09:42:10|11749.8|11749.8|11748.3|11748.3|11749.8|11749.8|11748.3|11748.3|0
1727171110000|2024-09-24 09:45:10|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|11746.79|0
1727171120000|2024-09-24 09:45:20|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|0
1727171420000|2024-09-24 09:50:20|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|0
1727171460000|2024-09-24 09:51:00|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|11747.16|0
1727171480000|2024-09-24 09:51:20|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|0
1727171580000|2024-09-24 09:53:00|11735.49|11735.49|11732.23|11732.23|11735.49|11735.49|11732.23|11732.23|0
1727171590000|2024-09-24 09:53:10|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|11735.49|0
1727171720000|2024-09-24 09:55:20|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1727171740000|2024-09-24 09:55:40|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1727171880000|2024-09-24 09:58:00|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1727172000000|2024-09-24 10:00:00|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1727172040000|2024-09-24 10:00:40|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|0
1727172470000|2024-09-24 10:07:50|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|11736.68|0
1727172680000|2024-09-24 10:11:20|11732.96|11732.96|11731.09|11731.09|11732.96|11732.96|11731.09|11731.09|0
1727172800000|2024-09-24 10:13:20|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|0
1727172840000|2024-09-24 10:14:00|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|11727.83|0
1727172850000|2024-09-24 10:14:10|11731.09|11731.09|11734.36|11734.36|11734.36|11734.36|11731.09|11731.09|0
1727172890000|2024-09-24 10:14:50|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|0
1727172910000|2024-09-24 10:15:10|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|0
1727172940000|2024-09-24 10:15:40|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|0
1727172990000|2024-09-24 10:16:30|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|11732.52|0
1727173270000|2024-09-24 10:21:10|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|11734.03|0
1727173280000|2024-09-24 10:21:20|11735.53|11735.53|11738.07|11738.07|11738.07|11738.07|11735.53|11735.53|0
1727173300000|2024-09-24 10:21:40|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|0
1727173390000|2024-09-24 10:23:10|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|0
1727173410000|2024-09-24 10:23:30|11746.11|11746.11|11749.38|11749.38|11749.38|11749.38|11746.11|11746.11|0
1727173450000|2024-09-24 10:24:10|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|0
1727173480000|2024-09-24 10:24:40|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1727173540000|2024-09-24 10:25:40|11757.43|11757.43|11758.93|11758.93|11758.93|11758.93|11757.43|11757.43|0
1727173800000|2024-09-24 10:30:00|11762.2|11762.2|11765.21|11765.21|11765.21|11765.21|11762.2|11762.2|0
1727173830000|2024-09-24 10:30:30|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|0
1727174070000|2024-09-24 10:34:30|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1727174300000|2024-09-24 10:38:20|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|0
1727174340000|2024-09-24 10:39:00|11768.84|11768.84|11772.56|11772.56|11772.56|11772.56|11768.84|11768.84|0
1727174360000|2024-09-24 10:39:20|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1727174540000|2024-09-24 10:42:20|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|0
1727174740000|2024-09-24 10:45:40|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|0
1727175000000|2024-09-24 10:50:00|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|0
1727175010000|2024-09-24 10:50:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175080000|2024-09-24 10:51:20|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|0
1727175150000|2024-09-24 10:52:30|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175240000|2024-09-24 10:54:00|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|11751.45|0
1727175310000|2024-09-24 10:55:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1727175430000|2024-09-24 10:57:10|11752.85|11752.85|11750.99|11750.99|11752.85|11752.85|11750.99|11750.99|0
1727175470000|2024-09-24 10:57:50|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|11748.93|0
1727175570000|2024-09-24 10:59:30|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|0
1727175580000|2024-09-24 10:59:40|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|11744.63|0
1727175660000|2024-09-24 11:01:00|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|0
1727175700000|2024-09-24 11:01:40|11738.35|11738.35|11736.48|11736.48|11738.35|11738.35|11736.48|11736.48|0
1727175710000|2024-09-24 11:01:50|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1727175730000|2024-09-24 11:02:10|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1727175760000|2024-09-24 11:02:40|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|0
1727175770000|2024-09-24 11:02:50|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|0
1727175800000|2024-09-24 11:03:20|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|0
1727175870000|2024-09-24 11:04:30|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|0
1727175880000|2024-09-24 11:04:40|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|0
1727175900000|2024-09-24 11:05:00|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|0
1727175990000|2024-09-24 11:06:30|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|0
1727176050000|2024-09-24 11:07:30|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1727176110000|2024-09-24 11:08:30|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|0
1727176290000|2024-09-24 11:11:30|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|0
1727176340000|2024-09-24 11:12:20|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1727176370000|2024-09-24 11:12:50|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1727176420000|2024-09-24 11:13:40|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1727176470000|2024-09-24 11:14:30|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1727176610000|2024-09-24 11:16:50|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|0
1727176670000|2024-09-24 11:17:50|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|0
1727176720000|2024-09-24 11:18:40|11729.37|11729.37|11722.37|11722.37|11729.37|11729.37|11722.37|11722.37|0
1727176740000|2024-09-24 11:19:00|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1727176750000|2024-09-24 11:19:10|11718.65|11718.65|11715.55|11715.55|11718.65|11718.65|11715.55|11715.55|0
1727176820000|2024-09-24 11:20:20|11713.69|11713.69|11712.66|11712.66|11714.72|11714.72|11712.66|11712.66|0
1727176920000|2024-09-24 11:22:00|11710.8|11710.8|11707.07|11707.07|11710.8|11710.8|11707.07|11707.07|0
1727176930000|2024-09-24 11:22:10|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|0
1727176980000|2024-09-24 11:23:00|11713.89|11713.89|11715.96|11715.96|11715.96|11715.96|11713.89|11713.89|0
1727177020000|2024-09-24 11:23:40|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|0
1727177640000|2024-09-24 11:34:00|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1727177650000|2024-09-24 11:34:10|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|0
1727177700000|2024-09-24 11:35:00|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1727177770000|2024-09-24 11:36:10|11709.78|11709.78|11713.05|11713.05|11713.05|11713.05|11709.78|11709.78|0
1727177930000|2024-09-24 11:38:50|11714.08|11714.08|11715.11|11715.11|11715.11|11715.11|11714.08|11714.08|0
1727177990000|2024-09-24 11:39:50|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|0
1727178080000|2024-09-24 11:41:20|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|0
1727178130000|2024-09-24 11:42:10|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|0
1727178200000|2024-09-24 11:43:20|11697.45|11697.45|11695.59|11695.59|11697.45|11697.45|11695.59|11695.59|0
1727178240000|2024-09-24 11:44:00|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1727178250000|2024-09-24 11:44:10|11695.59|11695.59|11699.31|11699.31|11699.31|11699.31|11695.59|11695.59|0
1727178280000|2024-09-24 11:44:40|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|11701.17|0
1727178380000|2024-09-24 11:46:20|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|0
1727178420000|2024-09-24 11:47:00|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|0
1727178500000|2024-09-24 11:48:20|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|11699.67|0
1727178610000|2024-09-24 11:50:10|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|0
1727178700000|2024-09-24 11:51:40|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|0
1727178720000|2024-09-24 11:52:00|11693.13|11693.13|11689.86|11689.86|11693.13|11693.13|11689.86|11689.86|0
1727178730000|2024-09-24 11:52:10|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|0
1727178800000|2024-09-24 11:53:20|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|0
1727178920000|2024-09-24 11:55:20|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|11681.01|0
1727179040000|2024-09-24 11:57:20|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1727179510000|2024-09-24 12:05:10|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|0
1727179670000|2024-09-24 12:07:50|11677.74|11677.74|11690.81|11690.81|11690.81|11690.81|11677.74|11677.74|0
1727179740000|2024-09-24 12:09:00|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1727179800000|2024-09-24 12:10:00|11695.59|11695.59|11698.13|11698.13|11698.13|11698.13|11695.59|11695.59|0
1727180210000|2024-09-24 12:16:50|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|0
1727180250000|2024-09-24 12:17:30|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|0
1727180410000|2024-09-24 12:20:10|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|0
1727180480000|2024-09-24 12:21:20|11693|11693|11693|11693|11693|11693|11693|11693|0
1727180540000|2024-09-24 12:22:20|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1727180650000|2024-09-24 12:24:10|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1727180870000|2024-09-24 12:27:50|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|0
1727180890000|2024-09-24 12:28:10|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|0
1727181070000|2024-09-24 12:31:10|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|0
1727181120000|2024-09-24 12:32:00|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|0
1727181330000|2024-09-24 12:35:30|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|0
1727181590000|2024-09-24 12:39:50|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|0
1727181600000|2024-09-24 12:40:00|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1727181810000|2024-09-24 12:43:30|11695.11|11695.11|11698.38|11698.38|11698.38|11698.38|11695.11|11695.11|0
1727181920000|2024-09-24 12:45:20|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|11708.19|0
1727181930000|2024-09-24 12:45:30|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|0
1727182040000|2024-09-24 12:47:20|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|0
1727182050000|2024-09-24 12:47:30|11715.48|11715.48|11717.34|11717.34|11717.34|11717.34|11715.48|11715.48|0
1727182160000|2024-09-24 12:49:20|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1727182270000|2024-09-24 12:51:10|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|0
1727182360000|2024-09-24 12:52:40|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|0
1727182380000|2024-09-24 12:53:00|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|0
1727182410000|2024-09-24 12:53:30|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|0
1727182460000|2024-09-24 12:54:20|11727.23|11727.23|11714.15|11714.15|11727.23|11727.23|11714.15|11714.15|0
1727182560000|2024-09-24 12:56:00|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|0
1727182600000|2024-09-24 12:56:40|11715.56|11715.56|11713.7|11713.7|11715.56|11715.56|11713.7|11713.7|0
1727182690000|2024-09-24 12:58:10|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|0
1727182750000|2024-09-24 12:59:10|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|0
1727182760000|2024-09-24 12:59:20|11722|11722|11722|11722|11722|11722|11722|11722|0
1727182880000|2024-09-24 13:01:20|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|0
1727182900000|2024-09-24 13:01:40|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|0
1727182940000|2024-09-24 13:02:20|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|11719.09|0
1727182960000|2024-09-24 13:02:40|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1727183220000|2024-09-24 13:07:00|11722.45|11722.45|11719.19|11719.19|11722.45|11722.45|11719.19|11719.19|0
1727183280000|2024-09-24 13:08:00|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|0
1727183350000|2024-09-24 13:09:10|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|11722.55|0
1727183470000|2024-09-24 13:11:10|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|0
1727183480000|2024-09-24 13:11:20|11732.1|11732.1|11735.47|11735.47|11735.47|11735.47|11732.1|11732.1|0
1727183500000|2024-09-24 13:11:40|11733.61|11733.61|11735.47|11735.47|11735.47|11735.47|11733.61|11733.61|0
1727183570000|2024-09-24 13:12:50|11733.61|11733.61|11735.47|11735.47|11735.47|11735.47|11733.61|11733.61|0
1727183700000|2024-09-24 13:15:00|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|0
1727183760000|2024-09-24 13:16:00|11727.07|11727.07|11723.8|11723.8|11727.07|11727.07|11723.8|11723.8|0
1727183900000|2024-09-24 13:18:20|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|0
1727184050000|2024-09-24 13:20:50|11722.6|11722.6|11724.66|11724.66|11724.66|11724.66|11722.6|11722.6|0
1727184170000|2024-09-24 13:22:50|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|0
1727184240000|2024-09-24 13:24:00|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|0
1727184350000|2024-09-24 13:25:50|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1727184480000|2024-09-24 13:28:00|11723.15|11723.15|11721.65|11721.65|11723.15|11723.15|11721.65|11721.65|0
1727184490000|2024-09-24 13:28:10|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|0
1727184570000|2024-09-24 13:29:30|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1727184580000|2024-09-24 13:29:40|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|0
1727184600000|2024-09-24 13:30:00|11699.97|11699.97|11703.24|11703.24|11706.51|11706.51|11699.97|11699.97|0
1727184610000|2024-09-24 13:30:10|11696.7|11696.7|11676.63|11676.63|11696.7|11696.7|11676.63|11676.63|0
1727184620000|2024-09-24 13:30:20|11679.9|11679.9|11678.04|11678.04|11679.9|11679.9|11678.04|11678.04|0
1727184640000|2024-09-24 13:30:40|11677.01|11677.01|11670.47|11670.47|11677.01|11677.01|11670.47|11670.47|0
1727184670000|2024-09-24 13:31:10|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|0
1727184680000|2024-09-24 13:31:20|11664.88|11664.88|11671.42|11671.42|11671.42|11671.42|11664.88|11664.88|0
1727184700000|2024-09-24 13:31:40|11668.15|11668.15|11671.42|11671.42|11671.42|11671.42|11668.15|11668.15|0
1727184710000|2024-09-24 13:31:50|11668.15|11668.15|11668.15|11668.15|11668.15|11668.15|11664.88|11664.88|0
1727184720000|2024-09-24 13:32:00|11664.43|11664.43|11662.56|11662.56|11664.43|11664.43|11662.56|11662.56|0
1727184740000|2024-09-24 13:32:20|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1727184750000|2024-09-24 13:32:30|11670.87|11670.87|11674.59|11674.59|11674.59|11674.59|11670.87|11670.87|0
1727184780000|2024-09-24 13:33:00|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1727184790000|2024-09-24 13:33:10|11676|11676|11676|11676|11676|11676|11676|11676|0
1727184810000|2024-09-24 13:33:30|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|0
1727184820000|2024-09-24 13:33:40|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|11666.19|0
1727184830000|2024-09-24 13:33:50|11662.92|11662.92|11659.65|11659.65|11662.92|11662.92|11659.65|11659.65|0
1727184840000|2024-09-24 13:34:00|11656.38|11656.38|11653.11|11653.11|11656.38|11656.38|11653.11|11653.11|0
1727184880000|2024-09-24 13:34:40|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1727184890000|2024-09-24 13:34:50|11649.75|11649.75|11653.01|11653.01|11653.01|11653.01|11649.75|11649.75|0
1727184900000|2024-09-24 13:35:00|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|0
1727184960000|2024-09-24 13:36:00|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|0
1727184970000|2024-09-24 13:36:10|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|0
1727185020000|2024-09-24 13:37:00|11665.83|11665.83|11664.33|11664.33|11665.83|11665.83|11664.33|11664.33|0
1727185030000|2024-09-24 13:37:10|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1727185070000|2024-09-24 13:37:50|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|11662.92|0
1727185080000|2024-09-24 13:38:00|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|0
1727185110000|2024-09-24 13:38:30|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|0
1727185190000|2024-09-24 13:39:50|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1727185220000|2024-09-24 13:40:20|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|11645.29|0
1727185280000|2024-09-24 13:41:20|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|0
1727185320000|2024-09-24 13:42:00|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|0
1727185410000|2024-09-24 13:43:30|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|0
1727185460000|2024-09-24 13:44:20|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|0
1727185510000|2024-09-24 13:45:10|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1727185520000|2024-09-24 13:45:20|11628.73|11628.73|11632|11632|11632|11632|11628.73|11628.73|0
1727185610000|2024-09-24 13:46:50|11638.54|11638.54|11641.8|11641.8|11641.8|11641.8|11638.54|11638.54|0
1727185630000|2024-09-24 13:47:10|11638.54|11638.54|11632|11632|11638.54|11638.54|11632|11632|0
1727185700000|2024-09-24 13:48:20|11630.49|11630.49|11632|11632|11632|11632|11630.49|11630.49|0
1727185750000|2024-09-24 13:49:10|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1727185760000|2024-09-24 13:49:20|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|0
1727185780000|2024-09-24 13:49:40|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|0
1727185940000|2024-09-24 13:52:20|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|0
1727185950000|2024-09-24 13:52:30|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1727186060000|2024-09-24 13:54:20|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1727186100000|2024-09-24 13:55:00|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|0
1727186150000|2024-09-24 13:55:50|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|0
1727186180000|2024-09-24 13:56:20|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|0
1727186290000|2024-09-24 13:58:10|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1727186340000|2024-09-24 13:59:00|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|0
1727186350000|2024-09-24 13:59:10|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|0
1727186400000|2024-09-24 14:00:00|11644.66|11644.66|11654.57|11654.57|11658.29|11658.29|11644.66|11644.66|0
1727186410000|2024-09-24 14:00:10|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|0
1727186420000|2024-09-24 14:00:20|11650.85|11650.85|11648.98|11648.98|11650.85|11650.85|11648.98|11648.98|0
1727186440000|2024-09-24 14:00:40|11632.64|11632.64|11639.18|11639.18|11639.18|11639.18|11632.64|11632.64|0
1727186450000|2024-09-24 14:00:50|11638.14|11638.14|11636.64|11636.64|11638.14|11638.14|11636.64|11636.64|0
1727186480000|2024-09-24 14:01:20|11635.13|11635.13|11633.63|11633.63|11635.13|11635.13|11633.63|11633.63|0
1727186500000|2024-09-24 14:01:40|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|0
1727186510000|2024-09-24 14:01:50|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|0
1727186570000|2024-09-24 14:02:50|11630|11630|11631.03|11631.03|11631.03|11631.03|11630|11630|0
1727186640000|2024-09-24 14:04:00|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|0
1727186650000|2024-09-24 14:04:10|11624.49|11624.49|11621.23|11621.23|11624.49|11624.49|11621.23|11621.23|0
1727186680000|2024-09-24 14:04:40|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|0
1727186720000|2024-09-24 14:05:20|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|0
1727186800000|2024-09-24 14:06:40|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|0
1727186910000|2024-09-24 14:08:30|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|0
1727186960000|2024-09-24 14:09:20|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|0
1727186970000|2024-09-24 14:09:30|11636|11636|11637.51|11637.51|11637.51|11637.51|11636|11636|0
1727186980000|2024-09-24 14:09:40|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1727187060000|2024-09-24 14:11:00|11636.88|11636.88|11638.39|11638.39|11638.39|11638.39|11636.88|11636.88|0
1727187090000|2024-09-24 14:11:30|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|11639.42|0
1727187110000|2024-09-24 14:11:50|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|0
1727187120000|2024-09-24 14:12:00|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|0
1727187150000|2024-09-24 14:12:30|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|0
1727187200000|2024-09-24 14:13:20|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|0
1727187230000|2024-09-24 14:13:50|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1727187340000|2024-09-24 14:15:40|11666.03|11666.03|11659.49|11659.49|11666.03|11666.03|11659.49|11659.49|0
1727187350000|2024-09-24 14:15:50|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|0
1727187380000|2024-09-24 14:16:20|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1727187390000|2024-09-24 14:16:30|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|11662.76|0
1727187490000|2024-09-24 14:18:10|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|0
1727187500000|2024-09-24 14:18:20|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|0
1727187550000|2024-09-24 14:19:10|11652.48|11652.48|11647.35|11647.35|11652.48|11652.48|11647.35|11647.35|0
1727187570000|2024-09-24 14:19:30|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|11645.84|0
1727187600000|2024-09-24 14:20:00|11639.3|11639.3|11637.8|11637.8|11639.3|11639.3|11637.8|11637.8|0
1727187710000|2024-09-24 14:21:50|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|0
1727187780000|2024-09-24 14:23:00|11636.39|11636.39|11620.85|11620.85|11636.39|11636.39|11620.85|11620.85|0
1727187800000|2024-09-24 14:23:20|11618.99|11618.99|11617.13|11617.13|11618.99|11618.99|11617.13|11617.13|0
1727187870000|2024-09-24 14:24:30|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|0
1727187920000|2024-09-24 14:25:20|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|11622.36|0
1727187990000|2024-09-24 14:26:30|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|0
1727188020000|2024-09-24 14:27:00|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|0
1727188030000|2024-09-24 14:27:10|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|11630.3|0
1727188040000|2024-09-24 14:27:20|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|0
1727188060000|2024-09-24 14:27:40|11636.47|11636.47|11637.97|11637.97|11637.97|11637.97|11636.47|11636.47|0
1727188070000|2024-09-24 14:27:50|11641.24|11641.24|11642.75|11642.75|11642.75|11642.75|11641.24|11641.24|0
1727188080000|2024-09-24 14:28:00|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|0
1727188130000|2024-09-24 14:28:50|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|11642.75|0
1727188220000|2024-09-24 14:30:20|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1727188230000|2024-09-24 14:30:30|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|0
1727188240000|2024-09-24 14:30:40|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|0
1727188330000|2024-09-24 14:32:10|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1727188340000|2024-09-24 14:32:20|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|11636.11|0
1727188350000|2024-09-24 14:32:30|11632.39|11632.39|11634.25|11634.25|11634.25|11634.25|11632.39|11632.39|0
1727188370000|2024-09-24 14:32:50|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|0
1727188380000|2024-09-24 14:33:00|11635.65|11635.65|11637.52|11637.52|11637.52|11637.52|11635.65|11635.65|0
1727188450000|2024-09-24 14:34:10|11635.65|11635.65|11623.98|11623.98|11635.65|11635.65|11622.48|11622.48|0
1727188460000|2024-09-24 14:34:20|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|0
1727188500000|2024-09-24 14:35:00|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1727188590000|2024-09-24 14:36:30|11621.29|11621.29|11623.16|11623.16|11623.16|11623.16|11621.29|11621.29|0
1727188620000|2024-09-24 14:37:00|11619.89|11619.89|11618.02|11618.02|11619.89|11619.89|11618.02|11618.02|0
1727188630000|2024-09-24 14:37:10|11615.01|11615.01|11601.94|11601.94|11615.01|11615.01|11601.94|11601.94|0
1727188640000|2024-09-24 14:37:20|11595.74|11595.74|11592.47|11592.47|11595.74|11595.74|11592.47|11592.47|0
1727188650000|2024-09-24 14:37:30|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|0
1727188660000|2024-09-24 14:37:40|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|0
1727188680000|2024-09-24 14:38:00|11590.16|11590.16|11593.88|11593.88|11593.88|11593.88|11590.16|11590.16|0
1727188710000|2024-09-24 14:38:30|11592.02|11592.02|11593.88|11593.88|11593.88|11593.88|11592.02|11592.02|0
1727188740000|2024-09-24 14:39:00|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|0
1727188780000|2024-09-24 14:39:40|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1727188820000|2024-09-24 14:40:20|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|0
1727188840000|2024-09-24 14:40:40|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|0
1727188850000|2024-09-24 14:40:50|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|0
1727188880000|2024-09-24 14:41:20|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1727188920000|2024-09-24 14:42:00|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1727188960000|2024-09-24 14:42:40|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|11578.29|0
1727188980000|2024-09-24 14:43:00|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1727188990000|2024-09-24 14:43:10|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1727189040000|2024-09-24 14:44:00|11582.01|11582.01|11583.88|11583.88|11583.88|11583.88|11582.01|11582.01|0
1727189050000|2024-09-24 14:44:10|11590.41|11590.41|11592.28|11592.28|11592.28|11592.28|11590.41|11590.41|0
1727189160000|2024-09-24 14:46:00|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|11593.78|0
1727189210000|2024-09-24 14:46:50|11595.64|11595.64|11593.78|11593.78|11595.64|11595.64|11593.78|11593.78|0
1727189230000|2024-09-24 14:47:10|11591.92|11591.92|11595.29|11595.29|11595.29|11595.29|11591.92|11591.92|0
1727189240000|2024-09-24 14:47:20|11597.15|11597.15|11595.29|11595.29|11597.15|11597.15|11595.29|11595.29|0
1727189250000|2024-09-24 14:47:30|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1727189270000|2024-09-24 14:47:50|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|0
1727189280000|2024-09-24 14:48:00|11605.1|11605.1|11606.33|11606.33|11606.33|11606.33|11603.23|11603.23|0
1727189290000|2024-09-24 14:48:10|11608.19|11608.19|11606.33|11606.33|11608.19|11608.19|11606.33|11606.33|0
1727189310000|2024-09-24 14:48:30|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1727189320000|2024-09-24 14:48:40|11606.33|11606.33|11605.3|11605.3|11606.33|11606.33|11605.3|11605.3|0
1727189340000|2024-09-24 14:49:00|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|0
1727189380000|2024-09-24 14:49:40|11608.67|11608.67|11613.44|11613.44|11613.44|11613.44|11608.67|11608.67|0
1727189390000|2024-09-24 14:49:50|11615.5|11615.5|11614.47|11614.47|11615.5|11615.5|11614.47|11614.47|0
1727189410000|2024-09-24 14:50:10|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1727189420000|2024-09-24 14:50:20|11624.28|11624.28|11626.14|11626.14|11626.14|11626.14|11624.28|11624.28|0
1727189440000|2024-09-24 14:50:40|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1727189500000|2024-09-24 14:51:40|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|0
1727189510000|2024-09-24 14:51:50|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1727189520000|2024-09-24 14:52:00|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|11630.44|0
1727189530000|2024-09-24 14:52:10|11645.03|11645.03|11640.35|11640.35|11645.03|11645.03|11638.49|11638.49|0
1727189560000|2024-09-24 14:52:40|11650.16|11650.16|11655.74|11655.74|11655.74|11655.74|11650.16|11650.16|0
1727189570000|2024-09-24 14:52:50|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|11653.88|0
1727189580000|2024-09-24 14:53:00|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|0
1727189590000|2024-09-24 14:53:10|11657.61|11657.61|11659.47|11659.47|11659.47|11659.47|11655.74|11655.74|0
1727189600000|2024-09-24 14:53:20|11655.74|11655.74|11659.47|11659.47|11659.47|11659.47|11655.74|11655.74|0
1727189630000|2024-09-24 14:53:50|11660.97|11660.97|11664.7|11664.7|11664.7|11664.7|11660.97|11660.97|0
1727189680000|2024-09-24 14:54:40|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1727189690000|2024-09-24 14:54:50|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|11672.27|0
1727189710000|2024-09-24 14:55:10|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|0
1727189740000|2024-09-24 14:55:40|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|11671.44|0
1727189810000|2024-09-24 14:56:50|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|11669.58|0
1727189820000|2024-09-24 14:57:00|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|0
1727189840000|2024-09-24 14:57:20|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|11674.25|0
1727189860000|2024-09-24 14:57:40|11670.98|11670.98|11661.18|11661.18|11670.98|11670.98|11661.18|11661.18|0
1727189870000|2024-09-24 14:57:50|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|11657.91|0
1727189910000|2024-09-24 14:58:30|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|0
1727189950000|2024-09-24 14:59:10|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|0
1727190010000|2024-09-24 15:00:10|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1727190020000|2024-09-24 15:00:20|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|0
1727190050000|2024-09-24 15:00:50|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|0
1727190110000|2024-09-24 15:01:50|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|0
1727190130000|2024-09-24 15:02:10|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|11664.19|0
1727190140000|2024-09-24 15:02:20|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|0
1727190170000|2024-09-24 15:02:50|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|0
1727190240000|2024-09-24 15:04:00|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|0
1727190350000|2024-09-24 15:05:50|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1727190390000|2024-09-24 15:06:30|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|0
1727190410000|2024-09-24 15:06:50|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1727190510000|2024-09-24 15:08:30|11657.55|11657.55|11658.58|11658.58|11658.58|11658.58|11657.55|11657.55|0
1727190620000|2024-09-24 15:10:20|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|0
1727190630000|2024-09-24 15:10:30|11661.85|11661.85|11678.3|11678.3|11679.33|11679.33|11661.85|11661.85|0
1727190640000|2024-09-24 15:10:40|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1727190700000|2024-09-24 15:11:40|11678.3|11678.3|11671.76|11671.76|11678.3|11678.3|11671.76|11671.76|0
1727190720000|2024-09-24 15:12:00|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1727190760000|2024-09-24 15:12:40|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|0
1727190860000|2024-09-24 15:14:20|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1727190890000|2024-09-24 15:14:50|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|11680.61|0
1727190990000|2024-09-24 15:16:30|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|11682.47|0
1727191040000|2024-09-24 15:17:20|11684.54|11684.54|11685.57|11685.57|11685.57|11685.57|11684.54|11684.54|0
1727191060000|2024-09-24 15:17:40|11688.58|11688.58|11687.08|11687.08|11688.58|11688.58|11687.08|11687.08|0
1727191160000|2024-09-24 15:19:20|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|0
1727191200000|2024-09-24 15:20:00|11681.95|11681.95|11678.93|11678.93|11681.95|11681.95|11678.93|11678.93|0
1727191260000|2024-09-24 15:21:00|11682.2|11682.2|11685.47|11685.47|11685.47|11685.47|11682.2|11682.2|0
1727191330000|2024-09-24 15:22:10|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|11679.19|0
1727191350000|2024-09-24 15:22:30|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|11675.92|0
1727191360000|2024-09-24 15:22:40|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|11674.06|0
1727191370000|2024-09-24 15:22:50|11672.56|11672.56|11671.05|11671.05|11672.56|11672.56|11671.05|11671.05|0
1727191380000|2024-09-24 15:23:00|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1727191390000|2024-09-24 15:23:10|11674.42|11674.42|11672.56|11672.56|11674.42|11674.42|11672.56|11672.56|0
1727191440000|2024-09-24 15:24:00|11670.49|11670.49|11667.22|11667.22|11670.49|11670.49|11667.22|11667.22|0
1727191520000|2024-09-24 15:25:20|11669.08|11669.08|11665.81|11665.81|11669.08|11669.08|11665.81|11665.81|0
1727191600000|2024-09-24 15:26:40|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|0
1727191610000|2024-09-24 15:26:50|11675.62|11675.62|11675.62|11675.62|11678.89|11678.89|11675.62|11675.62|0
1727191640000|2024-09-24 15:27:20|11672.35|11672.35|11670.49|11670.49|11672.35|11672.35|11670.49|11670.49|0
1727191780000|2024-09-24 15:29:40|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|0
1727191790000|2024-09-24 15:29:50|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|11675.62|0
1727248500000|2024-09-25 07:15:00|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|0
1727248630000|2024-09-25 07:17:10|11704.98|11704.98|11706.84|11706.84|11706.84|11706.84|11704.98|11704.98|0
1727248640000|2024-09-25 07:17:20|11709.94|11709.94|11710.97|11710.97|11710.97|11710.97|11709.94|11709.94|0
1727248670000|2024-09-25 07:17:50|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|0
1727248680000|2024-09-25 07:18:00|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|0
1727248730000|2024-09-25 07:18:50|11728.88|11728.88|11730.38|11730.38|11730.38|11730.38|11728.88|11728.88|0
1727248740000|2024-09-25 07:19:00|11743.46|11743.46|11774.95|11774.95|11774.95|11774.95|11743.46|11743.46|0
1727248750000|2024-09-25 07:19:10|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|0
1727248760000|2024-09-25 07:19:20|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1727248770000|2024-09-25 07:19:30|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|0
1727248810000|2024-09-25 07:20:10|11780.08|11780.08|11770.27|11770.27|11780.08|11780.08|11770.27|11770.27|0
1727248830000|2024-09-25 07:20:30|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|0
1727248910000|2024-09-25 07:21:50|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|0
1727249080000|2024-09-25 07:24:40|11780.16|11780.16|11788.21|11788.21|11788.21|11788.21|11780.16|11780.16|0
1727249090000|2024-09-25 07:24:50|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|0
1727249150000|2024-09-25 07:25:50|11793.72|11793.72|11798.88|11798.88|11798.88|11798.88|11793.72|11793.72|0
1727249160000|2024-09-25 07:26:00|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|0
1727249200000|2024-09-25 07:26:40|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|0
1727249210000|2024-09-25 07:26:50|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|0
1727249240000|2024-09-25 07:27:20|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1727249300000|2024-09-25 07:28:20|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|0
1727249340000|2024-09-25 07:29:00|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|0
1727249400000|2024-09-25 07:30:00|11802.51|11802.51|11798.79|11798.79|11802.51|11802.51|11798.79|11798.79|0
1727249410000|2024-09-25 07:30:10|11800.65|11800.65|11798.79|11798.79|11800.65|11800.65|11798.79|11798.79|0
1727249430000|2024-09-25 07:30:30|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|0
1727249520000|2024-09-25 07:32:00|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|0
1727249540000|2024-09-25 07:32:20|11775|11775|11775|11775|11775|11775|11775|11775|0
1727249590000|2024-09-25 07:33:10|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|0
1727249600000|2024-09-25 07:33:20|11784.31|11784.31|11782.45|11782.45|11784.31|11784.31|11782.45|11782.45|0
1727249620000|2024-09-25 07:33:40|11780.58|11780.58|11777.31|11777.31|11780.58|11780.58|11777.31|11777.31|0
1727249630000|2024-09-25 07:33:50|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249650000|2024-09-25 07:34:10|11765.64|11765.64|11768.91|11768.91|11768.91|11768.91|11765.64|11765.64|0
1727249660000|2024-09-25 07:34:20|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249730000|2024-09-25 07:35:30|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1727249810000|2024-09-25 07:36:50|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249920000|2024-09-25 07:38:40|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|0
1727249930000|2024-09-25 07:38:50|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|0
1727249990000|2024-09-25 07:39:50|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|0
1727250010000|2024-09-25 07:40:10|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|0
1727250040000|2024-09-25 07:40:40|11765.36|11765.36|11762.35|11762.35|11765.36|11765.36|11762.35|11762.35|0
1727250140000|2024-09-25 07:42:20|11753.04|11753.04|11751.18|11751.18|11753.04|11753.04|11751.18|11751.18|0
1727250190000|2024-09-25 07:43:10|11747.91|11747.91|11746.05|11746.05|11749.77|11749.77|11746.05|11746.05|0
1727250250000|2024-09-25 07:44:10|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|0
1727250310000|2024-09-25 07:45:10|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|0
1727250450000|2024-09-25 07:47:30|11751.63|11751.63|11748.62|11748.62|11751.63|11751.63|11748.62|11748.62|0
1727250460000|2024-09-25 07:47:40|11747.59|11747.59|11742.81|11742.81|11747.59|11747.59|11742.81|11742.81|0
1727250700000|2024-09-25 07:51:40|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|0
1727250710000|2024-09-25 07:51:50|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|0
1727250730000|2024-09-25 07:52:10|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|0
1727250750000|2024-09-25 07:52:30|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|0
1727250760000|2024-09-25 07:52:40|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|0
1727250790000|2024-09-25 07:53:10|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1727250830000|2024-09-25 07:53:50|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1727250880000|2024-09-25 07:54:40|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|0
1727250950000|2024-09-25 07:55:50|11759.5|11759.5|11762.77|11762.77|11762.77|11762.77|11759.5|11759.5|0
1727250990000|2024-09-25 07:56:30|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|0
1727251030000|2024-09-25 07:57:10|11764.27|11764.27|11765.78|11765.78|11765.78|11765.78|11764.27|11764.27|0
1727251040000|2024-09-25 07:57:20|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|0
1727251080000|2024-09-25 07:58:00|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|0
1727251090000|2024-09-25 07:58:10|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|0
1727251120000|2024-09-25 07:58:40|11768.44|11768.44|11774.02|11774.02|11774.02|11774.02|11768.44|11768.44|0
1727251150000|2024-09-25 07:59:10|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|0
1727251210000|2024-09-25 08:00:10|11774.97|11774.97|11780.56|11780.56|11780.56|11780.56|11774.97|11774.97|0
1727251220000|2024-09-25 08:00:20|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|0
1727251260000|2024-09-25 08:01:00|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1727251300000|2024-09-25 08:01:40|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|0
1727251320000|2024-09-25 08:02:00|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1727251330000|2024-09-25 08:02:10|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1727251360000|2024-09-25 08:02:40|11779.95|11779.95|11776.22|11776.22|11779.95|11779.95|11776.22|11776.22|0
1727251400000|2024-09-25 08:03:20|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|0
1727251440000|2024-09-25 08:04:00|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1727251470000|2024-09-25 08:04:30|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1727251530000|2024-09-25 08:05:30|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|0
1727251600000|2024-09-25 08:06:40|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1727251630000|2024-09-25 08:07:10|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|0
1727251670000|2024-09-25 08:07:50|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|0
1727251740000|2024-09-25 08:09:00|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|0
1727251800000|2024-09-25 08:10:00|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|0
1727251810000|2024-09-25 08:10:10|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|0
1727251850000|2024-09-25 08:10:50|11782.39|11782.39|11784.25|11784.25|11784.25|11784.25|11782.39|11782.39|0
1727251920000|2024-09-25 08:12:00|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|0
1727251980000|2024-09-25 08:13:00|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|0
1727252060000|2024-09-25 08:14:20|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|0
1727252070000|2024-09-25 08:14:30|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|0
1727252100000|2024-09-25 08:15:00|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|0
1727252170000|2024-09-25 08:16:10|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11772.38|11772.38|0
1727252290000|2024-09-25 08:18:10|11773.33|11773.33|11770.32|11770.32|11773.33|11773.33|11770.32|11770.32|0
1727252330000|2024-09-25 08:18:50|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1727252350000|2024-09-25 08:19:10|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|0
1727252370000|2024-09-25 08:19:30|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|0
1727252380000|2024-09-25 08:19:40|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|0
1727252460000|2024-09-25 08:21:00|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|0
1727252480000|2024-09-25 08:21:20|11787.31|11787.31|11788.82|11788.82|11788.82|11788.82|11787.31|11787.31|0
1727252490000|2024-09-25 08:21:30|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|0
1727252500000|2024-09-25 08:21:40|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|0
1727252510000|2024-09-25 08:21:50|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|0
1727252520000|2024-09-25 08:22:00|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1727252530000|2024-09-25 08:22:10|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|0
1727252540000|2024-09-25 08:22:20|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|0
1727252550000|2024-09-25 08:22:30|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1727252560000|2024-09-25 08:22:40|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1727252620000|2024-09-25 08:23:40|11782.61|11782.61|11784.11|11784.11|11784.11|11784.11|11782.61|11782.61|0
1727252630000|2024-09-25 08:23:50|11782.61|11782.61|11781.1|11781.1|11782.61|11782.61|11781.1|11781.1|0
1727252750000|2024-09-25 08:25:50|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1727252810000|2024-09-25 08:26:50|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|0
1727252820000|2024-09-25 08:27:00|11786.33|11786.33|11787.84|11787.84|11787.84|11787.84|11786.33|11786.33|0
1727252930000|2024-09-25 08:28:50|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|0
1727252940000|2024-09-25 08:29:00|11791.56|11791.56|11793.42|11793.42|11793.42|11793.42|11791.56|11791.56|0
1727252960000|2024-09-25 08:29:20|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|0
1727253080000|2024-09-25 08:31:20|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1727253130000|2024-09-25 08:32:10|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|0
1727253140000|2024-09-25 08:32:20|11791.66|11791.66|11798.2|11798.2|11798.2|11798.2|11791.66|11791.66|0
1727253150000|2024-09-25 08:32:30|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|0
1727253210000|2024-09-25 08:33:30|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|0
1727253230000|2024-09-25 08:33:50|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|0
1727253330000|2024-09-25 08:35:30|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|0
1727253370000|2024-09-25 08:36:10|11804.21|11804.21|11802.7|11802.7|11804.21|11804.21|11802.7|11802.7|0
1727253380000|2024-09-25 08:36:20|11804.21|11804.21|11805.71|11805.71|11805.71|11805.71|11804.21|11804.21|0
1727253390000|2024-09-25 08:36:30|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|0
1727253410000|2024-09-25 08:36:50|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|0
1727253420000|2024-09-25 08:37:00|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|0
1727253580000|2024-09-25 08:39:40|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|0
1727253600000|2024-09-25 08:40:00|11819.7|11819.7|11822.71|11822.71|11822.71|11822.71|11819.7|11819.7|0
1727253630000|2024-09-25 08:40:30|11819.7|11819.7|11826.24|11826.24|11826.24|11826.24|11819.7|11819.7|0
1727253640000|2024-09-25 08:40:40|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|0
1727253760000|2024-09-25 08:42:40|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|0
1727253780000|2024-09-25 08:43:00|11819.5|11819.5|11818|11818|11819.5|11819.5|11818|11818|0
1727253860000|2024-09-25 08:44:20|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1727253900000|2024-09-25 08:45:00|11808.19|11808.19|11806.33|11806.33|11808.19|11808.19|11806.33|11806.33|0
1727253990000|2024-09-25 08:46:30|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254020000|2024-09-25 08:47:00|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|0
1727254030000|2024-09-25 08:47:10|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254040000|2024-09-25 08:47:20|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|0
1727254100000|2024-09-25 08:48:20|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1727254110000|2024-09-25 08:48:30|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1727254170000|2024-09-25 08:49:30|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|0
1727254260000|2024-09-25 08:51:00|11805.18|11805.18|11808.19|11808.19|11808.19|11808.19|11805.18|11805.18|0
1727254290000|2024-09-25 08:51:30|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254300000|2024-09-25 08:51:40|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|0
1727254340000|2024-09-25 08:52:20|11807.16|11807.16|11810.88|11810.88|11810.88|11810.88|11807.16|11807.16|0
1727254350000|2024-09-25 08:52:30|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|0
1727254400000|2024-09-25 08:53:20|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|0
1727254430000|2024-09-25 08:53:50|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|0
1727254480000|2024-09-25 08:54:40|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|0
1727254540000|2024-09-25 08:55:40|11811.93|11811.93|11815.66|11815.66|11815.66|11815.66|11811.93|11811.93|0
1727254560000|2024-09-25 08:56:00|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|0
1727254810000|2024-09-25 09:00:10|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1727254820000|2024-09-25 09:00:20|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|0
1727254860000|2024-09-25 09:01:00|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1727254910000|2024-09-25 09:01:50|11807.26|11807.26|11803.99|11803.99|11807.26|11807.26|11803.99|11803.99|0
1727254970000|2024-09-25 09:02:50|11800.26|11800.26|11805.85|11805.85|11805.85|11805.85|11800.26|11800.26|0
1727254990000|2024-09-25 09:03:10|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|0
1727255080000|2024-09-25 09:04:40|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|0
1727255130000|2024-09-25 09:05:30|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|0
1727255170000|2024-09-25 09:06:10|11807.63|11807.63|11811.35|11811.35|11811.35|11811.35|11807.63|11807.63|0
1727255280000|2024-09-25 09:08:00|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|0
1727255320000|2024-09-25 09:08:40|11806.12|11806.12|11799.59|11799.59|11806.12|11806.12|11799.59|11799.59|0
1727255360000|2024-09-25 09:09:20|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|0
1727255380000|2024-09-25 09:09:40|11799.23|11799.23|11800.74|11800.74|11800.74|11800.74|11799.23|11799.23|0
1727255430000|2024-09-25 09:10:30|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|0
1727255490000|2024-09-25 09:11:30|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|0
1727255570000|2024-09-25 09:12:50|11797.92|11797.92|11799.78|11799.78|11799.78|11799.78|11797.92|11797.92|0
1727255720000|2024-09-25 09:15:20|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1727255790000|2024-09-25 09:16:30|11791.54|11791.54|11791.9|11791.9|11793.4|11793.4|11791.54|11791.54|0
1727255840000|2024-09-25 09:17:20|11793.76|11793.76|11791.7|11791.7|11793.76|11793.76|11791.7|11791.7|0
1727255900000|2024-09-25 09:18:20|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1727255940000|2024-09-25 09:19:00|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|0
1727255970000|2024-09-25 09:19:30|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1727256060000|2024-09-25 09:21:00|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1727256070000|2024-09-25 09:21:10|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1727256180000|2024-09-25 09:23:00|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1727256230000|2024-09-25 09:23:50|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|0
1727256260000|2024-09-25 09:24:20|11777.97|11777.97|11781.69|11781.69|11781.69|11781.69|11777.97|11777.97|0
1727256350000|2024-09-25 09:25:50|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|0
1727256410000|2024-09-25 09:26:50|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|0
1727256480000|2024-09-25 09:28:00|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|0
1727256520000|2024-09-25 09:28:40|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|0
1727256610000|2024-09-25 09:30:10|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|0
1727256710000|2024-09-25 09:31:50|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|0
1727256830000|2024-09-25 09:33:50|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|0
1727256880000|2024-09-25 09:34:40|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|0
1727256920000|2024-09-25 09:35:20|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|0
1727257000000|2024-09-25 09:36:40|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|0
1727257140000|2024-09-25 09:39:00|11779.99|11779.99|11781.49|11781.49|11781.49|11781.49|11779.99|11779.99|0
1727257150000|2024-09-25 09:39:10|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|0
1727257240000|2024-09-25 09:40:40|11792.21|11792.21|11790.35|11790.35|11792.21|11792.21|11790.35|11790.35|0
1727257250000|2024-09-25 09:40:50|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|0
1727257280000|2024-09-25 09:41:20|11790.35|11790.35|11791.85|11791.85|11791.85|11791.85|11790.35|11790.35|0
1727257290000|2024-09-25 09:41:30|11793.36|11793.36|11795.22|11795.22|11795.22|11795.22|11793.36|11793.36|0
1727257360000|2024-09-25 09:42:40|11796.25|11796.25|11799.35|11799.35|11799.35|11799.35|11796.25|11796.25|0
1727257410000|2024-09-25 09:43:30|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1727257430000|2024-09-25 09:43:50|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|0
1727257560000|2024-09-25 09:46:00|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|0
1727257640000|2024-09-25 09:47:20|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1727257650000|2024-09-25 09:47:30|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|0
1727257680000|2024-09-25 09:48:00|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|0
1727257740000|2024-09-25 09:49:00|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1727257750000|2024-09-25 09:49:10|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|0
1727257780000|2024-09-25 09:49:40|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|0
1727257880000|2024-09-25 09:51:20|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|0
1727257910000|2024-09-25 09:51:50|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|0
1727257920000|2024-09-25 09:52:00|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1727257930000|2024-09-25 09:52:10|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|0
1727257970000|2024-09-25 09:52:50|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1727257980000|2024-09-25 09:53:00|11812.89|11812.89|11811.03|11811.03|11812.89|11812.89|11811.03|11811.03|0
1727258010000|2024-09-25 09:53:30|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1727258030000|2024-09-25 09:53:50|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1727258040000|2024-09-25 09:54:00|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|0
1727258050000|2024-09-25 09:54:10|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|0
1727258130000|2024-09-25 09:55:30|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1727258380000|2024-09-25 09:59:40|11813.98|11813.98|11812.12|11812.12|11813.98|11813.98|11812.12|11812.12|0
1727258450000|2024-09-25 10:00:50|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|0
1727258480000|2024-09-25 10:01:20|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|0
1727258520000|2024-09-25 10:02:00|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|0
1727258560000|2024-09-25 10:02:40|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|0
1727258730000|2024-09-25 10:05:30|11820|11820|11820|11820|11820|11820|11820|11820|0
1727258770000|2024-09-25 10:06:10|11815.48|11815.48|11813.98|11813.98|11815.48|11815.48|11813.98|11813.98|0
1727258790000|2024-09-25 10:06:30|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|0
1727258800000|2024-09-25 10:06:40|11806.98|11806.98|11813.52|11813.52|11813.52|11813.52|11806.98|11806.98|0
1727258810000|2024-09-25 10:06:50|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|0
1727258840000|2024-09-25 10:07:20|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|0
1727258870000|2024-09-25 10:07:50|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|0
1727258900000|2024-09-25 10:08:20|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|0
1727258970000|2024-09-25 10:09:30|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|0
1727259040000|2024-09-25 10:10:40|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1727259160000|2024-09-25 10:12:40|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|0
1727259170000|2024-09-25 10:12:50|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1727259190000|2024-09-25 10:13:10|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1727259240000|2024-09-25 10:14:00|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1727259250000|2024-09-25 10:14:10|11811.92|11811.92|11817.5|11817.5|11817.5|11817.5|11811.92|11811.92|0
1727259270000|2024-09-25 10:14:30|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|0
1727259290000|2024-09-25 10:14:50|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|0
1727259310000|2024-09-25 10:15:10|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|0
1727259480000|2024-09-25 10:18:00|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1727259500000|2024-09-25 10:18:20|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|0
1727259530000|2024-09-25 10:18:50|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|0
1727259540000|2024-09-25 10:19:00|11821.43|11821.43|11827.61|11827.61|11827.61|11827.61|11819.57|11819.57|0
1727259570000|2024-09-25 10:19:30|11831.34|11831.34|11827.61|11827.61|11831.34|11831.34|11827.61|11827.61|0
1727259580000|2024-09-25 10:19:40|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|0
1727259700000|2024-09-25 10:21:40|11832.29|11832.29|11829.02|11829.02|11832.29|11832.29|11829.02|11829.02|0
1727259730000|2024-09-25 10:22:10|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1727259790000|2024-09-25 10:23:10|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|0
1727259830000|2024-09-25 10:23:50|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|0
1727259970000|2024-09-25 10:26:10|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|0
1727260040000|2024-09-25 10:27:20|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|0
1727260090000|2024-09-25 10:28:10|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|0
1727260150000|2024-09-25 10:29:10|11838.37|11838.37|11835.1|11835.1|11838.37|11838.37|11835.1|11835.1|0
1727260280000|2024-09-25 10:31:20|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|0
1727260340000|2024-09-25 10:32:20|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|0
1727260360000|2024-09-25 10:32:40|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1727260470000|2024-09-25 10:34:30|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|0
1727260550000|2024-09-25 10:35:50|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|0
1727260590000|2024-09-25 10:36:30|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|0
1727260660000|2024-09-25 10:37:40|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|0
1727260780000|2024-09-25 10:39:40|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|0
1727260790000|2024-09-25 10:39:50|11843.44|11843.44|11845.31|11845.31|11845.31|11845.31|11843.44|11843.44|0
1727260820000|2024-09-25 10:40:20|11842.29|11842.29|11843.8|11843.8|11843.8|11843.8|11842.29|11842.29|0
1727261000000|2024-09-25 10:43:20|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|0
1727261010000|2024-09-25 10:43:30|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1727261110000|2024-09-25 10:45:10|11835.66|11835.66|11838.93|11838.93|11838.93|11838.93|11835.66|11835.66|0
1727261120000|2024-09-25 10:45:20|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|0
1727261230000|2024-09-25 10:47:10|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1727261430000|2024-09-25 10:50:30|11849.98|11849.98|11851.01|11851.01|11851.01|11851.01|11849.98|11849.98|0
1727261440000|2024-09-25 10:50:40|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261480000|2024-09-25 10:51:20|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1727261600000|2024-09-25 10:53:20|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261620000|2024-09-25 10:53:40|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1727261630000|2024-09-25 10:53:50|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261760000|2024-09-25 10:56:00|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|0
1727261800000|2024-09-25 10:56:40|11858.46|11858.46|11860.32|11860.32|11860.32|11860.32|11858.46|11858.46|0
1727261840000|2024-09-25 10:57:20|11862.19|11862.19|11860.68|11860.68|11862.19|11862.19|11859.17|11859.17|0
1727261910000|2024-09-25 10:58:30|11859.17|11859.17|11860.68|11860.68|11860.68|11860.68|11859.17|11859.17|0
1727261940000|2024-09-25 10:59:00|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|0
1727261960000|2024-09-25 10:59:20|11870.49|11870.49|11873.76|11873.76|11873.76|11873.76|11870.49|11870.49|0
1727261970000|2024-09-25 10:59:30|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1727261980000|2024-09-25 10:59:40|11878.53|11878.53|11883.87|11883.87|11883.87|11883.87|11873.76|11873.76|0
1727261990000|2024-09-25 10:59:50|11887.14|11887.14|11915.41|11915.41|11915.41|11915.41|11887.14|11887.14|0
1727262000000|2024-09-25 11:00:00|11907.96|11907.96|11910.03|11910.03|11910.03|11910.03|11907.96|11907.96|0
1727262010000|2024-09-25 11:00:10|11908.52|11908.52|11901.98|11901.98|11908.52|11908.52|11901.98|11901.98|0
1727262020000|2024-09-25 11:00:20|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|0
1727262030000|2024-09-25 11:00:30|11906.5|11906.5|11904.99|11904.99|11906.5|11906.5|11904.99|11904.99|0
1727262050000|2024-09-25 11:00:50|11908.72|11908.72|11915.25|11915.25|11915.25|11915.25|11908.72|11908.72|0
1727262080000|2024-09-25 11:01:20|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|0
1727262120000|2024-09-25 11:02:00|11902.35|11902.35|11896.76|11896.76|11902.35|11902.35|11896.76|11896.76|0
1727262180000|2024-09-25 11:03:00|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|0
1727262210000|2024-09-25 11:03:30|11893.75|11893.75|11895.26|11895.26|11895.26|11895.26|11893.75|11893.75|0
1727262250000|2024-09-25 11:04:10|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|0
1727262310000|2024-09-25 11:05:10|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|0
1727262350000|2024-09-25 11:05:50|11897.7|11897.7|11896.67|11896.67|11897.7|11897.7|11896.67|11896.67|0
1727262380000|2024-09-25 11:06:20|11897.7|11897.7|11899.2|11899.2|11899.2|11899.2|11897.7|11897.7|0
1727262400000|2024-09-25 11:06:40|11896.97|11896.97|11900.24|11900.24|11900.24|11900.24|11896.97|11896.97|0
1727262500000|2024-09-25 11:08:20|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|0
1727262560000|2024-09-25 11:09:20|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|0
1727262590000|2024-09-25 11:09:50|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|0
1727262600000|2024-09-25 11:10:00|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|0
1727262610000|2024-09-25 11:10:10|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|0
1727262880000|2024-09-25 11:14:40|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1727263060000|2024-09-25 11:17:40|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|0
1727263130000|2024-09-25 11:18:50|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|0
1727263190000|2024-09-25 11:19:50|11888.49|11888.49|11890.55|11890.55|11890.55|11890.55|11888.49|11888.49|0
1727263250000|2024-09-25 11:20:50|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|0
1727263340000|2024-09-25 11:22:20|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|0
1727263380000|2024-09-25 11:23:00|11889.1|11889.1|11888.06|11888.06|11889.1|11889.1|11888.06|11888.06|0
1727263430000|2024-09-25 11:23:50|11891.33|11891.33|11900.19|11900.19|11900.19|11900.19|11891.33|11891.33|0
1727263480000|2024-09-25 11:24:40|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|0
1727263500000|2024-09-25 11:25:00|11904.96|11904.96|11908.69|11908.69|11908.69|11908.69|11904.96|11904.96|0
1727263540000|2024-09-25 11:25:40|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|0
1727263550000|2024-09-25 11:25:50|11907.18|11907.18|11908.69|11908.69|11908.69|11908.69|11907.18|11907.18|0
1727263620000|2024-09-25 11:27:00|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|0
1727263630000|2024-09-25 11:27:10|11904.08|11904.08|11900.81|11900.81|11904.08|11904.08|11900.81|11900.81|0
1727263650000|2024-09-25 11:27:30|11901.85|11901.85|11898.58|11898.58|11901.85|11901.85|11898.58|11898.58|0
1727263660000|2024-09-25 11:27:40|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1727263830000|2024-09-25 11:30:30|11895.57|11895.57|11897.07|11897.07|11897.07|11897.07|11895.57|11895.57|0
1727263870000|2024-09-25 11:31:10|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|0
1727263880000|2024-09-25 11:31:20|11892.3|11892.3|11893.8|11893.8|11893.8|11893.8|11892.3|11892.3|0
1727263970000|2024-09-25 11:32:50|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|0
1727263980000|2024-09-25 11:33:00|11886.23|11886.23|11883.54|11883.54|11887.26|11887.26|11883.54|11883.54|0
1727264150000|2024-09-25 11:35:50|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|0
1727264320000|2024-09-25 11:38:40|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|0
1727264330000|2024-09-25 11:38:50|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|0
1727264340000|2024-09-25 11:39:00|11879.36|11879.36|11877.86|11877.86|11879.36|11879.36|11877.86|11877.86|0
1727264350000|2024-09-25 11:39:10|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|0
1727264390000|2024-09-25 11:39:50|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|0
1727264480000|2024-09-25 11:41:20|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|0
1727264520000|2024-09-25 11:42:00|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|0
1727264530000|2024-09-25 11:42:10|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|0
1727264540000|2024-09-25 11:42:20|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|0
1727264660000|2024-09-25 11:44:20|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1727264740000|2024-09-25 11:45:40|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|0
1727264760000|2024-09-25 11:46:00|11886.15|11886.15|11889.25|11889.25|11889.25|11889.25|11886.15|11886.15|0
1727264800000|2024-09-25 11:46:40|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|0
1727264830000|2024-09-25 11:47:10|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|0
1727264900000|2024-09-25 11:48:20|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|0
1727264940000|2024-09-25 11:49:00|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|0
1727264950000|2024-09-25 11:49:10|11888.47|11888.47|11888.47|11888.47|11888.47|11888.47|11885.2|11885.2|0
1727265090000|2024-09-25 11:51:30|11887.44|11887.44|11885.37|11885.37|11887.44|11887.44|11885.37|11885.37|0
1727265410000|2024-09-25 11:56:50|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|0
1727265440000|2024-09-25 11:57:20|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|0
1727265480000|2024-09-25 11:58:00|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|0
1727265560000|2024-09-25 11:59:20|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1727265630000|2024-09-25 12:00:30|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1727265660000|2024-09-25 12:01:00|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|0
1727265910000|2024-09-25 12:05:10|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266000000|2024-09-25 12:06:40|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266160000|2024-09-25 12:09:20|11888.01|11888.01|11886.15|11886.15|11888.01|11888.01|11886.15|11886.15|0
1727266170000|2024-09-25 12:09:30|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266210000|2024-09-25 12:10:10|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266250000|2024-09-25 12:10:50|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266290000|2024-09-25 12:11:30|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266330000|2024-09-25 12:12:10|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1727266360000|2024-09-25 12:12:40|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266370000|2024-09-25 12:12:50|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1727266380000|2024-09-25 12:13:00|11888.36|11888.36|11889.87|11889.87|11889.87|11889.87|11888.36|11888.36|0
1727266390000|2024-09-25 12:13:10|11888.36|11888.36|11889.87|11889.87|11889.87|11889.87|11888.36|11888.36|0
1727266480000|2024-09-25 12:14:40|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|0
1727266490000|2024-09-25 12:14:50|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|0
1727266510000|2024-09-25 12:15:10|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|0
1727266530000|2024-09-25 12:15:30|11894.53|11894.53|11893.5|11893.5|11894.53|11894.53|11893.5|11893.5|0
1727266640000|2024-09-25 12:17:20|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|0
1727266720000|2024-09-25 12:18:40|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|0
1727266730000|2024-09-25 12:18:50|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|0
1727266940000|2024-09-25 12:22:20|11893.04|11893.04|11893.04|11893.04|11896.31|11896.31|11893.04|11893.04|0
1727267330000|2024-09-25 12:28:50|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|0
1727267370000|2024-09-25 12:29:30|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|0
1727267380000|2024-09-25 12:29:40|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|0
1727267400000|2024-09-25 12:30:00|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1727267750000|2024-09-25 12:35:50|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|0
1727267910000|2024-09-25 12:38:30|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1727268020000|2024-09-25 12:40:20|11896.61|11896.61|11893.34|11893.34|11896.61|11896.61|11893.34|11893.34|0
1727268160000|2024-09-25 12:42:40|11886.8|11886.8|11884.94|11884.94|11886.8|11886.8|11884.94|11884.94|0
1727268170000|2024-09-25 12:42:50|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|0
1727268180000|2024-09-25 12:43:00|11880.9|11880.9|11876.6|11876.6|11880.9|11880.9|11876.6|11876.6|0
1727268190000|2024-09-25 12:43:10|11875.56|11875.56|11873.7|11873.7|11875.56|11875.56|11873.7|11873.7|0
1727268200000|2024-09-25 12:43:20|11875.56|11875.56|11873.7|11873.7|11875.56|11875.56|11873.7|11873.7|0
1727268290000|2024-09-25 12:44:50|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|0
1727268380000|2024-09-25 12:46:20|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|0
1727268400000|2024-09-25 12:46:40|11868.63|11868.63|11870.13|11870.13|11870.13|11870.13|11868.63|11868.63|0
1727268430000|2024-09-25 12:47:10|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1727268450000|2024-09-25 12:47:30|11861.73|11861.73|11859.87|11859.87|11861.73|11861.73|11859.87|11859.87|0
1727268470000|2024-09-25 12:47:50|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|0
1727268520000|2024-09-25 12:48:40|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|0
1727268560000|2024-09-25 12:49:20|11857.12|11857.12|11858.98|11858.98|11858.98|11858.98|11857.12|11857.12|0
1727268590000|2024-09-25 12:49:50|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|0
1727268650000|2024-09-25 12:50:50|11852.7|11852.7|11854.2|11854.2|11854.2|11854.2|11852.7|11852.7|0
1727268740000|2024-09-25 12:52:20|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|0
1727268750000|2024-09-25 12:52:30|11860.84|11860.84|11864.11|11864.11|11864.11|11864.11|11860.84|11860.84|0
1727268760000|2024-09-25 12:52:40|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|0
1727268880000|2024-09-25 12:54:40|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|0
1727268900000|2024-09-25 12:55:00|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|0
1727268960000|2024-09-25 12:56:00|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|0
1727269060000|2024-09-25 12:57:40|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|0
1727269080000|2024-09-25 12:58:00|11867.85|11867.85|11869.36|11869.36|11869.36|11869.36|11867.85|11867.85|0
1727269140000|2024-09-25 12:59:00|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|0
1727269210000|2024-09-25 13:00:10|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|0
1727269260000|2024-09-25 13:01:00|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|0
1727269270000|2024-09-25 13:01:10|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|0
1727269290000|2024-09-25 13:01:30|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|0
1727269500000|2024-09-25 13:05:00|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1727269560000|2024-09-25 13:06:00|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1727269580000|2024-09-25 13:06:20|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1727269600000|2024-09-25 13:06:40|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|0
1727269660000|2024-09-25 13:07:40|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|0
1727269730000|2024-09-25 13:08:50|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|0
1727269740000|2024-09-25 13:09:00|11870.29|11870.29|11871.32|11871.32|11871.32|11871.32|11870.29|11870.29|0
1727269840000|2024-09-25 13:10:40|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|0
1727269940000|2024-09-25 13:12:20|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|0
1727269950000|2024-09-25 13:12:30|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|0
1727269970000|2024-09-25 13:12:50|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|0
1727269980000|2024-09-25 13:13:00|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1727270100000|2024-09-25 13:15:00|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|0
1727270130000|2024-09-25 13:15:30|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1727270210000|2024-09-25 13:16:50|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1727270230000|2024-09-25 13:17:10|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|0
1727270250000|2024-09-25 13:17:30|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|0
1727270270000|2024-09-25 13:17:50|11868.51|11868.51|11865.24|11865.24|11868.51|11868.51|11865.24|11865.24|0
1727270310000|2024-09-25 13:18:30|11866.75|11866.75|11868.25|11868.25|11868.25|11868.25|11866.75|11866.75|0
1727270320000|2024-09-25 13:18:40|11870.32|11870.32|11871.35|11871.35|11871.35|11871.35|11870.32|11870.32|0
1727270330000|2024-09-25 13:18:50|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|0
1727270340000|2024-09-25 13:19:00|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|0
1727270350000|2024-09-25 13:19:10|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|0
1727270390000|2024-09-25 13:19:50|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|0
1727270400000|2024-09-25 13:20:00|11870.87|11870.87|11872.38|11872.38|11872.38|11872.38|11870.87|11870.87|0
1727270540000|2024-09-25 13:22:20|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|0
1727270610000|2024-09-25 13:23:30|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|0
1727270650000|2024-09-25 13:24:10|11881.24|11881.24|11884.5|11884.5|11884.5|11884.5|11881.24|11881.24|0
1727270660000|2024-09-25 13:24:20|11881.49|11881.49|11883|11883|11883|11883|11881.49|11881.49|0
1727270670000|2024-09-25 13:24:30|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|0
1727270810000|2024-09-25 13:26:50|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|0
1727270870000|2024-09-25 13:27:50|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|0
1727270880000|2024-09-25 13:28:00|11893|11893|11891.8|11891.8|11895.07|11895.07|11891.8|11891.8|0
1727270910000|2024-09-25 13:28:30|11895.07|11895.07|11888.53|11888.53|11898.34|11898.34|11888.53|11888.53|0
1727270920000|2024-09-25 13:28:40|11891.8|11891.8|11888.53|11888.53|11891.8|11891.8|11881.99|11881.99|0
1727270930000|2024-09-25 13:28:50|11891.8|11891.8|11901.61|11901.61|11901.61|11901.61|11891.8|11891.8|0
1727270950000|2024-09-25 13:29:10|11904.88|11904.88|11908.14|11908.14|11908.14|11908.14|11904.88|11904.88|0
1727270960000|2024-09-25 13:29:20|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|0
1727271000000|2024-09-25 13:30:00|11901.41|11901.41|11873.07|11873.07|11901.41|11901.41|11863.27|11863.27|0
1727271010000|2024-09-25 13:30:10|11869.8|11869.8|11853.46|11853.46|11869.8|11869.8|11853.46|11853.46|0
1727271020000|2024-09-25 13:30:20|11849.73|11849.73|11853|11853|11853|11853|11849.73|11849.73|0
1727271040000|2024-09-25 13:30:40|11851.5|11851.5|11849.99|11849.99|11851.5|11851.5|11848.96|11848.96|0
1727271060000|2024-09-25 13:31:00|11833.65|11833.65|11833.65|11833.65|11843.45|11843.45|11833.65|11833.65|0
1727271070000|2024-09-25 13:31:10|11840.18|11840.18|11843.45|11843.45|11843.45|11843.45|11833.65|11833.65|0
1727271080000|2024-09-25 13:31:20|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|0
1727271090000|2024-09-25 13:31:30|11843|11843|11849.54|11849.54|11849.54|11849.54|11843|11843|0
1727271110000|2024-09-25 13:31:50|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|0
1727271120000|2024-09-25 13:32:00|11860.85|11860.85|11857.58|11857.58|11860.85|11860.85|11857.58|11857.58|0
1727271130000|2024-09-25 13:32:10|11860.85|11860.85|11844.5|11844.5|11860.85|11860.85|11844.5|11844.5|0
1727271140000|2024-09-25 13:32:20|11851.04|11851.04|11861.31|11861.31|11861.31|11861.31|11851.04|11851.04|0
1727271150000|2024-09-25 13:32:30|11863.17|11863.17|11865.03|11865.03|11865.03|11865.03|11863.17|11863.17|0
1727271170000|2024-09-25 13:32:50|11868.3|11868.3|11865.03|11865.03|11871.57|11871.57|11858.49|11858.49|0
1727271180000|2024-09-25 13:33:00|11858.49|11858.49|11855.22|11855.22|11865.03|11865.03|11855.22|11855.22|0
1727271190000|2024-09-25 13:33:10|11861.76|11861.76|11868.3|11868.3|11868.3|11868.3|11861.76|11861.76|0
1727271210000|2024-09-25 13:33:30|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11858.49|11858.49|0
1727271230000|2024-09-25 13:33:50|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|0
1727271240000|2024-09-25 13:34:00|11874.84|11874.84|11872.6|11872.6|11874.84|11874.84|11871.57|11871.57|0
1727271250000|2024-09-25 13:34:10|11879.14|11879.14|11885.68|11885.68|11885.68|11885.68|11879.14|11879.14|0
1727271260000|2024-09-25 13:34:20|11879.14|11879.14|11875.87|11875.87|11888.95|11888.95|11875.87|11875.87|0
1727271270000|2024-09-25 13:34:30|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|0
1727271280000|2024-09-25 13:34:40|11882.41|11882.41|11875.87|11875.87|11882.41|11882.41|11875.87|11875.87|0
1727271290000|2024-09-25 13:34:50|11879.14|11879.14|11877.73|11877.73|11882.41|11882.41|11875.87|11875.87|0
1727271300000|2024-09-25 13:35:00|11884.27|11884.27|11886.13|11886.13|11886.13|11886.13|11882.86|11882.86|0
1727271310000|2024-09-25 13:35:10|11889.4|11889.4|11876.32|11876.32|11889.4|11889.4|11876.32|11876.32|0
1727271320000|2024-09-25 13:35:20|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|0
1727271340000|2024-09-25 13:35:40|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727271350000|2024-09-25 13:35:50|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|0
1727271360000|2024-09-25 13:36:00|11879.59|11879.59|11883.89|11883.89|11893.7|11893.7|11879.59|11879.59|0
1727271370000|2024-09-25 13:36:10|11885.4|11885.4|11888.67|11888.67|11888.67|11888.67|11885.4|11885.4|0
1727271380000|2024-09-25 13:36:20|11891.94|11891.94|11888.67|11888.67|11893.44|11893.44|11888.67|11888.67|0
1727271390000|2024-09-25 13:36:30|11882.13|11882.13|11888.67|11888.67|11895.21|11895.21|11882.13|11882.13|0
1727271400000|2024-09-25 13:36:40|11891.94|11891.94|11890.53|11890.53|11893.8|11893.8|11890.53|11890.53|0
1727271410000|2024-09-25 13:36:50|11888.67|11888.67|11880.72|11880.72|11893.8|11893.8|11880.72|11880.72|0
1727271420000|2024-09-25 13:37:00|11887.26|11887.26|11890.27|11890.27|11890.27|11890.27|11887.26|11887.26|0
1727271430000|2024-09-25 13:37:10|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|0
1727271440000|2024-09-25 13:37:20|11898.67|11898.67|11895.4|11895.4|11901.94|11901.94|11888.87|11888.87|0
1727271450000|2024-09-25 13:37:30|11896.91|11896.91|11898.42|11898.42|11898.42|11898.42|11896.91|11896.91|0
1727271470000|2024-09-25 13:37:50|11901.69|11901.69|11908.22|11908.22|11908.22|11908.22|11901.69|11901.69|0
1727271480000|2024-09-25 13:38:00|11911.24|11911.24|11899.57|11899.57|11911.24|11911.24|11899.57|11899.57|0
1727271490000|2024-09-25 13:38:10|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|0
1727271500000|2024-09-25 13:38:20|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|0
1727271510000|2024-09-25 13:38:30|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|0
1727271540000|2024-09-25 13:39:00|11914.5|11914.5|11896.3|11896.3|11914.5|11914.5|11896.3|11896.3|0
1727271550000|2024-09-25 13:39:10|11902.84|11902.84|11886.49|11886.49|11902.84|11902.84|11886.49|11886.49|0
1727271580000|2024-09-25 13:39:40|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1727271600000|2024-09-25 13:40:00|11904.34|11904.34|11912.39|11912.39|11912.39|11912.39|11904.34|11904.34|0
1727271610000|2024-09-25 13:40:10|11915.65|11915.65|11913.42|11913.42|11916.69|11916.69|11913.42|11913.42|0
1727271620000|2024-09-25 13:40:20|11916.69|11916.69|11916.69|11916.69|11919.96|11919.96|11913.42|11913.42|0
1727271630000|2024-09-25 13:40:30|11919.96|11919.96|11914.62|11914.62|11919.96|11919.96|11909.12|11909.12|0
1727271640000|2024-09-25 13:40:40|11908.08|11908.08|11911.35|11911.35|11911.35|11911.35|11908.08|11908.08|0
1727271650000|2024-09-25 13:40:50|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|0
1727271660000|2024-09-25 13:41:00|11916.13|11916.13|11906.32|11906.32|11916.13|11916.13|11906.32|11906.32|0
1727271690000|2024-09-25 13:41:30|11899.78|11899.78|11903.05|11903.05|11903.05|11903.05|11899.78|11899.78|0
1727271710000|2024-09-25 13:41:50|11900.04|11900.04|11898.28|11898.28|11908.08|11908.08|11895.01|11895.01|0
1727271720000|2024-09-25 13:42:00|11896.41|11896.41|11895.01|11895.01|11904.81|11904.81|11891.74|11891.74|0
1727271730000|2024-09-25 13:42:10|11890.49|11890.49|11884.9|11884.9|11892|11892|11884.9|11884.9|0
1727271760000|2024-09-25 13:42:40|11883.04|11883.04|11886.31|11886.31|11886.31|11886.31|11883.04|11883.04|0
1727271780000|2024-09-25 13:43:00|11887.82|11887.82|11891.09|11891.09|11894.36|11894.36|11887.82|11887.82|0
1727271790000|2024-09-25 13:43:10|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|0
1727271800000|2024-09-25 13:43:20|11887.82|11887.82|11894.36|11894.36|11894.36|11894.36|11887.82|11887.82|0
1727271860000|2024-09-25 13:44:20|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|0
1727271870000|2024-09-25 13:44:30|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|0
1727271890000|2024-09-25 13:44:50|11901.35|11901.35|11904.62|11904.62|11911.16|11911.16|11901.35|11901.35|0
1727271900000|2024-09-25 13:45:00|11907.89|11907.89|11901.35|11901.35|11911.16|11911.16|11898.08|11898.08|0
1727271910000|2024-09-25 13:45:10|11904.62|11904.62|11904.62|11904.62|11907.89|11907.89|11904.62|11904.62|0
1727271920000|2024-09-25 13:45:20|11906.12|11906.12|11901.35|11901.35|11906.12|11906.12|11901.35|11901.35|0
1727271930000|2024-09-25 13:45:30|11894.81|11894.81|11891.54|11891.54|11894.81|11894.81|11888.27|11888.27|0
1727271940000|2024-09-25 13:45:40|11881.73|11881.73|11878.72|11878.72|11881.73|11881.73|11878.72|11878.72|0
1727271970000|2024-09-25 13:46:10|11877.69|11877.69|11890.59|11890.59|11890.77|11890.77|11877.69|11877.69|0
1727271980000|2024-09-25 13:46:20|11893.86|11893.86|11900.4|11900.4|11900.4|11900.4|11893.86|11893.86|0
1727271990000|2024-09-25 13:46:30|11893.86|11893.86|11893.86|11893.86|11897.13|11897.13|11890.59|11890.59|0
1727272000000|2024-09-25 13:46:40|11897.13|11897.13|11900.4|11900.4|11900.4|11900.4|11897.13|11897.13|0
1727272010000|2024-09-25 13:46:50|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|0
1727272030000|2024-09-25 13:47:10|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|0
1727272050000|2024-09-25 13:47:30|11897.13|11897.13|11902.26|11902.26|11902.26|11902.26|11897.13|11897.13|0
1727272070000|2024-09-25 13:47:50|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|0
1727272090000|2024-09-25 13:48:10|11915.34|11915.34|11905.53|11905.53|11915.34|11915.34|11905.53|11905.53|0
1727272100000|2024-09-25 13:48:20|11912.07|11912.07|11920.04|11920.04|11920.04|11920.04|11912.07|11912.07|0
1727272110000|2024-09-25 13:48:30|11923.31|11923.31|11926.58|11926.58|11926.58|11926.58|11923.31|11923.31|0
1727272120000|2024-09-25 13:48:40|11920.04|11920.04|11918.63|11918.63|11925.17|11925.17|11918.63|11918.63|0
1727272140000|2024-09-25 13:49:00|11915.54|11915.54|11912.27|11912.27|11915.54|11915.54|11912.27|11912.27|0
1727272150000|2024-09-25 13:49:10|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11915.54|11915.54|0
1727272170000|2024-09-25 13:49:30|11923.94|11923.94|11925.8|11925.8|11925.8|11925.8|11923.94|11923.94|0
1727272180000|2024-09-25 13:49:40|11929.07|11929.07|11922.53|11922.53|11929.07|11929.07|11915.99|11915.99|0
1727272190000|2024-09-25 13:49:50|11915.99|11915.99|11922.53|11922.53|11922.53|11922.53|11915.99|11915.99|0
1727272200000|2024-09-25 13:50:00|11925.8|11925.8|11925.8|11925.8|11925.8|11925.8|11922.53|11922.53|0
1727272230000|2024-09-25 13:50:30|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|0
1727272240000|2024-09-25 13:50:40|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|0
1727272330000|2024-09-25 13:52:10|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|0
1727272370000|2024-09-25 13:52:50|11925.8|11925.8|11917.02|11917.02|11925.8|11925.8|11917.02|11917.02|0
1727272380000|2024-09-25 13:53:00|11920.29|11920.29|11923.3|11923.3|11929.84|11929.84|11920.29|11920.29|0
1727272440000|2024-09-25 13:54:00|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|0
1727272450000|2024-09-25 13:54:10|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|0
1727272460000|2024-09-25 13:54:20|11935.23|11935.23|11928.69|11928.69|11935.23|11935.23|11928.69|11928.69|0
1727272470000|2024-09-25 13:54:30|11935.23|11935.23|11938.13|11938.13|11941.4|11941.4|11933.82|11933.82|0
1727272490000|2024-09-25 13:54:50|11934.86|11934.86|11944.66|11944.66|11944.66|11944.66|11931.59|11931.59|0
1727272500000|2024-09-25 13:55:00|11941.4|11941.4|11944.66|11944.66|11944.66|11944.66|11938.13|11938.13|0
1727272510000|2024-09-25 13:55:10|11942.8|11942.8|11944.66|11944.66|11944.66|11944.66|11942.8|11942.8|0
1727272520000|2024-09-25 13:55:20|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|0
1727272550000|2024-09-25 13:55:50|11933.09|11933.09|11931.59|11931.59|11933.09|11933.09|11931.59|11931.59|0
1727272570000|2024-09-25 13:56:10|11941.4|11941.4|11938.9|11938.9|11948.71|11948.71|11938.9|11938.9|0
1727272580000|2024-09-25 13:56:20|11945.44|11945.44|11948.71|11948.71|11951.98|11951.98|11945.44|11945.44|0
1727272630000|2024-09-25 13:57:10|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|0
1727272640000|2024-09-25 13:57:20|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|0
1727272650000|2024-09-25 13:57:30|11955.25|11955.25|11957.11|11957.11|11957.11|11957.11|11955.25|11955.25|0
1727272660000|2024-09-25 13:57:40|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|0
1727272670000|2024-09-25 13:57:50|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|0
1727272680000|2024-09-25 13:58:00|11958.14|11958.14|11954.87|11954.87|11958.14|11958.14|11954.87|11954.87|0
1727272690000|2024-09-25 13:58:10|11956.73|11956.73|11958.6|11958.6|11958.6|11958.6|11956.73|11956.73|0
1727272770000|2024-09-25 13:59:30|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|0
1727272800000|2024-09-25 14:00:00|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|0
1727272820000|2024-09-25 14:00:20|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|0
1727272840000|2024-09-25 14:00:40|11951.6|11951.6|11950.1|11950.1|11951.6|11951.6|11950.1|11950.1|0
1727272860000|2024-09-25 14:01:00|11951.6|11951.6|11947|11947|11951.6|11951.6|11947|11947|0
1727272890000|2024-09-25 14:01:30|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1727272930000|2024-09-25 14:02:10|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|0
1727272960000|2024-09-25 14:02:40|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1727272980000|2024-09-25 14:03:00|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1727272990000|2024-09-25 14:03:10|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|0
1727273010000|2024-09-25 14:03:30|11938.6|11938.6|11941.87|11941.87|11941.87|11941.87|11938.6|11938.6|0
1727273040000|2024-09-25 14:04:00|11936.28|11936.28|11939.55|11939.55|11939.55|11939.55|11936.28|11936.28|0
1727273050000|2024-09-25 14:04:10|11941.41|11941.41|11943.28|11943.28|11943.28|11943.28|11941.41|11941.41|0
1727273060000|2024-09-25 14:04:20|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11943.28|11943.28|0
1727273090000|2024-09-25 14:04:50|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1727273110000|2024-09-25 14:05:10|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|0
1727273130000|2024-09-25 14:05:30|11932.06|11932.06|11938.6|11938.6|11938.6|11938.6|11932.06|11932.06|0
1727273140000|2024-09-25 14:05:40|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1727273150000|2024-09-25 14:05:50|11943.93|11943.93|11940.66|11940.66|11943.93|11943.93|11940.66|11940.66|0
1727273160000|2024-09-25 14:06:00|11943.93|11943.93|11945.14|11945.14|11947.2|11947.2|11937.39|11937.39|0
1727273170000|2024-09-25 14:06:10|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|0
1727273180000|2024-09-25 14:06:20|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|0
1727273200000|2024-09-25 14:06:40|11952.13|11952.13|11953.16|11953.16|11953.16|11953.16|11952.13|11952.13|0
1727273230000|2024-09-25 14:07:10|11952.13|11952.13|11955.14|11955.14|11955.14|11955.14|11952.13|11952.13|0
1727273260000|2024-09-25 14:07:40|11953.64|11953.64|11955.14|11955.14|11955.14|11955.14|11953.64|11953.64|0
1727273270000|2024-09-25 14:07:50|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|0
1727273280000|2024-09-25 14:08:00|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|0
1727273320000|2024-09-25 14:08:40|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|0
1727273350000|2024-09-25 14:09:10|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|0
1727273360000|2024-09-25 14:09:20|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|0
1727273370000|2024-09-25 14:09:30|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|0
1727273380000|2024-09-25 14:09:40|11970.28|11970.28|11972.15|11972.15|11972.15|11972.15|11970.28|11970.28|0
1727273390000|2024-09-25 14:09:50|11968.42|11968.42|11978.23|11978.23|11978.23|11978.23|11968.42|11968.42|0
1727273400000|2024-09-25 14:10:00|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|0
1727273430000|2024-09-25 14:10:30|11971.69|11971.69|11969.83|11969.83|11971.69|11971.69|11969.83|11969.83|0
1727273450000|2024-09-25 14:10:50|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|0
1727273460000|2024-09-25 14:11:00|11966.56|11966.56|11961.79|11961.79|11966.56|11966.56|11961.79|11961.79|0
1727273500000|2024-09-25 14:11:40|11951.98|11951.98|11948.71|11948.71|11951.98|11951.98|11948.71|11948.71|0
1727273510000|2024-09-25 14:11:50|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|0
1727273520000|2024-09-25 14:12:00|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|0
1727273530000|2024-09-25 14:12:10|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|0
1727273540000|2024-09-25 14:12:20|11952.33|11952.33|11961.88|11961.88|11961.88|11961.88|11952.33|11952.33|0
1727273550000|2024-09-25 14:12:30|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|0
1727273590000|2024-09-25 14:13:10|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|0
1727273630000|2024-09-25 14:13:50|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|0
1727273640000|2024-09-25 14:14:00|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|0
1727273660000|2024-09-25 14:14:20|11952.08|11952.08|11950.57|11950.57|11952.08|11952.08|11950.57|11950.57|0
1727273680000|2024-09-25 14:14:40|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1727273700000|2024-09-25 14:15:00|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1727273720000|2024-09-25 14:15:20|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1727273770000|2024-09-25 14:16:10|11950.37|11950.37|11948.51|11948.51|11950.37|11950.37|11948.51|11948.51|0
1727273800000|2024-09-25 14:16:40|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|0
1727273810000|2024-09-25 14:16:50|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|0
1727273870000|2024-09-25 14:17:50|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|0
1727273880000|2024-09-25 14:18:00|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|0
1727273910000|2024-09-25 14:18:30|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|0
1727273920000|2024-09-25 14:18:40|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|0
1727273960000|2024-09-25 14:19:20|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|0
1727273990000|2024-09-25 14:19:50|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|0
1727274040000|2024-09-25 14:20:40|11945.29|11945.29|11943.79|11943.79|11945.29|11945.29|11943.79|11943.79|0
1727274050000|2024-09-25 14:20:50|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|0
1727274150000|2024-09-25 14:22:30|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|0
1727274230000|2024-09-25 14:23:50|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|0
1727274240000|2024-09-25 14:24:00|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|0
1727274280000|2024-09-25 14:24:40|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|0
1727274290000|2024-09-25 14:24:50|11952.2|11952.2|11955.77|11955.77|11955.77|11955.77|11952.2|11952.2|0
1727274300000|2024-09-25 14:25:00|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|0
1727274440000|2024-09-25 14:27:20|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|0
1727274480000|2024-09-25 14:28:00|11947.8|11947.8|11949.31|11949.31|11949.31|11949.31|11947.8|11947.8|0
1727274510000|2024-09-25 14:28:30|11950.81|11950.81|11957.35|11957.35|11957.35|11957.35|11950.81|11950.81|0
1727274530000|2024-09-25 14:28:50|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|0
1727274550000|2024-09-25 14:29:10|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|0
1727274580000|2024-09-25 14:29:40|11957.25|11957.25|11960.52|11960.52|11960.52|11960.52|11957.25|11957.25|0
1727274650000|2024-09-25 14:30:50|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|0
1727274720000|2024-09-25 14:32:00|11965.65|11965.65|11955.84|11955.84|11965.65|11965.65|11955.84|11955.84|0
1727274730000|2024-09-25 14:32:10|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|0
1727274750000|2024-09-25 14:32:30|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|0
1727274770000|2024-09-25 14:32:50|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1727274790000|2024-09-25 14:33:10|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|0
1727274830000|2024-09-25 14:33:50|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|0
1727274880000|2024-09-25 14:34:40|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|0
1727274920000|2024-09-25 14:35:20|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|0
1727274930000|2024-09-25 14:35:30|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|0
1727274960000|2024-09-25 14:36:00|11983.6|11983.6|11980.33|11980.33|11983.6|11983.6|11980.33|11980.33|0
1727274980000|2024-09-25 14:36:20|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|0
1727275020000|2024-09-25 14:37:00|11982.87|11982.87|11985.88|11985.88|11985.88|11985.88|11982.87|11982.87|0
1727275030000|2024-09-25 14:37:10|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1727275040000|2024-09-25 14:37:20|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|0
1727275070000|2024-09-25 14:37:50|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|0
1727275090000|2024-09-25 14:38:10|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|0
1727275130000|2024-09-25 14:38:50|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1727275150000|2024-09-25 14:39:10|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|0
1727275160000|2024-09-25 14:39:20|11970.59|11970.59|11977.13|11977.13|11977.13|11977.13|11970.59|11970.59|0
1727275170000|2024-09-25 14:39:30|11969.56|11969.56|11976.09|11976.09|11976.09|11976.09|11969.56|11969.56|0
1727275240000|2024-09-25 14:40:40|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|0
1727275260000|2024-09-25 14:41:00|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|0
1727275300000|2024-09-25 14:41:40|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|0
1727275310000|2024-09-25 14:41:50|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|0
1727275320000|2024-09-25 14:42:00|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|0
1727275330000|2024-09-25 14:42:10|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|0
1727275350000|2024-09-25 14:42:30|11999.75|11999.75|11997.89|11997.89|11999.75|11999.75|11997.89|11997.89|0
1727275360000|2024-09-25 14:42:40|12001.16|12001.16|11997.89|11997.89|12001.16|12001.16|11997.89|11997.89|0
1727275370000|2024-09-25 14:42:50|11994.62|11994.62|11994.17|11994.17|11997.89|11997.89|11994.17|11994.17|0
1727275390000|2024-09-25 14:43:10|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|0
1727275420000|2024-09-25 14:43:40|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|0
1727275430000|2024-09-25 14:43:50|11992.76|11992.76|11989.49|11989.49|11992.76|11992.76|11989.49|11989.49|0
1727275450000|2024-09-25 14:44:10|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|0
1727275480000|2024-09-25 14:44:40|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|0
1727275510000|2024-09-25 14:45:10|11987.73|11987.73|11985.19|11985.19|11987.73|11987.73|11985.19|11985.19|0
1727275520000|2024-09-25 14:45:20|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|0
1727275540000|2024-09-25 14:45:40|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|0
1727275550000|2024-09-25 14:45:50|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|0
1727275590000|2024-09-25 14:46:30|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|0
1727275600000|2024-09-25 14:46:40|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|0
1727275630000|2024-09-25 14:47:10|11981.01|11981.01|11982.87|11982.87|11982.87|11982.87|11981.01|11981.01|0
1727275640000|2024-09-25 14:47:20|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|0
1727275650000|2024-09-25 14:47:30|11964.21|11964.21|11959.43|11959.43|11964.21|11964.21|11957.93|11957.93|0
1727275670000|2024-09-25 14:47:50|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|0
1727275700000|2024-09-25 14:48:20|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|0
1727275710000|2024-09-25 14:48:30|11953.89|11953.89|11940.81|11940.81|11953.89|11953.89|11937.54|11937.54|0
1727275730000|2024-09-25 14:48:50|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|0
1727275740000|2024-09-25 14:49:00|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|0
1727275750000|2024-09-25 14:49:10|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|0
1727275760000|2024-09-25 14:49:20|11937.96|11937.96|11936.46|11936.46|11937.96|11937.96|11936.46|11936.46|0
1727275790000|2024-09-25 14:49:50|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|0
1727275880000|2024-09-25 14:51:20|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|0
1727275890000|2024-09-25 14:51:30|11942.52|11942.52|11935.98|11935.98|11942.52|11942.52|11935.98|11935.98|0
1727275930000|2024-09-25 14:52:10|11932.72|11932.72|11931.21|11931.21|11932.72|11932.72|11931.21|11931.21|0
1727275940000|2024-09-25 14:52:20|11929.35|11929.35|11927.49|11927.49|11929.35|11929.35|11927.49|11927.49|0
1727275950000|2024-09-25 14:52:30|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|0
1727275960000|2024-09-25 14:52:40|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|0
1727275980000|2024-09-25 14:53:00|11919.8|11919.8|11919.44|11919.44|11921.3|11921.3|11919.44|11919.44|0
1727275990000|2024-09-25 14:53:10|11917.94|11917.94|11917.94|11917.94|11919.44|11919.44|11917.94|11917.94|0
1727276000000|2024-09-25 14:53:20|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|0
1727276010000|2024-09-25 14:53:30|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|0
1727276050000|2024-09-25 14:54:10|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|0
1727276070000|2024-09-25 14:54:30|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|0
1727276130000|2024-09-25 14:55:30|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|0
1727276180000|2024-09-25 14:56:20|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1727276210000|2024-09-25 14:56:50|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|0
1727276240000|2024-09-25 14:57:20|11941.02|11941.02|11942.52|11942.52|11942.52|11942.52|11941.02|11941.02|0
1727276270000|2024-09-25 14:57:50|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1727276280000|2024-09-25 14:58:00|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1727276290000|2024-09-25 14:58:10|11945.44|11945.44|11938.9|11938.9|11945.44|11945.44|11938.9|11938.9|0
1727276300000|2024-09-25 14:58:20|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|0
1727276320000|2024-09-25 14:58:40|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|0
1727276330000|2024-09-25 14:58:50|11937.19|11937.19|11940.46|11940.46|11940.46|11940.46|11937.19|11937.19|0
1727276360000|2024-09-25 14:59:20|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|0
1727276380000|2024-09-25 14:59:40|11941.61|11941.61|11941.61|11941.61|11941.61|11941.61|11939.75|11939.75|0
1727276390000|2024-09-25 14:59:50|11938.6|11938.6|11940.46|11940.46|11940.46|11940.46|11938.6|11938.6|0
1727276400000|2024-09-25 15:00:00|11942.32|11942.32|11955.85|11955.85|11955.85|11955.85|11942.32|11942.32|0
1727276410000|2024-09-25 15:00:10|11957.71|11957.71|11955.85|11955.85|11957.71|11957.71|11955.85|11955.85|0
1727276430000|2024-09-25 15:00:30|11949.31|11949.31|11947.25|11947.25|11949.31|11949.31|11943.98|11943.98|0
1727276440000|2024-09-25 15:00:40|11948.75|11948.75|11947.25|11947.25|11948.75|11948.75|11947.25|11947.25|0
1727276450000|2024-09-25 15:00:50|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1727276460000|2024-09-25 15:01:00|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1727276470000|2024-09-25 15:01:10|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|0
1727276510000|2024-09-25 15:01:50|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1727276520000|2024-09-25 15:02:00|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1727276540000|2024-09-25 15:02:20|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|0
1727276600000|2024-09-25 15:03:20|11945.74|11945.74|11949.01|11949.01|11952.28|11952.28|11945.74|11945.74|0
1727276630000|2024-09-25 15:03:50|11946|11946|11946|11946|11946|11946|11946|11946|0
1727276640000|2024-09-25 15:04:00|11944.49|11944.49|11942.99|11942.99|11944.49|11944.49|11942.99|11942.99|0
1727276650000|2024-09-25 15:04:10|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|0
1727276680000|2024-09-25 15:04:40|11939.98|11939.98|11944.49|11944.49|11944.49|11944.49|11939.98|11939.98|0
1727276690000|2024-09-25 15:04:50|11941.48|11941.48|11944.75|11944.75|11944.75|11944.75|11941.48|11941.48|0
1727276750000|2024-09-25 15:05:50|11947.76|11947.76|11949.27|11949.27|11949.27|11949.27|11947.76|11947.76|0
1727276820000|2024-09-25 15:07:00|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|0
1727276830000|2024-09-25 15:07:10|11937.4|11937.4|11934.13|11934.13|11937.4|11937.4|11934.13|11934.13|0
1727276840000|2024-09-25 15:07:20|11930.41|11930.41|11925.73|11925.73|11930.41|11930.41|11923.87|11923.87|0
1727276890000|2024-09-25 15:08:10|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|0
1727276920000|2024-09-25 15:08:40|11925.73|11925.73|11923.87|11923.87|11925.73|11925.73|11923.87|11923.87|0
1727276930000|2024-09-25 15:08:50|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|0
1727277040000|2024-09-25 15:10:40|11922.46|11922.46|11925.73|11925.73|11925.73|11925.73|11922.46|11922.46|0
1727277060000|2024-09-25 15:11:00|11929|11929|11927.5|11927.5|11929|11929|11927.5|11927.5|0
1727277070000|2024-09-25 15:11:10|11929|11929|11933.78|11933.78|11937.05|11937.05|11929|11929|0
1727277080000|2024-09-25 15:11:20|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|0
1727277090000|2024-09-25 15:11:30|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|0
1727277110000|2024-09-25 15:11:50|11936.11|11936.11|11937.98|11937.98|11937.98|11937.98|11936.11|11936.11|0
1727277130000|2024-09-25 15:12:10|11936.11|11936.11|11934.61|11934.61|11936.11|11936.11|11934.61|11934.61|0
1727277140000|2024-09-25 15:12:20|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|0
1727277160000|2024-09-25 15:12:40|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|0
1727277230000|2024-09-25 15:13:50|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|0
1727277270000|2024-09-25 15:14:30|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|0
1727277300000|2024-09-25 15:15:00|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|0
1727277310000|2024-09-25 15:15:10|11946.75|11946.75|11956.56|11956.56|11956.56|11956.56|11946.75|11946.75|0
1727277320000|2024-09-25 15:15:20|11953.29|11953.29|11950.02|11950.02|11953.29|11953.29|11950.02|11950.02|0
1727277330000|2024-09-25 15:15:30|11956.56|11956.56|11956.56|11956.56|11956.56|11956.56|11950.02|11950.02|0
1727277340000|2024-09-25 15:15:40|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|0
1727277350000|2024-09-25 15:15:50|11958.32|11958.32|11955.05|11955.05|11959.83|11959.83|11955.05|11955.05|0
1727277380000|2024-09-25 15:16:20|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|0
1727277390000|2024-09-25 15:16:30|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|0
1727277400000|2024-09-25 15:16:40|11964.86|11964.86|11956.01|11956.01|11968.13|11968.13|11956.01|11956.01|0
1727277410000|2024-09-25 15:16:50|11952.74|11952.74|11956.01|11956.01|11956.01|11956.01|11952.74|11952.74|0
1727277450000|2024-09-25 15:17:30|11959.27|11959.27|11956.01|11956.01|11959.27|11959.27|11956.01|11956.01|0
1727277510000|2024-09-25 15:18:30|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|0
1727277520000|2024-09-25 15:18:40|11956.01|11956.01|11943.19|11943.19|11956.01|11956.01|11943.19|11943.19|0
1727277530000|2024-09-25 15:18:50|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|0
1727277550000|2024-09-25 15:19:10|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|0
1727277600000|2024-09-25 15:20:00|11949.72|11949.72|11952.74|11952.74|11952.74|11952.74|11949.72|11949.72|0
1727277610000|2024-09-25 15:20:10|11949.47|11949.47|11952.74|11952.74|11956.01|11956.01|11949.47|11949.47|0
1727277620000|2024-09-25 15:20:20|11949.47|11949.47|11952.74|11952.74|11952.74|11952.74|11949.47|11949.47|0
1727277660000|2024-09-25 15:21:00|11953.77|11953.77|11957.49|11957.49|11957.49|11957.49|11953.77|11953.77|0
1727277690000|2024-09-25 15:21:30|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|0
1727277700000|2024-09-25 15:21:40|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|0
1727277710000|2024-09-25 15:21:50|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|0
1727277720000|2024-09-25 15:22:00|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|0
1727277760000|2024-09-25 15:22:40|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|0
1727277790000|2024-09-25 15:23:10|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|0
1727277830000|2024-09-25 15:23:50|11972.58|11972.58|11973.61|11973.61|11975.47|11975.47|11972.58|11972.58|0
1727277850000|2024-09-25 15:24:10|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|0
1727277860000|2024-09-25 15:24:20|11974.44|11974.44|11975.95|11975.95|11975.95|11975.95|11974.44|11974.44|0
1727277950000|2024-09-25 15:25:50|11972.68|11972.68|11975.95|11975.95|11975.95|11975.95|11972.68|11972.68|0
1727277970000|2024-09-25 15:26:10|11972.68|11972.68|11979.22|11979.22|11979.22|11979.22|11972.68|11972.68|0
1727278010000|2024-09-25 15:26:50|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|0
1727278020000|2024-09-25 15:27:00|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|0
1727278040000|2024-09-25 15:27:20|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|0
1727278070000|2024-09-25 15:27:50|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|0
1727278080000|2024-09-25 15:28:00|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|0
1727278110000|2024-09-25 15:28:30|11973.37|11973.37|11970.1|11970.1|11973.37|11973.37|11970.1|11970.1|0
1727278120000|2024-09-25 15:28:40|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|0
1727278190000|2024-09-25 15:29:50|11969.65|11969.65|11972.92|11972.92|11972.92|11972.92|11969.65|11969.65|0
1727248500000|2024-09-25 07:15:00|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|11699.39|0
1727248630000|2024-09-25 07:17:10|11704.98|11704.98|11706.84|11706.84|11706.84|11706.84|11704.98|11704.98|0
1727248640000|2024-09-25 07:17:20|11709.94|11709.94|11710.97|11710.97|11710.97|11710.97|11709.94|11709.94|0
1727248670000|2024-09-25 07:17:50|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|0
1727248680000|2024-09-25 07:18:00|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|0
1727248730000|2024-09-25 07:18:50|11728.88|11728.88|11730.38|11730.38|11730.38|11730.38|11728.88|11728.88|0
1727248740000|2024-09-25 07:19:00|11743.46|11743.46|11774.95|11774.95|11774.95|11774.95|11743.46|11743.46|0
1727248750000|2024-09-25 07:19:10|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|0
1727248760000|2024-09-25 07:19:20|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1727248770000|2024-09-25 07:19:30|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|0
1727248810000|2024-09-25 07:20:10|11780.08|11780.08|11770.27|11770.27|11780.08|11780.08|11770.27|11770.27|0
1727248830000|2024-09-25 07:20:30|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|11773.37|0
1727248910000|2024-09-25 07:21:50|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|0
1727249080000|2024-09-25 07:24:40|11780.16|11780.16|11788.21|11788.21|11788.21|11788.21|11780.16|11780.16|0
1727249090000|2024-09-25 07:24:50|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|0
1727249150000|2024-09-25 07:25:50|11793.72|11793.72|11798.88|11798.88|11798.88|11798.88|11793.72|11793.72|0
1727249160000|2024-09-25 07:26:00|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|0
1727249200000|2024-09-25 07:26:40|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|0
1727249210000|2024-09-25 07:26:50|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|0
1727249240000|2024-09-25 07:27:20|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1727249300000|2024-09-25 07:28:20|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|0
1727249340000|2024-09-25 07:29:00|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|0
1727249400000|2024-09-25 07:30:00|11802.51|11802.51|11798.79|11798.79|11802.51|11802.51|11798.79|11798.79|0
1727249410000|2024-09-25 07:30:10|11800.65|11800.65|11798.79|11798.79|11800.65|11800.65|11798.79|11798.79|0
1727249430000|2024-09-25 07:30:30|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|0
1727249520000|2024-09-25 07:32:00|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|0
1727249540000|2024-09-25 07:32:20|11775|11775|11775|11775|11775|11775|11775|11775|0
1727249590000|2024-09-25 07:33:10|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|0
1727249600000|2024-09-25 07:33:20|11784.31|11784.31|11782.45|11782.45|11784.31|11784.31|11782.45|11782.45|0
1727249620000|2024-09-25 07:33:40|11780.58|11780.58|11777.31|11777.31|11780.58|11780.58|11777.31|11777.31|0
1727249630000|2024-09-25 07:33:50|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249650000|2024-09-25 07:34:10|11765.64|11765.64|11768.91|11768.91|11768.91|11768.91|11765.64|11765.64|0
1727249660000|2024-09-25 07:34:20|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249730000|2024-09-25 07:35:30|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1727249810000|2024-09-25 07:36:50|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|11772.18|0
1727249920000|2024-09-25 07:38:40|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|0
1727249930000|2024-09-25 07:38:50|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|0
1727249990000|2024-09-25 07:39:50|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|0
1727250010000|2024-09-25 07:40:10|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|0
1727250040000|2024-09-25 07:40:40|11765.36|11765.36|11762.35|11762.35|11765.36|11765.36|11762.35|11762.35|0
1727250140000|2024-09-25 07:42:20|11753.04|11753.04|11751.18|11751.18|11753.04|11753.04|11751.18|11751.18|0
1727250190000|2024-09-25 07:43:10|11747.91|11747.91|11746.05|11746.05|11749.77|11749.77|11746.05|11746.05|0
1727250250000|2024-09-25 07:44:10|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|0
1727250310000|2024-09-25 07:45:10|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|0
1727250450000|2024-09-25 07:47:30|11751.63|11751.63|11748.62|11748.62|11751.63|11751.63|11748.62|11748.62|0
1727250460000|2024-09-25 07:47:40|11747.59|11747.59|11742.81|11742.81|11747.59|11747.59|11742.81|11742.81|0
1727250700000|2024-09-25 07:51:40|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|0
1727250710000|2024-09-25 07:51:50|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|0
1727250730000|2024-09-25 07:52:10|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|0
1727250750000|2024-09-25 07:52:30|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|0
1727250760000|2024-09-25 07:52:40|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|0
1727250790000|2024-09-25 07:53:10|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1727250830000|2024-09-25 07:53:50|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1727250880000|2024-09-25 07:54:40|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|0
1727250950000|2024-09-25 07:55:50|11759.5|11759.5|11762.77|11762.77|11762.77|11762.77|11759.5|11759.5|0
1727250990000|2024-09-25 07:56:30|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|11765.78|0
1727251030000|2024-09-25 07:57:10|11764.27|11764.27|11765.78|11765.78|11765.78|11765.78|11764.27|11764.27|0
1727251040000|2024-09-25 07:57:20|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|0
1727251080000|2024-09-25 07:58:00|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|0
1727251090000|2024-09-25 07:58:10|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|0
1727251120000|2024-09-25 07:58:40|11768.44|11768.44|11774.02|11774.02|11774.02|11774.02|11768.44|11768.44|0
1727251150000|2024-09-25 07:59:10|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|11780.56|0
1727251210000|2024-09-25 08:00:10|11774.97|11774.97|11780.56|11780.56|11780.56|11780.56|11774.97|11774.97|0
1727251220000|2024-09-25 08:00:20|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|0
1727251260000|2024-09-25 08:01:00|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1727251300000|2024-09-25 08:01:40|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|0
1727251320000|2024-09-25 08:02:00|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1727251330000|2024-09-25 08:02:10|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1727251360000|2024-09-25 08:02:40|11779.95|11779.95|11776.22|11776.22|11779.95|11779.95|11776.22|11776.22|0
1727251400000|2024-09-25 08:03:20|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|0
1727251440000|2024-09-25 08:04:00|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1727251470000|2024-09-25 08:04:30|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1727251530000|2024-09-25 08:05:30|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|0
1727251600000|2024-09-25 08:06:40|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1727251630000|2024-09-25 08:07:10|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|0
1727251670000|2024-09-25 08:07:50|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|0
1727251740000|2024-09-25 08:09:00|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|0
1727251800000|2024-09-25 08:10:00|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|0
1727251810000|2024-09-25 08:10:10|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|11786.11|0
1727251850000|2024-09-25 08:10:50|11782.39|11782.39|11784.25|11784.25|11784.25|11784.25|11782.39|11782.39|0
1727251920000|2024-09-25 08:12:00|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|0
1727251980000|2024-09-25 08:13:00|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|11784.25|0
1727252060000|2024-09-25 08:14:20|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|11780.52|0
1727252070000|2024-09-25 08:14:30|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|0
1727252100000|2024-09-25 08:15:00|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|11781.93|0
1727252170000|2024-09-25 08:16:10|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11772.38|11772.38|0
1727252290000|2024-09-25 08:18:10|11773.33|11773.33|11770.32|11770.32|11773.33|11773.33|11770.32|11770.32|0
1727252330000|2024-09-25 08:18:50|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1727252350000|2024-09-25 08:19:10|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|0
1727252370000|2024-09-25 08:19:30|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|11779.87|0
1727252380000|2024-09-25 08:19:40|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|11778.36|0
1727252460000|2024-09-25 08:21:00|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|0
1727252480000|2024-09-25 08:21:20|11787.31|11787.31|11788.82|11788.82|11788.82|11788.82|11787.31|11787.31|0
1727252490000|2024-09-25 08:21:30|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|11791.92|0
1727252500000|2024-09-25 08:21:40|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|0
1727252510000|2024-09-25 08:21:50|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|0
1727252520000|2024-09-25 08:22:00|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1727252530000|2024-09-25 08:22:10|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|11788.91|0
1727252540000|2024-09-25 08:22:20|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|0
1727252550000|2024-09-25 08:22:30|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1727252560000|2024-09-25 08:22:40|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1727252620000|2024-09-25 08:23:40|11782.61|11782.61|11784.11|11784.11|11784.11|11784.11|11782.61|11782.61|0
1727252630000|2024-09-25 08:23:50|11782.61|11782.61|11781.1|11781.1|11782.61|11782.61|11781.1|11781.1|0
1727252750000|2024-09-25 08:25:50|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1727252810000|2024-09-25 08:26:50|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|0
1727252820000|2024-09-25 08:27:00|11786.33|11786.33|11787.84|11787.84|11787.84|11787.84|11786.33|11786.33|0
1727252930000|2024-09-25 08:28:50|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|0
1727252940000|2024-09-25 08:29:00|11791.56|11791.56|11793.42|11793.42|11793.42|11793.42|11791.56|11791.56|0
1727252960000|2024-09-25 08:29:20|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|11786.88|0
1727253080000|2024-09-25 08:31:20|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1727253130000|2024-09-25 08:32:10|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|0
1727253140000|2024-09-25 08:32:20|11791.66|11791.66|11798.2|11798.2|11798.2|11798.2|11791.66|11791.66|0
1727253150000|2024-09-25 08:32:30|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|0
1727253210000|2024-09-25 08:33:30|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|0
1727253230000|2024-09-25 08:33:50|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|11806.07|0
1727253330000|2024-09-25 08:35:30|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|11807.93|0
1727253370000|2024-09-25 08:36:10|11804.21|11804.21|11802.7|11802.7|11804.21|11804.21|11802.7|11802.7|0
1727253380000|2024-09-25 08:36:20|11804.21|11804.21|11805.71|11805.71|11805.71|11805.71|11804.21|11804.21|0
1727253390000|2024-09-25 08:36:30|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|0
1727253410000|2024-09-25 08:36:50|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|0
1727253420000|2024-09-25 08:37:00|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|0
1727253580000|2024-09-25 08:39:40|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|0
1727253600000|2024-09-25 08:40:00|11819.7|11819.7|11822.71|11822.71|11822.71|11822.71|11819.7|11819.7|0
1727253630000|2024-09-25 08:40:30|11819.7|11819.7|11826.24|11826.24|11826.24|11826.24|11819.7|11819.7|0
1727253640000|2024-09-25 08:40:40|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|0
1727253760000|2024-09-25 08:42:40|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|0
1727253780000|2024-09-25 08:43:00|11819.5|11819.5|11818|11818|11819.5|11819.5|11818|11818|0
1727253860000|2024-09-25 08:44:20|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1727253900000|2024-09-25 08:45:00|11808.19|11808.19|11806.33|11806.33|11808.19|11808.19|11806.33|11806.33|0
1727253990000|2024-09-25 08:46:30|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254020000|2024-09-25 08:47:00|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|0
1727254030000|2024-09-25 08:47:10|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254040000|2024-09-25 08:47:20|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|0
1727254100000|2024-09-25 08:48:20|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1727254110000|2024-09-25 08:48:30|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1727254170000|2024-09-25 08:49:30|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|11807.04|0
1727254260000|2024-09-25 08:51:00|11805.18|11805.18|11808.19|11808.19|11808.19|11808.19|11805.18|11805.18|0
1727254290000|2024-09-25 08:51:30|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1727254300000|2024-09-25 08:51:40|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|0
1727254340000|2024-09-25 08:52:20|11807.16|11807.16|11810.88|11810.88|11810.88|11810.88|11807.16|11807.16|0
1727254350000|2024-09-25 08:52:30|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|0
1727254400000|2024-09-25 08:53:20|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|0
1727254430000|2024-09-25 08:53:50|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|11808.56|0
1727254480000|2024-09-25 08:54:40|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|0
1727254540000|2024-09-25 08:55:40|11811.93|11811.93|11815.66|11815.66|11815.66|11815.66|11811.93|11811.93|0
1727254560000|2024-09-25 08:56:00|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|0
1727254810000|2024-09-25 09:00:10|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1727254820000|2024-09-25 09:00:20|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|11807.26|0
1727254860000|2024-09-25 09:01:00|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1727254910000|2024-09-25 09:01:50|11807.26|11807.26|11803.99|11803.99|11807.26|11807.26|11803.99|11803.99|0
1727254970000|2024-09-25 09:02:50|11800.26|11800.26|11805.85|11805.85|11805.85|11805.85|11800.26|11800.26|0
1727254990000|2024-09-25 09:03:10|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|0
1727255080000|2024-09-25 09:04:40|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|0
1727255130000|2024-09-25 09:05:30|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|11808.66|0
1727255170000|2024-09-25 09:06:10|11807.63|11807.63|11811.35|11811.35|11811.35|11811.35|11807.63|11807.63|0
1727255280000|2024-09-25 09:08:00|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|0
1727255320000|2024-09-25 09:08:40|11806.12|11806.12|11799.59|11799.59|11806.12|11806.12|11799.59|11799.59|0
1727255360000|2024-09-25 09:09:20|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|0
1727255380000|2024-09-25 09:09:40|11799.23|11799.23|11800.74|11800.74|11800.74|11800.74|11799.23|11799.23|0
1727255430000|2024-09-25 09:10:30|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|0
1727255490000|2024-09-25 09:11:30|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|11794.2|0
1727255570000|2024-09-25 09:12:50|11797.92|11797.92|11799.78|11799.78|11799.78|11799.78|11797.92|11797.92|0
1727255720000|2024-09-25 09:15:20|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1727255790000|2024-09-25 09:16:30|11791.54|11791.54|11791.9|11791.9|11793.4|11793.4|11791.54|11791.54|0
1727255840000|2024-09-25 09:17:20|11793.76|11793.76|11791.7|11791.7|11793.76|11793.76|11791.7|11791.7|0
1727255900000|2024-09-25 09:18:20|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1727255940000|2024-09-25 09:19:00|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|0
1727255970000|2024-09-25 09:19:30|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1727256060000|2024-09-25 09:21:00|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1727256070000|2024-09-25 09:21:10|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1727256180000|2024-09-25 09:23:00|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1727256230000|2024-09-25 09:23:50|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|11779.83|0
1727256260000|2024-09-25 09:24:20|11777.97|11777.97|11781.69|11781.69|11781.69|11781.69|11777.97|11777.97|0
1727256350000|2024-09-25 09:25:50|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|0
1727256410000|2024-09-25 09:26:50|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|0
1727256480000|2024-09-25 09:28:00|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|0
1727256520000|2024-09-25 09:28:40|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|0
1727256610000|2024-09-25 09:30:10|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|0
1727256710000|2024-09-25 09:31:50|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|0
1727256830000|2024-09-25 09:33:50|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|0
1727256880000|2024-09-25 09:34:40|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|0
1727256920000|2024-09-25 09:35:20|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|11773.45|0
1727257000000|2024-09-25 09:36:40|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|0
1727257140000|2024-09-25 09:39:00|11779.99|11779.99|11781.49|11781.49|11781.49|11781.49|11779.99|11779.99|0
1727257150000|2024-09-25 09:39:10|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|11784.76|0
1727257240000|2024-09-25 09:40:40|11792.21|11792.21|11790.35|11790.35|11792.21|11792.21|11790.35|11790.35|0
1727257250000|2024-09-25 09:40:50|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|0
1727257280000|2024-09-25 09:41:20|11790.35|11790.35|11791.85|11791.85|11791.85|11791.85|11790.35|11790.35|0
1727257290000|2024-09-25 09:41:30|11793.36|11793.36|11795.22|11795.22|11795.22|11795.22|11793.36|11793.36|0
1727257360000|2024-09-25 09:42:40|11796.25|11796.25|11799.35|11799.35|11799.35|11799.35|11796.25|11796.25|0
1727257410000|2024-09-25 09:43:30|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1727257430000|2024-09-25 09:43:50|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|0
1727257560000|2024-09-25 09:46:00|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|11806.41|0
1727257640000|2024-09-25 09:47:20|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1727257650000|2024-09-25 09:47:30|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|0
1727257680000|2024-09-25 09:48:00|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|0
1727257740000|2024-09-25 09:49:00|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1727257750000|2024-09-25 09:49:10|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|0
1727257780000|2024-09-25 09:49:40|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|0
1727257880000|2024-09-25 09:51:20|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|0
1727257910000|2024-09-25 09:51:50|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|0
1727257920000|2024-09-25 09:52:00|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1727257930000|2024-09-25 09:52:10|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|0
1727257970000|2024-09-25 09:52:50|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1727257980000|2024-09-25 09:53:00|11812.89|11812.89|11811.03|11811.03|11812.89|11812.89|11811.03|11811.03|0
1727258010000|2024-09-25 09:53:30|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1727258030000|2024-09-25 09:53:50|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1727258040000|2024-09-25 09:54:00|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|0
1727258050000|2024-09-25 09:54:10|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|11816.52|0
1727258130000|2024-09-25 09:55:30|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1727258380000|2024-09-25 09:59:40|11813.98|11813.98|11812.12|11812.12|11813.98|11813.98|11812.12|11812.12|0
1727258450000|2024-09-25 10:00:50|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|0
1727258480000|2024-09-25 10:01:20|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|11812.12|0
1727258520000|2024-09-25 10:02:00|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|0
1727258560000|2024-09-25 10:02:40|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|0
1727258730000|2024-09-25 10:05:30|11820|11820|11820|11820|11820|11820|11820|11820|0
1727258770000|2024-09-25 10:06:10|11815.48|11815.48|11813.98|11813.98|11815.48|11815.48|11813.98|11813.98|0
1727258790000|2024-09-25 10:06:30|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|0
1727258800000|2024-09-25 10:06:40|11806.98|11806.98|11813.52|11813.52|11813.52|11813.52|11806.98|11806.98|0
1727258810000|2024-09-25 10:06:50|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|0
1727258840000|2024-09-25 10:07:20|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|0
1727258870000|2024-09-25 10:07:50|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|11815.38|0
1727258900000|2024-09-25 10:08:20|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|0
1727258970000|2024-09-25 10:09:30|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|0
1727259040000|2024-09-25 10:10:40|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1727259160000|2024-09-25 10:12:40|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|11819.37|0
1727259170000|2024-09-25 10:12:50|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1727259190000|2024-09-25 10:13:10|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1727259240000|2024-09-25 10:14:00|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1727259250000|2024-09-25 10:14:10|11811.92|11811.92|11817.5|11817.5|11817.5|11817.5|11811.92|11811.92|0
1727259270000|2024-09-25 10:14:30|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|11813.78|0
1727259290000|2024-09-25 10:14:50|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|0
1727259310000|2024-09-25 10:15:10|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|11819.72|0
1727259480000|2024-09-25 10:18:00|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1727259500000|2024-09-25 10:18:20|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|0
1727259530000|2024-09-25 10:18:50|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|0
1727259540000|2024-09-25 10:19:00|11821.43|11821.43|11827.61|11827.61|11827.61|11827.61|11819.57|11819.57|0
1727259570000|2024-09-25 10:19:30|11831.34|11831.34|11827.61|11827.61|11831.34|11831.34|11827.61|11827.61|0
1727259580000|2024-09-25 10:19:40|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|11834.15|0
1727259700000|2024-09-25 10:21:40|11832.29|11832.29|11829.02|11829.02|11832.29|11832.29|11829.02|11829.02|0
1727259730000|2024-09-25 10:22:10|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1727259790000|2024-09-25 10:23:10|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|0
1727259830000|2024-09-25 10:23:50|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|11830.32|0
1727259970000|2024-09-25 10:26:10|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|11838.37|0
1727260040000|2024-09-25 10:27:20|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|0
1727260090000|2024-09-25 10:28:10|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|0
1727260150000|2024-09-25 10:29:10|11838.37|11838.37|11835.1|11835.1|11838.37|11838.37|11835.1|11835.1|0
1727260280000|2024-09-25 10:31:20|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|11833.24|0
1727260340000|2024-09-25 10:32:20|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|0
1727260360000|2024-09-25 10:32:40|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1727260470000|2024-09-25 10:34:30|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|0
1727260550000|2024-09-25 10:35:50|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|0
1727260590000|2024-09-25 10:36:30|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|0
1727260660000|2024-09-25 10:37:40|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|0
1727260780000|2024-09-25 10:39:40|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|0
1727260790000|2024-09-25 10:39:50|11843.44|11843.44|11845.31|11845.31|11845.31|11845.31|11843.44|11843.44|0
1727260820000|2024-09-25 10:40:20|11842.29|11842.29|11843.8|11843.8|11843.8|11843.8|11842.29|11842.29|0
1727261000000|2024-09-25 10:43:20|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|0
1727261010000|2024-09-25 10:43:30|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1727261110000|2024-09-25 10:45:10|11835.66|11835.66|11838.93|11838.93|11838.93|11838.93|11835.66|11835.66|0
1727261120000|2024-09-25 10:45:20|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|11842.2|0
1727261230000|2024-09-25 10:47:10|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1727261430000|2024-09-25 10:50:30|11849.98|11849.98|11851.01|11851.01|11851.01|11851.01|11849.98|11849.98|0
1727261440000|2024-09-25 10:50:40|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261480000|2024-09-25 10:51:20|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1727261600000|2024-09-25 10:53:20|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261620000|2024-09-25 10:53:40|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1727261630000|2024-09-25 10:53:50|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1727261760000|2024-09-25 10:56:00|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|0
1727261800000|2024-09-25 10:56:40|11858.46|11858.46|11860.32|11860.32|11860.32|11860.32|11858.46|11858.46|0
1727261840000|2024-09-25 10:57:20|11862.19|11862.19|11860.68|11860.68|11862.19|11862.19|11859.17|11859.17|0
1727261910000|2024-09-25 10:58:30|11859.17|11859.17|11860.68|11860.68|11860.68|11860.68|11859.17|11859.17|0
1727261940000|2024-09-25 10:59:00|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|0
1727261960000|2024-09-25 10:59:20|11870.49|11870.49|11873.76|11873.76|11873.76|11873.76|11870.49|11870.49|0
1727261970000|2024-09-25 10:59:30|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1727261980000|2024-09-25 10:59:40|11878.53|11878.53|11883.87|11883.87|11883.87|11883.87|11873.76|11873.76|0
1727261990000|2024-09-25 10:59:50|11887.14|11887.14|11915.41|11915.41|11915.41|11915.41|11887.14|11887.14|0
1727262000000|2024-09-25 11:00:00|11907.96|11907.96|11910.03|11910.03|11910.03|11910.03|11907.96|11907.96|0
1727262010000|2024-09-25 11:00:10|11908.52|11908.52|11901.98|11901.98|11908.52|11908.52|11901.98|11901.98|0
1727262020000|2024-09-25 11:00:20|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|11903.49|0
1727262030000|2024-09-25 11:00:30|11906.5|11906.5|11904.99|11904.99|11906.5|11906.5|11904.99|11904.99|0
1727262050000|2024-09-25 11:00:50|11908.72|11908.72|11915.25|11915.25|11915.25|11915.25|11908.72|11908.72|0
1727262080000|2024-09-25 11:01:20|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|0
1727262120000|2024-09-25 11:02:00|11902.35|11902.35|11896.76|11896.76|11902.35|11902.35|11896.76|11896.76|0
1727262180000|2024-09-25 11:03:00|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|0
1727262210000|2024-09-25 11:03:30|11893.75|11893.75|11895.26|11895.26|11895.26|11895.26|11893.75|11893.75|0
1727262250000|2024-09-25 11:04:10|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|11898.53|0
1727262310000|2024-09-25 11:05:10|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|0
1727262350000|2024-09-25 11:05:50|11897.7|11897.7|11896.67|11896.67|11897.7|11897.7|11896.67|11896.67|0
1727262380000|2024-09-25 11:06:20|11897.7|11897.7|11899.2|11899.2|11899.2|11899.2|11897.7|11897.7|0
1727262400000|2024-09-25 11:06:40|11896.97|11896.97|11900.24|11900.24|11900.24|11900.24|11896.97|11896.97|0
1727262500000|2024-09-25 11:08:20|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|0
1727262560000|2024-09-25 11:09:20|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|0
1727262590000|2024-09-25 11:09:50|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|11895.36|0
1727262600000|2024-09-25 11:10:00|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|11896.87|0
1727262610000|2024-09-25 11:10:10|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|11898.37|0
1727262880000|2024-09-25 11:14:40|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1727263060000|2024-09-25 11:17:40|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|0
1727263130000|2024-09-25 11:18:50|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|11889.52|0
1727263190000|2024-09-25 11:19:50|11888.49|11888.49|11890.55|11890.55|11890.55|11890.55|11888.49|11888.49|0
1727263250000|2024-09-25 11:20:50|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|0
1727263340000|2024-09-25 11:22:20|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|0
1727263380000|2024-09-25 11:23:00|11889.1|11889.1|11888.06|11888.06|11889.1|11889.1|11888.06|11888.06|0
1727263430000|2024-09-25 11:23:50|11891.33|11891.33|11900.19|11900.19|11900.19|11900.19|11891.33|11891.33|0
1727263480000|2024-09-25 11:24:40|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|11901.69|0
1727263500000|2024-09-25 11:25:00|11904.96|11904.96|11908.69|11908.69|11908.69|11908.69|11904.96|11904.96|0
1727263540000|2024-09-25 11:25:40|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|0
1727263550000|2024-09-25 11:25:50|11907.18|11907.18|11908.69|11908.69|11908.69|11908.69|11907.18|11907.18|0
1727263620000|2024-09-25 11:27:00|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|0
1727263630000|2024-09-25 11:27:10|11904.08|11904.08|11900.81|11900.81|11904.08|11904.08|11900.81|11900.81|0
1727263650000|2024-09-25 11:27:30|11901.85|11901.85|11898.58|11898.58|11901.85|11901.85|11898.58|11898.58|0
1727263660000|2024-09-25 11:27:40|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1727263830000|2024-09-25 11:30:30|11895.57|11895.57|11897.07|11897.07|11897.07|11897.07|11895.57|11895.57|0
1727263870000|2024-09-25 11:31:10|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|11893.8|0
1727263880000|2024-09-25 11:31:20|11892.3|11892.3|11893.8|11893.8|11893.8|11893.8|11892.3|11892.3|0
1727263970000|2024-09-25 11:32:50|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|0
1727263980000|2024-09-25 11:33:00|11886.23|11886.23|11883.54|11883.54|11887.26|11887.26|11883.54|11883.54|0
1727264150000|2024-09-25 11:35:50|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|0
1727264320000|2024-09-25 11:38:40|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|11885.78|0
1727264330000|2024-09-25 11:38:50|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|11878.33|0
1727264340000|2024-09-25 11:39:00|11879.36|11879.36|11877.86|11877.86|11879.36|11879.36|11877.86|11877.86|0
1727264350000|2024-09-25 11:39:10|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|0
1727264390000|2024-09-25 11:39:50|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|0
1727264480000|2024-09-25 11:41:20|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|11886.71|0
1727264520000|2024-09-25 11:42:00|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|0
1727264530000|2024-09-25 11:42:10|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|11882.58|0
1727264540000|2024-09-25 11:42:20|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|11881.55|0
1727264660000|2024-09-25 11:44:20|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1727264740000|2024-09-25 11:45:40|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|0
1727264760000|2024-09-25 11:46:00|11886.15|11886.15|11889.25|11889.25|11889.25|11889.25|11886.15|11886.15|0
1727264800000|2024-09-25 11:46:40|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|11891.11|0
1727264830000|2024-09-25 11:47:10|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|0
1727264900000|2024-09-25 11:48:20|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|0
1727264940000|2024-09-25 11:49:00|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|0
1727264950000|2024-09-25 11:49:10|11888.47|11888.47|11888.47|11888.47|11888.47|11888.47|11885.2|11885.2|0
1727265090000|2024-09-25 11:51:30|11887.44|11887.44|11885.37|11885.37|11887.44|11887.44|11885.37|11885.37|0
1727265410000|2024-09-25 11:56:50|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|0
1727265440000|2024-09-25 11:57:20|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|0
1727265480000|2024-09-25 11:58:00|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|0
1727265560000|2024-09-25 11:59:20|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1727265630000|2024-09-25 12:00:30|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1727265660000|2024-09-25 12:01:00|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|11886.98|0
1727265910000|2024-09-25 12:05:10|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266000000|2024-09-25 12:06:40|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266160000|2024-09-25 12:09:20|11888.01|11888.01|11886.15|11886.15|11888.01|11888.01|11886.15|11886.15|0
1727266170000|2024-09-25 12:09:30|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266210000|2024-09-25 12:10:10|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266250000|2024-09-25 12:10:50|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266290000|2024-09-25 12:11:30|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1727266330000|2024-09-25 12:12:10|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1727266360000|2024-09-25 12:12:40|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|11884.28|0
1727266370000|2024-09-25 12:12:50|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1727266380000|2024-09-25 12:13:00|11888.36|11888.36|11889.87|11889.87|11889.87|11889.87|11888.36|11888.36|0
1727266390000|2024-09-25 12:13:10|11888.36|11888.36|11889.87|11889.87|11889.87|11889.87|11888.36|11888.36|0
1727266480000|2024-09-25 12:14:40|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|0
1727266490000|2024-09-25 12:14:50|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|0
1727266510000|2024-09-25 12:15:10|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|0
1727266530000|2024-09-25 12:15:30|11894.53|11894.53|11893.5|11893.5|11894.53|11894.53|11893.5|11893.5|0
1727266640000|2024-09-25 12:17:20|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|11896.76|0
1727266720000|2024-09-25 12:18:40|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|11894.9|0
1727266730000|2024-09-25 12:18:50|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|0
1727266940000|2024-09-25 12:22:20|11893.04|11893.04|11893.04|11893.04|11896.31|11896.31|11893.04|11893.04|0
1727267330000|2024-09-25 12:28:50|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|0
1727267370000|2024-09-25 12:29:30|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|11893.04|0
1727267380000|2024-09-25 12:29:40|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|11894.07|0
1727267400000|2024-09-25 12:30:00|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1727267750000|2024-09-25 12:35:50|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|0
1727267910000|2024-09-25 12:38:30|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1727268020000|2024-09-25 12:40:20|11896.61|11896.61|11893.34|11893.34|11896.61|11896.61|11893.34|11893.34|0
1727268160000|2024-09-25 12:42:40|11886.8|11886.8|11884.94|11884.94|11886.8|11886.8|11884.94|11884.94|0
1727268170000|2024-09-25 12:42:50|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|0
1727268180000|2024-09-25 12:43:00|11880.9|11880.9|11876.6|11876.6|11880.9|11880.9|11876.6|11876.6|0
1727268190000|2024-09-25 12:43:10|11875.56|11875.56|11873.7|11873.7|11875.56|11875.56|11873.7|11873.7|0
1727268200000|2024-09-25 12:43:20|11875.56|11875.56|11873.7|11873.7|11875.56|11875.56|11873.7|11873.7|0
1727268290000|2024-09-25 12:44:50|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|0
1727268380000|2024-09-25 12:46:20|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|0
1727268400000|2024-09-25 12:46:40|11868.63|11868.63|11870.13|11870.13|11870.13|11870.13|11868.63|11868.63|0
1727268430000|2024-09-25 12:47:10|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1727268450000|2024-09-25 12:47:30|11861.73|11861.73|11859.87|11859.87|11861.73|11861.73|11859.87|11859.87|0
1727268470000|2024-09-25 12:47:50|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|0
1727268520000|2024-09-25 12:48:40|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|11858.62|0
1727268560000|2024-09-25 12:49:20|11857.12|11857.12|11858.98|11858.98|11858.98|11858.98|11857.12|11857.12|0
1727268590000|2024-09-25 12:49:50|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|0
1727268650000|2024-09-25 12:50:50|11852.7|11852.7|11854.2|11854.2|11854.2|11854.2|11852.7|11852.7|0
1727268740000|2024-09-25 12:52:20|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|11855.71|0
1727268750000|2024-09-25 12:52:30|11860.84|11860.84|11864.11|11864.11|11864.11|11864.11|11860.84|11860.84|0
1727268760000|2024-09-25 12:52:40|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|0
1727268880000|2024-09-25 12:54:40|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|0
1727268900000|2024-09-25 12:55:00|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|0
1727268960000|2024-09-25 12:56:00|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|11867.38|0
1727269060000|2024-09-25 12:57:40|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|0
1727269080000|2024-09-25 12:58:00|11867.85|11867.85|11869.36|11869.36|11869.36|11869.36|11867.85|11867.85|0
1727269140000|2024-09-25 12:59:00|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|11862.82|0
1727269210000|2024-09-25 13:00:10|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|0
1727269260000|2024-09-25 13:01:00|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|11861.99|0
1727269270000|2024-09-25 13:01:10|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|0
1727269290000|2024-09-25 13:01:30|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|0
1727269500000|2024-09-25 13:05:00|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1727269560000|2024-09-25 13:06:00|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1727269580000|2024-09-25 13:06:20|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1727269600000|2024-09-25 13:06:40|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|0
1727269660000|2024-09-25 13:07:40|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|11863.75|0
1727269730000|2024-09-25 13:08:50|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|0
1727269740000|2024-09-25 13:09:00|11870.29|11870.29|11871.32|11871.32|11871.32|11871.32|11870.29|11870.29|0
1727269840000|2024-09-25 13:10:40|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|0
1727269940000|2024-09-25 13:12:20|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|11868.05|0
1727269950000|2024-09-25 13:12:30|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|0
1727269970000|2024-09-25 13:12:50|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|0
1727269980000|2024-09-25 13:13:00|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1727270100000|2024-09-25 13:15:00|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|11876.45|0
1727270130000|2024-09-25 13:15:30|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1727270210000|2024-09-25 13:16:50|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1727270230000|2024-09-25 13:17:10|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|0
1727270250000|2024-09-25 13:17:30|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|0
1727270270000|2024-09-25 13:17:50|11868.51|11868.51|11865.24|11865.24|11868.51|11868.51|11865.24|11865.24|0
1727270310000|2024-09-25 13:18:30|11866.75|11866.75|11868.25|11868.25|11868.25|11868.25|11866.75|11866.75|0
1727270320000|2024-09-25 13:18:40|11870.32|11870.32|11871.35|11871.35|11871.35|11871.35|11870.32|11870.32|0
1727270330000|2024-09-25 13:18:50|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|0
1727270340000|2024-09-25 13:19:00|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|0
1727270350000|2024-09-25 13:19:10|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|0
1727270390000|2024-09-25 13:19:50|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|0
1727270400000|2024-09-25 13:20:00|11870.87|11870.87|11872.38|11872.38|11872.38|11872.38|11870.87|11870.87|0
1727270540000|2024-09-25 13:22:20|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|11876.1|0
1727270610000|2024-09-25 13:23:30|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|0
1727270650000|2024-09-25 13:24:10|11881.24|11881.24|11884.5|11884.5|11884.5|11884.5|11881.24|11881.24|0
1727270660000|2024-09-25 13:24:20|11881.49|11881.49|11883|11883|11883|11883|11881.49|11881.49|0
1727270670000|2024-09-25 13:24:30|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|0
1727270810000|2024-09-25 13:26:50|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|11884.41|0
1727270870000|2024-09-25 13:27:50|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|0
1727270880000|2024-09-25 13:28:00|11893|11893|11891.8|11891.8|11895.07|11895.07|11891.8|11891.8|0
1727270910000|2024-09-25 13:28:30|11895.07|11895.07|11888.53|11888.53|11898.34|11898.34|11888.53|11888.53|0
1727270920000|2024-09-25 13:28:40|11891.8|11891.8|11888.53|11888.53|11891.8|11891.8|11881.99|11881.99|0
1727270930000|2024-09-25 13:28:50|11891.8|11891.8|11901.61|11901.61|11901.61|11901.61|11891.8|11891.8|0
1727270950000|2024-09-25 13:29:10|11904.88|11904.88|11908.14|11908.14|11908.14|11908.14|11904.88|11904.88|0
1727270960000|2024-09-25 13:29:20|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|0
1727271000000|2024-09-25 13:30:00|11901.41|11901.41|11873.07|11873.07|11901.41|11901.41|11863.27|11863.27|0
1727271010000|2024-09-25 13:30:10|11869.8|11869.8|11853.46|11853.46|11869.8|11869.8|11853.46|11853.46|0
1727271020000|2024-09-25 13:30:20|11849.73|11849.73|11853|11853|11853|11853|11849.73|11849.73|0
1727271040000|2024-09-25 13:30:40|11851.5|11851.5|11849.99|11849.99|11851.5|11851.5|11848.96|11848.96|0
1727271060000|2024-09-25 13:31:00|11833.65|11833.65|11833.65|11833.65|11843.45|11843.45|11833.65|11833.65|0
1727271070000|2024-09-25 13:31:10|11840.18|11840.18|11843.45|11843.45|11843.45|11843.45|11833.65|11833.65|0
1727271080000|2024-09-25 13:31:20|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|0
1727271090000|2024-09-25 13:31:30|11843|11843|11849.54|11849.54|11849.54|11849.54|11843|11843|0
1727271110000|2024-09-25 13:31:50|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|0
1727271120000|2024-09-25 13:32:00|11860.85|11860.85|11857.58|11857.58|11860.85|11860.85|11857.58|11857.58|0
1727271130000|2024-09-25 13:32:10|11860.85|11860.85|11844.5|11844.5|11860.85|11860.85|11844.5|11844.5|0
1727271140000|2024-09-25 13:32:20|11851.04|11851.04|11861.31|11861.31|11861.31|11861.31|11851.04|11851.04|0
1727271150000|2024-09-25 13:32:30|11863.17|11863.17|11865.03|11865.03|11865.03|11865.03|11863.17|11863.17|0
1727271170000|2024-09-25 13:32:50|11868.3|11868.3|11865.03|11865.03|11871.57|11871.57|11858.49|11858.49|0
1727271180000|2024-09-25 13:33:00|11858.49|11858.49|11855.22|11855.22|11865.03|11865.03|11855.22|11855.22|0
1727271190000|2024-09-25 13:33:10|11861.76|11861.76|11868.3|11868.3|11868.3|11868.3|11861.76|11861.76|0
1727271210000|2024-09-25 13:33:30|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11858.49|11858.49|0
1727271230000|2024-09-25 13:33:50|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|0
1727271240000|2024-09-25 13:34:00|11874.84|11874.84|11872.6|11872.6|11874.84|11874.84|11871.57|11871.57|0
1727271250000|2024-09-25 13:34:10|11879.14|11879.14|11885.68|11885.68|11885.68|11885.68|11879.14|11879.14|0
1727271260000|2024-09-25 13:34:20|11879.14|11879.14|11875.87|11875.87|11888.95|11888.95|11875.87|11875.87|0
1727271270000|2024-09-25 13:34:30|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|0
1727271280000|2024-09-25 13:34:40|11882.41|11882.41|11875.87|11875.87|11882.41|11882.41|11875.87|11875.87|0
1727271290000|2024-09-25 13:34:50|11879.14|11879.14|11877.73|11877.73|11882.41|11882.41|11875.87|11875.87|0
1727271300000|2024-09-25 13:35:00|11884.27|11884.27|11886.13|11886.13|11886.13|11886.13|11882.86|11882.86|0
1727271310000|2024-09-25 13:35:10|11889.4|11889.4|11876.32|11876.32|11889.4|11889.4|11876.32|11876.32|0
1727271320000|2024-09-25 13:35:20|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|11879.59|0
1727271340000|2024-09-25 13:35:40|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727271350000|2024-09-25 13:35:50|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|11889.4|0
1727271360000|2024-09-25 13:36:00|11879.59|11879.59|11883.89|11883.89|11893.7|11893.7|11879.59|11879.59|0
1727271370000|2024-09-25 13:36:10|11885.4|11885.4|11888.67|11888.67|11888.67|11888.67|11885.4|11885.4|0
1727271380000|2024-09-25 13:36:20|11891.94|11891.94|11888.67|11888.67|11893.44|11893.44|11888.67|11888.67|0
1727271390000|2024-09-25 13:36:30|11882.13|11882.13|11888.67|11888.67|11895.21|11895.21|11882.13|11882.13|0
1727271400000|2024-09-25 13:36:40|11891.94|11891.94|11890.53|11890.53|11893.8|11893.8|11890.53|11890.53|0
1727271410000|2024-09-25 13:36:50|11888.67|11888.67|11880.72|11880.72|11893.8|11893.8|11880.72|11880.72|0
1727271420000|2024-09-25 13:37:00|11887.26|11887.26|11890.27|11890.27|11890.27|11890.27|11887.26|11887.26|0
1727271430000|2024-09-25 13:37:10|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|0
1727271440000|2024-09-25 13:37:20|11898.67|11898.67|11895.4|11895.4|11901.94|11901.94|11888.87|11888.87|0
1727271450000|2024-09-25 13:37:30|11896.91|11896.91|11898.42|11898.42|11898.42|11898.42|11896.91|11896.91|0
1727271470000|2024-09-25 13:37:50|11901.69|11901.69|11908.22|11908.22|11908.22|11908.22|11901.69|11901.69|0
1727271480000|2024-09-25 13:38:00|11911.24|11911.24|11899.57|11899.57|11911.24|11911.24|11899.57|11899.57|0
1727271490000|2024-09-25 13:38:10|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|0
1727271500000|2024-09-25 13:38:20|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|11907.97|0
1727271510000|2024-09-25 13:38:30|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|0
1727271540000|2024-09-25 13:39:00|11914.5|11914.5|11896.3|11896.3|11914.5|11914.5|11896.3|11896.3|0
1727271550000|2024-09-25 13:39:10|11902.84|11902.84|11886.49|11886.49|11902.84|11902.84|11886.49|11886.49|0
1727271580000|2024-09-25 13:39:40|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1727271600000|2024-09-25 13:40:00|11904.34|11904.34|11912.39|11912.39|11912.39|11912.39|11904.34|11904.34|0
1727271610000|2024-09-25 13:40:10|11915.65|11915.65|11913.42|11913.42|11916.69|11916.69|11913.42|11913.42|0
1727271620000|2024-09-25 13:40:20|11916.69|11916.69|11916.69|11916.69|11919.96|11919.96|11913.42|11913.42|0
1727271630000|2024-09-25 13:40:30|11919.96|11919.96|11914.62|11914.62|11919.96|11919.96|11909.12|11909.12|0
1727271640000|2024-09-25 13:40:40|11908.08|11908.08|11911.35|11911.35|11911.35|11911.35|11908.08|11908.08|0
1727271650000|2024-09-25 13:40:50|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|0
1727271660000|2024-09-25 13:41:00|11916.13|11916.13|11906.32|11906.32|11916.13|11916.13|11906.32|11906.32|0
1727271690000|2024-09-25 13:41:30|11899.78|11899.78|11903.05|11903.05|11903.05|11903.05|11899.78|11899.78|0
1727271710000|2024-09-25 13:41:50|11900.04|11900.04|11898.28|11898.28|11908.08|11908.08|11895.01|11895.01|0
1727271720000|2024-09-25 13:42:00|11896.41|11896.41|11895.01|11895.01|11904.81|11904.81|11891.74|11891.74|0
1727271730000|2024-09-25 13:42:10|11890.49|11890.49|11884.9|11884.9|11892|11892|11884.9|11884.9|0
1727271760000|2024-09-25 13:42:40|11883.04|11883.04|11886.31|11886.31|11886.31|11886.31|11883.04|11883.04|0
1727271780000|2024-09-25 13:43:00|11887.82|11887.82|11891.09|11891.09|11894.36|11894.36|11887.82|11887.82|0
1727271790000|2024-09-25 13:43:10|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|11894.36|0
1727271800000|2024-09-25 13:43:20|11887.82|11887.82|11894.36|11894.36|11894.36|11894.36|11887.82|11887.82|0
1727271860000|2024-09-25 13:44:20|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|0
1727271870000|2024-09-25 13:44:30|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|0
1727271890000|2024-09-25 13:44:50|11901.35|11901.35|11904.62|11904.62|11911.16|11911.16|11901.35|11901.35|0
1727271900000|2024-09-25 13:45:00|11907.89|11907.89|11901.35|11901.35|11911.16|11911.16|11898.08|11898.08|0
1727271910000|2024-09-25 13:45:10|11904.62|11904.62|11904.62|11904.62|11907.89|11907.89|11904.62|11904.62|0
1727271920000|2024-09-25 13:45:20|11906.12|11906.12|11901.35|11901.35|11906.12|11906.12|11901.35|11901.35|0
1727271930000|2024-09-25 13:45:30|11894.81|11894.81|11891.54|11891.54|11894.81|11894.81|11888.27|11888.27|0
1727271940000|2024-09-25 13:45:40|11881.73|11881.73|11878.72|11878.72|11881.73|11881.73|11878.72|11878.72|0
1727271970000|2024-09-25 13:46:10|11877.69|11877.69|11890.59|11890.59|11890.77|11890.77|11877.69|11877.69|0
1727271980000|2024-09-25 13:46:20|11893.86|11893.86|11900.4|11900.4|11900.4|11900.4|11893.86|11893.86|0
1727271990000|2024-09-25 13:46:30|11893.86|11893.86|11893.86|11893.86|11897.13|11897.13|11890.59|11890.59|0
1727272000000|2024-09-25 13:46:40|11897.13|11897.13|11900.4|11900.4|11900.4|11900.4|11897.13|11897.13|0
1727272010000|2024-09-25 13:46:50|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|0
1727272030000|2024-09-25 13:47:10|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|11890.59|0
1727272050000|2024-09-25 13:47:30|11897.13|11897.13|11902.26|11902.26|11902.26|11902.26|11897.13|11897.13|0
1727272070000|2024-09-25 13:47:50|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|0
1727272090000|2024-09-25 13:48:10|11915.34|11915.34|11905.53|11905.53|11915.34|11915.34|11905.53|11905.53|0
1727272100000|2024-09-25 13:48:20|11912.07|11912.07|11920.04|11920.04|11920.04|11920.04|11912.07|11912.07|0
1727272110000|2024-09-25 13:48:30|11923.31|11923.31|11926.58|11926.58|11926.58|11926.58|11923.31|11923.31|0
1727272120000|2024-09-25 13:48:40|11920.04|11920.04|11918.63|11918.63|11925.17|11925.17|11918.63|11918.63|0
1727272140000|2024-09-25 13:49:00|11915.54|11915.54|11912.27|11912.27|11915.54|11915.54|11912.27|11912.27|0
1727272150000|2024-09-25 13:49:10|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11915.54|11915.54|0
1727272170000|2024-09-25 13:49:30|11923.94|11923.94|11925.8|11925.8|11925.8|11925.8|11923.94|11923.94|0
1727272180000|2024-09-25 13:49:40|11929.07|11929.07|11922.53|11922.53|11929.07|11929.07|11915.99|11915.99|0
1727272190000|2024-09-25 13:49:50|11915.99|11915.99|11922.53|11922.53|11922.53|11922.53|11915.99|11915.99|0
1727272200000|2024-09-25 13:50:00|11925.8|11925.8|11925.8|11925.8|11925.8|11925.8|11922.53|11922.53|0
1727272230000|2024-09-25 13:50:30|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|0
1727272240000|2024-09-25 13:50:40|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|11915.99|0
1727272330000|2024-09-25 13:52:10|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|0
1727272370000|2024-09-25 13:52:50|11925.8|11925.8|11917.02|11917.02|11925.8|11925.8|11917.02|11917.02|0
1727272380000|2024-09-25 13:53:00|11920.29|11920.29|11923.3|11923.3|11929.84|11929.84|11920.29|11920.29|0
1727272440000|2024-09-25 13:54:00|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|0
1727272450000|2024-09-25 13:54:10|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|0
1727272460000|2024-09-25 13:54:20|11935.23|11935.23|11928.69|11928.69|11935.23|11935.23|11928.69|11928.69|0
1727272470000|2024-09-25 13:54:30|11935.23|11935.23|11938.13|11938.13|11941.4|11941.4|11933.82|11933.82|0
1727272490000|2024-09-25 13:54:50|11934.86|11934.86|11944.66|11944.66|11944.66|11944.66|11931.59|11931.59|0
1727272500000|2024-09-25 13:55:00|11941.4|11941.4|11944.66|11944.66|11944.66|11944.66|11938.13|11938.13|0
1727272510000|2024-09-25 13:55:10|11942.8|11942.8|11944.66|11944.66|11944.66|11944.66|11942.8|11942.8|0
1727272520000|2024-09-25 13:55:20|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|11931.59|0
1727272550000|2024-09-25 13:55:50|11933.09|11933.09|11931.59|11931.59|11933.09|11933.09|11931.59|11931.59|0
1727272570000|2024-09-25 13:56:10|11941.4|11941.4|11938.9|11938.9|11948.71|11948.71|11938.9|11938.9|0
1727272580000|2024-09-25 13:56:20|11945.44|11945.44|11948.71|11948.71|11951.98|11951.98|11945.44|11945.44|0
1727272630000|2024-09-25 13:57:10|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|0
1727272640000|2024-09-25 13:57:20|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|11957.11|0
1727272650000|2024-09-25 13:57:30|11955.25|11955.25|11957.11|11957.11|11957.11|11957.11|11955.25|11955.25|0
1727272660000|2024-09-25 13:57:40|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|0
1727272670000|2024-09-25 13:57:50|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|0
1727272680000|2024-09-25 13:58:00|11958.14|11958.14|11954.87|11954.87|11958.14|11958.14|11954.87|11954.87|0
1727272690000|2024-09-25 13:58:10|11956.73|11956.73|11958.6|11958.6|11958.6|11958.6|11956.73|11956.73|0
1727272770000|2024-09-25 13:59:30|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|11956.73|0
1727272800000|2024-09-25 14:00:00|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|0
1727272820000|2024-09-25 14:00:20|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|0
1727272840000|2024-09-25 14:00:40|11951.6|11951.6|11950.1|11950.1|11951.6|11951.6|11950.1|11950.1|0
1727272860000|2024-09-25 14:01:00|11951.6|11951.6|11947|11947|11951.6|11951.6|11947|11947|0
1727272890000|2024-09-25 14:01:30|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1727272930000|2024-09-25 14:02:10|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|0
1727272960000|2024-09-25 14:02:40|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1727272980000|2024-09-25 14:03:00|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1727272990000|2024-09-25 14:03:10|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|0
1727273010000|2024-09-25 14:03:30|11938.6|11938.6|11941.87|11941.87|11941.87|11941.87|11938.6|11938.6|0
1727273040000|2024-09-25 14:04:00|11936.28|11936.28|11939.55|11939.55|11939.55|11939.55|11936.28|11936.28|0
1727273050000|2024-09-25 14:04:10|11941.41|11941.41|11943.28|11943.28|11943.28|11943.28|11941.41|11941.41|0
1727273060000|2024-09-25 14:04:20|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11943.28|11943.28|0
1727273090000|2024-09-25 14:04:50|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1727273110000|2024-09-25 14:05:10|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|0
1727273130000|2024-09-25 14:05:30|11932.06|11932.06|11938.6|11938.6|11938.6|11938.6|11932.06|11932.06|0
1727273140000|2024-09-25 14:05:40|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1727273150000|2024-09-25 14:05:50|11943.93|11943.93|11940.66|11940.66|11943.93|11943.93|11940.66|11940.66|0
1727273160000|2024-09-25 14:06:00|11943.93|11943.93|11945.14|11945.14|11947.2|11947.2|11937.39|11937.39|0
1727273170000|2024-09-25 14:06:10|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|11948.41|0
1727273180000|2024-09-25 14:06:20|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|11950.27|0
1727273200000|2024-09-25 14:06:40|11952.13|11952.13|11953.16|11953.16|11953.16|11953.16|11952.13|11952.13|0
1727273230000|2024-09-25 14:07:10|11952.13|11952.13|11955.14|11955.14|11955.14|11955.14|11952.13|11952.13|0
1727273260000|2024-09-25 14:07:40|11953.64|11953.64|11955.14|11955.14|11955.14|11955.14|11953.64|11953.64|0
1727273270000|2024-09-25 14:07:50|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|11964.95|0
1727273280000|2024-09-25 14:08:00|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|0
1727273320000|2024-09-25 14:08:40|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|0
1727273350000|2024-09-25 14:09:10|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|0
1727273360000|2024-09-25 14:09:20|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|0
1727273370000|2024-09-25 14:09:30|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|0
1727273380000|2024-09-25 14:09:40|11970.28|11970.28|11972.15|11972.15|11972.15|11972.15|11970.28|11970.28|0
1727273390000|2024-09-25 14:09:50|11968.42|11968.42|11978.23|11978.23|11978.23|11978.23|11968.42|11968.42|0
1727273400000|2024-09-25 14:10:00|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|0
1727273430000|2024-09-25 14:10:30|11971.69|11971.69|11969.83|11969.83|11971.69|11971.69|11969.83|11969.83|0
1727273450000|2024-09-25 14:10:50|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|11963.29|0
1727273460000|2024-09-25 14:11:00|11966.56|11966.56|11961.79|11961.79|11966.56|11966.56|11961.79|11961.79|0
1727273500000|2024-09-25 14:11:40|11951.98|11951.98|11948.71|11948.71|11951.98|11951.98|11948.71|11948.71|0
1727273510000|2024-09-25 14:11:50|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|0
1727273520000|2024-09-25 14:12:00|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|0
1727273530000|2024-09-25 14:12:10|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|11950.83|0
1727273540000|2024-09-25 14:12:20|11952.33|11952.33|11961.88|11961.88|11961.88|11961.88|11952.33|11952.33|0
1727273550000|2024-09-25 14:12:30|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|0
1727273590000|2024-09-25 14:13:10|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|0
1727273630000|2024-09-25 14:13:50|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|11963.39|0
1727273640000|2024-09-25 14:14:00|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|0
1727273660000|2024-09-25 14:14:20|11952.08|11952.08|11950.57|11950.57|11952.08|11952.08|11950.57|11950.57|0
1727273680000|2024-09-25 14:14:40|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1727273700000|2024-09-25 14:15:00|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1727273720000|2024-09-25 14:15:20|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1727273770000|2024-09-25 14:16:10|11950.37|11950.37|11948.51|11948.51|11950.37|11950.37|11948.51|11948.51|0
1727273800000|2024-09-25 14:16:40|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|0
1727273810000|2024-09-25 14:16:50|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|0
1727273870000|2024-09-25 14:17:50|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|11951.78|0
1727273880000|2024-09-25 14:18:00|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|11955.5|0
1727273910000|2024-09-25 14:18:30|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|0
1727273920000|2024-09-25 14:18:40|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|0
1727273960000|2024-09-25 14:19:20|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|11950.07|0
1727273990000|2024-09-25 14:19:50|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|0
1727274040000|2024-09-25 14:20:40|11945.29|11945.29|11943.79|11943.79|11945.29|11945.29|11943.79|11943.79|0
1727274050000|2024-09-25 14:20:50|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|0
1727274150000|2024-09-25 14:22:30|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|0
1727274230000|2024-09-25 14:23:50|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|0
1727274240000|2024-09-25 14:24:00|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|11949.19|0
1727274280000|2024-09-25 14:24:40|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|0
1727274290000|2024-09-25 14:24:50|11952.2|11952.2|11955.77|11955.77|11955.77|11955.77|11952.2|11952.2|0
1727274300000|2024-09-25 14:25:00|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|0
1727274440000|2024-09-25 14:27:20|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|0
1727274480000|2024-09-25 14:28:00|11947.8|11947.8|11949.31|11949.31|11949.31|11949.31|11947.8|11947.8|0
1727274510000|2024-09-25 14:28:30|11950.81|11950.81|11957.35|11957.35|11957.35|11957.35|11950.81|11950.81|0
1727274530000|2024-09-25 14:28:50|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|0
1727274550000|2024-09-25 14:29:10|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|0
1727274580000|2024-09-25 14:29:40|11957.25|11957.25|11960.52|11960.52|11960.52|11960.52|11957.25|11957.25|0
1727274650000|2024-09-25 14:30:50|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|0
1727274720000|2024-09-25 14:32:00|11965.65|11965.65|11955.84|11955.84|11965.65|11965.65|11955.84|11955.84|0
1727274730000|2024-09-25 14:32:10|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|11953.98|0
1727274750000|2024-09-25 14:32:30|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|11955.84|0
1727274770000|2024-09-25 14:32:50|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1727274790000|2024-09-25 14:33:10|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|11963.79|0
1727274830000|2024-09-25 14:33:50|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|11967.51|0
1727274880000|2024-09-25 14:34:40|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|0
1727274920000|2024-09-25 14:35:20|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|0
1727274930000|2024-09-25 14:35:30|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|11980.33|0
1727274960000|2024-09-25 14:36:00|11983.6|11983.6|11980.33|11980.33|11983.6|11983.6|11980.33|11980.33|0
1727274980000|2024-09-25 14:36:20|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|11981.37|0
1727275020000|2024-09-25 14:37:00|11982.87|11982.87|11985.88|11985.88|11985.88|11985.88|11982.87|11982.87|0
1727275030000|2024-09-25 14:37:10|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1727275040000|2024-09-25 14:37:20|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|0
1727275070000|2024-09-25 14:37:50|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|0
1727275090000|2024-09-25 14:38:10|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|11985.53|0
1727275130000|2024-09-25 14:38:50|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1727275150000|2024-09-25 14:39:10|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|11983.66|0
1727275160000|2024-09-25 14:39:20|11970.59|11970.59|11977.13|11977.13|11977.13|11977.13|11970.59|11970.59|0
1727275170000|2024-09-25 14:39:30|11969.56|11969.56|11976.09|11976.09|11976.09|11976.09|11969.56|11969.56|0
1727275240000|2024-09-25 14:40:40|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|11985.9|0
1727275260000|2024-09-25 14:41:00|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|0
1727275300000|2024-09-25 14:41:40|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|0
1727275310000|2024-09-25 14:41:50|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|0
1727275320000|2024-09-25 14:42:00|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|0
1727275330000|2024-09-25 14:42:10|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|0
1727275350000|2024-09-25 14:42:30|11999.75|11999.75|11997.89|11997.89|11999.75|11999.75|11997.89|11997.89|0
1727275360000|2024-09-25 14:42:40|12001.16|12001.16|11997.89|11997.89|12001.16|12001.16|11997.89|11997.89|0
1727275370000|2024-09-25 14:42:50|11994.62|11994.62|11994.17|11994.17|11997.89|11997.89|11994.17|11994.17|0
1727275390000|2024-09-25 14:43:10|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|11987.63|0
1727275420000|2024-09-25 14:43:40|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|11990.9|0
1727275430000|2024-09-25 14:43:50|11992.76|11992.76|11989.49|11989.49|11992.76|11992.76|11989.49|11989.49|0
1727275450000|2024-09-25 14:44:10|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|11987.98|0
1727275480000|2024-09-25 14:44:40|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|11984.72|0
1727275510000|2024-09-25 14:45:10|11987.73|11987.73|11985.19|11985.19|11987.73|11987.73|11985.19|11985.19|0
1727275520000|2024-09-25 14:45:20|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|0
1727275540000|2024-09-25 14:45:40|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|0
1727275550000|2024-09-25 14:45:50|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|11978.2|0
1727275590000|2024-09-25 14:46:30|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|0
1727275600000|2024-09-25 14:46:40|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|11984.73|0
1727275630000|2024-09-25 14:47:10|11981.01|11981.01|11982.87|11982.87|11982.87|11982.87|11981.01|11981.01|0
1727275640000|2024-09-25 14:47:20|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|11977.29|0
1727275650000|2024-09-25 14:47:30|11964.21|11964.21|11959.43|11959.43|11964.21|11964.21|11957.93|11957.93|0
1727275670000|2024-09-25 14:47:50|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|0
1727275700000|2024-09-25 14:48:20|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|11956.9|0
1727275710000|2024-09-25 14:48:30|11953.89|11953.89|11940.81|11940.81|11953.89|11953.89|11937.54|11937.54|0
1727275730000|2024-09-25 14:48:50|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|11946.39|0
1727275740000|2024-09-25 14:49:00|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|0
1727275750000|2024-09-25 14:49:10|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|0
1727275760000|2024-09-25 14:49:20|11937.96|11937.96|11936.46|11936.46|11937.96|11937.96|11936.46|11936.46|0
1727275790000|2024-09-25 14:49:50|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|11934.95|0
1727275880000|2024-09-25 14:51:20|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|11941.49|0
1727275890000|2024-09-25 14:51:30|11942.52|11942.52|11935.98|11935.98|11942.52|11942.52|11935.98|11935.98|0
1727275930000|2024-09-25 14:52:10|11932.72|11932.72|11931.21|11931.21|11932.72|11932.72|11931.21|11931.21|0
1727275940000|2024-09-25 14:52:20|11929.35|11929.35|11927.49|11927.49|11929.35|11929.35|11927.49|11927.49|0
1727275950000|2024-09-25 14:52:30|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|11920.95|0
1727275960000|2024-09-25 14:52:40|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|0
1727275980000|2024-09-25 14:53:00|11919.8|11919.8|11919.44|11919.44|11921.3|11921.3|11919.44|11919.44|0
1727275990000|2024-09-25 14:53:10|11917.94|11917.94|11917.94|11917.94|11919.44|11919.44|11917.94|11917.94|0
1727276000000|2024-09-25 14:53:20|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|11921.2|0
1727276010000|2024-09-25 14:53:30|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|0
1727276050000|2024-09-25 14:54:10|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|0
1727276070000|2024-09-25 14:54:30|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|11929.61|0
1727276130000|2024-09-25 14:55:30|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|0
1727276180000|2024-09-25 14:56:20|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1727276210000|2024-09-25 14:56:50|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|0
1727276240000|2024-09-25 14:57:20|11941.02|11941.02|11942.52|11942.52|11942.52|11942.52|11941.02|11941.02|0
1727276270000|2024-09-25 14:57:50|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1727276280000|2024-09-25 14:58:00|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1727276290000|2024-09-25 14:58:10|11945.44|11945.44|11938.9|11938.9|11945.44|11945.44|11938.9|11938.9|0
1727276300000|2024-09-25 14:58:20|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|11936.83|0
1727276320000|2024-09-25 14:58:40|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|0
1727276330000|2024-09-25 14:58:50|11937.19|11937.19|11940.46|11940.46|11940.46|11940.46|11937.19|11937.19|0
1727276360000|2024-09-25 14:59:20|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|0
1727276380000|2024-09-25 14:59:40|11941.61|11941.61|11941.61|11941.61|11941.61|11941.61|11939.75|11939.75|0
1727276390000|2024-09-25 14:59:50|11938.6|11938.6|11940.46|11940.46|11940.46|11940.46|11938.6|11938.6|0
1727276400000|2024-09-25 15:00:00|11942.32|11942.32|11955.85|11955.85|11955.85|11955.85|11942.32|11942.32|0
1727276410000|2024-09-25 15:00:10|11957.71|11957.71|11955.85|11955.85|11957.71|11957.71|11955.85|11955.85|0
1727276430000|2024-09-25 15:00:30|11949.31|11949.31|11947.25|11947.25|11949.31|11949.31|11943.98|11943.98|0
1727276440000|2024-09-25 15:00:40|11948.75|11948.75|11947.25|11947.25|11948.75|11948.75|11947.25|11947.25|0
1727276450000|2024-09-25 15:00:50|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1727276460000|2024-09-25 15:01:00|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1727276470000|2024-09-25 15:01:10|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|11945.39|0
1727276510000|2024-09-25 15:01:50|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1727276520000|2024-09-25 15:02:00|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1727276540000|2024-09-25 15:02:20|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|11949.01|0
1727276600000|2024-09-25 15:03:20|11945.74|11945.74|11949.01|11949.01|11952.28|11952.28|11945.74|11945.74|0
1727276630000|2024-09-25 15:03:50|11946|11946|11946|11946|11946|11946|11946|11946|0
1727276640000|2024-09-25 15:04:00|11944.49|11944.49|11942.99|11942.99|11944.49|11944.49|11942.99|11942.99|0
1727276650000|2024-09-25 15:04:10|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|0
1727276680000|2024-09-25 15:04:40|11939.98|11939.98|11944.49|11944.49|11944.49|11944.49|11939.98|11939.98|0
1727276690000|2024-09-25 15:04:50|11941.48|11941.48|11944.75|11944.75|11944.75|11944.75|11941.48|11941.48|0
1727276750000|2024-09-25 15:05:50|11947.76|11947.76|11949.27|11949.27|11949.27|11949.27|11947.76|11947.76|0
1727276820000|2024-09-25 15:07:00|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|0
1727276830000|2024-09-25 15:07:10|11937.4|11937.4|11934.13|11934.13|11937.4|11937.4|11934.13|11934.13|0
1727276840000|2024-09-25 15:07:20|11930.41|11930.41|11925.73|11925.73|11930.41|11930.41|11923.87|11923.87|0
1727276890000|2024-09-25 15:08:10|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|0
1727276920000|2024-09-25 15:08:40|11925.73|11925.73|11923.87|11923.87|11925.73|11925.73|11923.87|11923.87|0
1727276930000|2024-09-25 15:08:50|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|0
1727277040000|2024-09-25 15:10:40|11922.46|11922.46|11925.73|11925.73|11925.73|11925.73|11922.46|11922.46|0
1727277060000|2024-09-25 15:11:00|11929|11929|11927.5|11927.5|11929|11929|11927.5|11927.5|0
1727277070000|2024-09-25 15:11:10|11929|11929|11933.78|11933.78|11937.05|11937.05|11929|11929|0
1727277080000|2024-09-25 15:11:20|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|11935.28|0
1727277090000|2024-09-25 15:11:30|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|0
1727277110000|2024-09-25 15:11:50|11936.11|11936.11|11937.98|11937.98|11937.98|11937.98|11936.11|11936.11|0
1727277130000|2024-09-25 15:12:10|11936.11|11936.11|11934.61|11934.61|11936.11|11936.11|11934.61|11934.61|0
1727277140000|2024-09-25 15:12:20|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|11933.58|0
1727277160000|2024-09-25 15:12:40|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|0
1727277230000|2024-09-25 15:13:50|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|0
1727277270000|2024-09-25 15:14:30|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|0
1727277300000|2024-09-25 15:15:00|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|0
1727277310000|2024-09-25 15:15:10|11946.75|11946.75|11956.56|11956.56|11956.56|11956.56|11946.75|11946.75|0
1727277320000|2024-09-25 15:15:20|11953.29|11953.29|11950.02|11950.02|11953.29|11953.29|11950.02|11950.02|0
1727277330000|2024-09-25 15:15:30|11956.56|11956.56|11956.56|11956.56|11956.56|11956.56|11950.02|11950.02|0
1727277340000|2024-09-25 15:15:40|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|0
1727277350000|2024-09-25 15:15:50|11958.32|11958.32|11955.05|11955.05|11959.83|11959.83|11955.05|11955.05|0
1727277380000|2024-09-25 15:16:20|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|0
1727277390000|2024-09-25 15:16:30|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|0
1727277400000|2024-09-25 15:16:40|11964.86|11964.86|11956.01|11956.01|11968.13|11968.13|11956.01|11956.01|0
1727277410000|2024-09-25 15:16:50|11952.74|11952.74|11956.01|11956.01|11956.01|11956.01|11952.74|11952.74|0
1727277450000|2024-09-25 15:17:30|11959.27|11959.27|11956.01|11956.01|11959.27|11959.27|11956.01|11956.01|0
1727277510000|2024-09-25 15:18:30|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|0
1727277520000|2024-09-25 15:18:40|11956.01|11956.01|11943.19|11943.19|11956.01|11956.01|11943.19|11943.19|0
1727277530000|2024-09-25 15:18:50|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|0
1727277550000|2024-09-25 15:19:10|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|0
1727277600000|2024-09-25 15:20:00|11949.72|11949.72|11952.74|11952.74|11952.74|11952.74|11949.72|11949.72|0
1727277610000|2024-09-25 15:20:10|11949.47|11949.47|11952.74|11952.74|11956.01|11956.01|11949.47|11949.47|0
1727277620000|2024-09-25 15:20:20|11949.47|11949.47|11952.74|11952.74|11952.74|11952.74|11949.47|11949.47|0
1727277660000|2024-09-25 15:21:00|11953.77|11953.77|11957.49|11957.49|11957.49|11957.49|11953.77|11953.77|0
1727277690000|2024-09-25 15:21:30|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|0
1727277700000|2024-09-25 15:21:40|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|0
1727277710000|2024-09-25 15:21:50|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|0
1727277720000|2024-09-25 15:22:00|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|11966.21|0
1727277760000|2024-09-25 15:22:40|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|11969.48|0
1727277790000|2024-09-25 15:23:10|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|11971.55|0
1727277830000|2024-09-25 15:23:50|11972.58|11972.58|11973.61|11973.61|11975.47|11975.47|11972.58|11972.58|0
1727277850000|2024-09-25 15:24:10|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|11972.58|0
1727277860000|2024-09-25 15:24:20|11974.44|11974.44|11975.95|11975.95|11975.95|11975.95|11974.44|11974.44|0
1727277950000|2024-09-25 15:25:50|11972.68|11972.68|11975.95|11975.95|11975.95|11975.95|11972.68|11972.68|0
1727277970000|2024-09-25 15:26:10|11972.68|11972.68|11979.22|11979.22|11979.22|11979.22|11972.68|11972.68|0
1727278010000|2024-09-25 15:26:50|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|11977.35|0
1727278020000|2024-09-25 15:27:00|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|0
1727278040000|2024-09-25 15:27:20|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|11983.63|0
1727278070000|2024-09-25 15:27:50|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|11980.37|0
1727278080000|2024-09-25 15:28:00|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|11977.1|0
1727278110000|2024-09-25 15:28:30|11973.37|11973.37|11970.1|11970.1|11973.37|11973.37|11970.1|11970.1|0
1727278120000|2024-09-25 15:28:40|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|0
1727278190000|2024-09-25 15:29:50|11969.65|11969.65|11972.92|11972.92|11972.92|11972.92|11969.65|11969.65|0
1727334960000|2024-09-26 07:16:00|12011.4|12011.4|12015.92|12015.92|12015.92|12015.92|12011.4|12011.4|0
1727335010000|2024-09-26 07:16:50|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|0
1727335020000|2024-09-26 07:17:00|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|0
1727335030000|2024-09-26 07:17:10|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|0
1727335070000|2024-09-26 07:17:50|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|0
1727335210000|2024-09-26 07:20:10|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|0
1727335230000|2024-09-26 07:20:30|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|0
1727335260000|2024-09-26 07:21:00|12024.45|12024.45|12050.6|12050.6|12050.6|12050.6|12024.45|12024.45|0
1727335270000|2024-09-26 07:21:10|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|0
1727335320000|2024-09-26 07:22:00|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|0
1727335380000|2024-09-26 07:23:00|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|0
1727335390000|2024-09-26 07:23:10|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|0
1727335480000|2024-09-26 07:24:40|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1727335490000|2024-09-26 07:24:50|12066.04|12066.04|12069.05|12069.05|12069.05|12069.05|12066.04|12066.04|0
1727335500000|2024-09-26 07:25:00|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|0
1727335530000|2024-09-26 07:25:30|12064.54|12064.54|12066.04|12066.04|12066.04|12066.04|12064.54|12064.54|0
1727335540000|2024-09-26 07:25:40|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1727335670000|2024-09-26 07:27:50|12064.02|12064.02|12061.01|12061.01|12064.02|12064.02|12061.01|12061.01|0
1727335690000|2024-09-26 07:28:10|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1727335740000|2024-09-26 07:29:00|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|0
1727335750000|2024-09-26 07:29:10|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|0
1727335790000|2024-09-26 07:29:50|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|0
1727335840000|2024-09-26 07:30:40|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|0
1727335900000|2024-09-26 07:31:40|12041.39|12041.39|12036.88|12036.88|12041.39|12041.39|12036.88|12036.88|0
1727335910000|2024-09-26 07:31:50|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|0
1727335990000|2024-09-26 07:33:10|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|0
1727336030000|2024-09-26 07:33:50|11991.5|11991.5|11989.99|11989.99|11991.5|11991.5|11989.99|11989.99|0
1727336040000|2024-09-26 07:34:00|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|0
1727336050000|2024-09-26 07:34:10|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|0
1727336070000|2024-09-26 07:34:30|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1727336100000|2024-09-26 07:35:00|11996.88|11996.88|11993.62|11993.62|11996.88|11996.88|11993.62|11993.62|0
1727336140000|2024-09-26 07:35:40|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1727336150000|2024-09-26 07:35:50|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|0
1727336240000|2024-09-26 07:37:20|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|0
1727336330000|2024-09-26 07:38:50|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|0
1727336420000|2024-09-26 07:40:20|12019|12019|12019|12019|12019|12019|12019|12019|0
1727336430000|2024-09-26 07:40:30|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|0
1727336480000|2024-09-26 07:41:20|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|0
1727336560000|2024-09-26 07:42:40|12026.29|12026.29|12027.32|12027.32|12027.32|12027.32|12026.29|12026.29|0
1727336570000|2024-09-26 07:42:50|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|0
1727336630000|2024-09-26 07:43:50|12025.34|12025.34|12026.85|12026.85|12026.85|12026.85|12025.34|12025.34|0
1727336690000|2024-09-26 07:44:50|12028.35|12028.35|12037.66|12037.66|12037.66|12037.66|12028.35|12028.35|0
1727336700000|2024-09-26 07:45:00|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|0
1727336740000|2024-09-26 07:45:40|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|0
1727336840000|2024-09-26 07:47:20|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|0
1727336880000|2024-09-26 07:48:00|12031.72|12031.72|12033.23|12033.23|12033.23|12033.23|12031.72|12031.72|0
1727336920000|2024-09-26 07:48:40|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1727337000000|2024-09-26 07:50:00|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|0
1727337060000|2024-09-26 07:51:00|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|0
1727337080000|2024-09-26 07:51:20|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1727337120000|2024-09-26 07:52:00|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|0
1727337130000|2024-09-26 07:52:10|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|0
1727337150000|2024-09-26 07:52:30|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|0
1727337180000|2024-09-26 07:53:00|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|0
1727337230000|2024-09-26 07:53:50|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|0
1727337240000|2024-09-26 07:54:00|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|0
1727337330000|2024-09-26 07:55:30|12054.51|12054.51|12052.65|12052.65|12054.51|12054.51|12052.65|12052.65|0
1727337420000|2024-09-26 07:57:00|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|0
1727337490000|2024-09-26 07:58:10|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|0
1727337640000|2024-09-26 08:00:40|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|0
1727337700000|2024-09-26 08:01:40|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|0
1727337710000|2024-09-26 08:01:50|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|0
1727337740000|2024-09-26 08:02:20|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|0
1727337790000|2024-09-26 08:03:10|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|0
1727337830000|2024-09-26 08:03:50|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|0
1727337850000|2024-09-26 08:04:10|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|0
1727337880000|2024-09-26 08:04:40|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|0
1727337950000|2024-09-26 08:05:50|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|0
1727338030000|2024-09-26 08:07:10|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|0
1727338040000|2024-09-26 08:07:20|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|0
1727338120000|2024-09-26 08:08:40|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|0
1727338130000|2024-09-26 08:08:50|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|0
1727338160000|2024-09-26 08:09:20|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|0
1727338210000|2024-09-26 08:10:10|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|0
1727338220000|2024-09-26 08:10:20|12041.77|12041.77|12040.26|12040.26|12041.77|12041.77|12040.26|12040.26|0
1727338260000|2024-09-26 08:11:00|12038.4|12038.4|12042.13|12042.13|12042.13|12042.13|12038.4|12038.4|0
1727338280000|2024-09-26 08:11:20|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|0
1727338330000|2024-09-26 08:12:10|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|0
1727338420000|2024-09-26 08:13:40|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|0
1727338530000|2024-09-26 08:15:30|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|0
1727338690000|2024-09-26 08:18:10|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1727338780000|2024-09-26 08:19:40|12034.21|12034.21|12039.84|12039.84|12039.84|12039.84|12034.21|12034.21|0
1727338830000|2024-09-26 08:20:30|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|0
1727338850000|2024-09-26 08:20:50|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|0
1727338950000|2024-09-26 08:22:30|12050.3|12050.3|12052.17|12052.17|12052.17|12052.17|12050.3|12050.3|0
1727338980000|2024-09-26 08:23:00|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|0
1727339120000|2024-09-26 08:25:20|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|0
1727339130000|2024-09-26 08:25:30|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1727339210000|2024-09-26 08:26:50|12043.47|12043.47|12049.05|12049.05|12049.05|12049.05|12043.47|12043.47|0
1727339250000|2024-09-26 08:27:30|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1727339390000|2024-09-26 08:29:50|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|0
1727339680000|2024-09-26 08:34:40|12050.1|12050.1|12053.37|12053.37|12053.37|12053.37|12050.1|12050.1|0
1727339800000|2024-09-26 08:36:40|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|0
1727339940000|2024-09-26 08:39:00|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|0
1727340010000|2024-09-26 08:40:10|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|0
1727340100000|2024-09-26 08:41:40|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|0
1727340140000|2024-09-26 08:42:20|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|0
1727340150000|2024-09-26 08:42:30|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|0
1727340230000|2024-09-26 08:43:50|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|0
1727340440000|2024-09-26 08:47:20|12063.79|12063.79|12060.52|12060.52|12063.79|12063.79|12060.52|12060.52|0
1727340450000|2024-09-26 08:47:30|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|0
1727340580000|2024-09-26 08:49:40|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|0
1727340590000|2024-09-26 08:49:50|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|0
1727340630000|2024-09-26 08:50:30|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|0
1727340650000|2024-09-26 08:50:50|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|0
1727340800000|2024-09-26 08:53:20|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|0
1727340920000|2024-09-26 08:55:20|12046.29|12046.29|12043.28|12043.28|12046.29|12046.29|12043.28|12043.28|0
1727341160000|2024-09-26 08:59:20|12044.79|12044.79|12047.8|12047.8|12047.8|12047.8|12044.79|12044.79|0
1727341270000|2024-09-26 09:01:10|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|0
1727341290000|2024-09-26 09:01:30|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|0
1727341420000|2024-09-26 09:03:40|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|0
1727341570000|2024-09-26 09:06:10|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|0
1727341910000|2024-09-26 09:11:50|12046.39|12046.39|12046.39|12046.39|12046.39|12046.39|12044.88|12044.88|0
1727341920000|2024-09-26 09:12:00|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|0
1727341940000|2024-09-26 09:12:20|12043.02|12043.02|12041.52|12041.52|12043.02|12043.02|12041.52|12041.52|0
1727341990000|2024-09-26 09:13:10|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|0
1727342080000|2024-09-26 09:14:40|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|0
1727342110000|2024-09-26 09:15:10|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|0
1727342140000|2024-09-26 09:15:40|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|0
1727342300000|2024-09-26 09:18:20|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|0
1727342360000|2024-09-26 09:19:20|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|0
1727342390000|2024-09-26 09:19:50|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|0
1727342450000|2024-09-26 09:20:50|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|0
1727342460000|2024-09-26 09:21:00|12038.65|12038.65|12032.62|12032.62|12038.65|12038.65|12032.62|12032.62|0
1727342550000|2024-09-26 09:22:30|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|0
1727342790000|2024-09-26 09:26:30|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|0
1727342890000|2024-09-26 09:28:10|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|0
1727343170000|2024-09-26 09:32:50|12046|12046|12046|12046|12046|12046|12046|12046|0
1727343240000|2024-09-26 09:34:00|12052.54|12052.54|12057.06|12057.06|12057.06|12057.06|12052.54|12052.54|0
1727343380000|2024-09-26 09:36:20|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|0
1727343430000|2024-09-26 09:37:10|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|0
1727343550000|2024-09-26 09:39:10|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|0
1727343570000|2024-09-26 09:39:30|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|0
1727343580000|2024-09-26 09:39:40|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|0
1727343640000|2024-09-26 09:40:40|12060.43|12060.43|12068.21|12068.21|12068.21|12068.21|12060.43|12060.43|0
1727343650000|2024-09-26 09:40:50|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|0
1727343910000|2024-09-26 09:45:10|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727343940000|2024-09-26 09:45:40|12076.81|12076.81|12076.81|12076.81|12076.81|12076.81|12073.55|12073.55|0
1727344000000|2024-09-26 09:46:40|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727344050000|2024-09-26 09:47:30|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|0
1727344140000|2024-09-26 09:49:00|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727344160000|2024-09-26 09:49:20|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|0
1727344260000|2024-09-26 09:51:00|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|0
1727344400000|2024-09-26 09:53:20|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|0
1727344440000|2024-09-26 09:54:00|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|0
1727344450000|2024-09-26 09:54:10|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|0
1727344550000|2024-09-26 09:55:50|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|0
1727344580000|2024-09-26 09:56:20|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|0
1727344590000|2024-09-26 09:56:30|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|0
1727344620000|2024-09-26 09:57:00|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|0
1727344730000|2024-09-26 09:58:50|12069.54|12069.54|12065.82|12065.82|12069.54|12069.54|12065.82|12065.82|0
1727344820000|2024-09-26 10:00:20|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|0
1727344830000|2024-09-26 10:00:30|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|0
1727344860000|2024-09-26 10:01:00|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|0
1727344880000|2024-09-26 10:01:20|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|0
1727344900000|2024-09-26 10:01:40|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|0
1727344930000|2024-09-26 10:02:10|12073.12|12073.12|12071.25|12071.25|12073.12|12073.12|12071.25|12071.25|0
1727344960000|2024-09-26 10:02:40|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|0
1727344980000|2024-09-26 10:03:00|12067.21|12067.21|12058.13|12058.13|12067.21|12067.21|12058.13|12058.13|0
1727345000000|2024-09-26 10:03:20|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|0
1727345100000|2024-09-26 10:05:00|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|0
1727345290000|2024-09-26 10:08:10|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|0
1727345390000|2024-09-26 10:09:50|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|0
1727345460000|2024-09-26 10:11:00|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|0
1727345580000|2024-09-26 10:13:00|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|0
1727345660000|2024-09-26 10:14:20|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|0
1727345700000|2024-09-26 10:15:00|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|0
1727346010000|2024-09-26 10:20:10|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|0
1727346040000|2024-09-26 10:20:40|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|0
1727346240000|2024-09-26 10:24:00|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|0
1727346270000|2024-09-26 10:24:30|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|0
1727346290000|2024-09-26 10:24:50|12050.6|12050.6|12052.67|12052.67|12052.67|12052.67|12050.6|12050.6|0
1727346300000|2024-09-26 10:25:00|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|0
1727346410000|2024-09-26 10:26:50|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|0
1727346430000|2024-09-26 10:27:10|12059.76|12059.76|12061.62|12061.62|12061.62|12061.62|12059.76|12059.76|0
1727346440000|2024-09-26 10:27:20|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|0
1727346460000|2024-09-26 10:27:40|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|0
1727346480000|2024-09-26 10:28:00|12069.67|12069.67|12072.94|12072.94|12072.94|12072.94|12069.67|12069.67|0
1727346540000|2024-09-26 10:29:00|12075|12075|12075|12075|12075|12075|12075|12075|0
1727346880000|2024-09-26 10:34:40|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|0
1727346920000|2024-09-26 10:35:20|12069.87|12069.87|12066.6|12066.6|12069.87|12069.87|12066.6|12066.6|0
1727346950000|2024-09-26 10:35:50|12063.33|12063.33|12069.87|12069.87|12069.87|12069.87|12063.33|12063.33|0
1727346990000|2024-09-26 10:36:30|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|0
1727347030000|2024-09-26 10:37:10|12080.71|12080.71|12078.64|12078.64|12080.71|12080.71|12078.64|12078.64|0
1727347050000|2024-09-26 10:37:30|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|0
1727347210000|2024-09-26 10:40:10|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|0
1727347730000|2024-09-26 10:48:50|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|0
1727347750000|2024-09-26 10:49:10|12077.35|12077.35|12075.85|12075.85|12078.86|12078.86|12075.85|12075.85|0
1727347800000|2024-09-26 10:50:00|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|0
1727348190000|2024-09-26 10:56:30|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|0
1727348310000|2024-09-26 10:58:30|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|0
1727348320000|2024-09-26 10:58:40|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|0
1727348400000|2024-09-26 11:00:00|12089.64|12089.64|12094.68|12094.68|12099.19|12099.19|12089.64|12089.64|0
1727348420000|2024-09-26 11:00:20|12084.87|12084.87|12081.6|12081.6|12084.87|12084.87|12081.6|12081.6|0
1727348440000|2024-09-26 11:00:40|12085.32|12085.32|12086.83|12086.83|12086.83|12086.83|12085.32|12085.32|0
1727348460000|2024-09-26 11:01:00|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|0
1727348500000|2024-09-26 11:01:40|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|0
1727348550000|2024-09-26 11:02:30|12089.29|12089.29|12093.8|12093.8|12093.8|12093.8|12089.29|12089.29|0
1727348560000|2024-09-26 11:02:40|12097.07|12097.07|12093.8|12093.8|12097.07|12097.07|12093.8|12093.8|0
1727348670000|2024-09-26 11:04:30|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|0
1727348740000|2024-09-26 11:05:40|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1727348810000|2024-09-26 11:06:50|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|0
1727348820000|2024-09-26 11:07:00|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1727348910000|2024-09-26 11:08:30|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|0
1727348940000|2024-09-26 11:09:00|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|0
1727348980000|2024-09-26 11:09:40|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|0
1727349030000|2024-09-26 11:10:30|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|0
1727349090000|2024-09-26 11:11:30|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|0
1727349100000|2024-09-26 11:11:40|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|0
1727349120000|2024-09-26 11:12:00|12104.28|12104.28|12105.31|12105.31|12105.31|12105.31|12104.28|12104.28|0
1727349160000|2024-09-26 11:12:40|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1727349240000|2024-09-26 11:14:00|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|0
1727349270000|2024-09-26 11:14:30|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|0
1727349280000|2024-09-26 11:14:40|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1727349300000|2024-09-26 11:15:00|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|0
1727349320000|2024-09-26 11:15:20|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|0
1727349330000|2024-09-26 11:15:30|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|0
1727349350000|2024-09-26 11:15:50|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|0
1727349360000|2024-09-26 11:16:00|12131.34|12131.34|12132.37|12132.37|12132.37|12132.37|12131.34|12131.34|0
1727349370000|2024-09-26 11:16:10|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|0
1727349390000|2024-09-26 11:16:30|12136.42|12136.42|12134.91|12134.91|12136.42|12136.42|12134.91|12134.91|0
1727349400000|2024-09-26 11:16:40|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1727349410000|2024-09-26 11:16:50|12136.97|12136.97|12139.04|12139.04|12139.04|12139.04|12136.97|12136.97|0
1727349420000|2024-09-26 11:17:00|12138.01|12138.01|12139.04|12139.04|12140.07|12140.07|12138.01|12138.01|0
1727349430000|2024-09-26 11:17:10|12140.07|12140.07|12142.14|12142.14|12142.14|12142.14|12140.07|12140.07|0
1727349450000|2024-09-26 11:17:30|12139.04|12139.04|12141.1|12141.1|12141.1|12141.1|12139.04|12139.04|0
1727349470000|2024-09-26 11:17:50|12143.17|12143.17|12145.23|12145.23|12145.23|12145.23|12143.17|12143.17|0
1727349500000|2024-09-26 11:18:20|12143.73|12143.73|12140.63|12140.63|12143.73|12143.73|12140.63|12140.63|0
1727349510000|2024-09-26 11:18:30|12138.57|12138.57|12137.53|12137.53|12138.57|12138.57|12137.53|12137.53|0
1727349520000|2024-09-26 11:18:40|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|0
1727349550000|2024-09-26 11:19:10|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1727349560000|2024-09-26 11:19:20|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|0
1727349580000|2024-09-26 11:19:40|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|0
1727349610000|2024-09-26 11:20:10|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|0
1727349640000|2024-09-26 11:20:40|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1727349660000|2024-09-26 11:21:00|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|0
1727349760000|2024-09-26 11:22:40|12131.82|12131.82|12124.83|12124.83|12131.82|12131.82|12124.83|12124.83|0
1727349770000|2024-09-26 11:22:50|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|0
1727349820000|2024-09-26 11:23:40|12129.96|12129.96|12132.03|12132.03|12132.03|12132.03|12129.96|12129.96|0
1727349850000|2024-09-26 11:24:10|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|0
1727349930000|2024-09-26 11:25:30|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|0
1727349960000|2024-09-26 11:26:00|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|0
1727350010000|2024-09-26 11:26:50|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|0
1727350050000|2024-09-26 11:27:30|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|0
1727350060000|2024-09-26 11:27:40|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1727350080000|2024-09-26 11:28:00|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|0
1727350160000|2024-09-26 11:29:20|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|0
1727350330000|2024-09-26 11:32:10|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|0
1727350410000|2024-09-26 11:33:30|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|0
1727350450000|2024-09-26 11:34:10|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|0
1727350460000|2024-09-26 11:34:20|12144.59|12144.59|12146.09|12146.09|12146.09|12146.09|12144.59|12144.59|0
1727350480000|2024-09-26 11:34:40|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1727350500000|2024-09-26 11:35:00|12151.26|12151.26|12150.22|12150.22|12151.26|12151.26|12150.22|12150.22|0
1727350510000|2024-09-26 11:35:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350520000|2024-09-26 11:35:20|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|0
1727350540000|2024-09-26 11:35:40|12154.27|12154.27|12156.33|12156.33|12156.33|12156.33|12154.27|12154.27|0
1727350550000|2024-09-26 11:35:50|12153.32|12153.32|12150.22|12150.22|12153.32|12153.32|12150.22|12150.22|0
1727350570000|2024-09-26 11:36:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350580000|2024-09-26 11:36:20|12152.76|12152.76|12159.3|12159.3|12159.3|12159.3|12152.76|12152.76|0
1727350600000|2024-09-26 11:36:40|12156.03|12156.03|12155|12155|12156.03|12156.03|12155|12155|0
1727350620000|2024-09-26 11:37:00|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1727350630000|2024-09-26 11:37:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350650000|2024-09-26 11:37:30|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|0
1727350660000|2024-09-26 11:37:40|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|0
1727350730000|2024-09-26 11:38:50|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|0
1727350760000|2024-09-26 11:39:20|12155|12155|12153.97|12153.97|12155|12155|12153.97|12153.97|0
1727350770000|2024-09-26 11:39:30|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|0
1727350800000|2024-09-26 11:40:00|12151.9|12151.9|12150.87|12150.87|12151.9|12151.9|12150.87|12150.87|0
1727350840000|2024-09-26 11:40:40|12152.73|12152.73|12150.87|12150.87|12152.73|12152.73|12150.87|12150.87|0
1727350860000|2024-09-26 11:41:00|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|0
1727350920000|2024-09-26 11:42:00|12149.11|12149.11|12153.23|12153.23|12153.23|12153.23|12149.11|12149.11|0
1727350950000|2024-09-26 11:42:30|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|0
1727351000000|2024-09-26 11:43:20|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|0
1727351020000|2024-09-26 11:43:40|12155.77|12155.77|12157.84|12157.84|12157.84|12157.84|12155.77|12155.77|0
1727351080000|2024-09-26 11:44:40|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|0
1727351120000|2024-09-26 11:45:20|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|0
1727351140000|2024-09-26 11:45:40|12155.42|12155.42|12158.51|12158.51|12158.51|12158.51|12155.42|12155.42|0
1727351160000|2024-09-26 11:46:00|12161.78|12161.78|12173.1|12173.1|12173.1|12173.1|12161.78|12161.78|0
1727351170000|2024-09-26 11:46:10|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|0
1727351250000|2024-09-26 11:47:30|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|0
1727351300000|2024-09-26 11:48:20|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|0
1727351360000|2024-09-26 11:49:20|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|0
1727351400000|2024-09-26 11:50:00|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|0
1727351440000|2024-09-26 11:50:40|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|0
1727351460000|2024-09-26 11:51:00|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|0
1727351470000|2024-09-26 11:51:10|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|0
1727351490000|2024-09-26 11:51:30|12191.35|12191.35|12189.84|12189.84|12191.35|12191.35|12189.84|12189.84|0
1727351510000|2024-09-26 11:51:50|12190.87|12190.87|12192.94|12192.94|12192.94|12192.94|12190.87|12190.87|0
1727351530000|2024-09-26 11:52:10|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|0
1727351590000|2024-09-26 11:53:10|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|0
1727351620000|2024-09-26 11:53:40|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|0
1727351660000|2024-09-26 11:54:20|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|0
1727351670000|2024-09-26 11:54:30|12196.21|12196.21|12198.07|12198.07|12198.07|12198.07|12196.21|12196.21|0
1727351680000|2024-09-26 11:54:40|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|0
1727351690000|2024-09-26 11:54:50|12198.07|12198.07|12196.21|12196.21|12198.07|12198.07|12196.21|12196.21|0
1727351700000|2024-09-26 11:55:00|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|0
1727351710000|2024-09-26 11:55:10|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|0
1727351720000|2024-09-26 11:55:20|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|0
1727351740000|2024-09-26 11:55:40|12193.2|12193.2|12188.42|12188.42|12193.2|12193.2|12188.42|12188.42|0
1727351790000|2024-09-26 11:56:30|12189.45|12189.45|12193.38|12193.38|12193.38|12193.38|12189.45|12189.45|0
1727351800000|2024-09-26 11:56:40|12191.52|12191.52|12189.45|12189.45|12191.52|12191.52|12188.42|12188.42|0
1727351830000|2024-09-26 11:57:10|12191.32|12191.32|12189.45|12189.45|12191.32|12191.32|12189.45|12189.45|0
1727351840000|2024-09-26 11:57:20|12191.32|12191.32|12191.32|12191.32|12191.32|12191.32|12189.45|12189.45|0
1727351850000|2024-09-26 11:57:30|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|0
1727351860000|2024-09-26 11:57:40|12191.32|12191.32|12189.45|12189.45|12191.32|12191.32|12189.45|12189.45|0
1727351900000|2024-09-26 11:58:20|12191.32|12191.32|12192.82|12192.82|12192.82|12192.82|12189.45|12189.45|0
1727351910000|2024-09-26 11:58:30|12190.96|12190.96|12192.82|12192.82|12192.82|12192.82|12190.96|12190.96|0
1727351920000|2024-09-26 11:58:40|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|0
1727351980000|2024-09-26 11:59:40|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|0
1727351990000|2024-09-26 11:59:50|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|0
1727352000000|2024-09-26 12:00:00|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|0
1727352010000|2024-09-26 12:00:10|12203.99|12203.99|12205.85|12205.85|12205.85|12205.85|12203.99|12203.99|0
1727352060000|2024-09-26 12:01:00|12207.72|12207.72|12205.85|12205.85|12207.72|12207.72|12205.85|12205.85|0
1727352140000|2024-09-26 12:02:20|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|0
1727352150000|2024-09-26 12:02:30|12204.45|12204.45|12202.38|12202.38|12204.45|12204.45|12201.35|12201.35|0
1727352160000|2024-09-26 12:02:40|12203.41|12203.41|12206.51|12206.51|12206.51|12206.51|12203.41|12203.41|0
1727352170000|2024-09-26 12:02:50|12207.54|12207.54|12198.86|12198.86|12207.54|12207.54|12198.86|12198.86|0
1727352180000|2024-09-26 12:03:00|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|0
1727352190000|2024-09-26 12:03:10|12203.73|12203.73|12205.6|12205.6|12205.6|12205.6|12203.73|12203.73|0
1727352200000|2024-09-26 12:03:20|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|0
1727352240000|2024-09-26 12:04:00|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|0
1727352270000|2024-09-26 12:04:30|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|0
1727352300000|2024-09-26 12:05:00|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|0
1727352310000|2024-09-26 12:05:10|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|0
1727352320000|2024-09-26 12:05:20|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|0
1727352340000|2024-09-26 12:05:40|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|0
1727352350000|2024-09-26 12:05:50|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|0
1727352400000|2024-09-26 12:06:40|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|0
1727352480000|2024-09-26 12:08:00|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|0
1727352490000|2024-09-26 12:08:10|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|0
1727352500000|2024-09-26 12:08:20|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|0
1727352520000|2024-09-26 12:08:40|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|0
1727352530000|2024-09-26 12:08:50|12202.06|12202.06|12201.02|12201.02|12202.06|12202.06|12201.02|12201.02|0
1727352550000|2024-09-26 12:09:10|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|0
1727352620000|2024-09-26 12:10:20|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|0
1727352680000|2024-09-26 12:11:20|12196.35|12196.35|12193.08|12193.08|12196.35|12196.35|12193.08|12193.08|0
1727352690000|2024-09-26 12:11:30|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|0
1727352760000|2024-09-26 12:12:40|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|0
1727352770000|2024-09-26 12:12:50|12186.44|12186.44|12187.95|12187.95|12187.95|12187.95|12186.44|12186.44|0
1727352790000|2024-09-26 12:13:10|12194.49|12194.49|12197.76|12197.76|12197.76|12197.76|12194.49|12194.49|0
1727352800000|2024-09-26 12:13:20|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|0
1727352810000|2024-09-26 12:13:30|12202.53|12202.53|12201.5|12201.5|12202.53|12202.53|12201.5|12201.5|0
1727352870000|2024-09-26 12:14:30|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|0
1727352890000|2024-09-26 12:14:50|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|0
1727352910000|2024-09-26 12:15:10|12196.34|12196.34|12189.8|12189.8|12196.34|12196.34|12189.8|12189.8|0
1727352960000|2024-09-26 12:16:00|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|0
1727352980000|2024-09-26 12:16:20|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|0
1727352990000|2024-09-26 12:16:30|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|0
1727353030000|2024-09-26 12:17:10|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|0
1727353040000|2024-09-26 12:17:20|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|0
1727353130000|2024-09-26 12:18:50|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|0
1727353140000|2024-09-26 12:19:00|12175.87|12175.87|12174.01|12174.01|12175.87|12175.87|12174.01|12174.01|0
1727353170000|2024-09-26 12:19:30|12172.97|12172.97|12171.94|12171.94|12172.97|12172.97|12171.94|12171.94|0
1727353230000|2024-09-26 12:20:30|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|0
1727353260000|2024-09-26 12:21:00|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|0
1727353280000|2024-09-26 12:21:20|12175.51|12175.51|12176.54|12176.54|12176.54|12176.54|12175.51|12175.51|0
1727353310000|2024-09-26 12:21:50|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|0
1727353350000|2024-09-26 12:22:30|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|0
1727353360000|2024-09-26 12:22:40|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|0
1727353390000|2024-09-26 12:23:10|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|0
1727353490000|2024-09-26 12:24:50|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|0
1727353510000|2024-09-26 12:25:10|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|0
1727353550000|2024-09-26 12:25:50|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|0
1727353570000|2024-09-26 12:26:10|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|0
1727353580000|2024-09-26 12:26:20|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|0
1727353610000|2024-09-26 12:26:50|12172.38|12172.38|12176.11|12176.11|12176.11|12176.11|12172.38|12172.38|0
1727353670000|2024-09-26 12:27:50|12179.83|12179.83|12181.69|12181.69|12181.69|12181.69|12179.83|12179.83|0
1727353690000|2024-09-26 12:28:10|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|0
1727353750000|2024-09-26 12:29:10|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|0
1727353760000|2024-09-26 12:29:20|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|0
1727353770000|2024-09-26 12:29:30|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|0
1727353780000|2024-09-26 12:29:40|12185.05|12185.05|12186.55|12186.55|12186.55|12186.55|12185.05|12185.05|0
1727353790000|2024-09-26 12:29:50|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|0
1727353810000|2024-09-26 12:30:10|12183.54|12183.54|12186.55|12186.55|12186.55|12186.55|12183.54|12183.54|0
1727353880000|2024-09-26 12:31:20|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|0
1727354050000|2024-09-26 12:34:10|12171.61|12171.61|12161.81|12161.81|12171.61|12171.61|12161.81|12161.81|0
1727354060000|2024-09-26 12:34:20|12159.74|12159.74|12156.73|12156.73|12159.74|12159.74|12156.73|12156.73|0
1727354070000|2024-09-26 12:34:30|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1727354150000|2024-09-26 12:35:50|12150.45|12150.45|12147.18|12147.18|12150.45|12150.45|12147.18|12147.18|0
1727354160000|2024-09-26 12:36:00|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|0
1727354210000|2024-09-26 12:36:50|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|0
1727354220000|2024-09-26 12:37:00|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|0
1727354250000|2024-09-26 12:37:30|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|0
1727354270000|2024-09-26 12:37:50|12166.89|12166.89|12170.16|12170.16|12170.16|12170.16|12166.89|12166.89|0
1727354280000|2024-09-26 12:38:00|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|0
1727354300000|2024-09-26 12:38:20|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|0
1727354340000|2024-09-26 12:39:00|12167.93|12167.93|12164.66|12164.66|12167.93|12167.93|12164.66|12164.66|0
1727354360000|2024-09-26 12:39:20|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|0
1727354380000|2024-09-26 12:39:40|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|0
1727354390000|2024-09-26 12:39:50|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1727354430000|2024-09-26 12:40:30|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|0
1727354480000|2024-09-26 12:41:20|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1727354500000|2024-09-26 12:41:40|12166.52|12166.52|12169.79|12169.79|12169.79|12169.79|12166.52|12166.52|0
1727354510000|2024-09-26 12:41:50|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|0
1727354530000|2024-09-26 12:42:10|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|0
1727354610000|2024-09-26 12:43:30|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|0
1727354650000|2024-09-26 12:44:10|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|0
1727354740000|2024-09-26 12:45:40|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|0
1727354750000|2024-09-26 12:45:50|12167.72|12167.72|12169.23|12169.23|12169.23|12169.23|12167.72|12167.72|0
1727354760000|2024-09-26 12:46:00|12170.74|12170.74|12174.46|12174.46|12174.46|12174.46|12170.74|12170.74|0
1727354770000|2024-09-26 12:46:10|12175.97|12175.97|12177.47|12177.47|12178.98|12178.98|12175.61|12175.61|0
1727354780000|2024-09-26 12:46:20|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|0
1727354790000|2024-09-26 12:46:30|12182.25|12182.25|12188.78|12188.78|12188.78|12188.78|12182.25|12182.25|0
1727354830000|2024-09-26 12:47:10|12191.88|12191.88|12188.87|12188.87|12191.88|12191.88|12188.87|12188.87|0
1727354840000|2024-09-26 12:47:20|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|0
1727354850000|2024-09-26 12:47:30|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|0
1727354860000|2024-09-26 12:47:40|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|0
1727354890000|2024-09-26 12:48:10|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|0
1727354910000|2024-09-26 12:48:30|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|0
1727354960000|2024-09-26 12:49:20|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|0
1727354970000|2024-09-26 12:49:30|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|0
1727355000000|2024-09-26 12:50:00|12187.46|12187.46|12184.19|12184.19|12187.46|12187.46|12184.19|12184.19|0
1727355010000|2024-09-26 12:50:10|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|0
1727355140000|2024-09-26 12:52:20|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|0
1727355340000|2024-09-26 12:55:40|12185.34|12185.34|12194.98|12194.98|12194.98|12194.98|12185.34|12185.34|0
1727355480000|2024-09-26 12:58:00|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|0
1727355490000|2024-09-26 12:58:10|12194.98|12194.98|12193.47|12193.47|12194.98|12194.98|12193.47|12193.47|0
1727355500000|2024-09-26 12:58:20|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|0
1727355510000|2024-09-26 12:58:30|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|0
1727355520000|2024-09-26 12:58:40|12180.77|12180.77|12179.26|12179.26|12180.77|12180.77|12179.26|12179.26|0
1727355550000|2024-09-26 12:59:10|12177.4|12177.4|12179.26|12179.26|12179.26|12179.26|12177.4|12177.4|0
1727355560000|2024-09-26 12:59:20|12176|12176|12172.73|12172.73|12176|12176|12172.73|12172.73|0
1727355590000|2024-09-26 12:59:50|12176|12176|12176|12176|12176|12176|12176|12176|0
1727355630000|2024-09-26 13:00:30|12177.5|12177.5|12184.04|12184.04|12184.04|12184.04|12177.5|12177.5|0
1727355670000|2024-09-26 13:01:10|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|0
1727355730000|2024-09-26 13:02:10|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|0
1727355740000|2024-09-26 13:02:20|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|0
1727355760000|2024-09-26 13:02:40|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|0
1727355770000|2024-09-26 13:02:50|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|0
1727355780000|2024-09-26 13:03:00|12175.64|12175.64|12174.13|12174.13|12175.64|12175.64|12174.13|12174.13|0
1727355790000|2024-09-26 13:03:10|12170.86|12170.86|12167.6|12167.6|12170.86|12170.86|12167.6|12167.6|0
1727355810000|2024-09-26 13:03:30|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|0
1727355850000|2024-09-26 13:04:10|12162.82|12162.82|12155.15|12155.15|12162.82|12162.82|12155.15|12155.15|0
1727355860000|2024-09-26 13:04:20|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|0
1727355880000|2024-09-26 13:04:40|12144.31|12144.31|12137.77|12137.77|12144.31|12144.31|12137.77|12137.77|0
1727355890000|2024-09-26 13:04:50|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|0
1727355900000|2024-09-26 13:05:00|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|0
1727355910000|2024-09-26 13:05:10|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|0
1727355920000|2024-09-26 13:05:20|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|0
1727356000000|2024-09-26 13:06:40|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|0
1727356030000|2024-09-26 13:07:10|12131.77|12131.77|12129.7|12129.7|12131.77|12131.77|12127.64|12127.64|0
1727356060000|2024-09-26 13:07:40|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|0
1727356160000|2024-09-26 13:09:20|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|0
1727356180000|2024-09-26 13:09:40|12127.28|12127.28|12123.56|12123.56|12127.28|12127.28|12123.56|12123.56|0
1727356190000|2024-09-26 13:09:50|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|0
1727356210000|2024-09-26 13:10:10|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|0
1727356220000|2024-09-26 13:10:20|12121.38|12121.38|12108.3|12108.3|12121.38|12121.38|12108.3|12108.3|0
1727356230000|2024-09-26 13:10:30|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|0
1727356240000|2024-09-26 13:10:40|12102.02|12102.02|12096.89|12096.89|12102.02|12102.02|12096.89|12096.89|0
1727356260000|2024-09-26 13:11:00|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|0
1727356290000|2024-09-26 13:11:30|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|0
1727356300000|2024-09-26 13:11:40|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|0
1727356310000|2024-09-26 13:11:50|12093.52|12093.52|12093.07|12093.07|12096.79|12096.79|12093.07|12093.07|0
1727356350000|2024-09-26 13:12:30|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|0
1727356380000|2024-09-26 13:13:00|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1727356390000|2024-09-26 13:13:10|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12089.6|12089.6|0
1727356400000|2024-09-26 13:13:20|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|0
1727356450000|2024-09-26 13:14:10|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|0
1727356480000|2024-09-26 13:14:40|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|0
1727356520000|2024-09-26 13:15:20|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|0
1727356540000|2024-09-26 13:15:40|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|0
1727356550000|2024-09-26 13:15:50|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|0
1727356570000|2024-09-26 13:16:10|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|0
1727356580000|2024-09-26 13:16:20|12076.24|12076.24|12073.14|12073.14|12076.24|12076.24|12073.14|12073.14|0
1727356610000|2024-09-26 13:16:50|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|0
1727356620000|2024-09-26 13:17:00|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|0
1727356640000|2024-09-26 13:17:20|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|0
1727356740000|2024-09-26 13:19:00|12061.95|12061.95|12058.68|12058.68|12061.95|12061.95|12058.68|12058.68|0
1727356750000|2024-09-26 13:19:10|12056.82|12056.82|12054.96|12054.96|12056.82|12056.82|12054.96|12054.96|0
1727356760000|2024-09-26 13:19:20|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|0
1727356790000|2024-09-26 13:19:50|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|0
1727356800000|2024-09-26 13:20:00|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|0
1727356830000|2024-09-26 13:20:30|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|0
1727356870000|2024-09-26 13:21:10|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|0
1727356880000|2024-09-26 13:21:20|12048.88|12048.88|12044.36|12044.36|12048.88|12048.88|12041.09|12041.09|0
1727356910000|2024-09-26 13:21:50|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1727356920000|2024-09-26 13:22:00|12040.23|12040.23|12041.74|12041.74|12041.74|12041.74|12040.23|12040.23|0
1727356940000|2024-09-26 13:22:20|12038.01|12038.01|12036.15|12036.15|12038.01|12038.01|12036.15|12036.15|0
1727356960000|2024-09-26 13:22:40|12039.87|12039.87|12042.97|12042.97|12042.97|12042.97|12039.87|12039.87|0
1727356970000|2024-09-26 13:22:50|12041.47|12041.47|12044.83|12044.83|12044.83|12044.83|12041.47|12041.47|0
1727356990000|2024-09-26 13:23:10|12042.97|12042.97|12052.78|12052.78|12052.78|12052.78|12042.97|12042.97|0
1727357070000|2024-09-26 13:24:30|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|0
1727357080000|2024-09-26 13:24:40|12049.68|12049.68|12046.59|12046.59|12049.68|12049.68|12046.59|12046.59|0
1727357100000|2024-09-26 13:25:00|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|0
1727357120000|2024-09-26 13:25:20|12041.45|12041.45|12038.19|12038.19|12041.45|12041.45|12038.19|12038.19|0
1727357130000|2024-09-26 13:25:30|12036.12|12036.12|12034.06|12034.06|12036.12|12036.12|12034.06|12034.06|0
1727357140000|2024-09-26 13:25:40|12035.56|12035.56|12037.63|12037.63|12037.63|12037.63|12034.53|12034.53|0
1727357160000|2024-09-26 13:26:00|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|0
1727357170000|2024-09-26 13:26:10|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|0
1727357260000|2024-09-26 13:27:40|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|0
1727357280000|2024-09-26 13:28:00|12043.89|12043.89|12053.7|12053.7|12053.7|12053.7|12043.89|12043.89|0
1727357290000|2024-09-26 13:28:10|12049.97|12049.97|12046.7|12046.7|12049.97|12049.97|12046.7|12046.7|0
1727357370000|2024-09-26 13:29:30|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|0
1727357390000|2024-09-26 13:29:50|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|0
1727357400000|2024-09-26 13:30:00|12054.75|12054.75|12071.82|12071.82|12073.89|12073.89|12048.21|12048.21|0
1727357410000|2024-09-26 13:30:10|12073.69|12073.69|12066.32|12066.32|12074.72|12074.72|12063.05|12063.05|0
1727357420000|2024-09-26 13:30:20|12063.05|12063.05|12053.24|12053.24|12063.05|12063.05|12053.24|12053.24|0
1727357430000|2024-09-26 13:30:30|12059.78|12059.78|12056.51|12056.51|12059.78|12059.78|12056.51|12056.51|0
1727357440000|2024-09-26 13:30:40|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|0
1727357470000|2024-09-26 13:31:10|12049.41|12049.41|12055.95|12055.95|12055.95|12055.95|12049.41|12049.41|0
1727357480000|2024-09-26 13:31:20|12057.46|12057.46|12054.19|12054.19|12057.46|12057.46|12054.19|12054.19|0
1727357490000|2024-09-26 13:31:30|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|0
1727357510000|2024-09-26 13:31:50|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|0
1727357520000|2024-09-26 13:32:00|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|0
1727357550000|2024-09-26 13:32:30|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|0
1727357570000|2024-09-26 13:32:50|12020.01|12020.01|12006.93|12006.93|12020.01|12020.01|12006.93|12006.93|0
1727357580000|2024-09-26 13:33:00|12013.47|12013.47|12014.72|12014.72|12015.77|12015.77|12009.75|12009.75|0
1727357630000|2024-09-26 13:33:50|12011|12011|12009.49|12009.49|12012.86|12012.86|12009.49|12009.49|0
1727357640000|2024-09-26 13:34:00|12011|12011|12011|12011|12011|12011|12011|12011|0
1727357650000|2024-09-26 13:34:10|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|0
1727357660000|2024-09-26 13:34:20|12015.77|12015.77|12017.28|12017.28|12017.28|12017.28|12015.77|12015.77|0
1727357670000|2024-09-26 13:34:30|12004.2|12004.2|12007.47|12007.47|12007.47|12007.47|12004.2|12004.2|0
1727357680000|2024-09-26 13:34:40|12005.96|12005.96|12007.83|12007.83|12007.83|12007.83|12005.96|12005.96|0
1727357690000|2024-09-26 13:34:50|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|0
1727357700000|2024-09-26 13:35:00|11996.61|11996.61|11999.88|11999.88|11999.88|11999.88|11993.34|11993.34|0
1727357710000|2024-09-26 13:35:10|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|0
1727357720000|2024-09-26 13:35:20|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|0
1727357740000|2024-09-26 13:35:40|12002|12002|12000.49|12000.49|12002|12002|12000.49|12000.49|0
1727357750000|2024-09-26 13:35:50|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|0
1727357760000|2024-09-26 13:36:00|11997.22|11997.22|11998.26|11998.26|11998.26|11998.26|11997.22|11997.22|0
1727357770000|2024-09-26 13:36:10|12001.53|12001.53|11998.26|11998.26|12001.53|12001.53|11998.26|11998.26|0
1727357780000|2024-09-26 13:36:20|12000.12|12000.12|11996.85|11996.85|12003.39|12003.39|11996.85|11996.85|0
1727357790000|2024-09-26 13:36:30|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|0
1727357800000|2024-09-26 13:36:40|11997.2|11997.2|11999.07|11999.07|11999.07|11999.07|11997.2|11997.2|0
1727357830000|2024-09-26 13:37:10|11997.56|11997.56|11994.29|11994.29|11997.56|11997.56|11994.29|11994.29|0
1727357840000|2024-09-26 13:37:20|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|0
1727357870000|2024-09-26 13:37:50|11994.29|11994.29|11992.43|11992.43|11994.29|11994.29|11992.43|11992.43|0
1727357880000|2024-09-26 13:38:00|11995.53|11995.53|11990.37|11990.37|11995.53|11995.53|11990.37|11990.37|0
1727357930000|2024-09-26 13:38:50|11988.86|11988.86|11987.35|11987.35|11988.86|11988.86|11987.35|11987.35|0
1727357940000|2024-09-26 13:39:00|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|0
1727357960000|2024-09-26 13:39:20|11969.24|11969.24|11962.66|11962.66|11969.24|11969.24|11962.66|11962.66|0
1727357970000|2024-09-26 13:39:30|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|0
1727357980000|2024-09-26 13:39:40|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|0
1727358000000|2024-09-26 13:40:00|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|0
1727358010000|2024-09-26 13:40:10|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|0
1727358040000|2024-09-26 13:40:40|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|0
1727358050000|2024-09-26 13:40:50|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|0
1727358060000|2024-09-26 13:41:00|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|0
1727358070000|2024-09-26 13:41:10|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|0
1727358080000|2024-09-26 13:41:20|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|0
1727358090000|2024-09-26 13:41:30|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|0
1727358120000|2024-09-26 13:42:00|11946.81|11946.81|11962.72|11962.72|11969.26|11969.26|11946.81|11946.81|0
1727358140000|2024-09-26 13:42:20|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|0
1727358170000|2024-09-26 13:42:50|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|0
1727358190000|2024-09-26 13:43:10|11965.74|11965.74|11967.24|11967.24|11967.24|11967.24|11965.74|11965.74|0
1727358240000|2024-09-26 13:44:00|11950.9|11950.9|11954.17|11954.17|11954.17|11954.17|11950.9|11950.9|0
1727358250000|2024-09-26 13:44:10|11960.7|11960.7|11954.17|11954.17|11960.7|11960.7|11954.17|11954.17|0
1727358260000|2024-09-26 13:44:20|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|0
1727358290000|2024-09-26 13:44:50|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|0
1727358320000|2024-09-26 13:45:20|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|0
1727358350000|2024-09-26 13:45:50|11973.61|11973.61|11970.34|11970.34|11973.61|11973.61|11970.34|11970.34|0
1727358360000|2024-09-26 13:46:00|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|0
1727358380000|2024-09-26 13:46:20|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|0
1727358390000|2024-09-26 13:46:30|11977.44|11977.44|11963.9|11963.9|11977.44|11977.44|11963.9|11963.9|0
1727358400000|2024-09-26 13:46:40|11957.37|11957.37|11955.5|11955.5|11957.37|11957.37|11955.5|11955.5|0
1727358410000|2024-09-26 13:46:50|11953.64|11953.64|11955.5|11955.5|11955.5|11955.5|11953.64|11953.64|0
1727358420000|2024-09-26 13:47:00|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|0
1727358430000|2024-09-26 13:47:10|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1727358470000|2024-09-26 13:47:50|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|0
1727358480000|2024-09-26 13:48:00|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|0
1727358500000|2024-09-26 13:48:20|11947.1|11947.1|11948.97|11948.97|11948.97|11948.97|11947.1|11947.1|0
1727358520000|2024-09-26 13:48:40|11946.9|11946.9|11944.84|11944.84|11946.9|11946.9|11944.84|11944.84|0
1727358530000|2024-09-26 13:48:50|11942.97|11942.97|11945.04|11945.04|11945.04|11945.04|11941.11|11941.11|0
1727358570000|2024-09-26 13:49:30|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|0
1727358590000|2024-09-26 13:49:50|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|0
1727358600000|2024-09-26 13:50:00|11933.25|11933.25|11927.67|11927.67|11933.25|11933.25|11927.67|11927.67|0
1727358620000|2024-09-26 13:50:20|11940.74|11940.74|11937.47|11937.47|11940.74|11940.74|11937.47|11937.47|0
1727358630000|2024-09-26 13:50:30|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|0
1727358650000|2024-09-26 13:50:50|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|0
1727358660000|2024-09-26 13:51:00|11930.89|11930.89|11929.39|11929.39|11930.89|11930.89|11929.39|11929.39|0
1727358700000|2024-09-26 13:51:40|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|0
1727358710000|2024-09-26 13:51:50|11932.66|11932.66|11942.46|11942.46|11942.46|11942.46|11932.66|11932.66|0
1727358720000|2024-09-26 13:52:00|11946.19|11946.19|11946.19|11946.19|11948.05|11948.05|11946.19|11946.19|0
1727358730000|2024-09-26 13:52:10|11942.92|11942.92|11933.11|11933.11|11942.92|11942.92|11933.11|11933.11|0
1727358750000|2024-09-26 13:52:30|11931.6|11931.6|11932.64|11932.64|11932.64|11932.64|11930.57|11930.57|0
1727358780000|2024-09-26 13:53:00|11939.18|11939.18|11932.64|11932.64|11939.18|11939.18|11932.64|11932.64|0
1727358790000|2024-09-26 13:53:10|11926.1|11926.1|11924.03|11924.03|11926.1|11926.1|11924.03|11924.03|0
1727358810000|2024-09-26 13:53:30|11920.31|11920.31|11922.17|11922.17|11922.17|11922.17|11920.31|11920.31|0
1727358820000|2024-09-26 13:53:40|11925.44|11925.44|11915.63|11915.63|11925.44|11925.44|11912.36|11912.36|0
1727358830000|2024-09-26 13:53:50|11912.62|11912.62|11914.13|11914.13|11914.13|11914.13|11912.62|11912.62|0
1727358870000|2024-09-26 13:54:30|11915.63|11915.63|11917.14|11917.14|11917.14|11917.14|11915.63|11915.63|0
1727358920000|2024-09-26 13:55:20|11915.28|11915.28|11933.13|11933.13|11933.13|11933.13|11915.28|11915.28|0
1727358940000|2024-09-26 13:55:40|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|0
1727358970000|2024-09-26 13:56:10|11940.12|11940.12|11936.85|11936.85|11940.12|11940.12|11936.85|11936.85|0
1727358990000|2024-09-26 13:56:30|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|0
1727359010000|2024-09-26 13:56:50|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|0
1727359020000|2024-09-26 13:57:00|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|0
1727359030000|2024-09-26 13:57:10|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|0
1727359050000|2024-09-26 13:57:30|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|0
1727359060000|2024-09-26 13:57:40|11947.69|11947.69|11949.55|11949.55|11949.55|11949.55|11947.69|11947.69|0
1727359070000|2024-09-26 13:57:50|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|0
1727359080000|2024-09-26 13:58:00|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|0
1727359090000|2024-09-26 13:58:10|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|0
1727359100000|2024-09-26 13:58:20|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|0
1727359130000|2024-09-26 13:58:50|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|0
1727359180000|2024-09-26 13:59:40|11953.03|11953.03|11956.3|11956.3|11956.3|11956.3|11953.03|11953.03|0
1727359190000|2024-09-26 13:59:50|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|0
1727359210000|2024-09-26 14:00:10|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|0
1727359220000|2024-09-26 14:00:20|11964.7|11964.7|11965.73|11965.73|11965.73|11965.73|11964.7|11964.7|0
1727359230000|2024-09-26 14:00:30|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1727359240000|2024-09-26 14:00:40|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|0
1727359250000|2024-09-26 14:00:50|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1727359260000|2024-09-26 14:01:00|11973.52|11973.52|11970.25|11970.25|11973.52|11973.52|11970.25|11970.25|0
1727359280000|2024-09-26 14:01:20|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|0
1727359290000|2024-09-26 14:01:30|11980.91|11980.91|11985.55|11985.55|11992.08|11992.08|11980.91|11980.91|0
1727359320000|2024-09-26 14:02:00|11984.04|11984.04|11979.44|11979.44|11984.04|11984.04|11979.44|11979.44|0
1727359330000|2024-09-26 14:02:10|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|0
1727359360000|2024-09-26 14:02:40|11977.2|11977.2|11973.93|11973.93|11977.2|11977.2|11973.93|11973.93|0
1727359370000|2024-09-26 14:02:50|11970.92|11970.92|11961.11|11961.11|11970.92|11970.92|11961.11|11961.11|0
1727359380000|2024-09-26 14:03:00|11964.38|11964.38|11969.16|11969.16|11969.16|11969.16|11964.38|11964.38|0
1727359390000|2024-09-26 14:03:10|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|0
1727359410000|2024-09-26 14:03:30|11974.29|11974.29|11976.15|11976.15|11976.15|11976.15|11974.29|11974.29|0
1727359460000|2024-09-26 14:04:20|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|0
1727359470000|2024-09-26 14:04:30|11981.11|11981.11|11979.25|11979.25|11981.11|11981.11|11979.25|11979.25|0
1727359500000|2024-09-26 14:05:00|11961.04|11961.04|11958.97|11958.97|11961.04|11961.04|11958.97|11958.97|0
1727359520000|2024-09-26 14:05:20|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|0
1727359530000|2024-09-26 14:05:30|11962.34|11962.34|11975.42|11975.42|11975.42|11975.42|11962.34|11962.34|0
1727359570000|2024-09-26 14:06:10|11972.15|11972.15|11970.29|11970.29|11972.15|11972.15|11970.29|11970.29|0
1727359620000|2024-09-26 14:07:00|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|0
1727359650000|2024-09-26 14:07:30|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|0
1727359670000|2024-09-26 14:07:50|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|0
1727359680000|2024-09-26 14:08:00|11973.3|11973.3|11986.38|11986.38|11986.38|11986.38|11973.3|11973.3|0
1727359690000|2024-09-26 14:08:10|11988.24|11988.24|11988.24|11988.24|11991.51|11991.51|11981.7|11981.7|0
1727359730000|2024-09-26 14:08:50|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|0
1727359740000|2024-09-26 14:09:00|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|0
1727359770000|2024-09-26 14:09:30|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1727359780000|2024-09-26 14:09:40|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|0
1727359790000|2024-09-26 14:09:50|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|0
1727359810000|2024-09-26 14:10:10|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|0
1727359820000|2024-09-26 14:10:20|12003.4|12003.4|12004.91|12004.91|12013.21|12013.21|12000.13|12000.13|0
1727359840000|2024-09-26 14:10:40|12006.77|12006.77|12004.91|12004.91|12006.77|12006.77|12003.05|12003.05|0
1727359850000|2024-09-26 14:10:50|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|0
1727359870000|2024-09-26 14:11:10|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|0
1727359880000|2024-09-26 14:11:20|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|0
1727359890000|2024-09-26 14:11:30|12024.37|12024.37|12028.09|12028.09|12028.09|12028.09|12024.37|12024.37|0
1727359900000|2024-09-26 14:11:40|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|0
1727359920000|2024-09-26 14:12:00|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|0
1727359930000|2024-09-26 14:12:10|12018.28|12018.28|12016.42|12016.42|12018.28|12018.28|12016.42|12016.42|0
1727359940000|2024-09-26 14:12:20|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|0
1727359990000|2024-09-26 14:13:10|12011.95|12011.95|12010.08|12010.08|12011.95|12011.95|12004.5|12004.5|0
1727360010000|2024-09-26 14:13:30|12011.95|12011.95|12021.85|12021.85|12021.85|12021.85|12011.95|12011.95|0
1727360020000|2024-09-26 14:13:40|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|0
1727360060000|2024-09-26 14:14:20|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|0
1727360090000|2024-09-26 14:14:50|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|0
1727360140000|2024-09-26 14:15:40|12025.32|12025.32|12026.83|12026.83|12026.83|12026.83|12025.32|12025.32|0
1727360160000|2024-09-26 14:16:00|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|0
1727360200000|2024-09-26 14:16:40|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1727360210000|2024-09-26 14:16:50|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|0
1727360220000|2024-09-26 14:17:00|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|0
1727360230000|2024-09-26 14:17:10|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|0
1727360270000|2024-09-26 14:17:50|12018.23|12018.23|12021.5|12021.5|12021.5|12021.5|12018.23|12018.23|0
1727360330000|2024-09-26 14:18:50|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|0
1727360340000|2024-09-26 14:19:00|12025.23|12025.23|12021.96|12021.96|12025.23|12025.23|12021.96|12021.96|0
1727360400000|2024-09-26 14:20:00|12012.15|12012.15|12006.56|12006.56|12012.15|12012.15|12006.56|12006.56|0
1727360410000|2024-09-26 14:20:10|12007.6|12007.6|12006.56|12006.56|12007.6|12007.6|12006.56|12006.56|0
1727360430000|2024-09-26 14:20:30|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|0
1727360440000|2024-09-26 14:20:40|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|0
1727360460000|2024-09-26 14:21:00|12005.16|12005.16|12008.42|12008.42|12008.42|12008.42|12003.29|12003.29|0
1727360480000|2024-09-26 14:21:20|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1727360500000|2024-09-26 14:21:40|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|0
1727360560000|2024-09-26 14:22:40|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1727360570000|2024-09-26 14:22:50|12013.56|12013.56|12007.02|12007.02|12013.56|12013.56|12003.75|12003.75|0
1727360620000|2024-09-26 14:23:40|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|0
1727360630000|2024-09-26 14:23:50|11995.35|11995.35|11997.21|11997.21|11997.21|11997.21|11993.84|11993.84|0
1727360650000|2024-09-26 14:24:10|11995.35|11995.35|11990.57|11990.57|11995.35|11995.35|11990.57|11990.57|0
1727360660000|2024-09-26 14:24:20|11992.43|11992.43|11991.4|11991.4|11992.43|11992.43|11991.4|11991.4|0
1727360670000|2024-09-26 14:24:30|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|0
1727360680000|2024-09-26 14:24:40|11990.57|11990.57|11992.43|11992.43|11992.43|11992.43|11990.57|11990.57|0
1727360690000|2024-09-26 14:24:50|11998.97|11998.97|12000.48|12000.48|12000.48|12000.48|11998.97|11998.97|0
1727360700000|2024-09-26 14:25:00|12002.34|12002.34|12003.75|12003.75|12003.75|12003.75|11994.89|11994.89|0
1727360730000|2024-09-26 14:25:30|12007.02|12007.02|11997.21|11997.21|12007.02|12007.02|11997.21|11997.21|0
1727360750000|2024-09-26 14:25:50|11995.7|11995.7|11994.2|11994.2|11995.7|11995.7|11994.2|11994.2|0
1727360760000|2024-09-26 14:26:00|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1727360780000|2024-09-26 14:26:20|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|0
1727360790000|2024-09-26 14:26:30|11987.56|11987.56|11990.83|11990.83|11990.83|11990.83|11987.56|11987.56|0
1727360800000|2024-09-26 14:26:40|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1727360810000|2024-09-26 14:26:50|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|0
1727360820000|2024-09-26 14:27:00|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1727360850000|2024-09-26 14:27:30|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|0
1727360880000|2024-09-26 14:28:00|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1727360900000|2024-09-26 14:28:20|11991.66|11991.66|11971.59|11971.59|11991.66|11991.66|11970.18|11970.18|0
1727360920000|2024-09-26 14:28:40|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|0
1727360960000|2024-09-26 14:29:20|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|0
1727360970000|2024-09-26 14:29:30|11975.12|11975.12|11975.12|11975.12|11978.39|11978.39|11975.12|11975.12|0
1727361000000|2024-09-26 14:30:00|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|0
1727361050000|2024-09-26 14:30:50|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|0
1727361070000|2024-09-26 14:31:10|11973.35|11973.35|11972.32|11972.32|11973.35|11973.35|11970.46|11970.46|0
1727361150000|2024-09-26 14:32:30|11974.18|11974.18|11977.45|11977.45|11977.45|11977.45|11974.18|11974.18|0
1727361160000|2024-09-26 14:32:40|11980.72|11980.72|11982.58|11982.58|11982.58|11982.58|11980.72|11980.72|0
1727361190000|2024-09-26 14:33:10|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|0
1727361260000|2024-09-26 14:34:20|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|0
1727361280000|2024-09-26 14:34:40|11986.33|11986.33|11986.33|11986.33|11992.86|11992.86|11986.33|11986.33|0
1727361290000|2024-09-26 14:34:50|11992.86|11992.86|11986.33|11986.33|11992.86|11992.86|11986.33|11986.33|0
1727361300000|2024-09-26 14:35:00|11992.86|11992.86|11996.13|11996.13|11996.13|11996.13|11992.86|11992.86|0
1727361310000|2024-09-26 14:35:10|11999.4|11999.4|11994.93|11994.93|12005.94|12005.94|11992.86|11992.86|0
1727361320000|2024-09-26 14:35:20|12001.47|12001.47|11994.93|11994.93|12001.47|12001.47|11991.66|11991.66|0
1727361340000|2024-09-26 14:35:40|11991.66|11991.66|11992.69|11992.69|11993.72|11993.72|11991.66|11991.66|0
1727361350000|2024-09-26 14:35:50|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|0
1727361380000|2024-09-26 14:36:20|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|0
1727361390000|2024-09-26 14:36:30|11983.14|11983.14|11984.65|11984.65|11984.65|11984.65|11983.14|11983.14|0
1727361460000|2024-09-26 14:37:40|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|0
1727361540000|2024-09-26 14:39:00|11995.96|11995.96|11998.03|11998.03|11998.03|11998.03|11995.96|11995.96|0
1727361550000|2024-09-26 14:39:10|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|0
1727361580000|2024-09-26 14:39:40|12002.8|12002.8|12007.58|12007.58|12007.58|12007.58|12002.8|12002.8|0
1727361590000|2024-09-26 14:39:50|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|0
1727361610000|2024-09-26 14:40:10|12014.11|12014.11|12007.58|12007.58|12014.11|12014.11|12007.58|12007.58|0
1727361620000|2024-09-26 14:40:20|12010.85|12010.85|12011.88|12011.88|12011.88|12011.88|12010.85|12010.85|0
1727361670000|2024-09-26 14:41:10|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|0
1727361690000|2024-09-26 14:41:30|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|0
1727361700000|2024-09-26 14:41:40|12020.48|12020.48|12013.94|12013.94|12020.48|12020.48|12007.4|12007.4|0
1727361720000|2024-09-26 14:42:00|12017.67|12017.67|12015.8|12015.8|12017.67|12017.67|12015.8|12015.8|0
1727361730000|2024-09-26 14:42:10|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1727361770000|2024-09-26 14:42:50|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|0
1727361810000|2024-09-26 14:43:30|11999.46|11999.46|11996.19|11996.19|11999.46|11999.46|11989.65|11989.65|0
1727361870000|2024-09-26 14:44:30|11990.6|11990.6|11992.46|11992.46|11992.46|11992.46|11990.6|11990.6|0
1727361900000|2024-09-26 14:45:00|11993.97|11993.97|12002.01|12002.01|12002.01|12002.01|11993.97|11993.97|0
1727361920000|2024-09-26 14:45:20|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|0
1727361940000|2024-09-26 14:45:40|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|0
1727361980000|2024-09-26 14:46:20|12015.75|12015.75|12018.85|12018.85|12018.85|12018.85|12015.75|12015.75|0
1727362000000|2024-09-26 14:46:40|12022.11|12022.11|12022.11|12022.11|12022.11|12022.11|12018.85|12018.85|0
1727362010000|2024-09-26 14:46:50|12025.38|12025.38|12015.58|12015.58|12025.38|12025.38|12015.58|12015.58|0
1727362030000|2024-09-26 14:47:10|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|0
1727362040000|2024-09-26 14:47:20|12015.02|12015.02|12012.01|12012.01|12015.02|12015.02|12012.01|12012.01|0
1727362050000|2024-09-26 14:47:30|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|0
1727362060000|2024-09-26 14:47:40|12007.23|12007.23|12004.69|12004.69|12007.23|12007.23|12004.69|12004.69|0
1727362070000|2024-09-26 14:47:50|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|0
1727362080000|2024-09-26 14:48:00|12001.33|12001.33|11999.82|11999.82|12001.33|12001.33|11999.82|11999.82|0
1727362090000|2024-09-26 14:48:10|11998.31|11998.31|11997.28|11997.28|11998.31|11998.31|11997.28|11997.28|0
1727362120000|2024-09-26 14:48:40|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|0
1727362130000|2024-09-26 14:48:50|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|0
1727362160000|2024-09-26 14:49:20|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|0
1727362170000|2024-09-26 14:49:30|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|0
1727362180000|2024-09-26 14:49:40|12002.06|12002.06|12000.55|12000.55|12002.06|12002.06|12000.55|12000.55|0
1727362200000|2024-09-26 14:50:00|12002.41|12002.41|11998.97|11998.97|12008.78|12008.78|11995.7|11995.7|0
1727362250000|2024-09-26 14:50:50|12002.24|12002.24|11998.97|11998.97|12002.24|12002.24|11998.97|11998.97|0
1727362260000|2024-09-26 14:51:00|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|0
1727362310000|2024-09-26 14:51:50|11995.96|11995.96|11981.38|11981.38|11995.96|11995.96|11981.38|11981.38|0
1727362330000|2024-09-26 14:52:10|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|0
1727362380000|2024-09-26 14:53:00|11990.45|11990.45|11987.18|11987.18|11990.45|11990.45|11987.18|11987.18|0
1727362400000|2024-09-26 14:53:20|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|0
1727362510000|2024-09-26 14:55:10|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|0
1727362520000|2024-09-26 14:55:20|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|0
1727362560000|2024-09-26 14:56:00|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|0
1727362570000|2024-09-26 14:56:10|11983.36|11983.36|11981.49|11981.49|11983.36|11983.36|11981.49|11981.49|0
1727362580000|2024-09-26 14:56:20|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|0
1727362590000|2024-09-26 14:56:30|11988.49|11988.49|11985.22|11985.22|11988.49|11988.49|11985.22|11985.22|0
1727362670000|2024-09-26 14:57:50|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|0
1727362690000|2024-09-26 14:58:10|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|0
1727362730000|2024-09-26 14:58:50|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|0
1727362750000|2024-09-26 14:59:10|11978.58|11978.58|11981.85|11981.85|11981.85|11981.85|11975.31|11975.31|0
1727362790000|2024-09-26 14:59:50|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|0
1727362800000|2024-09-26 15:00:00|11983.71|11983.71|11983.54|11983.54|11983.71|11983.71|11980.44|11980.44|0
1727362810000|2024-09-26 15:00:10|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|0
1727362820000|2024-09-26 15:00:20|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|0
1727362840000|2024-09-26 15:00:40|11979.97|11979.97|11983.24|11983.24|11983.24|11983.24|11979.97|11979.97|0
1727362860000|2024-09-26 15:01:00|11988.01|11988.01|11991.28|11991.28|11991.28|11991.28|11988.01|11988.01|0
1727362870000|2024-09-26 15:01:10|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|0
1727362890000|2024-09-26 15:01:30|11991.28|11991.28|11988.01|11988.01|11991.28|11991.28|11988.01|11988.01|0
1727362920000|2024-09-26 15:02:00|11984.74|11984.74|11981.48|11981.48|11984.74|11984.74|11981.48|11981.48|0
1727362930000|2024-09-26 15:02:10|11978.21|11978.21|11968.4|11968.4|11978.21|11978.21|11968.4|11968.4|0
1727363000000|2024-09-26 15:03:20|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|0
1727363090000|2024-09-26 15:04:50|11964.83|11964.83|11972.87|11972.87|11972.87|11972.87|11964.83|11964.83|0
1727363110000|2024-09-26 15:05:10|11974.94|11974.94|11981.48|11981.48|11981.48|11981.48|11974.94|11974.94|0
1727363140000|2024-09-26 15:05:40|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|0
1727363160000|2024-09-26 15:06:00|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|0
1727363180000|2024-09-26 15:06:20|11979.61|11979.61|11982.88|11982.88|11982.88|11982.88|11979.61|11979.61|0
1727363200000|2024-09-26 15:06:40|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|0
1727363220000|2024-09-26 15:07:00|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1727363270000|2024-09-26 15:07:50|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|0
1727363280000|2024-09-26 15:08:00|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1727363290000|2024-09-26 15:08:10|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|0
1727363310000|2024-09-26 15:08:30|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|0
1727363340000|2024-09-26 15:09:00|11996.06|11996.06|11997.56|11997.56|11997.56|11997.56|11996.06|11996.06|0
1727363360000|2024-09-26 15:09:20|11995.7|11995.7|11996.53|11996.53|11996.53|11996.53|11994.67|11994.67|0
1727363390000|2024-09-26 15:09:50|11999.8|11999.8|11996.53|11996.53|11999.8|11999.8|11996.53|11996.53|0
1727363420000|2024-09-26 15:10:20|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|0
1727363430000|2024-09-26 15:10:30|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|0
1727363440000|2024-09-26 15:10:40|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|0
1727363470000|2024-09-26 15:11:10|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|0
1727363480000|2024-09-26 15:11:20|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|0
1727363500000|2024-09-26 15:11:40|12011.67|12011.67|12013.53|12013.53|12013.53|12013.53|12011.67|12011.67|0
1727363510000|2024-09-26 15:11:50|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|0
1727363520000|2024-09-26 15:12:00|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|0
1727363540000|2024-09-26 15:12:20|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|0
1727363550000|2024-09-26 15:12:30|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|0
1727363570000|2024-09-26 15:12:50|12017.93|12017.93|12020.47|12020.47|12027.01|12027.01|12017.93|12017.93|0
1727363580000|2024-09-26 15:13:00|12021.97|12021.97|12023.83|12023.83|12023.83|12023.83|12021.97|12021.97|0
1727363610000|2024-09-26 15:13:30|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|0
1727363630000|2024-09-26 15:13:50|12025.9|12025.9|12017.6|12017.6|12028.91|12028.91|12012.82|12012.82|0
1727363670000|2024-09-26 15:14:30|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1727363680000|2024-09-26 15:14:40|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|0
1727363690000|2024-09-26 15:14:50|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|0
1727363700000|2024-09-26 15:15:00|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12009.2|12009.2|0
1727363740000|2024-09-26 15:15:40|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|0
1727363750000|2024-09-26 15:15:50|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|0
1727363770000|2024-09-26 15:16:10|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|0
1727363780000|2024-09-26 15:16:20|12027.03|12027.03|12029.92|12029.92|12029.92|12029.92|12027.03|12027.03|0
1727363800000|2024-09-26 15:16:40|12033.19|12033.19|12035.06|12035.06|12035.06|12035.06|12033.19|12033.19|0
1727363820000|2024-09-26 15:17:00|12036.56|12036.56|12040.29|12040.29|12040.29|12040.29|12036.56|12036.56|0
1727363880000|2024-09-26 15:18:00|12043.55|12043.55|12045.06|12045.06|12045.06|12045.06|12043.55|12043.55|0
1727363890000|2024-09-26 15:18:10|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|0
1727363900000|2024-09-26 15:18:20|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|0
1727363930000|2024-09-26 15:18:50|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|0
1727363960000|2024-09-26 15:19:20|12050.77|12050.77|12047.5|12047.5|12050.77|12050.77|12047.5|12047.5|0
1727363970000|2024-09-26 15:19:30|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|0
1727363980000|2024-09-26 15:19:40|12047.5|12047.5|12049.56|12049.56|12049.56|12049.56|12047.5|12047.5|0
1727363990000|2024-09-26 15:19:50|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|0
1727364000000|2024-09-26 15:20:00|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|0
1727364030000|2024-09-26 15:20:30|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|0
1727364060000|2024-09-26 15:21:00|12052.53|12052.53|12045.99|12045.99|12052.53|12052.53|12045.99|12045.99|0
1727364080000|2024-09-26 15:21:20|12044.49|12044.49|12047.76|12047.76|12047.76|12047.76|12044.49|12044.49|0
1727364130000|2024-09-26 15:22:10|12051.03|12051.03|12047.76|12047.76|12051.03|12051.03|12047.76|12047.76|0
1727364140000|2024-09-26 15:22:20|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|0
1727364150000|2024-09-26 15:22:30|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|0
1727364180000|2024-09-26 15:23:00|12041.22|12041.22|12040.07|12040.07|12043.08|12043.08|12040.07|12040.07|0
1727364190000|2024-09-26 15:23:10|12046.61|12046.61|12042.86|12042.86|12046.61|12046.61|12041.83|12041.83|0
1727364200000|2024-09-26 15:23:20|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|0
1727364210000|2024-09-26 15:23:30|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|0
1727364240000|2024-09-26 15:24:00|12041.83|12041.83|12038.56|12038.56|12041.83|12041.83|12038.56|12038.56|0
1727364250000|2024-09-26 15:24:10|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|0
1727364260000|2024-09-26 15:24:20|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|0
1727364290000|2024-09-26 15:24:50|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|0
1727364310000|2024-09-26 15:25:10|12037.16|12037.16|12041.93|12041.93|12041.93|12041.93|12037.16|12037.16|0
1727364330000|2024-09-26 15:25:30|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|0
1727364340000|2024-09-26 15:25:40|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|0
1727364360000|2024-09-26 15:26:00|12037.46|12037.46|12034.19|12034.19|12037.46|12037.46|12034.19|12034.19|0
1727364370000|2024-09-26 15:26:10|12032.12|12032.12|12033.16|12033.16|12033.16|12033.16|12032.12|12032.12|0
1727364380000|2024-09-26 15:26:20|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|0
1727364390000|2024-09-26 15:26:30|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1727364420000|2024-09-26 15:27:00|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|0
1727364440000|2024-09-26 15:27:20|12039.24|12039.24|12032.7|12032.7|12039.24|12039.24|12032.7|12032.7|0
1727364450000|2024-09-26 15:27:30|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|0
1727364480000|2024-09-26 15:28:00|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|0
1727364500000|2024-09-26 15:28:20|12031.67|12031.67|12028.4|12028.4|12031.67|12031.67|12028.4|12028.4|0
1727364510000|2024-09-26 15:28:30|12025.13|12025.13|12028.4|12028.4|12028.4|12028.4|12025.13|12025.13|0
1727364520000|2024-09-26 15:28:40|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|0
1727364530000|2024-09-26 15:28:50|12018.59|12018.59|12016.73|12016.73|12021.86|12021.86|12014.87|12014.87|0
1727364540000|2024-09-26 15:29:00|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|0
1727364560000|2024-09-26 15:29:20|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|0
1727364570000|2024-09-26 15:29:30|12009.53|12009.53|12012.8|12012.8|12012.8|12012.8|12006.27|12006.27|0
1727364580000|2024-09-26 15:29:40|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|0
1727364590000|2024-09-26 15:29:50|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|0
1727421400000|2024-09-27 07:16:40|11963.57|11963.57|11966.84|11966.84|11966.84|11966.84|11963.57|11963.57|0
1727421410000|2024-09-27 07:16:50|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|0
1727421440000|2024-09-27 07:17:20|11968.61|11968.61|11970.11|11970.11|11970.11|11970.11|11968.61|11968.61|0
1727421450000|2024-09-27 07:17:30|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|0
1727421460000|2024-09-27 07:17:40|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|0
1727421520000|2024-09-27 07:18:40|11984.33|11984.33|11983.3|11983.3|11984.33|11984.33|11983.3|11983.3|0
1727421550000|2024-09-27 07:19:10|11984.8|11984.8|11986.31|11986.31|11986.31|11986.31|11984.8|11984.8|0
1727421570000|2024-09-27 07:19:30|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|0
1727421610000|2024-09-27 07:20:10|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1727421620000|2024-09-27 07:20:20|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|0
1727421630000|2024-09-27 07:20:30|11968.18|11968.18|11965.16|11965.16|11968.18|11968.18|11965.16|11965.16|0
1727421640000|2024-09-27 07:20:40|11959.58|11959.58|11957.51|11957.51|11959.58|11959.58|11957.51|11957.51|0
1727421670000|2024-09-27 07:21:10|11956.01|11956.01|11952.74|11952.74|11956.01|11956.01|11952.74|11952.74|0
1727421850000|2024-09-27 07:24:10|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|0
1727421910000|2024-09-27 07:25:10|11946.46|11946.46|11947.96|11947.96|11947.96|11947.96|11946.46|11946.46|0
1727421960000|2024-09-27 07:26:00|11941.94|11941.94|11946.46|11946.46|11946.46|11946.46|11941.94|11941.94|0
1727422000000|2024-09-27 07:26:40|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|0
1727422010000|2024-09-27 07:26:50|11937.86|11937.86|11939.37|11939.37|11939.37|11939.37|11937.86|11937.86|0
1727422020000|2024-09-27 07:27:00|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|0
1727422030000|2024-09-27 07:27:10|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|0
1727422040000|2024-09-27 07:27:20|11937.5|11937.5|11939.37|11939.37|11939.37|11939.37|11937.5|11937.5|0
1727422190000|2024-09-27 07:29:50|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|0
1727422200000|2024-09-27 07:30:00|11939.92|11939.92|11930.12|11930.12|11939.92|11939.92|11930.12|11930.12|0
1727422310000|2024-09-27 07:31:50|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|0
1727422320000|2024-09-27 07:32:00|11917.99|11917.99|11925.44|11925.44|11925.44|11925.44|11917.99|11917.99|0
1727422350000|2024-09-27 07:32:30|11921.72|11921.72|11917.99|11917.99|11921.72|11921.72|11917.99|11917.99|0
1727422360000|2024-09-27 07:32:40|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|0
1727422440000|2024-09-27 07:34:00|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|0
1727422450000|2024-09-27 07:34:10|11920.91|11920.91|11922.41|11922.41|11922.41|11922.41|11920.91|11920.91|0
1727422470000|2024-09-27 07:34:30|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|0
1727422510000|2024-09-27 07:35:10|11923.82|11923.82|11917.63|11917.63|11923.82|11923.82|11917.63|11917.63|0
1727422520000|2024-09-27 07:35:20|11916.12|11916.12|11917.63|11917.63|11917.63|11917.63|11916.12|11916.12|0
1727422550000|2024-09-27 07:35:50|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|0
1727422560000|2024-09-27 07:36:00|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|0
1727422610000|2024-09-27 07:36:50|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|0
1727422800000|2024-09-27 07:40:00|11901.86|11901.86|11902.8|11902.8|11902.8|11902.8|11899.79|11899.79|0
1727422920000|2024-09-27 07:42:00|11896.44|11896.44|11890.49|11890.49|11897.94|11897.94|11890.49|11890.49|0
1727422990000|2024-09-27 07:43:10|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|0
1727423010000|2024-09-27 07:43:30|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|0
1727423020000|2024-09-27 07:43:40|11903.17|11903.17|11906.18|11906.18|11906.18|11906.18|11903.17|11903.17|0
1727423070000|2024-09-27 07:44:30|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|0
1727423090000|2024-09-27 07:44:50|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|0
1727423180000|2024-09-27 07:46:20|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1727423200000|2024-09-27 07:46:40|11913.93|11913.93|11915.43|11915.43|11915.43|11915.43|11913.93|11913.93|0
1727423240000|2024-09-27 07:47:20|11919.16|11919.16|11921.02|11921.02|11921.02|11921.02|11919.16|11919.16|0
1727423250000|2024-09-27 07:47:30|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|0
1727423310000|2024-09-27 07:48:30|11911.71|11911.71|11904.97|11904.97|11911.71|11911.71|11904.97|11904.97|0
1727423340000|2024-09-27 07:49:00|11895.17|11895.17|11893.66|11893.66|11895.17|11895.17|11893.66|11893.66|0
1727423350000|2024-09-27 07:49:10|11890.65|11890.65|11894.37|11894.37|11894.37|11894.37|11890.65|11890.65|0
1727423360000|2024-09-27 07:49:20|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|0
1727423420000|2024-09-27 07:50:20|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|0
1727423580000|2024-09-27 07:53:00|11882.07|11882.07|11884.13|11884.13|11884.13|11884.13|11882.07|11882.07|0
1727424020000|2024-09-27 08:00:20|11878.97|11878.97|11872.31|11872.31|11878.97|11878.97|11872.31|11872.31|0
1727424030000|2024-09-27 08:00:30|11870.8|11870.8|11867.79|11867.79|11870.8|11870.8|11867.79|11867.79|0
1727424040000|2024-09-27 08:00:40|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|0
1727424170000|2024-09-27 08:02:50|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|0
1727424180000|2024-09-27 08:03:00|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|0
1727424200000|2024-09-27 08:03:20|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|0
1727424210000|2024-09-27 08:03:30|11866.03|11866.03|11871.16|11871.16|11871.16|11871.16|11866.03|11866.03|0
1727424230000|2024-09-27 08:03:50|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|0
1727424240000|2024-09-27 08:04:00|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1727424260000|2024-09-27 08:04:20|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|0
1727424310000|2024-09-27 08:05:10|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727424390000|2024-09-27 08:06:30|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|0
1727424400000|2024-09-27 08:06:40|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727424410000|2024-09-27 08:06:50|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|0
1727424430000|2024-09-27 08:07:10|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|0
1727424440000|2024-09-27 08:07:20|11896.39|11896.39|11897.89|11897.89|11897.89|11897.89|11896.39|11896.39|0
1727424450000|2024-09-27 08:07:30|11902.02|11902.02|11906.54|11906.54|11906.54|11906.54|11902.02|11902.02|0
1727424540000|2024-09-27 08:09:00|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|0
1727424560000|2024-09-27 08:09:20|11898.65|11898.65|11906.7|11906.7|11906.7|11906.7|11898.65|11898.65|0
1727424630000|2024-09-27 08:10:30|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|0
1727424940000|2024-09-27 08:15:40|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|0
1727424970000|2024-09-27 08:16:10|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|0
1727425020000|2024-09-27 08:17:00|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|0
1727425080000|2024-09-27 08:18:00|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|0
1727425090000|2024-09-27 08:18:10|11892.76|11892.76|11894.62|11894.62|11894.62|11894.62|11892.76|11892.76|0
1727425210000|2024-09-27 08:20:10|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|0
1727425330000|2024-09-27 08:22:10|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|0
1727425370000|2024-09-27 08:22:50|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|0
1727425440000|2024-09-27 08:24:00|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|0
1727425480000|2024-09-27 08:24:40|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|0
1727425520000|2024-09-27 08:25:20|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|0
1727425530000|2024-09-27 08:25:30|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|0
1727425540000|2024-09-27 08:25:40|11918.11|11918.11|11919.14|11919.14|11919.14|11919.14|11918.11|11918.11|0
1727425560000|2024-09-27 08:26:00|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|0
1727425570000|2024-09-27 08:26:10|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|0
1727425580000|2024-09-27 08:26:20|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|0
1727425640000|2024-09-27 08:27:20|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|0
1727425660000|2024-09-27 08:27:40|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|0
1727425710000|2024-09-27 08:28:30|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|0
1727334960000|2024-09-26 07:16:00|12011.4|12011.4|12015.92|12015.92|12015.92|12015.92|12011.4|12011.4|0
1727335010000|2024-09-26 07:16:50|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|0
1727335020000|2024-09-26 07:17:00|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|0
1727335030000|2024-09-26 07:17:10|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|0
1727335070000|2024-09-26 07:17:50|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|0
1727335210000|2024-09-26 07:20:10|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|0
1727335230000|2024-09-26 07:20:30|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|0
1727335260000|2024-09-26 07:21:00|12024.45|12024.45|12050.6|12050.6|12050.6|12050.6|12024.45|12024.45|0
1727335270000|2024-09-26 07:21:10|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|0
1727335320000|2024-09-26 07:22:00|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|12064.54|0
1727335380000|2024-09-26 07:23:00|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|0
1727335390000|2024-09-26 07:23:10|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|0
1727335480000|2024-09-26 07:24:40|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1727335490000|2024-09-26 07:24:50|12066.04|12066.04|12069.05|12069.05|12069.05|12069.05|12066.04|12066.04|0
1727335500000|2024-09-26 07:25:00|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|0
1727335530000|2024-09-26 07:25:30|12064.54|12064.54|12066.04|12066.04|12066.04|12066.04|12064.54|12064.54|0
1727335540000|2024-09-26 07:25:40|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1727335670000|2024-09-26 07:27:50|12064.02|12064.02|12061.01|12061.01|12064.02|12064.02|12061.01|12061.01|0
1727335690000|2024-09-26 07:28:10|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1727335740000|2024-09-26 07:29:00|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|0
1727335750000|2024-09-26 07:29:10|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|0
1727335790000|2024-09-26 07:29:50|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|0
1727335840000|2024-09-26 07:30:40|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|12044.41|0
1727335900000|2024-09-26 07:31:40|12041.39|12041.39|12036.88|12036.88|12041.39|12041.39|12036.88|12036.88|0
1727335910000|2024-09-26 07:31:50|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|12023.84|0
1727335990000|2024-09-26 07:33:10|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|11997.69|0
1727336030000|2024-09-26 07:33:50|11991.5|11991.5|11989.99|11989.99|11991.5|11991.5|11989.99|11989.99|0
1727336040000|2024-09-26 07:34:00|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|0
1727336050000|2024-09-26 07:34:10|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|0
1727336070000|2024-09-26 07:34:30|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1727336100000|2024-09-26 07:35:00|11996.88|11996.88|11993.62|11993.62|11996.88|11996.88|11993.62|11993.62|0
1727336140000|2024-09-26 07:35:40|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1727336150000|2024-09-26 07:35:50|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|0
1727336240000|2024-09-26 07:37:20|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|0
1727336330000|2024-09-26 07:38:50|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|0
1727336420000|2024-09-26 07:40:20|12019|12019|12019|12019|12019|12019|12019|12019|0
1727336430000|2024-09-26 07:40:30|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|12022.72|0
1727336480000|2024-09-26 07:41:20|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|0
1727336560000|2024-09-26 07:42:40|12026.29|12026.29|12027.32|12027.32|12027.32|12027.32|12026.29|12026.29|0
1727336570000|2024-09-26 07:42:50|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|12028.35|0
1727336630000|2024-09-26 07:43:50|12025.34|12025.34|12026.85|12026.85|12026.85|12026.85|12025.34|12025.34|0
1727336690000|2024-09-26 07:44:50|12028.35|12028.35|12037.66|12037.66|12037.66|12037.66|12028.35|12028.35|0
1727336700000|2024-09-26 07:45:00|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|0
1727336740000|2024-09-26 07:45:40|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|0
1727336840000|2024-09-26 07:47:20|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|12028.71|0
1727336880000|2024-09-26 07:48:00|12031.72|12031.72|12033.23|12033.23|12033.23|12033.23|12031.72|12031.72|0
1727336920000|2024-09-26 07:48:40|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1727337000000|2024-09-26 07:50:00|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|12037.27|0
1727337060000|2024-09-26 07:51:00|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|12035.77|0
1727337080000|2024-09-26 07:51:20|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1727337120000|2024-09-26 07:52:00|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|0
1727337130000|2024-09-26 07:52:10|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|12054.78|0
1727337150000|2024-09-26 07:52:30|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|12053.28|0
1727337180000|2024-09-26 07:53:00|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|0
1727337230000|2024-09-26 07:53:50|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|12048.73|0
1727337240000|2024-09-26 07:54:00|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|12050.79|0
1727337330000|2024-09-26 07:55:30|12054.51|12054.51|12052.65|12052.65|12054.51|12054.51|12052.65|12052.65|0
1727337420000|2024-09-26 07:57:00|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|0
1727337490000|2024-09-26 07:58:10|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|0
1727337640000|2024-09-26 08:00:40|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|0
1727337700000|2024-09-26 08:01:40|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|0
1727337710000|2024-09-26 08:01:50|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|12055.36|0
1727337740000|2024-09-26 08:02:20|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|12058.63|0
1727337790000|2024-09-26 08:03:10|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|0
1727337830000|2024-09-26 08:03:50|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|0
1727337850000|2024-09-26 08:04:10|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|0
1727337880000|2024-09-26 08:04:40|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|0
1727337950000|2024-09-26 08:05:50|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|12051.18|0
1727338030000|2024-09-26 08:07:10|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|12049.32|0
1727338040000|2024-09-26 08:07:20|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|12047.46|0
1727338120000|2024-09-26 08:08:40|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|0
1727338130000|2024-09-26 08:08:50|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|12047.1|0
1727338160000|2024-09-26 08:09:20|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|12043.83|0
1727338210000|2024-09-26 08:10:10|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|0
1727338220000|2024-09-26 08:10:20|12041.77|12041.77|12040.26|12040.26|12041.77|12041.77|12040.26|12040.26|0
1727338260000|2024-09-26 08:11:00|12038.4|12038.4|12042.13|12042.13|12042.13|12042.13|12038.4|12038.4|0
1727338280000|2024-09-26 08:11:20|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|0
1727338330000|2024-09-26 08:12:10|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|12036.9|0
1727338420000|2024-09-26 08:13:40|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|12033.17|0
1727338530000|2024-09-26 08:15:30|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|0
1727338690000|2024-09-26 08:18:10|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1727338780000|2024-09-26 08:19:40|12034.21|12034.21|12039.84|12039.84|12039.84|12039.84|12034.21|12034.21|0
1727338830000|2024-09-26 08:20:30|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|12041.9|0
1727338850000|2024-09-26 08:20:50|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|12048.44|0
1727338950000|2024-09-26 08:22:30|12050.3|12050.3|12052.17|12052.17|12052.17|12052.17|12050.3|12050.3|0
1727338980000|2024-09-26 08:23:00|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|0
1727339120000|2024-09-26 08:25:20|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|0
1727339130000|2024-09-26 08:25:30|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1727339210000|2024-09-26 08:26:50|12043.47|12043.47|12049.05|12049.05|12049.05|12049.05|12043.47|12043.47|0
1727339250000|2024-09-26 08:27:30|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1727339390000|2024-09-26 08:29:50|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|12048.6|0
1727339680000|2024-09-26 08:34:40|12050.1|12050.1|12053.37|12053.37|12053.37|12053.37|12050.1|12050.1|0
1727339800000|2024-09-26 08:36:40|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|0
1727339940000|2024-09-26 08:39:00|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|0
1727340010000|2024-09-26 08:40:10|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|12065.75|0
1727340100000|2024-09-26 08:41:40|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|12066.78|0
1727340140000|2024-09-26 08:42:20|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|12063.06|0
1727340150000|2024-09-26 08:42:30|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|12062.02|0
1727340230000|2024-09-26 08:43:50|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|12065.29|0
1727340440000|2024-09-26 08:47:20|12063.79|12063.79|12060.52|12060.52|12063.79|12063.79|12060.52|12060.52|0
1727340450000|2024-09-26 08:47:30|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|12057.25|0
1727340580000|2024-09-26 08:49:40|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|12053.98|0
1727340590000|2024-09-26 08:49:50|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|0
1727340630000|2024-09-26 08:50:30|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|0
1727340650000|2024-09-26 08:50:50|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|12052.57|0
1727340800000|2024-09-26 08:53:20|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|0
1727340920000|2024-09-26 08:55:20|12046.29|12046.29|12043.28|12043.28|12046.29|12046.29|12043.28|12043.28|0
1727341160000|2024-09-26 08:59:20|12044.79|12044.79|12047.8|12047.8|12047.8|12047.8|12044.79|12044.79|0
1727341270000|2024-09-26 09:01:10|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|12046.29|0
1727341290000|2024-09-26 09:01:30|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|0
1727341420000|2024-09-26 09:03:40|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|12041.16|0
1727341570000|2024-09-26 09:06:10|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|0
1727341910000|2024-09-26 09:11:50|12046.39|12046.39|12046.39|12046.39|12046.39|12046.39|12044.88|12044.88|0
1727341920000|2024-09-26 09:12:00|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|0
1727341940000|2024-09-26 09:12:20|12043.02|12043.02|12041.52|12041.52|12043.02|12043.02|12041.52|12041.52|0
1727341990000|2024-09-26 09:13:10|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|12039.65|0
1727342080000|2024-09-26 09:14:40|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|0
1727342110000|2024-09-26 09:15:10|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|12043.96|0
1727342140000|2024-09-26 09:15:40|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|12040.69|0
1727342300000|2024-09-26 09:18:20|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|12041.72|0
1727342360000|2024-09-26 09:19:20|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|0
1727342390000|2024-09-26 09:19:50|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|12038.19|0
1727342450000|2024-09-26 09:20:50|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|0
1727342460000|2024-09-26 09:21:00|12038.65|12038.65|12032.62|12032.62|12038.65|12038.65|12032.62|12032.62|0
1727342550000|2024-09-26 09:22:30|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|0
1727342790000|2024-09-26 09:26:30|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|0
1727342890000|2024-09-26 09:28:10|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|0
1727343170000|2024-09-26 09:32:50|12046|12046|12046|12046|12046|12046|12046|12046|0
1727343240000|2024-09-26 09:34:00|12052.54|12052.54|12057.06|12057.06|12057.06|12057.06|12052.54|12052.54|0
1727343380000|2024-09-26 09:36:20|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|0
1727343430000|2024-09-26 09:37:10|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|0
1727343550000|2024-09-26 09:39:10|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|0
1727343570000|2024-09-26 09:39:30|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|0
1727343580000|2024-09-26 09:39:40|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|0
1727343640000|2024-09-26 09:40:40|12060.43|12060.43|12068.21|12068.21|12068.21|12068.21|12060.43|12060.43|0
1727343650000|2024-09-26 09:40:50|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|0
1727343910000|2024-09-26 09:45:10|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727343940000|2024-09-26 09:45:40|12076.81|12076.81|12076.81|12076.81|12076.81|12076.81|12073.55|12073.55|0
1727344000000|2024-09-26 09:46:40|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727344050000|2024-09-26 09:47:30|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|0
1727344140000|2024-09-26 09:49:00|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1727344160000|2024-09-26 09:49:20|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|0
1727344260000|2024-09-26 09:51:00|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|0
1727344400000|2024-09-26 09:53:20|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|0
1727344440000|2024-09-26 09:54:00|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|0
1727344450000|2024-09-26 09:54:10|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|0
1727344550000|2024-09-26 09:55:50|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|12063.55|0
1727344580000|2024-09-26 09:56:20|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|0
1727344590000|2024-09-26 09:56:30|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|0
1727344620000|2024-09-26 09:57:00|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|0
1727344730000|2024-09-26 09:58:50|12069.54|12069.54|12065.82|12065.82|12069.54|12069.54|12065.82|12065.82|0
1727344820000|2024-09-26 10:00:20|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|0
1727344830000|2024-09-26 10:00:30|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|0
1727344860000|2024-09-26 10:01:00|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|0
1727344880000|2024-09-26 10:01:20|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|0
1727344900000|2024-09-26 10:01:40|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|0
1727344930000|2024-09-26 10:02:10|12073.12|12073.12|12071.25|12071.25|12073.12|12073.12|12071.25|12071.25|0
1727344960000|2024-09-26 10:02:40|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|12070.22|0
1727344980000|2024-09-26 10:03:00|12067.21|12067.21|12058.13|12058.13|12067.21|12067.21|12058.13|12058.13|0
1727345000000|2024-09-26 10:03:20|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|0
1727345100000|2024-09-26 10:05:00|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|12055.12|0
1727345290000|2024-09-26 10:08:10|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|0
1727345390000|2024-09-26 10:09:50|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|0
1727345460000|2024-09-26 10:11:00|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|0
1727345580000|2024-09-26 10:13:00|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|12043.25|0
1727345660000|2024-09-26 10:14:20|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|0
1727345700000|2024-09-26 10:15:00|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|0
1727346010000|2024-09-26 10:20:10|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|0
1727346040000|2024-09-26 10:20:40|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|12043.61|0
1727346240000|2024-09-26 10:24:00|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|12045.47|0
1727346270000|2024-09-26 10:24:30|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|12047.33|0
1727346290000|2024-09-26 10:24:50|12050.6|12050.6|12052.67|12052.67|12052.67|12052.67|12050.6|12050.6|0
1727346300000|2024-09-26 10:25:00|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|12054.53|0
1727346410000|2024-09-26 10:26:50|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|12058.25|0
1727346430000|2024-09-26 10:27:10|12059.76|12059.76|12061.62|12061.62|12061.62|12061.62|12059.76|12059.76|0
1727346440000|2024-09-26 10:27:20|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|12069.67|0
1727346460000|2024-09-26 10:27:40|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|0
1727346480000|2024-09-26 10:28:00|12069.67|12069.67|12072.94|12072.94|12072.94|12072.94|12069.67|12069.67|0
1727346540000|2024-09-26 10:29:00|12075|12075|12075|12075|12075|12075|12075|12075|0
1727346880000|2024-09-26 10:34:40|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|12073.14|0
1727346920000|2024-09-26 10:35:20|12069.87|12069.87|12066.6|12066.6|12069.87|12069.87|12066.6|12066.6|0
1727346950000|2024-09-26 10:35:50|12063.33|12063.33|12069.87|12069.87|12069.87|12069.87|12063.33|12063.33|0
1727346990000|2024-09-26 10:36:30|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|12079.68|0
1727347030000|2024-09-26 10:37:10|12080.71|12080.71|12078.64|12078.64|12080.71|12080.71|12078.64|12078.64|0
1727347050000|2024-09-26 10:37:30|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|0
1727347210000|2024-09-26 10:40:10|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|0
1727347730000|2024-09-26 10:48:50|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|0
1727347750000|2024-09-26 10:49:10|12077.35|12077.35|12075.85|12075.85|12078.86|12078.86|12075.85|12075.85|0
1727347800000|2024-09-26 10:50:00|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|0
1727348190000|2024-09-26 10:56:30|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|0
1727348310000|2024-09-26 10:58:30|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|12078.07|0
1727348320000|2024-09-26 10:58:40|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|0
1727348400000|2024-09-26 11:00:00|12089.64|12089.64|12094.68|12094.68|12099.19|12099.19|12089.64|12089.64|0
1727348420000|2024-09-26 11:00:20|12084.87|12084.87|12081.6|12081.6|12084.87|12084.87|12081.6|12081.6|0
1727348440000|2024-09-26 11:00:40|12085.32|12085.32|12086.83|12086.83|12086.83|12086.83|12085.32|12085.32|0
1727348460000|2024-09-26 11:01:00|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|12093.37|0
1727348500000|2024-09-26 11:01:40|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|12087.78|0
1727348550000|2024-09-26 11:02:30|12089.29|12089.29|12093.8|12093.8|12093.8|12093.8|12089.29|12089.29|0
1727348560000|2024-09-26 11:02:40|12097.07|12097.07|12093.8|12093.8|12097.07|12097.07|12093.8|12093.8|0
1727348670000|2024-09-26 11:04:30|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|0
1727348740000|2024-09-26 11:05:40|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1727348810000|2024-09-26 11:06:50|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|0
1727348820000|2024-09-26 11:07:00|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1727348910000|2024-09-26 11:08:30|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|12093.72|0
1727348940000|2024-09-26 11:09:00|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|0
1727348980000|2024-09-26 11:09:40|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|12097.09|0
1727349030000|2024-09-26 11:10:30|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|0
1727349090000|2024-09-26 11:11:30|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|0
1727349100000|2024-09-26 11:11:40|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|0
1727349120000|2024-09-26 11:12:00|12104.28|12104.28|12105.31|12105.31|12105.31|12105.31|12104.28|12104.28|0
1727349160000|2024-09-26 11:12:40|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1727349240000|2024-09-26 11:14:00|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|0
1727349270000|2024-09-26 11:14:30|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|0
1727349280000|2024-09-26 11:14:40|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1727349300000|2024-09-26 11:15:00|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|0
1727349320000|2024-09-26 11:15:20|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|0
1727349330000|2024-09-26 11:15:30|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|0
1727349350000|2024-09-26 11:15:50|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|0
1727349360000|2024-09-26 11:16:00|12131.34|12131.34|12132.37|12132.37|12132.37|12132.37|12131.34|12131.34|0
1727349370000|2024-09-26 11:16:10|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|12133.4|0
1727349390000|2024-09-26 11:16:30|12136.42|12136.42|12134.91|12134.91|12136.42|12136.42|12134.91|12134.91|0
1727349400000|2024-09-26 11:16:40|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1727349410000|2024-09-26 11:16:50|12136.97|12136.97|12139.04|12139.04|12139.04|12139.04|12136.97|12136.97|0
1727349420000|2024-09-26 11:17:00|12138.01|12138.01|12139.04|12139.04|12140.07|12140.07|12138.01|12138.01|0
1727349430000|2024-09-26 11:17:10|12140.07|12140.07|12142.14|12142.14|12142.14|12142.14|12140.07|12140.07|0
1727349450000|2024-09-26 11:17:30|12139.04|12139.04|12141.1|12141.1|12141.1|12141.1|12139.04|12139.04|0
1727349470000|2024-09-26 11:17:50|12143.17|12143.17|12145.23|12145.23|12145.23|12145.23|12143.17|12143.17|0
1727349500000|2024-09-26 11:18:20|12143.73|12143.73|12140.63|12140.63|12143.73|12143.73|12140.63|12140.63|0
1727349510000|2024-09-26 11:18:30|12138.57|12138.57|12137.53|12137.53|12138.57|12138.57|12137.53|12137.53|0
1727349520000|2024-09-26 11:18:40|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|0
1727349550000|2024-09-26 11:19:10|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1727349560000|2024-09-26 11:19:20|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|12136.5|0
1727349580000|2024-09-26 11:19:40|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|0
1727349610000|2024-09-26 11:20:10|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|0
1727349640000|2024-09-26 11:20:40|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1727349660000|2024-09-26 11:21:00|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|12135.09|0
1727349760000|2024-09-26 11:22:40|12131.82|12131.82|12124.83|12124.83|12131.82|12131.82|12124.83|12124.83|0
1727349770000|2024-09-26 11:22:50|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|0
1727349820000|2024-09-26 11:23:40|12129.96|12129.96|12132.03|12132.03|12132.03|12132.03|12129.96|12129.96|0
1727349850000|2024-09-26 11:24:10|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|0
1727349930000|2024-09-26 11:25:30|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|0
1727349960000|2024-09-26 11:26:00|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|0
1727350010000|2024-09-26 11:26:50|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|0
1727350050000|2024-09-26 11:27:30|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|0
1727350060000|2024-09-26 11:27:40|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1727350080000|2024-09-26 11:28:00|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|0
1727350160000|2024-09-26 11:29:20|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|0
1727350330000|2024-09-26 11:32:10|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|0
1727350410000|2024-09-26 11:33:30|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|0
1727350450000|2024-09-26 11:34:10|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|0
1727350460000|2024-09-26 11:34:20|12144.59|12144.59|12146.09|12146.09|12146.09|12146.09|12144.59|12144.59|0
1727350480000|2024-09-26 11:34:40|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1727350500000|2024-09-26 11:35:00|12151.26|12151.26|12150.22|12150.22|12151.26|12151.26|12150.22|12150.22|0
1727350510000|2024-09-26 11:35:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350520000|2024-09-26 11:35:20|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|0
1727350540000|2024-09-26 11:35:40|12154.27|12154.27|12156.33|12156.33|12156.33|12156.33|12154.27|12154.27|0
1727350550000|2024-09-26 11:35:50|12153.32|12153.32|12150.22|12150.22|12153.32|12153.32|12150.22|12150.22|0
1727350570000|2024-09-26 11:36:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350580000|2024-09-26 11:36:20|12152.76|12152.76|12159.3|12159.3|12159.3|12159.3|12152.76|12152.76|0
1727350600000|2024-09-26 11:36:40|12156.03|12156.03|12155|12155|12156.03|12156.03|12155|12155|0
1727350620000|2024-09-26 11:37:00|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1727350630000|2024-09-26 11:37:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1727350650000|2024-09-26 11:37:30|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|0
1727350660000|2024-09-26 11:37:40|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|0
1727350730000|2024-09-26 11:38:50|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|0
1727350760000|2024-09-26 11:39:20|12155|12155|12153.97|12153.97|12155|12155|12153.97|12153.97|0
1727350770000|2024-09-26 11:39:30|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|0
1727350800000|2024-09-26 11:40:00|12151.9|12151.9|12150.87|12150.87|12151.9|12151.9|12150.87|12150.87|0
1727350840000|2024-09-26 11:40:40|12152.73|12152.73|12150.87|12150.87|12152.73|12152.73|12150.87|12150.87|0
1727350860000|2024-09-26 11:41:00|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|0
1727350920000|2024-09-26 11:42:00|12149.11|12149.11|12153.23|12153.23|12153.23|12153.23|12149.11|12149.11|0
1727350950000|2024-09-26 11:42:30|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|12156.33|0
1727351000000|2024-09-26 11:43:20|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|0
1727351020000|2024-09-26 11:43:40|12155.77|12155.77|12157.84|12157.84|12157.84|12157.84|12155.77|12155.77|0
1727351080000|2024-09-26 11:44:40|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|0
1727351120000|2024-09-26 11:45:20|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|0
1727351140000|2024-09-26 11:45:40|12155.42|12155.42|12158.51|12158.51|12158.51|12158.51|12155.42|12155.42|0
1727351160000|2024-09-26 11:46:00|12161.78|12161.78|12173.1|12173.1|12173.1|12173.1|12161.78|12161.78|0
1727351170000|2024-09-26 11:46:10|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|0
1727351250000|2024-09-26 11:47:30|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|0
1727351300000|2024-09-26 11:48:20|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|12179.73|0
1727351360000|2024-09-26 11:49:20|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|12180.77|0
1727351400000|2024-09-26 11:50:00|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|0
1727351440000|2024-09-26 11:50:40|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|0
1727351460000|2024-09-26 11:51:00|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|12190.87|0
1727351470000|2024-09-26 11:51:10|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|12192.38|0
1727351490000|2024-09-26 11:51:30|12191.35|12191.35|12189.84|12189.84|12191.35|12191.35|12189.84|12189.84|0
1727351510000|2024-09-26 11:51:50|12190.87|12190.87|12192.94|12192.94|12192.94|12192.94|12190.87|12190.87|0
1727351530000|2024-09-26 11:52:10|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|12194.44|0
1727351590000|2024-09-26 11:53:10|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|0
1727351620000|2024-09-26 11:53:40|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|0
1727351660000|2024-09-26 11:54:20|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|0
1727351670000|2024-09-26 11:54:30|12196.21|12196.21|12198.07|12198.07|12198.07|12198.07|12196.21|12196.21|0
1727351680000|2024-09-26 11:54:40|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|12196.21|0
1727351690000|2024-09-26 11:54:50|12198.07|12198.07|12196.21|12196.21|12198.07|12198.07|12196.21|12196.21|0
1727351700000|2024-09-26 11:55:00|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|0
1727351710000|2024-09-26 11:55:10|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|0
1727351720000|2024-09-26 11:55:20|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|12194.7|0
1727351740000|2024-09-26 11:55:40|12193.2|12193.2|12188.42|12188.42|12193.2|12193.2|12188.42|12188.42|0
1727351790000|2024-09-26 11:56:30|12189.45|12189.45|12193.38|12193.38|12193.38|12193.38|12189.45|12189.45|0
1727351800000|2024-09-26 11:56:40|12191.52|12191.52|12189.45|12189.45|12191.52|12191.52|12188.42|12188.42|0
1727351830000|2024-09-26 11:57:10|12191.32|12191.32|12189.45|12189.45|12191.32|12191.32|12189.45|12189.45|0
1727351840000|2024-09-26 11:57:20|12191.32|12191.32|12191.32|12191.32|12191.32|12191.32|12189.45|12189.45|0
1727351850000|2024-09-26 11:57:30|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|0
1727351860000|2024-09-26 11:57:40|12191.32|12191.32|12189.45|12189.45|12191.32|12191.32|12189.45|12189.45|0
1727351900000|2024-09-26 11:58:20|12191.32|12191.32|12192.82|12192.82|12192.82|12192.82|12189.45|12189.45|0
1727351910000|2024-09-26 11:58:30|12190.96|12190.96|12192.82|12192.82|12192.82|12192.82|12190.96|12190.96|0
1727351920000|2024-09-26 11:58:40|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|0
1727351980000|2024-09-26 11:59:40|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|0
1727351990000|2024-09-26 11:59:50|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|12200.27|0
1727352000000|2024-09-26 12:00:00|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|12202.13|0
1727352010000|2024-09-26 12:00:10|12203.99|12203.99|12205.85|12205.85|12205.85|12205.85|12203.99|12203.99|0
1727352060000|2024-09-26 12:01:00|12207.72|12207.72|12205.85|12205.85|12207.72|12207.72|12205.85|12205.85|0
1727352140000|2024-09-26 12:02:20|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|0
1727352150000|2024-09-26 12:02:30|12204.45|12204.45|12202.38|12202.38|12204.45|12204.45|12201.35|12201.35|0
1727352160000|2024-09-26 12:02:40|12203.41|12203.41|12206.51|12206.51|12206.51|12206.51|12203.41|12203.41|0
1727352170000|2024-09-26 12:02:50|12207.54|12207.54|12198.86|12198.86|12207.54|12207.54|12198.86|12198.86|0
1727352180000|2024-09-26 12:03:00|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|12200.72|0
1727352190000|2024-09-26 12:03:10|12203.73|12203.73|12205.6|12205.6|12205.6|12205.6|12203.73|12203.73|0
1727352200000|2024-09-26 12:03:20|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|12207.66|0
1727352240000|2024-09-26 12:04:00|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|0
1727352270000|2024-09-26 12:04:30|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|0
1727352300000|2024-09-26 12:05:00|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|12209.17|0
1727352310000|2024-09-26 12:05:10|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|12211.23|0
1727352320000|2024-09-26 12:05:20|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|0
1727352340000|2024-09-26 12:05:40|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|12215.91|0
1727352350000|2024-09-26 12:05:50|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|12212.18|0
1727352400000|2024-09-26 12:06:40|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|12208.91|0
1727352480000|2024-09-26 12:08:00|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|0
1727352490000|2024-09-26 12:08:10|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|12206.38|0
1727352500000|2024-09-26 12:08:20|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|0
1727352520000|2024-09-26 12:08:40|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|0
1727352530000|2024-09-26 12:08:50|12202.06|12202.06|12201.02|12201.02|12202.06|12202.06|12201.02|12201.02|0
1727352550000|2024-09-26 12:09:10|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|0
1727352620000|2024-09-26 12:10:20|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|0
1727352680000|2024-09-26 12:11:20|12196.35|12196.35|12193.08|12193.08|12196.35|12196.35|12193.08|12193.08|0
1727352690000|2024-09-26 12:11:30|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|12196.35|0
1727352760000|2024-09-26 12:12:40|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|0
1727352770000|2024-09-26 12:12:50|12186.44|12186.44|12187.95|12187.95|12187.95|12187.95|12186.44|12186.44|0
1727352790000|2024-09-26 12:13:10|12194.49|12194.49|12197.76|12197.76|12197.76|12197.76|12194.49|12194.49|0
1727352800000|2024-09-26 12:13:20|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|0
1727352810000|2024-09-26 12:13:30|12202.53|12202.53|12201.5|12201.5|12202.53|12202.53|12201.5|12201.5|0
1727352870000|2024-09-26 12:14:30|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|0
1727352890000|2024-09-26 12:14:50|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|0
1727352910000|2024-09-26 12:15:10|12196.34|12196.34|12189.8|12189.8|12196.34|12196.34|12189.8|12189.8|0
1727352960000|2024-09-26 12:16:00|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|0
1727352980000|2024-09-26 12:16:20|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|0
1727352990000|2024-09-26 12:16:30|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|12185.7|0
1727353030000|2024-09-26 12:17:10|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|0
1727353040000|2024-09-26 12:17:20|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|0
1727353130000|2024-09-26 12:18:50|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|0
1727353140000|2024-09-26 12:19:00|12175.87|12175.87|12174.01|12174.01|12175.87|12175.87|12174.01|12174.01|0
1727353170000|2024-09-26 12:19:30|12172.97|12172.97|12171.94|12171.94|12172.97|12172.97|12171.94|12171.94|0
1727353230000|2024-09-26 12:20:30|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|12172.97|0
1727353260000|2024-09-26 12:21:00|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|0
1727353280000|2024-09-26 12:21:20|12175.51|12175.51|12176.54|12176.54|12176.54|12176.54|12175.51|12175.51|0
1727353310000|2024-09-26 12:21:50|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|0
1727353350000|2024-09-26 12:22:30|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|0
1727353360000|2024-09-26 12:22:40|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|0
1727353390000|2024-09-26 12:23:10|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|12185.15|0
1727353490000|2024-09-26 12:24:50|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|12183.28|0
1727353510000|2024-09-26 12:25:10|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|0
1727353550000|2024-09-26 12:25:50|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|12181.07|0
1727353570000|2024-09-26 12:26:10|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|0
1727353580000|2024-09-26 12:26:20|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|12174.45|0
1727353610000|2024-09-26 12:26:50|12172.38|12172.38|12176.11|12176.11|12176.11|12176.11|12172.38|12172.38|0
1727353670000|2024-09-26 12:27:50|12179.83|12179.83|12181.69|12181.69|12181.69|12181.69|12179.83|12179.83|0
1727353690000|2024-09-26 12:28:10|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|0
1727353750000|2024-09-26 12:29:10|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|0
1727353760000|2024-09-26 12:29:20|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|0
1727353770000|2024-09-26 12:29:30|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|0
1727353780000|2024-09-26 12:29:40|12185.05|12185.05|12186.55|12186.55|12186.55|12186.55|12185.05|12185.05|0
1727353790000|2024-09-26 12:29:50|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|12185.05|0
1727353810000|2024-09-26 12:30:10|12183.54|12183.54|12186.55|12186.55|12186.55|12186.55|12183.54|12183.54|0
1727353880000|2024-09-26 12:31:20|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|0
1727354050000|2024-09-26 12:34:10|12171.61|12171.61|12161.81|12161.81|12171.61|12171.61|12161.81|12161.81|0
1727354060000|2024-09-26 12:34:20|12159.74|12159.74|12156.73|12156.73|12159.74|12159.74|12156.73|12156.73|0
1727354070000|2024-09-26 12:34:30|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1727354150000|2024-09-26 12:35:50|12150.45|12150.45|12147.18|12147.18|12150.45|12150.45|12147.18|12147.18|0
1727354160000|2024-09-26 12:36:00|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|0
1727354210000|2024-09-26 12:36:50|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|12152.31|0
1727354220000|2024-09-26 12:37:00|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|0
1727354250000|2024-09-26 12:37:30|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|12163.63|0
1727354270000|2024-09-26 12:37:50|12166.89|12166.89|12170.16|12170.16|12170.16|12170.16|12166.89|12166.89|0
1727354280000|2024-09-26 12:38:00|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|0
1727354300000|2024-09-26 12:38:20|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|0
1727354340000|2024-09-26 12:39:00|12167.93|12167.93|12164.66|12164.66|12167.93|12167.93|12164.66|12164.66|0
1727354360000|2024-09-26 12:39:20|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|0
1727354380000|2024-09-26 12:39:40|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|0
1727354390000|2024-09-26 12:39:50|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1727354430000|2024-09-26 12:40:30|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|12171.55|0
1727354480000|2024-09-26 12:41:20|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1727354500000|2024-09-26 12:41:40|12166.52|12166.52|12169.79|12169.79|12169.79|12169.79|12166.52|12166.52|0
1727354510000|2024-09-26 12:41:50|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|0
1727354530000|2024-09-26 12:42:10|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|0
1727354610000|2024-09-26 12:43:30|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|0
1727354650000|2024-09-26 12:44:10|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|12162.95|0
1727354740000|2024-09-26 12:45:40|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|12164.46|0
1727354750000|2024-09-26 12:45:50|12167.72|12167.72|12169.23|12169.23|12169.23|12169.23|12167.72|12167.72|0
1727354760000|2024-09-26 12:46:00|12170.74|12170.74|12174.46|12174.46|12174.46|12174.46|12170.74|12170.74|0
1727354770000|2024-09-26 12:46:10|12175.97|12175.97|12177.47|12177.47|12178.98|12178.98|12175.61|12175.61|0
1727354780000|2024-09-26 12:46:20|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|12180.74|0
1727354790000|2024-09-26 12:46:30|12182.25|12182.25|12188.78|12188.78|12188.78|12188.78|12182.25|12182.25|0
1727354830000|2024-09-26 12:47:10|12191.88|12191.88|12188.87|12188.87|12191.88|12191.88|12188.87|12188.87|0
1727354840000|2024-09-26 12:47:20|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|12187.36|0
1727354850000|2024-09-26 12:47:30|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|0
1727354860000|2024-09-26 12:47:40|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|0
1727354890000|2024-09-26 12:48:10|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|0
1727354910000|2024-09-26 12:48:30|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|0
1727354960000|2024-09-26 12:49:20|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|0
1727354970000|2024-09-26 12:49:30|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|0
1727355000000|2024-09-26 12:50:00|12187.46|12187.46|12184.19|12184.19|12187.46|12187.46|12184.19|12184.19|0
1727355010000|2024-09-26 12:50:10|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|0
1727355140000|2024-09-26 12:52:20|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|0
1727355340000|2024-09-26 12:55:40|12185.34|12185.34|12194.98|12194.98|12194.98|12194.98|12185.34|12185.34|0
1727355480000|2024-09-26 12:58:00|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|0
1727355490000|2024-09-26 12:58:10|12194.98|12194.98|12193.47|12193.47|12194.98|12194.98|12193.47|12193.47|0
1727355500000|2024-09-26 12:58:20|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|0
1727355510000|2024-09-26 12:58:30|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|0
1727355520000|2024-09-26 12:58:40|12180.77|12180.77|12179.26|12179.26|12180.77|12180.77|12179.26|12179.26|0
1727355550000|2024-09-26 12:59:10|12177.4|12177.4|12179.26|12179.26|12179.26|12179.26|12177.4|12177.4|0
1727355560000|2024-09-26 12:59:20|12176|12176|12172.73|12172.73|12176|12176|12172.73|12172.73|0
1727355590000|2024-09-26 12:59:50|12176|12176|12176|12176|12176|12176|12176|12176|0
1727355630000|2024-09-26 13:00:30|12177.5|12177.5|12184.04|12184.04|12184.04|12184.04|12177.5|12177.5|0
1727355670000|2024-09-26 13:01:10|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|0
1727355730000|2024-09-26 13:02:10|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|0
1727355740000|2024-09-26 13:02:20|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|0
1727355760000|2024-09-26 13:02:40|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|12179.01|0
1727355770000|2024-09-26 13:02:50|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|0
1727355780000|2024-09-26 13:03:00|12175.64|12175.64|12174.13|12174.13|12175.64|12175.64|12174.13|12174.13|0
1727355790000|2024-09-26 13:03:10|12170.86|12170.86|12167.6|12167.6|12170.86|12170.86|12167.6|12167.6|0
1727355810000|2024-09-26 13:03:30|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|0
1727355850000|2024-09-26 13:04:10|12162.82|12162.82|12155.15|12155.15|12162.82|12162.82|12155.15|12155.15|0
1727355860000|2024-09-26 13:04:20|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|0
1727355880000|2024-09-26 13:04:40|12144.31|12144.31|12137.77|12137.77|12144.31|12144.31|12137.77|12137.77|0
1727355890000|2024-09-26 13:04:50|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|0
1727355900000|2024-09-26 13:05:00|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|0
1727355910000|2024-09-26 13:05:10|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|0
1727355920000|2024-09-26 13:05:20|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|12129.53|0
1727356000000|2024-09-26 13:06:40|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|0
1727356030000|2024-09-26 13:07:10|12131.77|12131.77|12129.7|12129.7|12131.77|12131.77|12127.64|12127.64|0
1727356060000|2024-09-26 13:07:40|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|0
1727356160000|2024-09-26 13:09:20|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|0
1727356180000|2024-09-26 13:09:40|12127.28|12127.28|12123.56|12123.56|12127.28|12127.28|12123.56|12123.56|0
1727356190000|2024-09-26 13:09:50|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|0
1727356210000|2024-09-26 13:10:10|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|0
1727356220000|2024-09-26 13:10:20|12121.38|12121.38|12108.3|12108.3|12121.38|12121.38|12108.3|12108.3|0
1727356230000|2024-09-26 13:10:30|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|0
1727356240000|2024-09-26 13:10:40|12102.02|12102.02|12096.89|12096.89|12102.02|12102.02|12096.89|12096.89|0
1727356260000|2024-09-26 13:11:00|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|0
1727356290000|2024-09-26 13:11:30|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|0
1727356300000|2024-09-26 13:11:40|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|0
1727356310000|2024-09-26 13:11:50|12093.52|12093.52|12093.07|12093.07|12096.79|12096.79|12093.07|12093.07|0
1727356350000|2024-09-26 13:12:30|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|0
1727356380000|2024-09-26 13:13:00|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1727356390000|2024-09-26 13:13:10|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12089.6|12089.6|0
1727356400000|2024-09-26 13:13:20|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|0
1727356450000|2024-09-26 13:14:10|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|0
1727356480000|2024-09-26 13:14:40|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|0
1727356520000|2024-09-26 13:15:20|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|12085.47|0
1727356540000|2024-09-26 13:15:40|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|0
1727356550000|2024-09-26 13:15:50|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|0
1727356570000|2024-09-26 13:16:10|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|0
1727356580000|2024-09-26 13:16:20|12076.24|12076.24|12073.14|12073.14|12076.24|12076.24|12073.14|12073.14|0
1727356610000|2024-09-26 13:16:50|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|0
1727356620000|2024-09-26 13:17:00|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|0
1727356640000|2024-09-26 13:17:20|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|0
1727356740000|2024-09-26 13:19:00|12061.95|12061.95|12058.68|12058.68|12061.95|12061.95|12058.68|12058.68|0
1727356750000|2024-09-26 13:19:10|12056.82|12056.82|12054.96|12054.96|12056.82|12056.82|12054.96|12054.96|0
1727356760000|2024-09-26 13:19:20|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|0
1727356790000|2024-09-26 13:19:50|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|0
1727356800000|2024-09-26 13:20:00|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|12054.01|0
1727356830000|2024-09-26 13:20:30|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|0
1727356870000|2024-09-26 13:21:10|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|0
1727356880000|2024-09-26 13:21:20|12048.88|12048.88|12044.36|12044.36|12048.88|12048.88|12041.09|12041.09|0
1727356910000|2024-09-26 13:21:50|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1727356920000|2024-09-26 13:22:00|12040.23|12040.23|12041.74|12041.74|12041.74|12041.74|12040.23|12040.23|0
1727356940000|2024-09-26 13:22:20|12038.01|12038.01|12036.15|12036.15|12038.01|12038.01|12036.15|12036.15|0
1727356960000|2024-09-26 13:22:40|12039.87|12039.87|12042.97|12042.97|12042.97|12042.97|12039.87|12039.87|0
1727356970000|2024-09-26 13:22:50|12041.47|12041.47|12044.83|12044.83|12044.83|12044.83|12041.47|12041.47|0
1727356990000|2024-09-26 13:23:10|12042.97|12042.97|12052.78|12052.78|12052.78|12052.78|12042.97|12042.97|0
1727357070000|2024-09-26 13:24:30|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|0
1727357080000|2024-09-26 13:24:40|12049.68|12049.68|12046.59|12046.59|12049.68|12049.68|12046.59|12046.59|0
1727357100000|2024-09-26 13:25:00|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|12044.72|0
1727357120000|2024-09-26 13:25:20|12041.45|12041.45|12038.19|12038.19|12041.45|12041.45|12038.19|12038.19|0
1727357130000|2024-09-26 13:25:30|12036.12|12036.12|12034.06|12034.06|12036.12|12036.12|12034.06|12034.06|0
1727357140000|2024-09-26 13:25:40|12035.56|12035.56|12037.63|12037.63|12037.63|12037.63|12034.53|12034.53|0
1727357160000|2024-09-26 13:26:00|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|0
1727357170000|2024-09-26 13:26:10|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|0
1727357260000|2024-09-26 13:27:40|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|0
1727357280000|2024-09-26 13:28:00|12043.89|12043.89|12053.7|12053.7|12053.7|12053.7|12043.89|12043.89|0
1727357290000|2024-09-26 13:28:10|12049.97|12049.97|12046.7|12046.7|12049.97|12049.97|12046.7|12046.7|0
1727357370000|2024-09-26 13:29:30|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|0
1727357390000|2024-09-26 13:29:50|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|0
1727357400000|2024-09-26 13:30:00|12054.75|12054.75|12071.82|12071.82|12073.89|12073.89|12048.21|12048.21|0
1727357410000|2024-09-26 13:30:10|12073.69|12073.69|12066.32|12066.32|12074.72|12074.72|12063.05|12063.05|0
1727357420000|2024-09-26 13:30:20|12063.05|12063.05|12053.24|12053.24|12063.05|12063.05|12053.24|12053.24|0
1727357430000|2024-09-26 13:30:30|12059.78|12059.78|12056.51|12056.51|12059.78|12059.78|12056.51|12056.51|0
1727357440000|2024-09-26 13:30:40|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|12047.91|0
1727357470000|2024-09-26 13:31:10|12049.41|12049.41|12055.95|12055.95|12055.95|12055.95|12049.41|12049.41|0
1727357480000|2024-09-26 13:31:20|12057.46|12057.46|12054.19|12054.19|12057.46|12057.46|12054.19|12054.19|0
1727357490000|2024-09-26 13:31:30|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|0
1727357510000|2024-09-26 13:31:50|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|0
1727357520000|2024-09-26 13:32:00|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|0
1727357550000|2024-09-26 13:32:30|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|0
1727357570000|2024-09-26 13:32:50|12020.01|12020.01|12006.93|12006.93|12020.01|12020.01|12006.93|12006.93|0
1727357580000|2024-09-26 13:33:00|12013.47|12013.47|12014.72|12014.72|12015.77|12015.77|12009.75|12009.75|0
1727357630000|2024-09-26 13:33:50|12011|12011|12009.49|12009.49|12012.86|12012.86|12009.49|12009.49|0
1727357640000|2024-09-26 13:34:00|12011|12011|12011|12011|12011|12011|12011|12011|0
1727357650000|2024-09-26 13:34:10|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|12014.27|0
1727357660000|2024-09-26 13:34:20|12015.77|12015.77|12017.28|12017.28|12017.28|12017.28|12015.77|12015.77|0
1727357670000|2024-09-26 13:34:30|12004.2|12004.2|12007.47|12007.47|12007.47|12007.47|12004.2|12004.2|0
1727357680000|2024-09-26 13:34:40|12005.96|12005.96|12007.83|12007.83|12007.83|12007.83|12005.96|12005.96|0
1727357690000|2024-09-26 13:34:50|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|12009.69|0
1727357700000|2024-09-26 13:35:00|11996.61|11996.61|11999.88|11999.88|11999.88|11999.88|11993.34|11993.34|0
1727357710000|2024-09-26 13:35:10|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|12003.15|0
1727357720000|2024-09-26 13:35:20|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|12005.01|0
1727357740000|2024-09-26 13:35:40|12002|12002|12000.49|12000.49|12002|12002|12000.49|12000.49|0
1727357750000|2024-09-26 13:35:50|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|11990.69|0
1727357760000|2024-09-26 13:36:00|11997.22|11997.22|11998.26|11998.26|11998.26|11998.26|11997.22|11997.22|0
1727357770000|2024-09-26 13:36:10|12001.53|12001.53|11998.26|11998.26|12001.53|12001.53|11998.26|11998.26|0
1727357780000|2024-09-26 13:36:20|12000.12|12000.12|11996.85|11996.85|12003.39|12003.39|11996.85|11996.85|0
1727357790000|2024-09-26 13:36:30|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|11995.34|0
1727357800000|2024-09-26 13:36:40|11997.2|11997.2|11999.07|11999.07|11999.07|11999.07|11997.2|11997.2|0
1727357830000|2024-09-26 13:37:10|11997.56|11997.56|11994.29|11994.29|11997.56|11997.56|11994.29|11994.29|0
1727357840000|2024-09-26 13:37:20|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|0
1727357870000|2024-09-26 13:37:50|11994.29|11994.29|11992.43|11992.43|11994.29|11994.29|11992.43|11992.43|0
1727357880000|2024-09-26 13:38:00|11995.53|11995.53|11990.37|11990.37|11995.53|11995.53|11990.37|11990.37|0
1727357930000|2024-09-26 13:38:50|11988.86|11988.86|11987.35|11987.35|11988.86|11988.86|11987.35|11987.35|0
1727357940000|2024-09-26 13:39:00|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|11988.86|0
1727357960000|2024-09-26 13:39:20|11969.24|11969.24|11962.66|11962.66|11969.24|11969.24|11962.66|11962.66|0
1727357970000|2024-09-26 13:39:30|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|0
1727357980000|2024-09-26 13:39:40|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|11960.6|0
1727358000000|2024-09-26 13:40:00|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|0
1727358010000|2024-09-26 13:40:10|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|11952.7|0
1727358040000|2024-09-26 13:40:40|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|0
1727358050000|2024-09-26 13:40:50|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|11943.74|0
1727358060000|2024-09-26 13:41:00|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|0
1727358070000|2024-09-26 13:41:10|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|0
1727358080000|2024-09-26 13:41:20|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|11941.68|0
1727358090000|2024-09-26 13:41:30|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|11944.95|0
1727358120000|2024-09-26 13:42:00|11946.81|11946.81|11962.72|11962.72|11969.26|11969.26|11946.81|11946.81|0
1727358140000|2024-09-26 13:42:20|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|11964.59|0
1727358170000|2024-09-26 13:42:50|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|0
1727358190000|2024-09-26 13:43:10|11965.74|11965.74|11967.24|11967.24|11967.24|11967.24|11965.74|11965.74|0
1727358240000|2024-09-26 13:44:00|11950.9|11950.9|11954.17|11954.17|11954.17|11954.17|11950.9|11950.9|0
1727358250000|2024-09-26 13:44:10|11960.7|11960.7|11954.17|11954.17|11960.7|11960.7|11954.17|11954.17|0
1727358260000|2024-09-26 13:44:20|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|0
1727358290000|2024-09-26 13:44:50|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|0
1727358320000|2024-09-26 13:45:20|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|11957.26|0
1727358350000|2024-09-26 13:45:50|11973.61|11973.61|11970.34|11970.34|11973.61|11973.61|11970.34|11970.34|0
1727358360000|2024-09-26 13:46:00|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|0
1727358380000|2024-09-26 13:46:20|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|0
1727358390000|2024-09-26 13:46:30|11977.44|11977.44|11963.9|11963.9|11977.44|11977.44|11963.9|11963.9|0
1727358400000|2024-09-26 13:46:40|11957.37|11957.37|11955.5|11955.5|11957.37|11957.37|11955.5|11955.5|0
1727358410000|2024-09-26 13:46:50|11953.64|11953.64|11955.5|11955.5|11955.5|11955.5|11953.64|11953.64|0
1727358420000|2024-09-26 13:47:00|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|0
1727358430000|2024-09-26 13:47:10|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1727358470000|2024-09-26 13:47:50|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|0
1727358480000|2024-09-26 13:48:00|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|0
1727358500000|2024-09-26 13:48:20|11947.1|11947.1|11948.97|11948.97|11948.97|11948.97|11947.1|11947.1|0
1727358520000|2024-09-26 13:48:40|11946.9|11946.9|11944.84|11944.84|11946.9|11946.9|11944.84|11944.84|0
1727358530000|2024-09-26 13:48:50|11942.97|11942.97|11945.04|11945.04|11945.04|11945.04|11941.11|11941.11|0
1727358570000|2024-09-26 13:49:30|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|11948.31|0
1727358590000|2024-09-26 13:49:50|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|11949.34|0
1727358600000|2024-09-26 13:50:00|11933.25|11933.25|11927.67|11927.67|11933.25|11933.25|11927.67|11927.67|0
1727358620000|2024-09-26 13:50:20|11940.74|11940.74|11937.47|11937.47|11940.74|11940.74|11937.47|11937.47|0
1727358630000|2024-09-26 13:50:30|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|0
1727358650000|2024-09-26 13:50:50|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|0
1727358660000|2024-09-26 13:51:00|11930.89|11930.89|11929.39|11929.39|11930.89|11930.89|11929.39|11929.39|0
1727358700000|2024-09-26 13:51:40|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|0
1727358710000|2024-09-26 13:51:50|11932.66|11932.66|11942.46|11942.46|11942.46|11942.46|11932.66|11932.66|0
1727358720000|2024-09-26 13:52:00|11946.19|11946.19|11946.19|11946.19|11948.05|11948.05|11946.19|11946.19|0
1727358730000|2024-09-26 13:52:10|11942.92|11942.92|11933.11|11933.11|11942.92|11942.92|11933.11|11933.11|0
1727358750000|2024-09-26 13:52:30|11931.6|11931.6|11932.64|11932.64|11932.64|11932.64|11930.57|11930.57|0
1727358780000|2024-09-26 13:53:00|11939.18|11939.18|11932.64|11932.64|11939.18|11939.18|11932.64|11932.64|0
1727358790000|2024-09-26 13:53:10|11926.1|11926.1|11924.03|11924.03|11926.1|11926.1|11924.03|11924.03|0
1727358810000|2024-09-26 13:53:30|11920.31|11920.31|11922.17|11922.17|11922.17|11922.17|11920.31|11920.31|0
1727358820000|2024-09-26 13:53:40|11925.44|11925.44|11915.63|11915.63|11925.44|11925.44|11912.36|11912.36|0
1727358830000|2024-09-26 13:53:50|11912.62|11912.62|11914.13|11914.13|11914.13|11914.13|11912.62|11912.62|0
1727358870000|2024-09-26 13:54:30|11915.63|11915.63|11917.14|11917.14|11917.14|11917.14|11915.63|11915.63|0
1727358920000|2024-09-26 13:55:20|11915.28|11915.28|11933.13|11933.13|11933.13|11933.13|11915.28|11915.28|0
1727358940000|2024-09-26 13:55:40|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|0
1727358970000|2024-09-26 13:56:10|11940.12|11940.12|11936.85|11936.85|11940.12|11940.12|11936.85|11936.85|0
1727358990000|2024-09-26 13:56:30|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|0
1727359010000|2024-09-26 13:56:50|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|11941.63|0
1727359020000|2024-09-26 13:57:00|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|0
1727359030000|2024-09-26 13:57:10|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|11945.93|0
1727359050000|2024-09-26 13:57:30|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|0
1727359060000|2024-09-26 13:57:40|11947.69|11947.69|11949.55|11949.55|11949.55|11949.55|11947.69|11947.69|0
1727359070000|2024-09-26 13:57:50|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|0
1727359080000|2024-09-26 13:58:00|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|0
1727359090000|2024-09-26 13:58:10|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|11957.33|0
1727359100000|2024-09-26 13:58:20|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|0
1727359130000|2024-09-26 13:58:50|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|11954.06|0
1727359180000|2024-09-26 13:59:40|11953.03|11953.03|11956.3|11956.3|11956.3|11956.3|11953.03|11953.03|0
1727359190000|2024-09-26 13:59:50|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|0
1727359210000|2024-09-26 14:00:10|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|0
1727359220000|2024-09-26 14:00:20|11964.7|11964.7|11965.73|11965.73|11965.73|11965.73|11964.7|11964.7|0
1727359230000|2024-09-26 14:00:30|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1727359240000|2024-09-26 14:00:40|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|11976.78|0
1727359250000|2024-09-26 14:00:50|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1727359260000|2024-09-26 14:01:00|11973.52|11973.52|11970.25|11970.25|11973.52|11973.52|11970.25|11970.25|0
1727359280000|2024-09-26 14:01:20|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|0
1727359290000|2024-09-26 14:01:30|11980.91|11980.91|11985.55|11985.55|11992.08|11992.08|11980.91|11980.91|0
1727359320000|2024-09-26 14:02:00|11984.04|11984.04|11979.44|11979.44|11984.04|11984.04|11979.44|11979.44|0
1727359330000|2024-09-26 14:02:10|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|0
1727359360000|2024-09-26 14:02:40|11977.2|11977.2|11973.93|11973.93|11977.2|11977.2|11973.93|11973.93|0
1727359370000|2024-09-26 14:02:50|11970.92|11970.92|11961.11|11961.11|11970.92|11970.92|11961.11|11961.11|0
1727359380000|2024-09-26 14:03:00|11964.38|11964.38|11969.16|11969.16|11969.16|11969.16|11964.38|11964.38|0
1727359390000|2024-09-26 14:03:10|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|0
1727359410000|2024-09-26 14:03:30|11974.29|11974.29|11976.15|11976.15|11976.15|11976.15|11974.29|11974.29|0
1727359460000|2024-09-26 14:04:20|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|11980.08|0
1727359470000|2024-09-26 14:04:30|11981.11|11981.11|11979.25|11979.25|11981.11|11981.11|11979.25|11979.25|0
1727359500000|2024-09-26 14:05:00|11961.04|11961.04|11958.97|11958.97|11961.04|11961.04|11958.97|11958.97|0
1727359520000|2024-09-26 14:05:20|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|11960.48|0
1727359530000|2024-09-26 14:05:30|11962.34|11962.34|11975.42|11975.42|11975.42|11975.42|11962.34|11962.34|0
1727359570000|2024-09-26 14:06:10|11972.15|11972.15|11970.29|11970.29|11972.15|11972.15|11970.29|11970.29|0
1727359620000|2024-09-26 14:07:00|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|0
1727359650000|2024-09-26 14:07:30|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|0
1727359670000|2024-09-26 14:07:50|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|0
1727359680000|2024-09-26 14:08:00|11973.3|11973.3|11986.38|11986.38|11986.38|11986.38|11973.3|11973.3|0
1727359690000|2024-09-26 14:08:10|11988.24|11988.24|11988.24|11988.24|11991.51|11991.51|11981.7|11981.7|0
1727359730000|2024-09-26 14:08:50|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|0
1727359740000|2024-09-26 14:09:00|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|0
1727359770000|2024-09-26 14:09:30|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1727359780000|2024-09-26 14:09:40|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|11996.56|0
1727359790000|2024-09-26 14:09:50|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|0
1727359810000|2024-09-26 14:10:10|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|0
1727359820000|2024-09-26 14:10:20|12003.4|12003.4|12004.91|12004.91|12013.21|12013.21|12000.13|12000.13|0
1727359840000|2024-09-26 14:10:40|12006.77|12006.77|12004.91|12004.91|12006.77|12006.77|12003.05|12003.05|0
1727359850000|2024-09-26 14:10:50|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|12006.42|0
1727359870000|2024-09-26 14:11:10|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|12008.28|0
1727359880000|2024-09-26 14:11:20|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|0
1727359890000|2024-09-26 14:11:30|12024.37|12024.37|12028.09|12028.09|12028.09|12028.09|12024.37|12024.37|0
1727359900000|2024-09-26 14:11:40|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|12031.36|0
1727359920000|2024-09-26 14:12:00|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|0
1727359930000|2024-09-26 14:12:10|12018.28|12018.28|12016.42|12016.42|12018.28|12018.28|12016.42|12016.42|0
1727359940000|2024-09-26 14:12:20|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|0
1727359990000|2024-09-26 14:13:10|12011.95|12011.95|12010.08|12010.08|12011.95|12011.95|12004.5|12004.5|0
1727360010000|2024-09-26 14:13:30|12011.95|12011.95|12021.85|12021.85|12021.85|12021.85|12011.95|12011.95|0
1727360020000|2024-09-26 14:13:40|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|0
1727360060000|2024-09-26 14:14:20|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|12021.02|0
1727360090000|2024-09-26 14:14:50|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|0
1727360140000|2024-09-26 14:15:40|12025.32|12025.32|12026.83|12026.83|12026.83|12026.83|12025.32|12025.32|0
1727360160000|2024-09-26 14:16:00|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|12023.11|0
1727360200000|2024-09-26 14:16:40|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1727360210000|2024-09-26 14:16:50|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|0
1727360220000|2024-09-26 14:17:00|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|0
1727360230000|2024-09-26 14:17:10|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|12016.73|0
1727360270000|2024-09-26 14:17:50|12018.23|12018.23|12021.5|12021.5|12021.5|12021.5|12018.23|12018.23|0
1727360330000|2024-09-26 14:18:50|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|12023.36|0
1727360340000|2024-09-26 14:19:00|12025.23|12025.23|12021.96|12021.96|12025.23|12025.23|12021.96|12021.96|0
1727360400000|2024-09-26 14:20:00|12012.15|12012.15|12006.56|12006.56|12012.15|12012.15|12006.56|12006.56|0
1727360410000|2024-09-26 14:20:10|12007.6|12007.6|12006.56|12006.56|12007.6|12007.6|12006.56|12006.56|0
1727360430000|2024-09-26 14:20:30|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|0
1727360440000|2024-09-26 14:20:40|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|0
1727360460000|2024-09-26 14:21:00|12005.16|12005.16|12008.42|12008.42|12008.42|12008.42|12003.29|12003.29|0
1727360480000|2024-09-26 14:21:20|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1727360500000|2024-09-26 14:21:40|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|12007.02|0
1727360560000|2024-09-26 14:22:40|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1727360570000|2024-09-26 14:22:50|12013.56|12013.56|12007.02|12007.02|12013.56|12013.56|12003.75|12003.75|0
1727360620000|2024-09-26 14:23:40|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|0
1727360630000|2024-09-26 14:23:50|11995.35|11995.35|11997.21|11997.21|11997.21|11997.21|11993.84|11993.84|0
1727360650000|2024-09-26 14:24:10|11995.35|11995.35|11990.57|11990.57|11995.35|11995.35|11990.57|11990.57|0
1727360660000|2024-09-26 14:24:20|11992.43|11992.43|11991.4|11991.4|11992.43|11992.43|11991.4|11991.4|0
1727360670000|2024-09-26 14:24:30|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|0
1727360680000|2024-09-26 14:24:40|11990.57|11990.57|11992.43|11992.43|11992.43|11992.43|11990.57|11990.57|0
1727360690000|2024-09-26 14:24:50|11998.97|11998.97|12000.48|12000.48|12000.48|12000.48|11998.97|11998.97|0
1727360700000|2024-09-26 14:25:00|12002.34|12002.34|12003.75|12003.75|12003.75|12003.75|11994.89|11994.89|0
1727360730000|2024-09-26 14:25:30|12007.02|12007.02|11997.21|11997.21|12007.02|12007.02|11997.21|11997.21|0
1727360750000|2024-09-26 14:25:50|11995.7|11995.7|11994.2|11994.2|11995.7|11995.7|11994.2|11994.2|0
1727360760000|2024-09-26 14:26:00|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1727360780000|2024-09-26 14:26:20|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|0
1727360790000|2024-09-26 14:26:30|11987.56|11987.56|11990.83|11990.83|11990.83|11990.83|11987.56|11987.56|0
1727360800000|2024-09-26 14:26:40|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1727360810000|2024-09-26 14:26:50|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|11989.07|0
1727360820000|2024-09-26 14:27:00|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1727360850000|2024-09-26 14:27:30|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|11994.2|0
1727360880000|2024-09-26 14:28:00|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1727360900000|2024-09-26 14:28:20|11991.66|11991.66|11971.59|11971.59|11991.66|11991.66|11970.18|11970.18|0
1727360920000|2024-09-26 14:28:40|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|0
1727360960000|2024-09-26 14:29:20|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|11971.85|0
1727360970000|2024-09-26 14:29:30|11975.12|11975.12|11975.12|11975.12|11978.39|11978.39|11975.12|11975.12|0
1727361000000|2024-09-26 14:30:00|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|11976.62|0
1727361050000|2024-09-26 14:30:50|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|11979.89|0
1727361070000|2024-09-26 14:31:10|11973.35|11973.35|11972.32|11972.32|11973.35|11973.35|11970.46|11970.46|0
1727361150000|2024-09-26 14:32:30|11974.18|11974.18|11977.45|11977.45|11977.45|11977.45|11974.18|11974.18|0
1727361160000|2024-09-26 14:32:40|11980.72|11980.72|11982.58|11982.58|11982.58|11982.58|11980.72|11980.72|0
1727361190000|2024-09-26 14:33:10|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|0
1727361260000|2024-09-26 14:34:20|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|0
1727361280000|2024-09-26 14:34:40|11986.33|11986.33|11986.33|11986.33|11992.86|11992.86|11986.33|11986.33|0
1727361290000|2024-09-26 14:34:50|11992.86|11992.86|11986.33|11986.33|11992.86|11992.86|11986.33|11986.33|0
1727361300000|2024-09-26 14:35:00|11992.86|11992.86|11996.13|11996.13|11996.13|11996.13|11992.86|11992.86|0
1727361310000|2024-09-26 14:35:10|11999.4|11999.4|11994.93|11994.93|12005.94|12005.94|11992.86|11992.86|0
1727361320000|2024-09-26 14:35:20|12001.47|12001.47|11994.93|11994.93|12001.47|12001.47|11991.66|11991.66|0
1727361340000|2024-09-26 14:35:40|11991.66|11991.66|11992.69|11992.69|11993.72|11993.72|11991.66|11991.66|0
1727361350000|2024-09-26 14:35:50|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|0
1727361380000|2024-09-26 14:36:20|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|0
1727361390000|2024-09-26 14:36:30|11983.14|11983.14|11984.65|11984.65|11984.65|11984.65|11983.14|11983.14|0
1727361460000|2024-09-26 14:37:40|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|0
1727361540000|2024-09-26 14:39:00|11995.96|11995.96|11998.03|11998.03|11998.03|11998.03|11995.96|11995.96|0
1727361550000|2024-09-26 14:39:10|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|12001.3|0
1727361580000|2024-09-26 14:39:40|12002.8|12002.8|12007.58|12007.58|12007.58|12007.58|12002.8|12002.8|0
1727361590000|2024-09-26 14:39:50|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|12010.85|0
1727361610000|2024-09-26 14:40:10|12014.11|12014.11|12007.58|12007.58|12014.11|12014.11|12007.58|12007.58|0
1727361620000|2024-09-26 14:40:20|12010.85|12010.85|12011.88|12011.88|12011.88|12011.88|12010.85|12010.85|0
1727361670000|2024-09-26 14:41:10|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|0
1727361690000|2024-09-26 14:41:30|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|0
1727361700000|2024-09-26 14:41:40|12020.48|12020.48|12013.94|12013.94|12020.48|12020.48|12007.4|12007.4|0
1727361720000|2024-09-26 14:42:00|12017.67|12017.67|12015.8|12015.8|12017.67|12017.67|12015.8|12015.8|0
1727361730000|2024-09-26 14:42:10|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1727361770000|2024-09-26 14:42:50|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|12002.73|0
1727361810000|2024-09-26 14:43:30|11999.46|11999.46|11996.19|11996.19|11999.46|11999.46|11989.65|11989.65|0
1727361870000|2024-09-26 14:44:30|11990.6|11990.6|11992.46|11992.46|11992.46|11992.46|11990.6|11990.6|0
1727361900000|2024-09-26 14:45:00|11993.97|11993.97|12002.01|12002.01|12002.01|12002.01|11993.97|11993.97|0
1727361920000|2024-09-26 14:45:20|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|12004.08|0
1727361940000|2024-09-26 14:45:40|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|0
1727361980000|2024-09-26 14:46:20|12015.75|12015.75|12018.85|12018.85|12018.85|12018.85|12015.75|12015.75|0
1727362000000|2024-09-26 14:46:40|12022.11|12022.11|12022.11|12022.11|12022.11|12022.11|12018.85|12018.85|0
1727362010000|2024-09-26 14:46:50|12025.38|12025.38|12015.58|12015.58|12025.38|12025.38|12015.58|12015.58|0
1727362030000|2024-09-26 14:47:10|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|0
1727362040000|2024-09-26 14:47:20|12015.02|12015.02|12012.01|12012.01|12015.02|12015.02|12012.01|12012.01|0
1727362050000|2024-09-26 14:47:30|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|12010.5|0
1727362060000|2024-09-26 14:47:40|12007.23|12007.23|12004.69|12004.69|12007.23|12007.23|12004.69|12004.69|0
1727362070000|2024-09-26 14:47:50|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|0
1727362080000|2024-09-26 14:48:00|12001.33|12001.33|11999.82|11999.82|12001.33|12001.33|11999.82|11999.82|0
1727362090000|2024-09-26 14:48:10|11998.31|11998.31|11997.28|11997.28|11998.31|11998.31|11997.28|11997.28|0
1727362120000|2024-09-26 14:48:40|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|0
1727362130000|2024-09-26 14:48:50|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|11997.28|0
1727362160000|2024-09-26 14:49:20|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|12000.55|0
1727362170000|2024-09-26 14:49:30|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|11999.04|0
1727362180000|2024-09-26 14:49:40|12002.06|12002.06|12000.55|12000.55|12002.06|12002.06|12000.55|12000.55|0
1727362200000|2024-09-26 14:50:00|12002.41|12002.41|11998.97|11998.97|12008.78|12008.78|11995.7|11995.7|0
1727362250000|2024-09-26 14:50:50|12002.24|12002.24|11998.97|11998.97|12002.24|12002.24|11998.97|11998.97|0
1727362260000|2024-09-26 14:51:00|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|11997.47|0
1727362310000|2024-09-26 14:51:50|11995.96|11995.96|11981.38|11981.38|11995.96|11995.96|11981.38|11981.38|0
1727362330000|2024-09-26 14:52:10|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|0
1727362380000|2024-09-26 14:53:00|11990.45|11990.45|11987.18|11987.18|11990.45|11990.45|11987.18|11987.18|0
1727362400000|2024-09-26 14:53:20|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|0
1727362510000|2024-09-26 14:55:10|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|0
1727362520000|2024-09-26 14:55:20|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|0
1727362560000|2024-09-26 14:56:00|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|11980.09|0
1727362570000|2024-09-26 14:56:10|11983.36|11983.36|11981.49|11981.49|11983.36|11983.36|11981.49|11981.49|0
1727362580000|2024-09-26 14:56:20|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|0
1727362590000|2024-09-26 14:56:30|11988.49|11988.49|11985.22|11985.22|11988.49|11988.49|11985.22|11985.22|0
1727362670000|2024-09-26 14:57:50|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|0
1727362690000|2024-09-26 14:58:10|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|11981.85|0
1727362730000|2024-09-26 14:58:50|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|0
1727362750000|2024-09-26 14:59:10|11978.58|11978.58|11981.85|11981.85|11981.85|11981.85|11975.31|11975.31|0
1727362790000|2024-09-26 14:59:50|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|0
1727362800000|2024-09-26 15:00:00|11983.71|11983.71|11983.54|11983.54|11983.71|11983.71|11980.44|11980.44|0
1727362810000|2024-09-26 15:00:10|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|11982.51|0
1727362820000|2024-09-26 15:00:20|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|11981.48|0
1727362840000|2024-09-26 15:00:40|11979.97|11979.97|11983.24|11983.24|11983.24|11983.24|11979.97|11979.97|0
1727362860000|2024-09-26 15:01:00|11988.01|11988.01|11991.28|11991.28|11991.28|11991.28|11988.01|11988.01|0
1727362870000|2024-09-26 15:01:10|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|0
1727362890000|2024-09-26 15:01:30|11991.28|11991.28|11988.01|11988.01|11991.28|11991.28|11988.01|11988.01|0
1727362920000|2024-09-26 15:02:00|11984.74|11984.74|11981.48|11981.48|11984.74|11984.74|11981.48|11981.48|0
1727362930000|2024-09-26 15:02:10|11978.21|11978.21|11968.4|11968.4|11978.21|11978.21|11968.4|11968.4|0
1727363000000|2024-09-26 15:03:20|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|0
1727363090000|2024-09-26 15:04:50|11964.83|11964.83|11972.87|11972.87|11972.87|11972.87|11964.83|11964.83|0
1727363110000|2024-09-26 15:05:10|11974.94|11974.94|11981.48|11981.48|11981.48|11981.48|11974.94|11974.94|0
1727363140000|2024-09-26 15:05:40|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|11979.61|0
1727363160000|2024-09-26 15:06:00|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|0
1727363180000|2024-09-26 15:06:20|11979.61|11979.61|11982.88|11982.88|11982.88|11982.88|11979.61|11979.61|0
1727363200000|2024-09-26 15:06:40|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|11984.39|0
1727363220000|2024-09-26 15:07:00|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1727363270000|2024-09-26 15:07:50|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|11990.93|0
1727363280000|2024-09-26 15:08:00|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1727363290000|2024-09-26 15:08:10|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|11989.52|0
1727363310000|2024-09-26 15:08:30|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|0
1727363340000|2024-09-26 15:09:00|11996.06|11996.06|11997.56|11997.56|11997.56|11997.56|11996.06|11996.06|0
1727363360000|2024-09-26 15:09:20|11995.7|11995.7|11996.53|11996.53|11996.53|11996.53|11994.67|11994.67|0
1727363390000|2024-09-26 15:09:50|11999.8|11999.8|11996.53|11996.53|11999.8|11999.8|11996.53|11996.53|0
1727363420000|2024-09-26 15:10:20|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|0
1727363430000|2024-09-26 15:10:30|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|11999.9|0
1727363440000|2024-09-26 15:10:40|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|0
1727363470000|2024-09-26 15:11:10|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|12003.27|0
1727363480000|2024-09-26 15:11:20|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|0
1727363500000|2024-09-26 15:11:40|12011.67|12011.67|12013.53|12013.53|12013.53|12013.53|12011.67|12011.67|0
1727363510000|2024-09-26 15:11:50|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|0
1727363520000|2024-09-26 15:12:00|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|0
1727363540000|2024-09-26 15:12:20|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|12015.03|0
1727363550000|2024-09-26 15:12:30|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|0
1727363570000|2024-09-26 15:12:50|12017.93|12017.93|12020.47|12020.47|12027.01|12027.01|12017.93|12017.93|0
1727363580000|2024-09-26 15:13:00|12021.97|12021.97|12023.83|12023.83|12023.83|12023.83|12021.97|12021.97|0
1727363610000|2024-09-26 15:13:30|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|0
1727363630000|2024-09-26 15:13:50|12025.9|12025.9|12017.6|12017.6|12028.91|12028.91|12012.82|12012.82|0
1727363670000|2024-09-26 15:14:30|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1727363680000|2024-09-26 15:14:40|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|0
1727363690000|2024-09-26 15:14:50|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|0
1727363700000|2024-09-26 15:15:00|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12009.2|12009.2|0
1727363740000|2024-09-26 15:15:40|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|12013.5|0
1727363750000|2024-09-26 15:15:50|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|12016.77|0
1727363770000|2024-09-26 15:16:10|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|12020.49|0
1727363780000|2024-09-26 15:16:20|12027.03|12027.03|12029.92|12029.92|12029.92|12029.92|12027.03|12027.03|0
1727363800000|2024-09-26 15:16:40|12033.19|12033.19|12035.06|12035.06|12035.06|12035.06|12033.19|12033.19|0
1727363820000|2024-09-26 15:17:00|12036.56|12036.56|12040.29|12040.29|12040.29|12040.29|12036.56|12036.56|0
1727363880000|2024-09-26 15:18:00|12043.55|12043.55|12045.06|12045.06|12045.06|12045.06|12043.55|12043.55|0
1727363890000|2024-09-26 15:18:10|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|0
1727363900000|2024-09-26 15:18:20|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|0
1727363930000|2024-09-26 15:18:50|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|0
1727363960000|2024-09-26 15:19:20|12050.77|12050.77|12047.5|12047.5|12050.77|12050.77|12047.5|12047.5|0
1727363970000|2024-09-26 15:19:30|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|12050.77|0
1727363980000|2024-09-26 15:19:40|12047.5|12047.5|12049.56|12049.56|12049.56|12049.56|12047.5|12047.5|0
1727363990000|2024-09-26 15:19:50|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|12046.47|0
1727364000000|2024-09-26 15:20:00|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|0
1727364030000|2024-09-26 15:20:30|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|12054.04|0
1727364060000|2024-09-26 15:21:00|12052.53|12052.53|12045.99|12045.99|12052.53|12052.53|12045.99|12045.99|0
1727364080000|2024-09-26 15:21:20|12044.49|12044.49|12047.76|12047.76|12047.76|12047.76|12044.49|12044.49|0
1727364130000|2024-09-26 15:22:10|12051.03|12051.03|12047.76|12047.76|12051.03|12051.03|12047.76|12047.76|0
1727364140000|2024-09-26 15:22:20|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|0
1727364150000|2024-09-26 15:22:30|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|12043.08|0
1727364180000|2024-09-26 15:23:00|12041.22|12041.22|12040.07|12040.07|12043.08|12043.08|12040.07|12040.07|0
1727364190000|2024-09-26 15:23:10|12046.61|12046.61|12042.86|12042.86|12046.61|12046.61|12041.83|12041.83|0
1727364200000|2024-09-26 15:23:20|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|0
1727364210000|2024-09-26 15:23:30|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|12043.69|0
1727364240000|2024-09-26 15:24:00|12041.83|12041.83|12038.56|12038.56|12041.83|12041.83|12038.56|12038.56|0
1727364250000|2024-09-26 15:24:10|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|12035.29|0
1727364260000|2024-09-26 15:24:20|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|12037.16|0
1727364290000|2024-09-26 15:24:50|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|0
1727364310000|2024-09-26 15:25:10|12037.16|12037.16|12041.93|12041.93|12041.93|12041.93|12037.16|12037.16|0
1727364330000|2024-09-26 15:25:30|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|0
1727364340000|2024-09-26 15:25:40|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|12040.73|0
1727364360000|2024-09-26 15:26:00|12037.46|12037.46|12034.19|12034.19|12037.46|12037.46|12034.19|12034.19|0
1727364370000|2024-09-26 15:26:10|12032.12|12032.12|12033.16|12033.16|12033.16|12033.16|12032.12|12032.12|0
1727364380000|2024-09-26 15:26:20|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|12029.43|0
1727364390000|2024-09-26 15:26:30|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1727364420000|2024-09-26 15:27:00|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|12035.97|0
1727364440000|2024-09-26 15:27:20|12039.24|12039.24|12032.7|12032.7|12039.24|12039.24|12032.7|12032.7|0
1727364450000|2024-09-26 15:27:30|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|12031.67|0
1727364480000|2024-09-26 15:28:00|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|12028.4|0
1727364500000|2024-09-26 15:28:20|12031.67|12031.67|12028.4|12028.4|12031.67|12031.67|12028.4|12028.4|0
1727364510000|2024-09-26 15:28:30|12025.13|12025.13|12028.4|12028.4|12028.4|12028.4|12025.13|12025.13|0
1727364520000|2024-09-26 15:28:40|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|0
1727364530000|2024-09-26 15:28:50|12018.59|12018.59|12016.73|12016.73|12021.86|12021.86|12014.87|12014.87|0
1727364540000|2024-09-26 15:29:00|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|0
1727364560000|2024-09-26 15:29:20|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|0
1727364570000|2024-09-26 15:29:30|12009.53|12009.53|12012.8|12012.8|12012.8|12012.8|12006.27|12006.27|0
1727364580000|2024-09-26 15:29:40|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|12016.07|0
1727364590000|2024-09-26 15:29:50|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|12020.2|0
1727421400000|2024-09-27 07:16:40|11963.57|11963.57|11966.84|11966.84|11966.84|11966.84|11963.57|11963.57|0
1727421410000|2024-09-27 07:16:50|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|11970.11|0
1727421440000|2024-09-27 07:17:20|11968.61|11968.61|11970.11|11970.11|11970.11|11970.11|11968.61|11968.61|0
1727421450000|2024-09-27 07:17:30|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|0
1727421460000|2024-09-27 07:17:40|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|11981.06|0
1727421520000|2024-09-27 07:18:40|11984.33|11984.33|11983.3|11983.3|11984.33|11984.33|11983.3|11983.3|0
1727421550000|2024-09-27 07:19:10|11984.8|11984.8|11986.31|11986.31|11986.31|11986.31|11984.8|11984.8|0
1727421570000|2024-09-27 07:19:30|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|11984.8|0
1727421610000|2024-09-27 07:20:10|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1727421620000|2024-09-27 07:20:20|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|11984.35|0
1727421630000|2024-09-27 07:20:30|11968.18|11968.18|11965.16|11965.16|11968.18|11968.18|11965.16|11965.16|0
1727421640000|2024-09-27 07:20:40|11959.58|11959.58|11957.51|11957.51|11959.58|11959.58|11957.51|11957.51|0
1727421670000|2024-09-27 07:21:10|11956.01|11956.01|11952.74|11952.74|11956.01|11956.01|11952.74|11952.74|0
1727421850000|2024-09-27 07:24:10|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|11949.47|0
1727421910000|2024-09-27 07:25:10|11946.46|11946.46|11947.96|11947.96|11947.96|11947.96|11946.46|11946.46|0
1727421960000|2024-09-27 07:26:00|11941.94|11941.94|11946.46|11946.46|11946.46|11946.46|11941.94|11941.94|0
1727422000000|2024-09-27 07:26:40|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|0
1727422010000|2024-09-27 07:26:50|11937.86|11937.86|11939.37|11939.37|11939.37|11939.37|11937.86|11937.86|0
1727422020000|2024-09-27 07:27:00|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|11935.64|0
1727422030000|2024-09-27 07:27:10|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|0
1727422040000|2024-09-27 07:27:20|11937.5|11937.5|11939.37|11939.37|11939.37|11939.37|11937.5|11937.5|0
1727422190000|2024-09-27 07:29:50|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|11941.43|0
1727422200000|2024-09-27 07:30:00|11939.92|11939.92|11930.12|11930.12|11939.92|11939.92|11930.12|11930.12|0
1727422310000|2024-09-27 07:31:50|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|0
1727422320000|2024-09-27 07:32:00|11917.99|11917.99|11925.44|11925.44|11925.44|11925.44|11917.99|11917.99|0
1727422350000|2024-09-27 07:32:30|11921.72|11921.72|11917.99|11917.99|11921.72|11921.72|11917.99|11917.99|0
1727422360000|2024-09-27 07:32:40|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|0
1727422440000|2024-09-27 07:34:00|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|0
1727422450000|2024-09-27 07:34:10|11920.91|11920.91|11922.41|11922.41|11922.41|11922.41|11920.91|11920.91|0
1727422470000|2024-09-27 07:34:30|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|11925.68|0
1727422510000|2024-09-27 07:35:10|11923.82|11923.82|11917.63|11917.63|11923.82|11923.82|11917.63|11917.63|0
1727422520000|2024-09-27 07:35:20|11916.12|11916.12|11917.63|11917.63|11917.63|11917.63|11916.12|11916.12|0
1727422550000|2024-09-27 07:35:50|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|11910.1|0
1727422560000|2024-09-27 07:36:00|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|11907.08|0
1727422610000|2024-09-27 07:36:50|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|11905.58|0
1727422800000|2024-09-27 07:40:00|11901.86|11901.86|11902.8|11902.8|11902.8|11902.8|11899.79|11899.79|0
1727422920000|2024-09-27 07:42:00|11896.44|11896.44|11890.49|11890.49|11897.94|11897.94|11890.49|11890.49|0
1727422990000|2024-09-27 07:43:10|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|11897.94|0
1727423010000|2024-09-27 07:43:30|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|0
1727423020000|2024-09-27 07:43:40|11903.17|11903.17|11906.18|11906.18|11906.18|11906.18|11903.17|11903.17|0
1727423070000|2024-09-27 07:44:30|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|0
1727423090000|2024-09-27 07:44:50|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|0
1727423180000|2024-09-27 07:46:20|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1727423200000|2024-09-27 07:46:40|11913.93|11913.93|11915.43|11915.43|11915.43|11915.43|11913.93|11913.93|0
1727423240000|2024-09-27 07:47:20|11919.16|11919.16|11921.02|11921.02|11921.02|11921.02|11919.16|11919.16|0
1727423250000|2024-09-27 07:47:30|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|0
1727423310000|2024-09-27 07:48:30|11911.71|11911.71|11904.97|11904.97|11911.71|11911.71|11904.97|11904.97|0
1727423340000|2024-09-27 07:49:00|11895.17|11895.17|11893.66|11893.66|11895.17|11895.17|11893.66|11893.66|0
1727423350000|2024-09-27 07:49:10|11890.65|11890.65|11894.37|11894.37|11894.37|11894.37|11890.65|11890.65|0
1727423360000|2024-09-27 07:49:20|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|11878.03|0
1727423420000|2024-09-27 07:50:20|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|11879.06|0
1727423580000|2024-09-27 07:53:00|11882.07|11882.07|11884.13|11884.13|11884.13|11884.13|11882.07|11882.07|0
1727424020000|2024-09-27 08:00:20|11878.97|11878.97|11872.31|11872.31|11878.97|11878.97|11872.31|11872.31|0
1727424030000|2024-09-27 08:00:30|11870.8|11870.8|11867.79|11867.79|11870.8|11870.8|11867.79|11867.79|0
1727424040000|2024-09-27 08:00:40|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|0
1727424170000|2024-09-27 08:02:50|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|0
1727424180000|2024-09-27 08:03:00|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|0
1727424200000|2024-09-27 08:03:20|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|11862.76|0
1727424210000|2024-09-27 08:03:30|11866.03|11866.03|11871.16|11871.16|11871.16|11871.16|11866.03|11866.03|0
1727424230000|2024-09-27 08:03:50|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|0
1727424240000|2024-09-27 08:04:00|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1727424260000|2024-09-27 08:04:20|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|0
1727424310000|2024-09-27 08:05:10|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727424390000|2024-09-27 08:06:30|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|0
1727424400000|2024-09-27 08:06:40|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1727424410000|2024-09-27 08:06:50|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|11889.39|0
1727424430000|2024-09-27 08:07:10|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|11893.12|0
1727424440000|2024-09-27 08:07:20|11896.39|11896.39|11897.89|11897.89|11897.89|11897.89|11896.39|11896.39|0
1727424450000|2024-09-27 08:07:30|11902.02|11902.02|11906.54|11906.54|11906.54|11906.54|11902.02|11902.02|0
1727424540000|2024-09-27 08:09:00|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|11904.68|0
1727424560000|2024-09-27 08:09:20|11898.65|11898.65|11906.7|11906.7|11906.7|11906.7|11898.65|11898.65|0
1727424630000|2024-09-27 08:10:30|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|0
1727424940000|2024-09-27 08:15:40|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|0
1727424970000|2024-09-27 08:16:10|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|0
1727425020000|2024-09-27 08:17:00|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|11879.69|0
1727425080000|2024-09-27 08:18:00|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|0
1727425090000|2024-09-27 08:18:10|11892.76|11892.76|11894.62|11894.62|11894.62|11894.62|11892.76|11892.76|0
1727425210000|2024-09-27 08:20:10|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|0
1727425330000|2024-09-27 08:22:10|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|0
1727425370000|2024-09-27 08:22:50|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|0
1727425440000|2024-09-27 08:24:00|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|11897.64|0
1727425480000|2024-09-27 08:24:40|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|0
1727425520000|2024-09-27 08:25:20|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|0
1727425530000|2024-09-27 08:25:30|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|0
1727425540000|2024-09-27 08:25:40|11918.11|11918.11|11919.14|11919.14|11919.14|11919.14|11918.11|11918.11|0
1727425560000|2024-09-27 08:26:00|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|0
1727425570000|2024-09-27 08:26:10|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|0
1727425580000|2024-09-27 08:26:20|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|0
1727425640000|2024-09-27 08:27:20|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|0
1727425660000|2024-09-27 08:27:40|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|0
1727425710000|2024-09-27 08:28:30|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|0
1727425740000|2024-09-27 08:29:00|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|0
1727425760000|2024-09-27 08:29:20|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|0
1727425770000|2024-09-27 08:29:30|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|0
1727425860000|2024-09-27 08:31:00|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|11941.67|0
1727425880000|2024-09-27 08:31:20|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|0
1727425950000|2024-09-27 08:32:30|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|0
1727425980000|2024-09-27 08:33:00|11937.11|11937.11|11937.11|11937.11|11937.11|11937.11|11937.11|11937.11|0
1727426190000|2024-09-27 08:36:30|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|0
1727426200000|2024-09-27 08:36:40|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|0
1727426330000|2024-09-27 08:38:50|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|0
1727426390000|2024-09-27 08:39:50|11930.21|11930.21|11930.21|11930.21|11930.21|11930.21|11930.21|11930.21|0
1727426610000|2024-09-27 08:43:30|11928.71|11928.71|11917.65|11917.65|11928.71|11928.71|11917.65|11917.65|0
1727426620000|2024-09-27 08:43:40|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|0
1727426650000|2024-09-27 08:44:10|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|0
1727426790000|2024-09-27 08:46:30|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|0
1727426810000|2024-09-27 08:46:50|11908.85|11908.85|11904.33|11904.33|11908.85|11908.85|11904.33|11904.33|0
1727426820000|2024-09-27 08:47:00|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|0
1727426910000|2024-09-27 08:48:30|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|11906.1|0
1727426950000|2024-09-27 08:49:10|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|0
1727427070000|2024-09-27 08:51:10|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|0
1727427140000|2024-09-27 08:52:20|11907.86|11907.86|11911.13|11911.13|11911.13|11911.13|11907.86|11907.86|0
1727427150000|2024-09-27 08:52:30|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|0
1727427290000|2024-09-27 08:54:50|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|0
1727427310000|2024-09-27 08:55:10|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|0
1727427340000|2024-09-27 08:55:40|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|0
1727427400000|2024-09-27 08:56:40|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|0
1727427420000|2024-09-27 08:57:00|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|0
1727427550000|2024-09-27 08:59:10|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|0
1727427600000|2024-09-27 09:00:00|11893|11893|11893|11893|11893|11893|11893|11893|0
1727427670000|2024-09-27 09:01:10|11894.5|11894.5|11894.5|11894.5|11894.5|11894.5|11894.5|11894.5|0
1727427690000|2024-09-27 09:01:30|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|0
1727427700000|2024-09-27 09:01:40|11891.13|11891.13|11891.13|11891.13|11891.13|11891.13|11891.13|11891.13|0
1727427720000|2024-09-27 09:02:00|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|0
1727427790000|2024-09-27 09:03:10|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|0
1727427810000|2024-09-27 09:03:30|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|0
1727427820000|2024-09-27 09:03:40|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|11889.63|0
1727427900000|2024-09-27 09:05:00|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|0
1727427910000|2024-09-27 09:05:10|11886.73|11886.73|11885.23|11885.23|11886.73|11886.73|11885.23|11885.23|0
1727427950000|2024-09-27 09:05:50|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|0
1727428000000|2024-09-27 09:06:40|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|11888.6|0
1727428050000|2024-09-27 09:07:30|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|11890.1|11890.1|0
1727428120000|2024-09-27 09:08:40|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|0
1727428140000|2024-09-27 09:09:00|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|0
1727428420000|2024-09-27 09:13:40|11904.51|11904.51|11904.51|11904.51|11904.51|11904.51|11904.51|11904.51|0
1727428490000|2024-09-27 09:14:50|11906.37|11906.37|11906.37|11906.37|11906.37|11906.37|11906.37|11906.37|0
1727428510000|2024-09-27 09:15:10|11904.51|11904.51|11901.24|11901.24|11904.51|11904.51|11901.24|11901.24|0
1727428520000|2024-09-27 09:15:20|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|0
1727428550000|2024-09-27 09:15:50|11901.7|11901.7|11901.7|11901.7|11901.7|11901.7|11901.7|11901.7|0
1727428560000|2024-09-27 09:16:00|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|0
1727428620000|2024-09-27 09:17:00|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|0
1727428640000|2024-09-27 09:17:20|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|11892.39|0
1727428670000|2024-09-27 09:17:50|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|11895.66|0
1727428680000|2024-09-27 09:18:00|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|0
1727428710000|2024-09-27 09:18:30|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|0
1727428750000|2024-09-27 09:19:10|11903.19|11903.19|11903.19|11903.19|11903.19|11903.19|11903.19|11903.19|0
1727428800000|2024-09-27 09:20:00|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|0
1727428810000|2024-09-27 09:20:10|11913.45|11913.45|11913.45|11913.45|11913.45|11913.45|11913.45|11913.45|0
1727428840000|2024-09-27 09:20:40|11914.95|11914.95|11914.95|11914.95|11914.95|11914.95|11914.95|11914.95|0
1727428920000|2024-09-27 09:22:00|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|0
1727429020000|2024-09-27 09:23:40|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|0
1727429030000|2024-09-27 09:23:50|11906.65|11906.65|11903.55|11903.55|11906.65|11906.65|11903.55|11903.55|0
1727429130000|2024-09-27 09:25:30|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|0
1727429400000|2024-09-27 09:30:00|11895.25|11895.25|11888.26|11888.26|11895.25|11895.25|11888.26|11888.26|0
1727429430000|2024-09-27 09:30:30|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|0
1727429510000|2024-09-27 09:31:50|11888.41|11888.41|11887.38|11887.38|11888.41|11888.41|11887.38|11887.38|0
1727429550000|2024-09-27 09:32:30|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1727429560000|2024-09-27 09:32:40|11880.84|11880.84|11880.84|11880.84|11880.84|11880.84|11880.84|11880.84|0
1727429570000|2024-09-27 09:32:50|11884.11|11884.11|11887.38|11887.38|11887.38|11887.38|11884.11|11884.11|0
1727429620000|2024-09-27 09:33:40|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|0
1727429660000|2024-09-27 09:34:20|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|0
1727429670000|2024-09-27 09:34:30|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|0
1727429700000|2024-09-27 09:35:00|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|0
1727429940000|2024-09-27 09:39:00|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|0
1727430090000|2024-09-27 09:41:30|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|0
1727430110000|2024-09-27 09:41:50|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|0
1727430260000|2024-09-27 09:44:20|11887.38|11887.38|11891.11|11891.11|11891.11|11891.11|11887.38|11887.38|0
1727430340000|2024-09-27 09:45:40|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|0
1727430430000|2024-09-27 09:47:10|11894.12|11894.12|11895.98|11895.98|11895.98|11895.98|11894.12|11894.12|0
1727430440000|2024-09-27 09:47:20|11892.71|11892.71|11892.71|11892.71|11892.71|11892.71|11892.71|11892.71|0
1727430480000|2024-09-27 09:48:00|11893.74|11893.74|11896.84|11896.84|11896.84|11896.84|11893.74|11893.74|0
1727430510000|2024-09-27 09:48:30|11894.98|11894.98|11894.98|11894.98|11894.98|11894.98|11894.98|11894.98|0
1727430560000|2024-09-27 09:49:20|11896.48|11896.48|11896.48|11896.48|11896.48|11896.48|11896.48|11896.48|0
1727430570000|2024-09-27 09:49:30|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|0
1727430780000|2024-09-27 09:53:00|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|0
1727430840000|2024-09-27 09:54:00|11899.4|11899.4|11902.66|11902.66|11902.66|11902.66|11899.4|11899.4|0
1727430930000|2024-09-27 09:55:30|11903.7|11903.7|11903.7|11903.7|11903.7|11903.7|11903.7|11903.7|0
1727431090000|2024-09-27 09:58:10|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|0
1727431100000|2024-09-27 09:58:20|11906.71|11906.71|11906.71|11906.71|11906.71|11906.71|11906.71|11906.71|0
1727431200000|2024-09-27 10:00:00|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|0
1727431280000|2024-09-27 10:01:20|11911.94|11911.94|11911.94|11911.94|11911.94|11911.94|11911.94|11911.94|0
1727431320000|2024-09-27 10:02:00|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|0
1727431330000|2024-09-27 10:02:10|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|0
1727431360000|2024-09-27 10:02:40|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|0
1727431400000|2024-09-27 10:03:20|11917.44|11917.44|11917.44|11917.44|11917.44|11917.44|11917.44|11917.44|0
1727431410000|2024-09-27 10:03:30|11914.17|11914.17|11915.21|11915.21|11915.21|11915.21|11914.17|11914.17|0
1727431440000|2024-09-27 10:04:00|11916.71|11916.71|11916.71|11916.71|11916.71|11916.71|11916.71|11916.71|0
1727431500000|2024-09-27 10:05:00|11911.13|11911.13|11911.13|11911.13|11911.13|11911.13|11911.13|11911.13|0
1727431660000|2024-09-27 10:07:40|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|0
1727431710000|2024-09-27 10:08:30|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|0
1727431740000|2024-09-27 10:09:00|11916.26|11916.26|11916.26|11916.26|11916.26|11916.26|11916.26|11916.26|0
1727431950000|2024-09-27 10:12:30|11918.12|11918.12|11916.26|11916.26|11918.12|11918.12|11916.26|11916.26|0
1727431960000|2024-09-27 10:12:40|11914.75|11914.75|11914.75|11914.75|11914.75|11914.75|11914.75|11914.75|0
1727432010000|2024-09-27 10:13:30|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|0
1727432060000|2024-09-27 10:14:20|11921.75|11921.75|11921.75|11921.75|11921.75|11921.75|11921.75|11921.75|0
1727432150000|2024-09-27 10:15:50|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|0
1727432180000|2024-09-27 10:16:20|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|0
1727432310000|2024-09-27 10:18:30|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|0
1727432470000|2024-09-27 10:21:10|11926.05|11926.05|11924.19|11924.19|11926.05|11926.05|11924.19|11924.19|0
1727432580000|2024-09-27 10:23:00|11926.05|11926.05|11927.91|11927.91|11927.91|11927.91|11926.05|11926.05|0
1727432650000|2024-09-27 10:24:10|11924.19|11924.19|11924.19|11924.19|11924.19|11924.19|11924.19|11924.19|0
1727432680000|2024-09-27 10:24:40|11926.05|11926.05|11927.91|11927.91|11927.91|11927.91|11924.19|11924.19|0
1727432690000|2024-09-27 10:24:50|11925.84|11925.84|11925.84|11925.84|11925.84|11925.84|11925.84|11925.84|0
1727432970000|2024-09-27 10:29:30|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|0
1727433060000|2024-09-27 10:31:00|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|0
1727433080000|2024-09-27 10:31:20|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|0
1727433160000|2024-09-27 10:32:40|11927.87|11927.87|11927.87|11927.87|11927.87|11927.87|11927.87|11927.87|0
1727433190000|2024-09-27 10:33:10|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|0
1727433220000|2024-09-27 10:33:40|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|0
1727433230000|2024-09-27 10:33:50|11920.87|11920.87|11914.33|11914.33|11920.87|11920.87|11914.33|11914.33|0
1727433400000|2024-09-27 10:36:40|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|0
1727433460000|2024-09-27 10:37:40|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|0
1727433570000|2024-09-27 10:39:30|11921.35|11921.35|11921.35|11921.35|11921.35|11921.35|11921.35|11921.35|0
1727433920000|2024-09-27 10:45:20|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|0
1727433930000|2024-09-27 10:45:30|11925.86|11925.86|11929.13|11929.13|11929.13|11929.13|11925.86|11925.86|0
1727434060000|2024-09-27 10:47:40|11927.27|11927.27|11920.73|11920.73|11927.27|11927.27|11920.73|11920.73|0
1727434080000|2024-09-27 10:48:00|11924|11924|11924|11924|11924|11924|11924|11924|0
1727434110000|2024-09-27 10:48:30|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|0
1727434160000|2024-09-27 10:49:20|11931.95|11931.95|11933.81|11933.81|11933.81|11933.81|11931.95|11931.95|0
1727434170000|2024-09-27 10:49:30|11935.31|11935.31|11936.82|11936.82|11936.82|11936.82|11935.31|11935.31|0
1727434210000|2024-09-27 10:50:10|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|0
1727434470000|2024-09-27 10:54:30|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1727434490000|2024-09-27 10:54:50|11935.22|11935.22|11937.08|11937.08|11937.08|11937.08|11935.22|11935.22|0
1727434580000|2024-09-27 10:56:20|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|0
1727434590000|2024-09-27 10:56:30|11933.71|11933.71|11933.71|11933.71|11933.71|11933.71|11933.71|11933.71|0
1727434630000|2024-09-27 10:57:10|11920.63|11920.63|11919.13|11919.13|11920.63|11920.63|11919.13|11919.13|0
1727434710000|2024-09-27 10:58:30|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|0
1727434730000|2024-09-27 10:58:50|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|0
1727434780000|2024-09-27 10:59:40|11917.62|11917.62|11917.62|11917.62|11917.62|11917.62|11917.62|11917.62|0
1727434800000|2024-09-27 11:00:00|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|0
1727434860000|2024-09-27 11:01:00|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1727434920000|2024-09-27 11:02:00|11918.57|11918.57|11918.57|11918.57|11918.57|11918.57|11918.57|11918.57|0
1727434940000|2024-09-27 11:02:20|11921.84|11921.84|11921.84|11921.84|11921.84|11921.84|11921.84|11921.84|0
1727435110000|2024-09-27 11:05:10|11923.7|11923.7|11922.19|11922.19|11923.7|11923.7|11922.19|11922.19|0
1727435660000|2024-09-27 11:14:20|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|0
1727435720000|2024-09-27 11:15:20|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1727435790000|2024-09-27 11:16:30|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|0
1727435840000|2024-09-27 11:17:20|11926.04|11926.04|11926.04|11926.04|11926.04|11926.04|11926.04|11926.04|0
1727435980000|2024-09-27 11:19:40|11927.54|11927.54|11929.05|11929.05|11929.05|11929.05|11927.54|11927.54|0
1727436040000|2024-09-27 11:20:40|11932.32|11932.32|11935.41|11935.41|11935.41|11935.41|11932.32|11932.32|0
1727436050000|2024-09-27 11:20:50|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|0
1727436200000|2024-09-27 11:23:20|11936.82|11936.82|11936.82|11936.82|11936.82|11936.82|11936.82|11936.82|0
1727436330000|2024-09-27 11:25:30|11935.79|11935.79|11935.79|11935.79|11935.79|11935.79|11935.79|11935.79|0
1727436340000|2024-09-27 11:25:40|11937.29|11937.29|11934.03|11934.03|11937.29|11937.29|11934.03|11934.03|0
1727436380000|2024-09-27 11:26:20|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|0
1727436480000|2024-09-27 11:28:00|11932.88|11932.88|11934.38|11934.38|11934.38|11934.38|11932.88|11932.88|0
1727436600000|2024-09-27 11:30:00|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1727436700000|2024-09-27 11:31:40|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|0
1727436760000|2024-09-27 11:32:40|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|0
1727436900000|2024-09-27 11:35:00|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|0
1727436980000|2024-09-27 11:36:20|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1727436990000|2024-09-27 11:36:30|11936.62|11936.62|11936.62|11936.62|11936.62|11936.62|11936.62|11936.62|0
1727437010000|2024-09-27 11:36:50|11933.61|11933.61|11935.11|11935.11|11935.11|11935.11|11933.61|11933.61|0
1727437070000|2024-09-27 11:37:50|11930.98|11930.98|11930.98|11930.98|11930.98|11930.98|11930.98|11930.98|0
1727437150000|2024-09-27 11:39:10|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|0
1727437200000|2024-09-27 11:40:00|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|0
1727437220000|2024-09-27 11:40:20|11927.71|11927.71|11926.68|11926.68|11928.75|11928.75|11926.68|11926.68|0
1727437240000|2024-09-27 11:40:40|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|0
1727437350000|2024-09-27 11:42:30|11929.58|11929.58|11929.58|11929.58|11929.58|11929.58|11929.58|11929.58|0
1727437360000|2024-09-27 11:42:40|11928.54|11928.54|11913.76|11913.76|11928.54|11928.54|11913.76|11913.76|0
1727437520000|2024-09-27 11:45:20|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|0
1727437600000|2024-09-27 11:46:40|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|0
1727437730000|2024-09-27 11:48:50|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|0
1727437860000|2024-09-27 11:51:00|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|0
1727437910000|2024-09-27 11:51:50|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|0
1727437920000|2024-09-27 11:52:00|11908.31|11908.31|11906.81|11906.81|11908.31|11908.31|11906.81|11906.81|0
1727438050000|2024-09-27 11:54:10|11908.31|11908.31|11909.82|11909.82|11909.82|11909.82|11908.31|11908.31|0
1727438070000|2024-09-27 11:54:30|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|0
1727438090000|2024-09-27 11:54:50|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|0
1727438100000|2024-09-27 11:55:00|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|0
1727438170000|2024-09-27 11:56:10|11921.13|11921.13|11924.23|11924.23|11924.23|11924.23|11921.13|11921.13|0
1727438240000|2024-09-27 11:57:20|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|0
1727438300000|2024-09-27 11:58:20|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|0
1727438350000|2024-09-27 11:59:10|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|0
1727438370000|2024-09-27 11:59:30|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1727438380000|2024-09-27 11:59:40|11909.65|11909.65|11909.65|11909.65|11909.65|11909.65|11909.65|11909.65|0
1727438480000|2024-09-27 12:01:20|11911.51|11911.51|11911.51|11911.51|11911.51|11911.51|11911.51|11911.51|0
1727438490000|2024-09-27 12:01:30|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1727438540000|2024-09-27 12:02:20|11905.14|11905.14|11905.14|11905.14|11905.14|11905.14|11905.14|11905.14|0
1727438550000|2024-09-27 12:02:30|11903.08|11903.08|11905.14|11905.14|11905.14|11905.14|11903.08|11903.08|0
1727438620000|2024-09-27 12:03:40|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|0
1727438730000|2024-09-27 12:05:30|11900.01|11900.01|11900.01|11900.01|11900.01|11900.01|11900.01|11900.01|0
1727438740000|2024-09-27 12:05:40|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|0
1727438760000|2024-09-27 12:06:00|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|0
1727438770000|2024-09-27 12:06:10|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|0
1727438820000|2024-09-27 12:07:00|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|0
1727438880000|2024-09-27 12:08:00|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|0
1727438970000|2024-09-27 12:09:30|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|0
1727439010000|2024-09-27 12:10:10|11907.78|11907.78|11908.82|11908.82|11908.82|11908.82|11907.78|11907.78|0
1727439120000|2024-09-27 12:12:00|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|0
1727439170000|2024-09-27 12:12:50|11902.2|11902.2|11904.06|11904.06|11904.06|11904.06|11902.2|11902.2|0
1727439300000|2024-09-27 12:15:00|11897.52|11897.52|11897.52|11897.52|11897.52|11897.52|11897.52|11897.52|0
1727439370000|2024-09-27 12:16:10|11894.25|11894.25|11894.25|11894.25|11894.25|11894.25|11894.25|11894.25|0
1727439380000|2024-09-27 12:16:20|11892.19|11892.19|11891.16|11891.16|11892.19|11892.19|11891.16|11891.16|0
1727439390000|2024-09-27 12:16:30|11890.12|11890.12|11890.12|11890.12|11890.12|11890.12|11890.12|11890.12|0
1727439400000|2024-09-27 12:16:40|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|0
1727439410000|2024-09-27 12:16:50|11885.72|11885.72|11884.69|11884.69|11885.72|11885.72|11884.69|11884.69|0
1727439420000|2024-09-27 12:17:00|11883.66|11883.66|11883.66|11883.66|11883.66|11883.66|11883.66|11883.66|0
1727439430000|2024-09-27 12:17:10|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|0
1727439770000|2024-09-27 12:22:50|11878.88|11878.88|11878.88|11878.88|11878.88|11878.88|11878.88|11878.88|0
1727439830000|2024-09-27 12:23:50|11877.02|11877.02|11878.88|11878.88|11878.88|11878.88|11877.02|11877.02|0
1727439860000|2024-09-27 12:24:20|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|0
1727439870000|2024-09-27 12:24:30|11875.16|11875.16|11875.16|11875.16|11875.16|11875.16|11875.16|11875.16|0
1727439990000|2024-09-27 12:26:30|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|0
1727440080000|2024-09-27 12:28:00|11880.29|11880.29|11880.29|11880.29|11880.29|11880.29|11880.29|11880.29|0
1727440130000|2024-09-27 12:28:50|11882.15|11882.15|11882.15|11882.15|11882.15|11882.15|11882.15|11882.15|0
1727440170000|2024-09-27 12:29:30|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|0
1727440180000|2024-09-27 12:29:40|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|0
1727440200000|2024-09-27 12:30:00|11896.93|11896.93|11896.58|11896.58|11898.44|11898.44|11896.58|11896.58|0
1727440240000|2024-09-27 12:30:40|11900.3|11900.3|11900.3|11900.3|11900.3|11900.3|11900.3|11900.3|0
1727440260000|2024-09-27 12:31:00|11898.44|11898.44|11900.3|11900.3|11900.3|11900.3|11898.44|11898.44|0
1727440320000|2024-09-27 12:32:00|11899.27|11899.27|11901.33|11901.33|11901.33|11901.33|11899.27|11899.27|0
1727440330000|2024-09-27 12:32:10|11907.87|11907.87|11907.67|11907.67|11907.87|11907.87|11905.81|11905.81|0
1727440340000|2024-09-27 12:32:20|11910.77|11910.77|11910.77|11910.77|11910.77|11910.77|11910.77|11910.77|0
1727440410000|2024-09-27 12:33:30|11914.04|11914.04|11910.77|11910.77|11914.04|11914.04|11910.77|11910.77|0
1727440430000|2024-09-27 12:33:50|11912.63|11912.63|11912.63|11912.63|11912.63|11912.63|11912.63|11912.63|0
1727440440000|2024-09-27 12:34:00|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|0
1727440450000|2024-09-27 12:34:10|11921.03|11921.03|11919.17|11919.17|11921.03|11921.03|11919.17|11919.17|0
1727440470000|2024-09-27 12:34:30|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|0
1727440530000|2024-09-27 12:35:30|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|0
1727440610000|2024-09-27 12:36:50|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|0
1727440620000|2024-09-27 12:37:00|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|0
1727440670000|2024-09-27 12:37:50|11922.84|11922.84|11922.84|11922.84|11922.84|11922.84|11922.84|11922.84|0
1727440910000|2024-09-27 12:41:50|11920.97|11920.97|11922.48|11922.48|11922.48|11922.48|11920.97|11920.97|0
1727440930000|2024-09-27 12:42:10|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|0
1727441040000|2024-09-27 12:44:00|11923.89|11923.89|11923.89|11923.89|11923.89|11923.89|11923.89|11923.89|0
1727441130000|2024-09-27 12:45:30|11927.16|11927.16|11927.16|11927.16|11927.16|11927.16|11927.16|11927.16|0
1727441180000|2024-09-27 12:46:20|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|0
1727441330000|2024-09-27 12:48:50|11930.52|11930.52|11930.52|11930.52|11930.52|11930.52|11930.52|11930.52|0
1727441470000|2024-09-27 12:51:10|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|0
1727441480000|2024-09-27 12:51:20|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|0
1727441520000|2024-09-27 12:52:00|11919.86|11919.86|11923.13|11923.13|11923.13|11923.13|11919.86|11919.86|0
1727441600000|2024-09-27 12:53:20|11919.86|11919.86|11919.86|11919.86|11919.86|11919.86|11919.86|11919.86|0
1727441720000|2024-09-27 12:55:20|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|0
1727441750000|2024-09-27 12:55:50|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|11919.4|0
1727441820000|2024-09-27 12:57:00|11917.9|11917.9|11917.9|11917.9|11917.9|11917.9|11917.9|11917.9|0
1727441850000|2024-09-27 12:57:30|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|0
1727441910000|2024-09-27 12:58:30|11916.39|11916.39|11909.85|11909.85|11916.39|11916.39|11909.85|11909.85|0
1727441930000|2024-09-27 12:58:50|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|0
1727441960000|2024-09-27 12:59:20|11914.63|11914.63|11914.63|11914.63|11914.63|11914.63|11914.63|11914.63|0
1727441980000|2024-09-27 12:59:40|11912.76|11912.76|11914.63|11914.63|11914.63|11914.63|11912.76|11912.76|0
1727442000000|2024-09-27 13:00:00|11904.82|11904.82|11901.55|11901.55|11904.82|11904.82|11901.55|11901.55|0
1727442010000|2024-09-27 13:00:10|11892.95|11892.95|11892.95|11892.95|11892.95|11892.95|11892.95|11892.95|0
1727442020000|2024-09-27 13:00:20|11894.81|11894.81|11894.81|11894.81|11894.81|11894.81|11894.81|11894.81|0
1727442070000|2024-09-27 13:01:10|11896.87|11896.87|11897.91|11897.91|11897.91|11897.91|11896.87|11896.87|0
1727442170000|2024-09-27 13:02:50|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|0
1727442200000|2024-09-27 13:03:20|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|0
1727442300000|2024-09-27 13:05:00|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|0
1727442340000|2024-09-27 13:05:40|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|0
1727442450000|2024-09-27 13:07:30|11899.1|11899.1|11900.96|11900.96|11900.96|11900.96|11899.1|11899.1|0
1727442480000|2024-09-27 13:08:00|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|0
1727442520000|2024-09-27 13:08:40|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|0
1727442530000|2024-09-27 13:08:50|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|0
1727442550000|2024-09-27 13:09:10|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|0
1727442650000|2024-09-27 13:10:50|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|0
1727442740000|2024-09-27 13:12:20|11894.48|11894.48|11894.48|11894.48|11894.48|11894.48|11894.48|11894.48|0
1727442780000|2024-09-27 13:13:00|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|0
1727442830000|2024-09-27 13:13:50|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|0
1727442900000|2024-09-27 13:15:00|11889.34|11889.34|11889.34|11889.34|11889.34|11889.34|11889.34|11889.34|0
1727442920000|2024-09-27 13:15:20|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|11891.21|0
1727442980000|2024-09-27 13:16:20|11894.48|11894.48|11897.49|11897.49|11897.49|11897.49|11894.48|11894.48|0
1727443100000|2024-09-27 13:18:20|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1727443190000|2024-09-27 13:19:50|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|0
1727443300000|2024-09-27 13:21:40|11898.89|11898.89|11902.16|11902.16|11905.43|11905.43|11898.89|11898.89|0
1727443540000|2024-09-27 13:25:40|11898.89|11898.89|11895.62|11895.62|11898.89|11898.89|11895.62|11895.62|0
1727443570000|2024-09-27 13:26:10|11892.36|11892.36|11902.16|11902.16|11902.16|11902.16|11892.36|11892.36|0
1727443590000|2024-09-27 13:26:30|11900.3|11900.3|11904.03|11904.03|11904.03|11904.03|11900.3|11900.3|0
1727443610000|2024-09-27 13:26:50|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1727443640000|2024-09-27 13:27:20|11909.36|11909.36|11909.36|11909.36|11909.36|11909.36|11909.36|11909.36|0
1727443700000|2024-09-27 13:28:20|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1727443800000|2024-09-27 13:30:00|11899.55|11899.55|11871.89|11871.89|11899.55|11899.55|11871.89|11871.89|0
1727443810000|2024-09-27 13:30:10|11862.08|11862.08|11839.95|11839.95|11862.08|11862.08|11839.95|11839.95|0
1727443820000|2024-09-27 13:30:20|11843.67|11843.67|11826.57|11826.57|11843.67|11843.67|11826.57|11826.57|0
1727443860000|2024-09-27 13:31:00|11825.54|11825.54|11815.73|11815.73|11825.54|11825.54|11815.73|11815.73|0
1727443870000|2024-09-27 13:31:10|11819|11819|11809.19|11809.19|11819|11819|11805.92|11805.92|0
1727443880000|2024-09-27 13:31:20|11812.46|11812.46|11817.5|11817.5|11817.5|11817.5|11812.46|11812.46|0
1727443910000|2024-09-27 13:31:50|11820.76|11820.76|11814.23|11814.23|11820.76|11820.76|11814.23|11814.23|0
1727443920000|2024-09-27 13:32:00|11810.96|11810.96|11814.23|11814.23|11817.5|11817.5|11810.96|11810.96|0
1727443930000|2024-09-27 13:32:10|11812.72|11812.72|11814.23|11814.23|11814.23|11814.23|11812.72|11812.72|0
1727443940000|2024-09-27 13:32:20|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1727443950000|2024-09-27 13:32:30|11824.03|11824.03|11817.5|11817.5|11824.03|11824.03|11817.5|11817.5|0
1727443960000|2024-09-27 13:32:40|11824.03|11824.03|11825.54|11825.54|11825.54|11825.54|11824.03|11824.03|0
1727443990000|2024-09-27 13:33:10|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|0
1727444000000|2024-09-27 13:33:20|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|0
1727444030000|2024-09-27 13:33:50|11823.3|11823.3|11822.27|11822.27|11823.3|11823.3|11822.27|11822.27|0
1727444050000|2024-09-27 13:34:10|11825.54|11825.54|11822.27|11822.27|11825.54|11825.54|11822.27|11822.27|0
1727444060000|2024-09-27 13:34:20|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|0
1727444070000|2024-09-27 13:34:30|11825.64|11825.64|11825.64|11825.64|11825.64|11825.64|11825.64|11825.64|0
1727444090000|2024-09-27 13:34:50|11832.18|11832.18|11834.04|11834.04|11834.04|11834.04|11832.18|11832.18|0
1727444120000|2024-09-27 13:35:20|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|0
1727444130000|2024-09-27 13:35:30|11834.6|11834.6|11833.09|11833.09|11834.6|11834.6|11833.09|11833.09|0
1727444140000|2024-09-27 13:35:40|11832.06|11832.06|11832.06|11832.06|11832.06|11832.06|11832.06|11832.06|0
1727444150000|2024-09-27 13:35:50|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1727444160000|2024-09-27 13:36:00|11831.7|11831.7|11831.7|11831.7|11831.7|11831.7|11831.7|11831.7|0
1727444170000|2024-09-27 13:36:10|11838.24|11838.24|11841.51|11841.51|11841.51|11841.51|11834.97|11834.97|0
1727444180000|2024-09-27 13:36:20|11843.37|11843.37|11846.64|11846.64|11846.64|11846.64|11843.37|11843.37|0
1727444200000|2024-09-27 13:36:40|11848.15|11848.15|11831.8|11831.8|11848.15|11848.15|11830.3|11830.3|0
1727444210000|2024-09-27 13:36:50|11838.34|11838.34|11835.07|11835.07|11844.88|11844.88|11835.07|11835.07|0
1727444230000|2024-09-27 13:37:10|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|0
1727444270000|2024-09-27 13:37:50|11843.47|11843.47|11841.61|11841.61|11843.47|11843.47|11841.61|11841.61|0
1727444280000|2024-09-27 13:38:00|11851.42|11851.42|11854.69|11854.69|11854.69|11854.69|11851.42|11851.42|0
1727444310000|2024-09-27 13:38:30|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|0
1727444330000|2024-09-27 13:38:50|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|0
1727444340000|2024-09-27 13:39:00|11854.59|11854.59|11828.69|11828.69|11854.59|11854.59|11828.69|11828.69|0
1727444350000|2024-09-27 13:39:10|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|0
1727444400000|2024-09-27 13:40:00|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11825.42|11825.42|0
1727444410000|2024-09-27 13:40:10|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|0
1727444420000|2024-09-27 13:40:20|11836.74|11836.74|11846.54|11846.54|11846.54|11846.54|11836.74|11836.74|0
1727444500000|2024-09-27 13:41:40|11844.68|11844.68|11842.82|11842.82|11844.68|11844.68|11842.82|11842.82|0
1727444510000|2024-09-27 13:41:50|11836.28|11836.28|11836.28|11836.28|11836.28|11836.28|11836.28|11836.28|0
1727444520000|2024-09-27 13:42:00|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|0
1727444550000|2024-09-27 13:42:30|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|0
1727444560000|2024-09-27 13:42:40|11838.52|11838.52|11831.98|11831.98|11838.52|11838.52|11830.12|11830.12|0
1727444570000|2024-09-27 13:42:50|11828.71|11828.71|11818.9|11818.9|11828.71|11828.71|11818.9|11818.9|0
1727444580000|2024-09-27 13:43:00|11822.17|11822.17|11822.17|11822.17|11822.17|11822.17|11822.17|11822.17|0
1727444590000|2024-09-27 13:43:10|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|0
1727444600000|2024-09-27 13:43:20|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|0
1727444610000|2024-09-27 13:43:30|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|0
1727444630000|2024-09-27 13:43:50|11813.57|11813.57|11811.71|11811.71|11813.57|11813.57|11811.71|11811.71|0
1727444690000|2024-09-27 13:44:50|11808.44|11808.44|11808.44|11808.44|11808.44|11808.44|11805.17|11805.17|0
1727444730000|2024-09-27 13:45:30|11811.71|11811.71|11809.85|11809.85|11811.71|11811.71|11809.85|11809.85|0
1727444800000|2024-09-27 13:46:40|11811.71|11811.71|11809.85|11809.85|11811.71|11811.71|11809.85|11809.85|0
1727444810000|2024-09-27 13:46:50|11807.99|11807.99|11806.13|11806.13|11807.99|11807.99|11806.13|11806.13|0
1727444820000|2024-09-27 13:47:00|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|0
1727444840000|2024-09-27 13:47:20|11799.59|11799.59|11793.05|11793.05|11799.59|11799.59|11791.54|11791.54|0
1727444850000|2024-09-27 13:47:30|11789.33|11789.33|11786.31|11786.31|11789.33|11789.33|11786.31|11786.31|0
1727444890000|2024-09-27 13:48:10|11792.85|11792.85|11789.58|11789.58|11792.85|11792.85|11789.58|11789.58|0
1727444910000|2024-09-27 13:48:30|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|0
1727444930000|2024-09-27 13:48:50|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|0
1727444960000|2024-09-27 13:49:20|11786.37|11786.37|11784.86|11784.86|11786.37|11786.37|11784.86|11784.86|0
1727444970000|2024-09-27 13:49:30|11778.33|11778.33|11773.65|11773.65|11780.19|11780.19|11773.65|11773.65|0
1727444980000|2024-09-27 13:49:40|11776.92|11776.92|11783.46|11783.46|11783.46|11783.46|11776.92|11776.92|0
1727444990000|2024-09-27 13:49:50|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1727445010000|2024-09-27 13:50:10|11788.59|11788.59|11789.62|11789.62|11791.68|11791.68|11788.59|11788.59|0
1727445060000|2024-09-27 13:51:00|11792.63|11792.63|11794.14|11794.14|11794.14|11794.14|11792.63|11792.63|0
1727445090000|2024-09-27 13:51:30|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|0
1727445170000|2024-09-27 13:52:50|11810.48|11810.48|11810.48|11810.48|11810.48|11810.48|11810.48|11810.48|0
1727445190000|2024-09-27 13:53:10|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|0
1727445200000|2024-09-27 13:53:20|11807.21|11807.21|11807.21|11807.21|11810.48|11810.48|11807.21|11807.21|0
1727445270000|2024-09-27 13:54:30|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|11803.94|0
1727445300000|2024-09-27 13:55:00|11797.41|11797.41|11790.87|11790.87|11797.41|11797.41|11790.87|11790.87|0
1727445390000|2024-09-27 13:56:30|11787.14|11787.14|11789.01|11789.01|11789.01|11789.01|11787.14|11787.14|0
1727445400000|2024-09-27 13:56:40|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|0
1727445410000|2024-09-27 13:56:50|11783.87|11783.87|11783.87|11783.87|11783.87|11783.87|11783.87|11783.87|0
1727445420000|2024-09-27 13:57:00|11774.07|11774.07|11777.34|11777.34|11777.34|11777.34|11774.07|11774.07|0
1727445430000|2024-09-27 13:57:10|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|0
1727445440000|2024-09-27 13:57:20|11773.41|11773.41|11771.35|11771.35|11773.41|11773.41|11771.35|11771.35|0
1727445560000|2024-09-27 13:59:20|11772.38|11772.38|11773.88|11773.88|11773.88|11773.88|11772.38|11772.38|0
1727445570000|2024-09-27 13:59:30|11777.15|11777.15|11780.42|11780.42|11780.42|11780.42|11770.61|11770.61|0
1727445590000|2024-09-27 13:59:50|11773.88|11773.88|11757.51|11757.51|11773.88|11773.88|11757.51|11757.51|0
1727445600000|2024-09-27 14:00:00|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|0
1727445630000|2024-09-27 14:00:30|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|0
1727445650000|2024-09-27 14:00:50|11772.57|11772.57|11774.08|11774.08|11774.08|11774.08|11772.57|11772.57|0
1727445660000|2024-09-27 14:01:00|11777.17|11777.17|11777.63|11777.63|11780.9|11780.9|11777.17|11777.17|0
1727445680000|2024-09-27 14:01:20|11779.69|11779.69|11783.41|11783.41|11783.41|11783.41|11779.69|11779.69|0
1727445690000|2024-09-27 14:01:30|11789.95|11789.95|11798.56|11798.56|11798.56|11798.56|11789.95|11789.95|0
1727445720000|2024-09-27 14:02:00|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|0
1727445730000|2024-09-27 14:02:10|11795.29|11795.29|11792.02|11792.02|11795.29|11795.29|11792.02|11792.02|0
1727445740000|2024-09-27 14:02:20|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|0
1727445770000|2024-09-27 14:02:50|11793.42|11793.42|11782.25|11782.25|11793.42|11793.42|11782.25|11782.25|0
1727445790000|2024-09-27 14:03:10|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|0
1727445850000|2024-09-27 14:04:10|11786.93|11786.93|11787.03|11787.03|11799.15|11799.15|11786.93|11786.93|0
1727445860000|2024-09-27 14:04:20|11792.61|11792.61|11792.14|11792.14|11795.15|11795.15|11785.17|11785.17|0
1727445890000|2024-09-27 14:04:50|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|0
1727445900000|2024-09-27 14:05:00|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|0
1727445940000|2024-09-27 14:05:40|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|0
1727445990000|2024-09-27 14:06:30|11787.59|11787.59|11789.09|11789.09|11789.09|11789.09|11787.59|11787.59|0
1727446000000|2024-09-27 14:06:40|11786.08|11786.08|11789.35|11789.35|11789.35|11789.35|11786.08|11786.08|0
1727446010000|2024-09-27 14:06:50|11792.62|11792.62|11795.89|11795.89|11795.89|11795.89|11792.62|11792.62|0
1727446020000|2024-09-27 14:07:00|11801.47|11801.47|11791.67|11791.67|11801.47|11801.47|11791.67|11791.67|0
1727446070000|2024-09-27 14:07:50|11789.81|11789.81|11790.84|11790.84|11790.84|11790.84|11789.81|11789.81|0
1727446080000|2024-09-27 14:08:00|11787.83|11787.83|11790.84|11790.84|11790.84|11790.84|11787.83|11787.83|0
1727446100000|2024-09-27 14:08:20|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|0
1727446180000|2024-09-27 14:09:40|11795.97|11795.97|11797.47|11797.47|11797.47|11797.47|11795.97|11795.97|0
1727446190000|2024-09-27 14:09:50|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|0
1727446210000|2024-09-27 14:10:10|11805.04|11805.04|11801.78|11801.78|11805.04|11805.04|11801.78|11801.78|0
1727446220000|2024-09-27 14:10:20|11798.51|11798.51|11795.24|11795.24|11798.51|11798.51|11795.24|11795.24|0
1727446230000|2024-09-27 14:10:30|11797.3|11797.3|11797.3|11797.3|11797.3|11797.3|11797.3|11797.3|0
1727446290000|2024-09-27 14:11:30|11803.84|11803.84|11805.7|11805.7|11805.7|11805.7|11803.84|11803.84|0
1727446300000|2024-09-27 14:11:40|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|0
1727446310000|2024-09-27 14:11:50|11805.35|11805.35|11795.54|11795.54|11805.35|11805.35|11795.54|11795.54|0
1727446340000|2024-09-27 14:12:20|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|0
1727446370000|2024-09-27 14:12:50|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|0
1727446380000|2024-09-27 14:13:00|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|0
1727446390000|2024-09-27 14:13:10|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|0
1727446450000|2024-09-27 14:14:10|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|0
1727446460000|2024-09-27 14:14:20|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|0
1727446470000|2024-09-27 14:14:30|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1727446490000|2024-09-27 14:14:50|11792.72|11792.72|11778.99|11778.99|11792.72|11792.72|11778.99|11778.99|0
1727446560000|2024-09-27 14:16:00|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1727446600000|2024-09-27 14:16:40|11779.25|11779.25|11779.25|11779.25|11779.25|11779.25|11779.25|11779.25|0
1727446620000|2024-09-27 14:17:00|11775.98|11775.98|11772.71|11772.71|11775.98|11775.98|11769.44|11769.44|0
1727446640000|2024-09-27 14:17:20|11775.98|11775.98|11779.25|11779.25|11779.25|11779.25|11775.98|11775.98|0
1727446660000|2024-09-27 14:17:40|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|0
1727446690000|2024-09-27 14:18:10|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|0
1727446730000|2024-09-27 14:18:50|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|0
1727446760000|2024-09-27 14:19:20|11781.01|11781.01|11779.81|11779.81|11783.08|11783.08|11779.81|11779.81|0
1727446790000|2024-09-27 14:19:50|11776.54|11776.54|11771.2|11771.2|11776.54|11776.54|11771.2|11771.2|0
1727446810000|2024-09-27 14:20:10|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|0
1727446860000|2024-09-27 14:21:00|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|0
1727446880000|2024-09-27 14:21:20|11771.1|11771.1|11772.97|11772.97|11772.97|11772.97|11771.1|11771.1|0
1727446900000|2024-09-27 14:21:40|11769.7|11769.7|11765.97|11765.97|11769.7|11769.7|11765.97|11765.97|0
1727446910000|2024-09-27 14:21:50|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|0
1727446930000|2024-09-27 14:22:10|11759.69|11759.69|11747.92|11747.92|11759.69|11759.69|11747.92|11747.92|0
1727446940000|2024-09-27 14:22:20|11744.66|11744.66|11738.29|11738.29|11744.66|11744.66|11738.29|11738.29|0
1727447030000|2024-09-27 14:23:50|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|0
1727447100000|2024-09-27 14:25:00|11732.96|11732.96|11733.99|11733.99|11733.99|11733.99|11732.96|11732.96|0
1727447110000|2024-09-27 14:25:10|11732.48|11732.48|11730.62|11730.62|11732.48|11732.48|11730.62|11730.62|0
1727447120000|2024-09-27 14:25:20|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|0
1727447140000|2024-09-27 14:25:40|11727.05|11727.05|11726.02|11726.02|11727.05|11727.05|11726.02|11726.02|0
1727447150000|2024-09-27 14:25:50|11729.29|11729.29|11732.56|11732.56|11732.56|11732.56|11729.29|11729.29|0
1727447200000|2024-09-27 14:26:40|11734.06|11734.06|11735.57|11735.57|11735.57|11735.57|11734.06|11734.06|0
1727447220000|2024-09-27 14:27:00|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1727447280000|2024-09-27 14:28:00|11734.62|11734.62|11732.56|11732.56|11734.62|11734.62|11732.56|11732.56|0
1727447290000|2024-09-27 14:28:10|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|0
1727447340000|2024-09-27 14:29:00|11725.94|11725.94|11724.91|11724.91|11725.94|11725.94|11724.91|11724.91|0
1727447400000|2024-09-27 14:30:00|11723.04|11723.04|11726.31|11726.31|11729.58|11729.58|11723.04|11723.04|0
1727447410000|2024-09-27 14:30:10|11723.04|11723.04|11721.18|11721.18|11729.58|11729.58|11721.18|11721.18|0
1727447420000|2024-09-27 14:30:20|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1727447430000|2024-09-27 14:30:30|11701.57|11701.57|11704.84|11704.84|11704.84|11704.84|11701.57|11701.57|0
1727447440000|2024-09-27 14:30:40|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1727447450000|2024-09-27 14:30:50|11699.88|11699.88|11699.88|11699.88|11699.88|11699.88|11699.88|11699.88|0
1727447460000|2024-09-27 14:31:00|11697.81|11697.81|11695.95|11695.95|11697.81|11697.81|11695.95|11695.95|0
1727447500000|2024-09-27 14:31:40|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|0
1727447510000|2024-09-27 14:31:50|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|0
1727447520000|2024-09-27 14:32:00|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|0
1727447530000|2024-09-27 14:32:10|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1727447560000|2024-09-27 14:32:40|11697.81|11697.81|11697.81|11697.81|11697.81|11697.81|11697.81|11697.81|0
1727447570000|2024-09-27 14:32:50|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1727447580000|2024-09-27 14:33:00|11686.32|11686.32|11676.51|11676.51|11686.32|11686.32|11676.51|11676.51|0
1727447600000|2024-09-27 14:33:20|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|0
1727447630000|2024-09-27 14:33:50|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|0
1727447670000|2024-09-27 14:34:30|11680.91|11680.91|11684.18|11684.18|11684.18|11684.18|11680.91|11680.91|0
1727447690000|2024-09-27 14:34:50|11680.45|11680.45|11684.18|11684.18|11684.18|11684.18|11680.45|11680.45|0
1727447700000|2024-09-27 14:35:00|11677.64|11677.64|11677.18|11677.18|11677.64|11677.64|11673.92|11673.92|0
1727447710000|2024-09-27 14:35:10|11673.92|11673.92|11677.18|11677.18|11677.18|11677.18|11673.92|11673.92|0
1727447720000|2024-09-27 14:35:20|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|0
1727447770000|2024-09-27 14:36:10|11682.32|11682.32|11682.32|11682.32|11685.58|11685.58|11682.32|11682.32|0
1727447800000|2024-09-27 14:36:40|11683.35|11683.35|11683.35|11683.35|11683.35|11683.35|11683.35|11683.35|0
1727447850000|2024-09-27 14:37:30|11680.34|11680.34|11681.84|11681.84|11681.84|11681.84|11680.34|11680.34|0
1727447860000|2024-09-27 14:37:40|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1727447940000|2024-09-27 14:39:00|11672.03|11672.03|11665.75|11665.75|11672.03|11672.03|11665.75|11665.75|0
1727447950000|2024-09-27 14:39:10|11659.21|11659.21|11659.12|11659.12|11660.62|11660.62|11659.12|11659.12|0
1727447960000|2024-09-27 14:39:20|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|0
1727448020000|2024-09-27 14:40:20|11657.71|11657.71|11658.74|11658.74|11658.74|11658.74|11657.71|11657.71|0
1727448030000|2024-09-27 14:40:30|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|0
1727448050000|2024-09-27 14:40:50|11657.24|11657.24|11653.97|11653.97|11657.24|11657.24|11653.97|11653.97|0
1727448060000|2024-09-27 14:41:00|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|0
1727448070000|2024-09-27 14:41:10|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|0
1727448080000|2024-09-27 14:41:20|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|0
1727448110000|2024-09-27 14:41:50|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11655.17|11655.17|0
1727448120000|2024-09-27 14:42:00|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|0
1727448230000|2024-09-27 14:43:50|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|0
1727448240000|2024-09-27 14:44:00|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|0
1727448250000|2024-09-27 14:44:10|11657.61|11657.61|11660.88|11660.88|11660.88|11660.88|11657.61|11657.61|0
1727448290000|2024-09-27 14:44:50|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|0
1727448300000|2024-09-27 14:45:00|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|0
1727448310000|2024-09-27 14:45:10|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|0
1727448320000|2024-09-27 14:45:20|11668.25|11668.25|11661.71|11661.71|11668.25|11668.25|11661.71|11661.71|0
1727448330000|2024-09-27 14:45:30|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|0
1727448420000|2024-09-27 14:47:00|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|0
1727448430000|2024-09-27 14:47:10|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1727448440000|2024-09-27 14:47:20|11666.69|11666.69|11668.55|11668.55|11668.55|11668.55|11666.69|11666.69|0
1727448460000|2024-09-27 14:47:40|11667.04|11667.04|11665.54|11665.54|11667.04|11667.04|11665.54|11665.54|0
1727448510000|2024-09-27 14:48:30|11663.68|11663.68|11661.81|11661.81|11666.94|11666.94|11661.81|11661.81|0
1727448530000|2024-09-27 14:48:50|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|0
1727448540000|2024-09-27 14:49:00|11650.97|11650.97|11657.51|11657.51|11657.51|11657.51|11650.97|11650.97|0
1727448560000|2024-09-27 14:49:20|11660.78|11660.78|11653.79|11653.79|11660.78|11660.78|11653.79|11653.79|0
1727448590000|2024-09-27 14:49:50|11652.28|11652.28|11653.79|11653.79|11653.79|11653.79|11652.28|11652.28|0
1727448620000|2024-09-27 14:50:20|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|0
1727448630000|2024-09-27 14:50:30|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|0
1727448650000|2024-09-27 14:50:50|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1727448700000|2024-09-27 14:51:40|11670.59|11670.59|11670.59|11670.59|11670.59|11670.59|11670.59|11670.59|0
1727448850000|2024-09-27 14:54:10|11667.58|11667.58|11667.58|11667.58|11667.58|11667.58|11667.58|11667.58|0
1727448860000|2024-09-27 14:54:20|11670.85|11670.85|11674.12|11674.12|11674.12|11674.12|11670.85|11670.85|0
1727448890000|2024-09-27 14:54:50|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|0
1727448900000|2024-09-27 14:55:00|11662.24|11662.24|11661.21|11661.21|11662.24|11662.24|11661.21|11661.21|0
1727448930000|2024-09-27 14:55:30|11657.94|11657.94|11661.21|11661.21|11661.21|11661.21|11657.94|11657.94|0
1727448970000|2024-09-27 14:56:10|11657.94|11657.94|11654.67|11654.67|11657.94|11657.94|11654.67|11654.67|0
1727448980000|2024-09-27 14:56:20|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|0
1727449050000|2024-09-27 14:57:30|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|0
1727449060000|2024-09-27 14:57:40|11656.69|11656.69|11656.69|11656.69|11658.2|11658.2|11655.19|11655.19|0
1727449070000|2024-09-27 14:57:50|11653.42|11653.42|11650.16|11650.16|11653.42|11653.42|11650.16|11650.16|0
1727449090000|2024-09-27 14:58:10|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|0
1727449100000|2024-09-27 14:58:20|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|0
1727449140000|2024-09-27 14:59:00|11646.89|11646.89|11646.89|11646.89|11646.89|11646.89|11646.89|11646.89|0
1727449160000|2024-09-27 14:59:20|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|0
1727449170000|2024-09-27 14:59:30|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|0
1727449200000|2024-09-27 15:00:00|11642.49|11642.49|11639.59|11639.59|11642.49|11642.49|11639.59|11639.59|0
1727449210000|2024-09-27 15:00:10|11642.86|11642.86|11642.86|11642.86|11646.13|11646.13|11642.86|11642.86|0
1727449220000|2024-09-27 15:00:20|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|0
1727449230000|2024-09-27 15:00:30|11644.27|11644.27|11647.54|11647.54|11647.54|11647.54|11644.27|11644.27|0
1727449250000|2024-09-27 15:00:50|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|0
1727449260000|2024-09-27 15:01:00|11645.68|11645.68|11645.68|11645.68|11645.68|11645.68|11645.68|11645.68|0
1727449270000|2024-09-27 15:01:10|11652.21|11652.21|11647.74|11647.74|11652.21|11652.21|11647.74|11647.74|0
1727449280000|2024-09-27 15:01:20|11646.23|11646.23|11645.88|11645.88|11647.74|11647.74|11645.88|11645.88|0
1727449290000|2024-09-27 15:01:30|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11636.07|11636.07|0
1727449320000|2024-09-27 15:02:00|11645.88|11645.88|11642.87|11642.87|11645.88|11645.88|11642.87|11642.87|0
1727449330000|2024-09-27 15:02:10|11645.88|11645.88|11645.88|11645.88|11645.88|11645.88|11645.88|11645.88|0
1727449360000|2024-09-27 15:02:40|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|0
1727449390000|2024-09-27 15:03:10|11645.88|11645.88|11630.74|11630.74|11645.88|11645.88|11627.47|11627.47|0
1727449400000|2024-09-27 15:03:20|11621.66|11621.66|11612.71|11612.71|11621.66|11621.66|11612.71|11612.71|0
1727449410000|2024-09-27 15:03:30|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|0
1727449420000|2024-09-27 15:03:40|11607.93|11607.93|11602.8|11602.8|11607.93|11607.93|11602.8|11602.8|0
1727449440000|2024-09-27 15:04:00|11606.07|11606.07|11609.34|11609.34|11609.34|11609.34|11606.07|11606.07|0
1727449480000|2024-09-27 15:04:40|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|0
1727449490000|2024-09-27 15:04:50|11601.77|11601.77|11600.74|11600.74|11601.77|11601.77|11600.74|11600.74|0
1727449500000|2024-09-27 15:05:00|11602.6|11602.6|11599.33|11599.33|11605.87|11605.87|11599.33|11599.33|0
1727449520000|2024-09-27 15:05:20|11601.19|11601.19|11605.24|11605.24|11605.24|11605.24|11601.19|11601.19|0
1727449550000|2024-09-27 15:05:50|11610.82|11610.82|11617.36|11617.36|11620.63|11620.63|11610.82|11610.82|0
1727449560000|2024-09-27 15:06:00|11614.09|11614.09|11623.9|11623.9|11623.9|11623.9|11614.09|11614.09|0
1727449570000|2024-09-27 15:06:10|11627.17|11627.17|11628.2|11628.2|11628.2|11628.2|11627.17|11627.17|0
1727449580000|2024-09-27 15:06:20|11631.47|11631.47|11628.2|11628.2|11641.28|11641.28|11628.2|11628.2|0
1727449600000|2024-09-27 15:06:40|11634.74|11634.74|11636.6|11636.6|11636.6|11636.6|11628.2|11628.2|0
1727449610000|2024-09-27 15:06:50|11638.46|11638.46|11642.03|11642.03|11642.03|11642.03|11638.46|11638.46|0
1727449620000|2024-09-27 15:07:00|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|0
1727449660000|2024-09-27 15:07:40|11658.38|11658.38|11648.57|11648.57|11658.38|11658.38|11648.57|11648.57|0
1727449670000|2024-09-27 15:07:50|11651.84|11651.84|11655.11|11655.11|11655.11|11655.11|11651.84|11651.84|0
1727449680000|2024-09-27 15:08:00|11653.6|11653.6|11653.6|11653.6|11655.11|11655.11|11653.6|11653.6|0
1727449700000|2024-09-27 15:08:20|11640.53|11640.53|11637.26|11637.26|11640.53|11640.53|11637.26|11637.26|0
1727449720000|2024-09-27 15:08:40|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|0
1727449740000|2024-09-27 15:09:00|11624.18|11624.18|11623.15|11623.15|11624.18|11624.18|11623.15|11623.15|0
1727449760000|2024-09-27 15:09:20|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|0
1727449770000|2024-09-27 15:09:30|11623.15|11623.15|11616.61|11616.61|11623.15|11623.15|11616.61|11616.61|0
1727449780000|2024-09-27 15:09:40|11611.02|11611.02|11609.16|11609.16|11611.02|11611.02|11609.16|11609.16|0
1727449790000|2024-09-27 15:09:50|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|0
1727449810000|2024-09-27 15:10:10|11616.61|11616.61|11618.47|11618.47|11618.47|11618.47|11616.61|11616.61|0
1727449820000|2024-09-27 15:10:20|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|0
1727449900000|2024-09-27 15:11:40|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1727449910000|2024-09-27 15:11:50|11612.31|11612.31|11609.3|11609.3|11612.31|11612.31|11609.3|11609.3|0
1727449920000|2024-09-27 15:12:00|11610.8|11610.8|11614.17|11614.17|11617.44|11617.44|11610.8|11610.8|0
1727449930000|2024-09-27 15:12:10|11617.44|11617.44|11625.01|11625.01|11625.01|11625.01|11617.44|11617.44|0
1727449970000|2024-09-27 15:12:50|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|0
1727449980000|2024-09-27 15:13:00|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|0
1727450010000|2024-09-27 15:13:30|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|0
1727450040000|2024-09-27 15:14:00|11620.23|11620.23|11623.5|11623.5|11623.5|11623.5|11620.23|11620.23|0
1727450070000|2024-09-27 15:14:30|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11623.5|11623.5|0
1727450080000|2024-09-27 15:14:40|11630.04|11630.04|11630.04|11630.04|11630.04|11630.04|11630.04|11630.04|0
1727450090000|2024-09-27 15:14:50|11628.54|11628.54|11631.07|11631.07|11631.07|11631.07|11628.54|11628.54|0
1727450100000|2024-09-27 15:15:00|11629.57|11629.57|11627.71|11627.71|11629.57|11629.57|11627.71|11627.71|0
1727450110000|2024-09-27 15:15:10|11630.98|11630.98|11627.71|11627.71|11630.98|11630.98|11627.71|11627.71|0
1727450120000|2024-09-27 15:15:20|11629.21|11629.21|11629.21|11629.21|11629.21|11629.21|11629.21|11629.21|0
1727450150000|2024-09-27 15:15:50|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1727450180000|2024-09-27 15:16:20|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1727450190000|2024-09-27 15:16:30|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|0
1727450210000|2024-09-27 15:16:50|11615.68|11615.68|11614.18|11614.18|11615.68|11615.68|11614.18|11614.18|0
1727450220000|2024-09-27 15:17:00|11612.31|11612.31|11614.18|11614.18|11614.18|11614.18|11612.31|11612.31|0
1727450230000|2024-09-27 15:17:10|11610.45|11610.45|11612.31|11612.31|11612.31|11612.31|11610.45|11610.45|0
1727450240000|2024-09-27 15:17:20|11610.81|11610.81|11608.95|11608.95|11610.81|11610.81|11608.95|11608.95|0
1727450290000|2024-09-27 15:18:10|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|0
1727450350000|2024-09-27 15:19:10|11613.72|11613.72|11603.91|11603.91|11613.72|11613.72|11603.91|11603.91|0
1727450360000|2024-09-27 15:19:20|11602.41|11602.41|11602.41|11602.41|11602.41|11602.41|11602.41|11602.41|0
1727450370000|2024-09-27 15:19:30|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|0
1727450400000|2024-09-27 15:20:00|11602.76|11602.76|11607.99|11607.99|11607.99|11607.99|11602.76|11602.76|0
1727450410000|2024-09-27 15:20:10|11604.27|11604.27|11597.73|11597.73|11604.27|11604.27|11597.73|11597.73|0
1727450420000|2024-09-27 15:20:20|11599.59|11599.59|11601.45|11601.45|11601.45|11601.45|11599.59|11599.59|0
1727450430000|2024-09-27 15:20:30|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|0
1727450450000|2024-09-27 15:20:50|11599.69|11599.69|11612.51|11612.51|11612.51|11612.51|11599.69|11599.69|0
1727450460000|2024-09-27 15:21:00|11615.78|11615.78|11620.91|11620.91|11620.91|11620.91|11615.78|11615.78|0
1727450490000|2024-09-27 15:21:30|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|0
1727450510000|2024-09-27 15:21:50|11620.91|11620.91|11614.37|11614.37|11620.91|11620.91|11614.37|11614.37|0
1727450520000|2024-09-27 15:22:00|11612.51|11612.51|11614.57|11614.57|11614.57|11614.57|11612.51|11612.51|0
1727450530000|2024-09-27 15:22:10|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|0
1727450550000|2024-09-27 15:22:30|11620.16|11620.16|11626.7|11626.7|11626.7|11626.7|11620.16|11620.16|0
1727450560000|2024-09-27 15:22:40|11623.43|11623.43|11623.43|11623.43|11623.43|11623.43|11623.43|11623.43|0
1727450580000|2024-09-27 15:23:00|11624.46|11624.46|11624.46|11624.46|11624.46|11624.46|11624.46|11624.46|0
1727450590000|2024-09-27 15:23:10|11628.19|11628.19|11628.19|11628.19|11628.19|11628.19|11628.19|11628.19|0
1727450600000|2024-09-27 15:23:20|11624.92|11624.92|11623.05|11623.05|11624.92|11624.92|11623.05|11623.05|0
1727450610000|2024-09-27 15:23:30|11624.92|11624.92|11623.05|11623.05|11624.92|11624.92|11623.05|11623.05|0
1727450620000|2024-09-27 15:23:40|11619.33|11619.33|11623.05|11623.05|11624.56|11624.56|11619.33|11619.33|0
1727450630000|2024-09-27 15:23:50|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|0
1727450640000|2024-09-27 15:24:00|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|0
1727450660000|2024-09-27 15:24:20|11612.79|11612.79|11616.06|11616.06|11616.06|11616.06|11612.79|11612.79|0
1727450670000|2024-09-27 15:24:30|11612.96|11612.96|11614|11614|11614|11614|11612.96|11612.96|0
1727450680000|2024-09-27 15:24:40|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|0
1727450690000|2024-09-27 15:24:50|11607|11607|11607|11607|11607|11607|11607|11607|0
1727450700000|2024-09-27 15:25:00|11603.73|11603.73|11605.6|11605.6|11605.6|11605.6|11603.73|11603.73|0
1727450710000|2024-09-27 15:25:10|11612.14|11612.14|11615.4|11615.4|11615.4|11615.4|11612.14|11612.14|0
1727450720000|2024-09-27 15:25:20|11612.14|11612.14|11612.14|11612.14|11613.64|11613.64|11612.14|11612.14|0
1727450730000|2024-09-27 15:25:30|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|0
1727450750000|2024-09-27 15:25:50|11610.37|11610.37|11613.64|11613.64|11613.64|11613.64|11610.37|11610.37|0
1727450770000|2024-09-27 15:26:10|11610.37|11610.37|11613.64|11613.64|11613.64|11613.64|11610.37|11610.37|0
1727450780000|2024-09-27 15:26:20|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|0
1727450820000|2024-09-27 15:27:00|11613.64|11613.64|11622.04|11622.04|11622.04|11622.04|11610.37|11610.37|0
1727450830000|2024-09-27 15:27:10|11625.31|11625.31|11625.31|11625.31|11625.31|11625.31|11625.31|11625.31|0
1727450840000|2024-09-27 15:27:20|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1727450860000|2024-09-27 15:27:40|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|0
1727450880000|2024-09-27 15:28:00|11625.41|11625.41|11630.54|11630.54|11630.54|11630.54|11623.9|11623.9|0
1727450890000|2024-09-27 15:28:10|11627.27|11627.27|11625.77|11625.77|11627.27|11627.27|11625.77|11625.77|0
1727450900000|2024-09-27 15:28:20|11622.04|11622.04|11621.01|11621.01|11624.11|11624.11|11621.01|11621.01|0
1727450910000|2024-09-27 15:28:30|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|0
1727450940000|2024-09-27 15:29:00|11621.84|11621.84|11619.98|11619.98|11621.84|11621.84|11619.98|11619.98|0
1727450960000|2024-09-27 15:29:20|11618.47|11618.47|11619.98|11619.98|11619.98|11619.98|11618.47|11618.47|0
1727450970000|2024-09-27 15:29:30|11626.52|11626.52|11626.52|11626.52|11626.52|11626.52|11626.52|11626.52|0
1727450980000|2024-09-27 15:29:40|11627.55|11627.55|11627.55|11627.55|11634.09|11634.09|11627.55|11627.55|0
1727450990000|2024-09-27 15:29:50|11629.41|11629.41|11625.69|11625.69|11629.41|11629.41|11625.69|11625.69|0
1727680500000|2024-09-30 07:15:00|11678.71|11678.71|11681.98|11681.98|11681.98|11681.98|11678.71|11678.71|0
1727680540000|2024-09-30 07:15:40|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|0
1727680550000|2024-09-30 07:15:50|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|0
1727680590000|2024-09-30 07:16:30|11681.72|11681.72|11681.72|11681.72|11681.72|11681.72|11681.72|11681.72|0
1727680830000|2024-09-30 07:20:30|11677.6|11677.6|11677.6|11677.6|11677.6|11677.6|11677.6|11677.6|0
1727680890000|2024-09-30 07:21:30|11673.08|11673.08|11669.81|11669.81|11673.08|11673.08|11669.81|11669.81|0
1727681320000|2024-09-30 07:28:40|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|0
1727681360000|2024-09-30 07:29:20|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|0
1727681400000|2024-09-30 07:30:00|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|0
1727681410000|2024-09-30 07:30:10|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|0
1727681420000|2024-09-30 07:30:20|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|0
1727681430000|2024-09-30 07:30:30|11639.14|11639.14|11638.11|11638.11|11639.14|11639.14|11638.11|11638.11|0
1727681540000|2024-09-30 07:32:20|11639.97|11639.97|11642.78|11642.78|11646.51|11646.51|11639.97|11639.97|0
1727681770000|2024-09-30 07:36:10|11632.97|11632.97|11631.47|11631.47|11632.97|11632.97|11631.47|11631.47|0
1727681790000|2024-09-30 07:36:30|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|0
1727681800000|2024-09-30 07:36:40|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|0
1727681910000|2024-09-30 07:38:30|11607.34|11607.34|11620.41|11620.41|11620.41|11620.41|11607.34|11607.34|0
1727681930000|2024-09-30 07:38:50|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|0
1727682000000|2024-09-30 07:40:00|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|0
1727682060000|2024-09-30 07:41:00|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|0
1727682070000|2024-09-30 07:41:10|11613.67|11613.67|11611.81|11611.81|11613.67|11613.67|11611.81|11611.81|0
1727682080000|2024-09-30 07:41:20|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|0
1727682100000|2024-09-30 07:41:40|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|0
1727682370000|2024-09-30 07:46:10|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|11610.3|0
1727682390000|2024-09-30 07:46:30|11613.57|11613.57|11616.84|11616.84|11616.84|11616.84|11613.57|11613.57|0
1727682450000|2024-09-30 07:47:30|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|0
1727682710000|2024-09-30 07:51:50|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|0
1727682770000|2024-09-30 07:52:50|11611.71|11611.71|11611.71|11611.71|11611.71|11611.71|11611.71|11611.71|0
1727682780000|2024-09-30 07:53:00|11609.85|11609.85|11609.85|11609.85|11609.85|11609.85|11609.85|11609.85|0
1727682800000|2024-09-30 07:53:20|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|0
1727682840000|2024-09-30 07:54:00|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|0
1727682880000|2024-09-30 07:54:40|11602.47|11602.47|11604.06|11604.06|11605.57|11605.57|11602.47|11602.47|0
1727682890000|2024-09-30 07:54:50|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|0
1727682920000|2024-09-30 07:55:20|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|0
1727683020000|2024-09-30 07:57:00|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|0
1727683130000|2024-09-30 07:58:50|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|0
1727683200000|2024-09-30 08:00:00|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|0
1727683220000|2024-09-30 08:00:20|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|0
1727683290000|2024-09-30 08:01:30|11599.62|11599.62|11594.04|11594.04|11599.62|11599.62|11594.04|11594.04|0
1727683340000|2024-09-30 08:02:20|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|0
1727683390000|2024-09-30 08:03:10|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1727683480000|2024-09-30 08:04:40|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|0
1727683550000|2024-09-30 08:05:50|11582.82|11582.82|11579.81|11579.81|11582.82|11582.82|11579.81|11579.81|0
1727683630000|2024-09-30 08:07:10|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|0
1727683700000|2024-09-30 08:08:20|11572.41|11572.41|11574.48|11574.48|11576.54|11576.54|11572.41|11572.41|0
1727683730000|2024-09-30 08:08:50|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|0
1727683840000|2024-09-30 08:10:40|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|0
1727683860000|2024-09-30 08:11:00|11563.17|11563.17|11558.39|11558.39|11563.17|11563.17|11558.39|11558.39|0
1727684090000|2024-09-30 08:14:50|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|0
1727684100000|2024-09-30 08:15:00|11561.66|11561.66|11554.43|11554.43|11561.66|11561.66|11554.43|11554.43|0
1727684110000|2024-09-30 08:15:10|11557.53|11557.53|11558.56|11558.56|11558.56|11558.56|11557.53|11557.53|0
1727684120000|2024-09-30 08:15:20|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|0
1727684280000|2024-09-30 08:18:00|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|0
1727684310000|2024-09-30 08:18:30|11568.37|11568.37|11571.64|11571.64|11571.64|11571.64|11568.37|11568.37|0
1727684320000|2024-09-30 08:18:40|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|0
1727684430000|2024-09-30 08:20:30|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|0
1727684500000|2024-09-30 08:21:40|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|0
1727684560000|2024-09-30 08:22:40|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|0
1727684580000|2024-09-30 08:23:00|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|0
1727684590000|2024-09-30 08:23:10|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|0
1727684610000|2024-09-30 08:23:30|11551.83|11551.83|11548.56|11548.56|11551.83|11551.83|11548.56|11548.56|0
1727684700000|2024-09-30 08:25:00|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|0
1727684780000|2024-09-30 08:26:20|11546.02|11546.02|11551.61|11551.61|11551.61|11551.61|11546.02|11546.02|0
1727684790000|2024-09-30 08:26:30|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|0
1727684860000|2024-09-30 08:27:40|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|0
1727684880000|2024-09-30 08:28:00|11536.19|11536.19|11534.68|11534.68|11536.19|11536.19|11534.68|11534.68|0
1727684900000|2024-09-30 08:28:20|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|0
1727684990000|2024-09-30 08:29:50|11526.64|11526.64|11523.37|11523.37|11526.64|11526.64|11523.37|11523.37|0
1727685000000|2024-09-30 08:30:00|11520.1|11520.1|11519.07|11519.07|11520.1|11520.1|11519.07|11519.07|0
1727685060000|2024-09-30 08:31:00|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|0
1727685200000|2024-09-30 08:33:20|11523.84|11523.84|11531.89|11531.89|11531.89|11531.89|11523.84|11523.84|0
1727685240000|2024-09-30 08:34:00|11536.4|11536.4|11537.91|11537.91|11537.91|11537.91|11536.4|11536.4|0
1727685350000|2024-09-30 08:35:50|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|0
1727685360000|2024-09-30 08:36:00|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|0
1727685500000|2024-09-30 08:38:20|11542.86|11542.86|11544.92|11544.92|11544.92|11544.92|11542.86|11542.86|0
1727685510000|2024-09-30 08:38:30|11542.86|11542.86|11546.99|11546.99|11546.99|11546.99|11539.76|11539.76|0
1727685520000|2024-09-30 08:38:40|11548.85|11548.85|11547.34|11547.34|11548.85|11548.85|11547.34|11547.34|0
1727685530000|2024-09-30 08:38:50|11548.37|11548.37|11549.41|11549.41|11549.41|11549.41|11548.37|11548.37|0
1727685580000|2024-09-30 08:39:40|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|0
1727685620000|2024-09-30 08:40:20|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|0
1727685630000|2024-09-30 08:40:30|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|0
1727685730000|2024-09-30 08:42:10|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|0
1727685800000|2024-09-30 08:43:20|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|0
1727685870000|2024-09-30 08:44:30|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|11541.36|0
1727685970000|2024-09-30 08:46:10|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|0
1727686180000|2024-09-30 08:49:40|11541.36|11541.36|11542.87|11542.87|11542.87|11542.87|11541.36|11541.36|0
1727686230000|2024-09-30 08:50:30|11543.9|11543.9|11543.9|11543.9|11543.9|11543.9|11543.9|11543.9|0
1727686240000|2024-09-30 08:50:40|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|0
1727686540000|2024-09-30 08:55:40|11547.27|11547.27|11548.77|11548.77|11548.77|11548.77|11547.27|11547.27|0
1727686560000|2024-09-30 08:56:00|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|0
1727686600000|2024-09-30 08:56:40|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1727686810000|2024-09-30 09:00:10|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|0
1727686840000|2024-09-30 09:00:40|11553.33|11553.33|11551.83|11551.83|11553.33|11553.33|11551.83|11551.83|0
1727686890000|2024-09-30 09:01:30|11550.32|11550.32|11550.32|11550.32|11550.32|11550.32|11550.32|11550.32|0
1727686960000|2024-09-30 09:02:40|11548.82|11548.82|11539.96|11539.96|11548.82|11548.82|11539.96|11539.96|0
1727686970000|2024-09-30 09:02:50|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|0
1727687010000|2024-09-30 09:03:30|11530.15|11530.15|11530.15|11530.15|11530.15|11530.15|11530.15|11530.15|0
1727687130000|2024-09-30 09:05:30|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|0
1727687170000|2024-09-30 09:06:10|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|0
1727687180000|2024-09-30 09:06:20|11526.88|11526.88|11526.88|11526.88|11526.88|11526.88|11526.88|11526.88|0
1727687200000|2024-09-30 09:06:40|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|0
1727687230000|2024-09-30 09:07:10|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|0
1727687290000|2024-09-30 09:08:10|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|0
1727687300000|2024-09-30 09:08:20|11517.14|11517.14|11512.62|11512.62|11517.14|11517.14|11512.62|11512.62|0
1727687310000|2024-09-30 09:08:30|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|11514.13|0
1727687350000|2024-09-30 09:09:10|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|0
1727687360000|2024-09-30 09:09:20|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|0
1727687370000|2024-09-30 09:09:30|11512.23|11512.23|11512.23|11512.23|11512.23|11512.23|11512.23|11512.23|0
1727687380000|2024-09-30 09:09:40|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|0
1727687420000|2024-09-30 09:10:20|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1727687440000|2024-09-30 09:10:40|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|0
1727687500000|2024-09-30 09:11:40|11495.69|11495.69|11492.59|11492.59|11495.69|11495.69|11492.59|11492.59|0
1727687520000|2024-09-30 09:12:00|11494.1|11494.1|11497.37|11497.37|11497.37|11497.37|11494.1|11494.1|0
1727687750000|2024-09-30 09:15:50|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|0
1727687810000|2024-09-30 09:16:50|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|0
1727687870000|2024-09-30 09:17:50|11483.36|11483.36|11478.85|11478.85|11483.36|11483.36|11478.85|11478.85|0
1727687920000|2024-09-30 09:18:40|11480.35|11480.35|11480.35|11480.35|11480.35|11480.35|11480.35|11480.35|0
1727687960000|2024-09-30 09:19:20|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|0
1727688010000|2024-09-30 09:20:10|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|0
1727688050000|2024-09-30 09:20:50|11492.91|11492.91|11494.42|11494.42|11494.42|11494.42|11492.91|11492.91|0
1727688060000|2024-09-30 09:21:00|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|0
1727688140000|2024-09-30 09:22:20|11497.43|11497.43|11502.66|11502.66|11502.66|11502.66|11497.43|11497.43|0
1727688230000|2024-09-30 09:23:50|11504.52|11504.52|11507.79|11507.79|11507.79|11507.79|11504.52|11504.52|0
1727688240000|2024-09-30 09:24:00|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1727688250000|2024-09-30 09:24:10|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|0
1727688280000|2024-09-30 09:24:40|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|0
1727688290000|2024-09-30 09:24:50|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|0
1727688300000|2024-09-30 09:25:00|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|0
1727688420000|2024-09-30 09:27:00|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|0
1727688440000|2024-09-30 09:27:20|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|0
1727688480000|2024-09-30 09:28:00|11517.17|11517.17|11522.76|11522.76|11522.76|11522.76|11517.17|11517.17|0
1727688500000|2024-09-30 09:28:20|11523.79|11523.79|11526.88|11526.88|11526.88|11526.88|11523.79|11523.79|0
1727688520000|2024-09-30 09:28:40|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|0
1727688620000|2024-09-30 09:30:20|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1727688850000|2024-09-30 09:34:10|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|0
1727688880000|2024-09-30 09:34:40|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|0
1727688970000|2024-09-30 09:36:10|11524.19|11524.19|11531.64|11531.64|11531.64|11531.64|11524.19|11524.19|0
1727688980000|2024-09-30 09:36:20|11533.5|11533.5|11539.09|11539.09|11539.09|11539.09|11533.5|11533.5|0
1727688990000|2024-09-30 09:36:30|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|0
1727689040000|2024-09-30 09:37:20|11539.45|11539.45|11541.31|11541.31|11541.31|11541.31|11539.45|11539.45|0
1727689070000|2024-09-30 09:37:50|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|0
1727689230000|2024-09-30 09:40:30|11531.67|11531.67|11530.17|11530.17|11531.67|11531.67|11530.17|11530.17|0
1727689260000|2024-09-30 09:41:00|11529.13|11529.13|11525.87|11525.87|11529.13|11529.13|11525.87|11525.87|0
1727689620000|2024-09-30 09:47:00|11524|11524|11524|11524|11524|11524|11524|11524|0
1727689630000|2024-09-30 09:47:10|11522.14|11522.14|11525.41|11525.41|11525.41|11525.41|11522.14|11522.14|0
1727689640000|2024-09-30 09:47:20|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|0
1727689710000|2024-09-30 09:48:30|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|0
1727689720000|2024-09-30 09:48:40|11533.45|11533.45|11538.23|11538.23|11538.23|11538.23|11533.45|11533.45|0
1727689740000|2024-09-30 09:49:00|11539.26|11539.26|11540.29|11540.29|11540.29|11540.29|11539.26|11539.26|0
1727689860000|2024-09-30 09:51:00|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|11537.03|0
1727689990000|2024-09-30 09:53:10|11535.52|11535.52|11535.52|11535.52|11535.52|11535.52|11535.52|11535.52|0
1727690020000|2024-09-30 09:53:40|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|0
1727690050000|2024-09-30 09:54:10|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1727690160000|2024-09-30 09:56:00|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|0
1727690180000|2024-09-30 09:56:20|11537.97|11537.97|11537.97|11537.97|11537.97|11537.97|11537.97|11537.97|0
1727690220000|2024-09-30 09:57:00|11534.7|11534.7|11531.43|11531.43|11534.7|11534.7|11531.43|11531.43|0
1727690260000|2024-09-30 09:57:40|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|0
1727690270000|2024-09-30 09:57:50|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|0
1727690310000|2024-09-30 09:58:30|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|0
1727690460000|2024-09-30 10:01:00|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|0
1727690550000|2024-09-30 10:02:30|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|0
1727690680000|2024-09-30 10:04:40|11520.52|11520.52|11519.01|11519.01|11520.52|11520.52|11519.01|11519.01|0
1727690700000|2024-09-30 10:05:00|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|0
1727690830000|2024-09-30 10:07:10|11520.78|11520.78|11524.04|11524.04|11524.04|11524.04|11520.78|11520.78|0
1727690920000|2024-09-30 10:08:40|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|0
1727690930000|2024-09-30 10:08:50|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|0
1727691010000|2024-09-30 10:10:10|11530.33|11530.33|11533.34|11533.34|11533.34|11533.34|11530.33|11530.33|0
1727691030000|2024-09-30 10:10:30|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|0
1727691040000|2024-09-30 10:10:40|11539.42|11539.42|11542.69|11542.69|11542.69|11542.69|11539.42|11539.42|0
1727691160000|2024-09-30 10:12:40|11552.5|11552.5|11557.63|11557.63|11557.63|11557.63|11552.5|11552.5|0
1727691170000|2024-09-30 10:12:50|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|11559.49|0
1727691280000|2024-09-30 10:14:40|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|0
1727691390000|2024-09-30 10:16:30|11557.25|11557.25|11557.25|11557.25|11557.25|11557.25|11557.25|11557.25|0
1727691420000|2024-09-30 10:17:00|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|0
1727691500000|2024-09-30 10:18:20|11562.59|11562.59|11565.86|11565.86|11569.13|11569.13|11562.59|11562.59|0
1727691660000|2024-09-30 10:21:00|11562.59|11562.59|11556.05|11556.05|11565.86|11565.86|11556.05|11556.05|0
1727691670000|2024-09-30 10:21:10|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1727691680000|2024-09-30 10:21:20|11562.59|11562.59|11562.59|11562.59|11562.59|11562.59|11562.59|11562.59|0
1727691690000|2024-09-30 10:21:30|11565.86|11565.86|11569.13|11569.13|11569.13|11569.13|11565.86|11565.86|0
1727691730000|2024-09-30 10:22:10|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|0
1727691770000|2024-09-30 10:22:50|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|0
1727691790000|2024-09-30 10:23:10|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|0
1727691890000|2024-09-30 10:24:50|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|0
1727691960000|2024-09-30 10:26:00|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|0
1727692020000|2024-09-30 10:27:00|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|0
1727692070000|2024-09-30 10:27:50|11571.36|11571.36|11567.64|11567.64|11574.63|11574.63|11567.64|11567.64|0
1727692240000|2024-09-30 10:30:40|11566.61|11566.61|11554.05|11554.05|11566.61|11566.61|11554.05|11554.05|0
1727692380000|2024-09-30 10:33:00|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|0
1727692390000|2024-09-30 10:33:10|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|0
1727692400000|2024-09-30 10:33:20|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|0
1727692420000|2024-09-30 10:33:40|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|0
1727692430000|2024-09-30 10:33:50|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|0
1727692450000|2024-09-30 10:34:10|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|0
1727692460000|2024-09-30 10:34:20|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|11549.63|0
1727692540000|2024-09-30 10:35:40|11548.12|11548.12|11542.79|11542.79|11548.12|11548.12|11542.79|11542.79|0
1727692550000|2024-09-30 10:35:50|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|0
1727692580000|2024-09-30 10:36:20|11538.15|11538.15|11538.15|11538.15|11538.15|11538.15|11538.15|11538.15|0
1727692670000|2024-09-30 10:37:50|11541.42|11541.42|11543.49|11543.49|11543.49|11543.49|11541.42|11541.42|0
1727692690000|2024-09-30 10:38:10|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1727692740000|2024-09-30 10:39:00|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|0
1727692880000|2024-09-30 10:41:20|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|0
1727692900000|2024-09-30 10:41:40|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|0
1727692910000|2024-09-30 10:41:50|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|0
1727692920000|2024-09-30 10:42:00|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|0
1727692970000|2024-09-30 10:42:50|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|0
1727693060000|2024-09-30 10:44:20|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|0
1727693070000|2024-09-30 10:44:30|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|0
1727693190000|2024-09-30 10:46:30|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|0
1727693210000|2024-09-30 10:46:50|11533.16|11533.16|11531.65|11531.65|11533.16|11533.16|11531.65|11531.65|0
1727693230000|2024-09-30 10:47:10|11528.38|11528.38|11523.61|11523.61|11528.38|11528.38|11523.61|11523.61|0
1727693240000|2024-09-30 10:47:20|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|0
1727693270000|2024-09-30 10:47:50|11514.17|11514.17|11513.14|11513.14|11514.17|11514.17|11513.14|11513.14|0
1727693280000|2024-09-30 10:48:00|11514.17|11514.17|11510.91|11510.91|11514.17|11514.17|11510.91|11510.91|0
1727693290000|2024-09-30 10:48:10|11507.18|11507.18|11512.77|11512.77|11512.77|11512.77|11507.18|11507.18|0
1727693310000|2024-09-30 10:48:30|11516.04|11516.04|11519.31|11519.31|11519.31|11519.31|11516.04|11516.04|0
1727693330000|2024-09-30 10:48:50|11522.58|11522.58|11515.13|11515.13|11522.58|11522.58|11515.13|11515.13|0
1727693380000|2024-09-30 10:49:40|11513.27|11513.27|11506.73|11506.73|11513.27|11513.27|11506.73|11506.73|0
1727693390000|2024-09-30 10:49:50|11505.22|11505.22|11498.68|11498.68|11505.22|11505.22|11498.68|11498.68|0
1727693400000|2024-09-30 10:50:00|11493.1|11493.1|11491.24|11491.24|11493.1|11493.1|11491.24|11491.24|0
1727693410000|2024-09-30 10:50:10|11487.97|11487.97|11487.97|11487.97|11487.97|11487.97|11487.97|11487.97|0
1727693430000|2024-09-30 10:50:30|11494.5|11494.5|11493|11493|11494.5|11494.5|11493|11493|0
1727693450000|2024-09-30 10:50:50|11491.14|11491.14|11486.01|11486.01|11491.14|11491.14|11486.01|11486.01|0
1727693480000|2024-09-30 10:51:20|11492.54|11492.54|11495.81|11495.81|11495.81|11495.81|11492.54|11492.54|0
1727693490000|2024-09-30 10:51:30|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1727693500000|2024-09-30 10:51:40|11495.81|11495.81|11495.81|11495.81|11495.81|11495.81|11495.81|11495.81|0
1727693530000|2024-09-30 10:52:10|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1727693590000|2024-09-30 10:53:10|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|0
1727693710000|2024-09-30 10:55:10|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|0
1727693760000|2024-09-30 10:56:00|11495.36|11495.36|11495.36|11495.36|11495.36|11495.36|11495.36|11495.36|0
1727693780000|2024-09-30 10:56:20|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1727693800000|2024-09-30 10:56:40|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|0
1727693820000|2024-09-30 10:57:00|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|0
1727693830000|2024-09-30 10:57:10|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1727693890000|2024-09-30 10:58:10|11501.9|11501.9|11505.62|11505.62|11505.62|11505.62|11501.9|11501.9|0
1727693970000|2024-09-30 10:59:30|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|0
1727693980000|2024-09-30 10:59:40|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1727693990000|2024-09-30 10:59:50|11508.89|11508.89|11505.62|11505.62|11508.89|11508.89|11502.35|11502.35|0
1727694000000|2024-09-30 11:00:00|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|0
1727694020000|2024-09-30 11:00:20|11512.16|11512.16|11508.89|11508.89|11512.16|11512.16|11508.89|11508.89|0
1727694040000|2024-09-30 11:00:40|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|0
1727694060000|2024-09-30 11:01:00|11508.89|11508.89|11513.41|11513.41|11513.41|11513.41|11508.89|11508.89|0
1727694100000|2024-09-30 11:01:40|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|0
1727694110000|2024-09-30 11:01:50|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|0
1727694290000|2024-09-30 11:04:50|11519.43|11519.43|11519.43|11519.43|11519.43|11519.43|11519.43|11519.43|0
1727694370000|2024-09-30 11:06:10|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|0
1727694400000|2024-09-30 11:06:40|11518.57|11518.57|11521.84|11521.84|11521.84|11521.84|11515.3|11515.3|0
1727694420000|2024-09-30 11:07:00|11525.11|11525.11|11522.1|11522.1|11525.11|11525.11|11522.1|11522.1|0
1727694450000|2024-09-30 11:07:30|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|0
1727694460000|2024-09-30 11:07:40|11515.1|11515.1|11518.37|11518.37|11518.37|11518.37|11515.1|11515.1|0
1727694470000|2024-09-30 11:07:50|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|0
1727694560000|2024-09-30 11:09:20|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|0
1727694570000|2024-09-30 11:09:30|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|0
1727694650000|2024-09-30 11:10:50|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|0
1727694700000|2024-09-30 11:11:40|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|0
1727694850000|2024-09-30 11:14:10|11514.65|11514.65|11510.93|11510.93|11514.65|11514.65|11510.93|11510.93|0
1727695120000|2024-09-30 11:18:40|11497.85|11497.85|11509.46|11509.46|11509.46|11509.46|11497.85|11497.85|0
1727695150000|2024-09-30 11:19:10|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|0
1727695160000|2024-09-30 11:19:20|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|0
1727695170000|2024-09-30 11:19:30|11505.38|11505.38|11505.38|11505.38|11505.38|11505.38|11505.38|11505.38|0
1727695230000|2024-09-30 11:20:30|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|0
1727695240000|2024-09-30 11:20:40|11492.3|11492.3|11484.73|11484.73|11492.3|11492.3|11484.73|11484.73|0
1727695260000|2024-09-30 11:21:00|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|0
1727695530000|2024-09-30 11:25:30|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1727695690000|2024-09-30 11:28:10|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|0
1727695700000|2024-09-30 11:28:20|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|0
1727695750000|2024-09-30 11:29:10|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1727695840000|2024-09-30 11:30:40|11474.73|11474.73|11474.73|11474.73|11474.73|11474.73|11474.73|11474.73|0
1727695850000|2024-09-30 11:30:50|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|0
1727695890000|2024-09-30 11:31:30|11482.77|11482.77|11486.04|11486.04|11486.04|11486.04|11482.77|11482.77|0
1727695900000|2024-09-30 11:31:40|11484.18|11484.18|11482.32|11482.32|11484.18|11484.18|11482.32|11482.32|0
1727695910000|2024-09-30 11:31:50|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|0
1727695930000|2024-09-30 11:32:10|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|0
1727695950000|2024-09-30 11:32:30|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|0
1727696100000|2024-09-30 11:35:00|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|0
1727696110000|2024-09-30 11:35:10|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1727696120000|2024-09-30 11:35:20|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1727696130000|2024-09-30 11:35:30|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1727696170000|2024-09-30 11:36:10|11474.51|11474.51|11471.24|11471.24|11474.51|11474.51|11471.24|11471.24|0
1727696180000|2024-09-30 11:36:20|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|0
1727696210000|2024-09-30 11:36:50|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|0
1727696450000|2024-09-30 11:40:50|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|0
1727696540000|2024-09-30 11:42:20|11458.17|11458.17|11460.03|11460.03|11460.03|11460.03|11458.17|11458.17|0
1727696610000|2024-09-30 11:43:30|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|0
1727696680000|2024-09-30 11:44:40|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|0
1727696740000|2024-09-30 11:45:40|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|0
1727697000000|2024-09-30 11:50:00|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|0
1727697010000|2024-09-30 11:50:10|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1727697020000|2024-09-30 11:50:20|11481.46|11481.46|11484.83|11484.83|11484.83|11484.83|11481.46|11481.46|0
1727697040000|2024-09-30 11:50:40|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|11486.69|0
1727697050000|2024-09-30 11:50:50|11484.83|11484.83|11484.83|11484.83|11484.83|11484.83|11484.83|11484.83|0
1727697080000|2024-09-30 11:51:20|11477.38|11477.38|11478.89|11478.89|11478.89|11478.89|11477.38|11477.38|0
1727697160000|2024-09-30 11:52:40|11485.43|11485.43|11485.43|11485.43|11485.43|11485.43|11485.43|11485.43|0
1727697170000|2024-09-30 11:52:50|11481.7|11481.7|11486.86|11486.86|11486.86|11486.86|11481.7|11481.7|0
1727697270000|2024-09-30 11:54:30|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|0
1727697350000|2024-09-30 11:55:50|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|0
1727697430000|2024-09-30 11:57:10|11492.57|11492.57|11495.84|11495.84|11495.84|11495.84|11492.57|11492.57|0
1727697470000|2024-09-30 11:57:50|11489.3|11489.3|11489.3|11489.3|11489.3|11489.3|11489.3|11489.3|0
1727697490000|2024-09-30 11:58:10|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|0
1727697510000|2024-09-30 11:58:30|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|0
1727697590000|2024-09-30 11:59:50|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|0
1727697610000|2024-09-30 12:00:10|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|0
1727697630000|2024-09-30 12:00:30|11499.07|11499.07|11493.48|11493.48|11499.07|11499.07|11493.48|11493.48|0
1727697670000|2024-09-30 12:01:10|11499.07|11499.07|11499.07|11499.07|11499.07|11499.07|11499.07|11499.07|0
1727697680000|2024-09-30 12:01:20|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|0
1727697710000|2024-09-30 12:01:50|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|0
1727697720000|2024-09-30 12:02:00|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|0
1727697760000|2024-09-30 12:02:40|11488.45|11488.45|11488.45|11488.45|11488.45|11488.45|11488.45|11488.45|0
1727697830000|2024-09-30 12:03:50|11485.18|11485.18|11483.67|11483.67|11485.18|11485.18|11483.67|11483.67|0
1727697930000|2024-09-30 12:05:30|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|0
1727698070000|2024-09-30 12:07:50|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|0
1727698080000|2024-09-30 12:08:00|11483.79|11483.79|11483.79|11483.79|11483.79|11483.79|11483.79|11483.79|0
1727698150000|2024-09-30 12:09:10|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|0
1727698160000|2024-09-30 12:09:20|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|0
1727698240000|2024-09-30 12:10:40|11496.87|11496.87|11496.87|11496.87|11496.87|11496.87|11496.87|11496.87|0
1727698260000|2024-09-30 12:11:00|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|0
1727698310000|2024-09-30 12:11:50|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|0
1727698340000|2024-09-30 12:12:20|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|0
1727698410000|2024-09-30 12:13:30|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|0
1727698440000|2024-09-30 12:14:00|11502.45|11502.45|11499.18|11499.18|11502.45|11502.45|11499.18|11499.18|0
1727698450000|2024-09-30 12:14:10|11497.68|11497.68|11495.82|11495.82|11497.68|11497.68|11495.82|11495.82|0
1727698780000|2024-09-30 12:19:40|11494.31|11494.31|11492.81|11492.81|11494.31|11494.31|11492.81|11492.81|0
1727698820000|2024-09-30 12:20:20|11491.77|11491.77|11491.77|11491.77|11491.77|11491.77|11490.74|11490.74|0
1727698890000|2024-09-30 12:21:30|11478.7|11478.7|11478.7|11478.7|11478.7|11478.7|11478.7|11478.7|0
1727698960000|2024-09-30 12:22:40|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|0
1727698980000|2024-09-30 12:23:00|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1727699160000|2024-09-30 12:26:00|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|0
1727699190000|2024-09-30 12:26:30|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1727699310000|2024-09-30 12:28:30|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|0
1727699410000|2024-09-30 12:30:10|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|0
1727699440000|2024-09-30 12:30:40|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|0
1727699550000|2024-09-30 12:32:30|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|0
1727699560000|2024-09-30 12:32:40|11466.36|11466.36|11466.36|11466.36|11466.36|11466.36|11466.36|11466.36|0
1727699580000|2024-09-30 12:33:00|11463.26|11463.26|11459.99|11459.99|11463.26|11463.26|11459.99|11459.99|0
1727699590000|2024-09-30 12:33:10|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1727699600000|2024-09-30 12:33:20|11453|11453|11453|11453|11453|11453|11453|11453|0
1727699620000|2024-09-30 12:33:40|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1727699670000|2024-09-30 12:34:30|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|0
1727699720000|2024-09-30 12:35:20|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|0
1727699730000|2024-09-30 12:35:30|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|0
1727699750000|2024-09-30 12:35:50|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|11456.01|0
1727699810000|2024-09-30 12:36:50|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|0
1727699920000|2024-09-30 12:38:40|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|0
1727699970000|2024-09-30 12:39:30|11453.79|11453.79|11453.79|11453.79|11453.79|11453.79|11453.79|11453.79|0
1727700060000|2024-09-30 12:41:00|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|0
1727700080000|2024-09-30 12:41:20|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|0
1727700100000|2024-09-30 12:41:40|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|0
1727700230000|2024-09-30 12:43:50|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|0
1727700240000|2024-09-30 12:44:00|11467.32|11467.32|11474.63|11474.63|11474.63|11474.63|11467.32|11467.32|0
1727700260000|2024-09-30 12:44:20|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|0
1727700280000|2024-09-30 12:44:40|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|0
1727700350000|2024-09-30 12:45:50|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|0
1727700430000|2024-09-30 12:47:10|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|0
1727700460000|2024-09-30 12:47:40|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|0
1727700470000|2024-09-30 12:47:50|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|0
1727700510000|2024-09-30 12:48:30|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1727700520000|2024-09-30 12:48:40|11486.52|11486.52|11486.52|11486.52|11486.52|11486.52|11486.52|11486.52|0
1727700610000|2024-09-30 12:50:10|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1727700650000|2024-09-30 12:50:50|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|0
1727700710000|2024-09-30 12:51:50|11485.71|11485.71|11487.77|11487.77|11487.77|11487.77|11485.71|11485.71|0
1727700770000|2024-09-30 12:52:50|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|0
1727700790000|2024-09-30 12:53:10|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|0
1727700810000|2024-09-30 12:53:30|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|0
1727700980000|2024-09-30 12:56:20|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|0
1727701030000|2024-09-30 12:57:10|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|0
1727701080000|2024-09-30 12:58:00|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|0
1727701200000|2024-09-30 13:00:00|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|0
1727701210000|2024-09-30 13:00:10|11480.4|11480.4|11479.37|11479.37|11480.4|11480.4|11479.37|11479.37|0
1727701310000|2024-09-30 13:01:50|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|0
1727701360000|2024-09-30 13:02:40|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|0
1727701420000|2024-09-30 13:03:40|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1727701540000|2024-09-30 13:05:40|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|0
1727701550000|2024-09-30 13:05:50|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|0
1727701640000|2024-09-30 13:07:20|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|0
1727701650000|2024-09-30 13:07:30|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|0
1727701780000|2024-09-30 13:09:40|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|0
1727701830000|2024-09-30 13:10:30|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1727701860000|2024-09-30 13:11:00|11492.53|11492.53|11484.96|11484.96|11492.53|11492.53|11484.96|11484.96|0
1727701990000|2024-09-30 13:13:10|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|0
1727702010000|2024-09-30 13:13:30|11482.42|11482.42|11481.39|11481.39|11482.42|11482.42|11481.39|11481.39|0
1727702110000|2024-09-30 13:15:10|11477.66|11477.66|11475.8|11475.8|11477.66|11477.66|11475.8|11475.8|0
1727702160000|2024-09-30 13:16:00|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|0
1727702170000|2024-09-30 13:16:10|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|0
1727702200000|2024-09-30 13:16:40|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|0
1727702290000|2024-09-30 13:18:10|11475.97|11475.97|11475.97|11475.97|11475.97|11475.97|11475.97|11475.97|0
1727702320000|2024-09-30 13:18:40|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1727702350000|2024-09-30 13:19:10|11469.69|11469.69|11469.69|11469.69|11469.69|11469.69|11469.69|11469.69|0
1727702380000|2024-09-30 13:19:40|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|0
1727702400000|2024-09-30 13:20:00|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|0
1727702410000|2024-09-30 13:20:10|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|0
1727702600000|2024-09-30 13:23:20|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|0
1727702680000|2024-09-30 13:24:40|11467.73|11467.73|11469.6|11469.6|11469.6|11469.6|11467.73|11467.73|0
1727702740000|2024-09-30 13:25:40|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|0
1727702810000|2024-09-30 13:26:50|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|0
1727702830000|2024-09-30 13:27:10|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|0
1727702840000|2024-09-30 13:27:20|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|0
1727702850000|2024-09-30 13:27:30|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1727702860000|2024-09-30 13:27:40|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|0
1727702870000|2024-09-30 13:27:50|11477.64|11477.64|11471.1|11471.1|11477.64|11477.64|11467.83|11467.83|0
1727702910000|2024-09-30 13:28:30|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|0
1727702920000|2024-09-30 13:28:40|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|11465.97|0
1727702930000|2024-09-30 13:28:50|11462.7|11462.7|11461.19|11461.19|11462.7|11462.7|11461.19|11461.19|0
1727702960000|2024-09-30 13:29:20|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|0
1727702980000|2024-09-30 13:29:40|11471|11471|11471|11471|11471|11471|11471|11471|0
1727702990000|2024-09-30 13:29:50|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|0
1727703000000|2024-09-30 13:30:00|11461.19|11461.19|11436.37|11436.37|11461.19|11461.19|11436.37|11436.37|0
1727703010000|2024-09-30 13:30:10|11429.83|11429.83|11385.55|11385.55|11434.86|11434.86|11385.55|11385.55|0
1727703020000|2024-09-30 13:30:20|11388.82|11388.82|11387.31|11387.31|11388.82|11388.82|11387.31|11387.31|0
1727703030000|2024-09-30 13:30:30|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|0
1727703040000|2024-09-30 13:30:40|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|0
1727703050000|2024-09-30 13:30:50|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|0
1727703070000|2024-09-30 13:31:10|11379.61|11379.61|11379.61|11379.61|11389.41|11389.41|11369.8|11369.8|0
1727703080000|2024-09-30 13:31:20|11376.34|11376.34|11378.1|11378.1|11378.1|11378.1|11374.83|11374.83|0
1727703090000|2024-09-30 13:31:30|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|0
1727703100000|2024-09-30 13:31:40|11382.62|11382.62|11380.55|11380.55|11382.62|11382.62|11380.55|11380.55|0
1727703110000|2024-09-30 13:31:50|11400.17|11400.17|11406.71|11406.71|11406.71|11406.71|11400.17|11400.17|0
1727703120000|2024-09-30 13:32:00|11404.85|11404.85|11404.85|11404.85|11408.11|11408.11|11404.85|11404.85|0
1727703130000|2024-09-30 13:32:10|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1727703160000|2024-09-30 13:32:40|11407.08|11407.08|11385.6|11385.6|11407.08|11407.08|11385.6|11385.6|0
1727703190000|2024-09-30 13:33:10|11395.41|11395.41|11395.41|11395.41|11395.41|11395.41|11395.41|11395.41|0
1727703200000|2024-09-30 13:33:20|11392.14|11392.14|11392.14|11392.14|11392.14|11392.14|11392.14|11392.14|0
1727703220000|2024-09-30 13:33:40|11385.6|11385.6|11375.8|11375.8|11385.6|11385.6|11371.02|11371.02|0
1727703240000|2024-09-30 13:34:00|11374.29|11374.29|11375.8|11375.8|11375.8|11375.8|11374.29|11374.29|0
1727703250000|2024-09-30 13:34:10|11379.07|11379.07|11381.13|11381.13|11381.13|11381.13|11379.07|11379.07|0
1727703260000|2024-09-30 13:34:20|11387.67|11387.67|11387.67|11387.67|11390.94|11390.94|11387.67|11387.67|0
1727703270000|2024-09-30 13:34:30|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|0
1727703280000|2024-09-30 13:34:40|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|0
1727703290000|2024-09-30 13:34:50|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11379.72|11379.72|0
1727703300000|2024-09-30 13:35:00|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|0
1727703320000|2024-09-30 13:35:20|11384.24|11384.24|11366.55|11366.55|11384.24|11384.24|11366.55|11366.55|0
1727703380000|2024-09-30 13:36:20|11360.01|11360.01|11364.31|11364.31|11364.31|11364.31|11360.01|11360.01|0
1727703420000|2024-09-30 13:37:00|11370.85|11370.85|11374.12|11374.12|11374.12|11374.12|11370.85|11370.85|0
1727703440000|2024-09-30 13:37:20|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|0
1727703530000|2024-09-30 13:38:50|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|0
1727703540000|2024-09-30 13:39:00|11358.72|11358.72|11361.99|11361.99|11361.99|11361.99|11358.72|11358.72|0
1727703550000|2024-09-30 13:39:10|11359.92|11359.92|11361.99|11361.99|11361.99|11361.99|11359.92|11359.92|0
1727703560000|2024-09-30 13:39:20|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|0
1727703570000|2024-09-30 13:39:30|11368.53|11368.53|11358.72|11358.72|11368.53|11368.53|11358.72|11358.72|0
1727703650000|2024-09-30 13:40:50|11352.18|11352.18|11347.88|11347.88|11352.18|11352.18|11347.88|11347.88|0
1727703660000|2024-09-30 13:41:00|11346.37|11346.37|11349.64|11349.64|11352.91|11352.91|11343.11|11343.11|0
1727703670000|2024-09-30 13:41:10|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|0
1727703700000|2024-09-30 13:41:40|11352.91|11352.91|11352.91|11352.91|11352.91|11352.91|11352.91|11352.91|0
1727703720000|2024-09-30 13:42:00|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|0
1727703730000|2024-09-30 13:42:10|11346.37|11346.37|11341.6|11341.6|11346.37|11346.37|11341.6|11341.6|0
1727703740000|2024-09-30 13:42:20|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|11344.87|11344.87|0
1727703760000|2024-09-30 13:42:40|11354.68|11354.68|11351.41|11351.41|11354.68|11354.68|11351.41|11351.41|0
1727703770000|2024-09-30 13:42:50|11354.68|11354.68|11351.41|11351.41|11354.68|11354.68|11351.41|11351.41|0
1727703780000|2024-09-30 13:43:00|11338.33|11338.33|11343.36|11343.36|11343.36|11343.36|11336.82|11336.82|0
1727703790000|2024-09-30 13:43:10|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|0
1727703810000|2024-09-30 13:43:30|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1727703840000|2024-09-30 13:44:00|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|0
1727703850000|2024-09-30 13:44:10|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1727703890000|2024-09-30 13:44:50|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|0
1727703910000|2024-09-30 13:45:10|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|0
1727703920000|2024-09-30 13:45:20|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|11321.33|11321.33|0
1727703930000|2024-09-30 13:45:30|11324.6|11324.6|11321.33|11321.33|11331.14|11331.14|11321.33|11321.33|0
1727703940000|2024-09-30 13:45:40|11318.06|11318.06|11324.6|11324.6|11324.6|11324.6|11318.06|11318.06|0
1727703950000|2024-09-30 13:45:50|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|0
1727703960000|2024-09-30 13:46:00|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1727703970000|2024-09-30 13:46:10|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|0
1727703980000|2024-09-30 13:46:20|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|11327.87|0
1727704000000|2024-09-30 13:46:40|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|0
1727704010000|2024-09-30 13:46:50|11333|11333|11337.52|11337.52|11337.52|11337.52|11333|11333|0
1727704020000|2024-09-30 13:47:00|11344.06|11344.06|11345.09|11345.09|11345.09|11345.09|11344.06|11344.06|0
1727704030000|2024-09-30 13:47:10|11341.82|11341.82|11341.82|11341.82|11345.09|11345.09|11341.82|11341.82|0
1727704050000|2024-09-30 13:47:30|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1727704070000|2024-09-30 13:47:50|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|0
1727704080000|2024-09-30 13:48:00|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|0
1727704150000|2024-09-30 13:49:10|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|0
1727704180000|2024-09-30 13:49:40|11350.42|11350.42|11359.73|11359.73|11359.73|11359.73|11350.42|11350.42|0
1727704190000|2024-09-30 13:49:50|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|0
1727704200000|2024-09-30 13:50:00|11362.55|11362.55|11359.28|11359.28|11362.55|11362.55|11359.28|11359.28|0
1727704210000|2024-09-30 13:50:10|11361.34|11361.34|11362.85|11362.85|11362.85|11362.85|11361.34|11361.34|0
1727704290000|2024-09-30 13:51:30|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|0
1727704330000|2024-09-30 13:52:10|11363.2|11363.2|11354.13|11354.13|11363.2|11363.2|11354.13|11354.13|0
1727704340000|2024-09-30 13:52:20|11352.27|11352.27|11355.99|11355.99|11355.99|11355.99|11352.27|11352.27|0
1727704350000|2024-09-30 13:52:30|11352.27|11352.27|11352.27|11352.27|11355.99|11355.99|11352.27|11352.27|0
1727704360000|2024-09-30 13:52:40|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|0
1727704370000|2024-09-30 13:52:50|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|0
1727704380000|2024-09-30 13:53:00|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|0
1727704400000|2024-09-30 13:53:20|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|0
1727704440000|2024-09-30 13:54:00|11347.14|11347.14|11345.63|11345.63|11347.14|11347.14|11345.63|11345.63|0
1727704460000|2024-09-30 13:54:20|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|0
1727704490000|2024-09-30 13:54:50|11340.5|11340.5|11337.23|11337.23|11340.5|11340.5|11337.23|11337.23|0
1727704500000|2024-09-30 13:55:00|11333.51|11333.51|11330.24|11330.24|11333.51|11333.51|11330.24|11330.24|0
1727704510000|2024-09-30 13:55:10|11328.37|11328.37|11325.11|11325.11|11328.37|11328.37|11325.11|11325.11|0
1727704530000|2024-09-30 13:55:30|11328.37|11328.37|11321.38|11321.38|11328.37|11328.37|11321.38|11321.38|0
1727704540000|2024-09-30 13:55:40|11326.97|11326.97|11318.11|11318.11|11326.97|11326.97|11318.11|11318.11|0
1727704570000|2024-09-30 13:56:10|11321.38|11321.38|11324.65|11324.65|11324.65|11324.65|11321.38|11321.38|0
1727704620000|2024-09-30 13:57:00|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|0
1727704690000|2024-09-30 13:58:10|11331.64|11331.64|11331.64|11331.64|11331.64|11331.64|11331.64|11331.64|0
1727704730000|2024-09-30 13:58:50|11334.91|11334.91|11334.91|11334.91|11334.91|11334.91|11334.91|11334.91|0
1727704790000|2024-09-30 13:59:50|11338.18|11338.18|11331.64|11331.64|11338.18|11338.18|11331.64|11331.64|0
1727704800000|2024-09-30 14:00:00|11328.37|11328.37|11333.05|11333.05|11334.91|11334.91|11328.37|11328.37|0
1727704810000|2024-09-30 14:00:10|11331.19|11331.19|11327.46|11327.46|11331.19|11331.19|11327.46|11327.46|0
1727704820000|2024-09-30 14:00:20|11324.2|11324.2|11322.33|11322.33|11324.2|11324.2|11322.33|11322.33|0
1727704830000|2024-09-30 14:00:30|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|0
1727704890000|2024-09-30 14:01:30|11322.69|11322.69|11291.48|11291.48|11322.69|11322.69|11291.48|11291.48|0
1727704900000|2024-09-30 14:01:40|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|0
1727704910000|2024-09-30 14:01:50|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|0
1727704990000|2024-09-30 14:03:10|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|0
1727705020000|2024-09-30 14:03:40|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|0
1727705040000|2024-09-30 14:04:00|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|0
1727705140000|2024-09-30 14:05:40|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|0
1727705150000|2024-09-30 14:05:50|11294.39|11294.39|11290.67|11290.67|11294.39|11294.39|11290.67|11290.67|0
1727705160000|2024-09-30 14:06:00|11294.39|11294.39|11297.21|11297.21|11297.21|11297.21|11290.67|11290.67|0
1727705170000|2024-09-30 14:06:10|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|0
1727705180000|2024-09-30 14:06:20|11295.7|11295.7|11285.89|11285.89|11295.7|11295.7|11285.89|11285.89|0
1727705190000|2024-09-30 14:06:30|11287.4|11287.4|11279.83|11279.83|11287.4|11287.4|11279.83|11279.83|0
1727705200000|2024-09-30 14:06:40|11278.8|11278.8|11282.07|11282.07|11282.07|11282.07|11278.8|11278.8|0
1727705210000|2024-09-30 14:06:50|11285.33|11285.33|11286.84|11286.84|11286.84|11286.84|11285.33|11285.33|0
1727705220000|2024-09-30 14:07:00|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|0
1727705240000|2024-09-30 14:07:20|11286.84|11286.84|11283.57|11283.57|11286.84|11286.84|11283.57|11283.57|0
1727705250000|2024-09-30 14:07:30|11289.16|11289.16|11279.35|11279.35|11292.88|11292.88|11277.49|11277.49|0
1727705260000|2024-09-30 14:07:40|11283.07|11283.07|11281.21|11281.21|11283.07|11283.07|11281.21|11281.21|0
1727705270000|2024-09-30 14:07:50|11284.94|11284.94|11286.8|11286.8|11286.8|11286.8|11284.94|11284.94|0
1727705290000|2024-09-30 14:08:10|11290.07|11290.07|11291.93|11291.93|11291.93|11291.93|11290.07|11290.07|0
1727705300000|2024-09-30 14:08:20|11288.2|11288.2|11286.34|11286.34|11288.2|11288.2|11284.48|11284.48|0
1727705310000|2024-09-30 14:08:30|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11283.45|11283.45|0
1727705330000|2024-09-30 14:08:50|11283.45|11283.45|11283.45|11283.45|11283.45|11283.45|11283.45|11283.45|0
1727705380000|2024-09-30 14:09:40|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|0
1727705400000|2024-09-30 14:10:00|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|0
1727705410000|2024-09-30 14:10:10|11294.17|11294.17|11285.31|11285.31|11294.17|11294.17|11285.31|11285.31|0
1727705430000|2024-09-30 14:10:30|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|0
1727705440000|2024-09-30 14:10:40|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|0
1727705450000|2024-09-30 14:10:50|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|0
1727705460000|2024-09-30 14:11:00|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|0
1727705490000|2024-09-30 14:11:30|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|0
1727705520000|2024-09-30 14:12:00|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|0
1727705530000|2024-09-30 14:12:10|11291.95|11291.95|11290.44|11290.44|11291.95|11291.95|11290.44|11290.44|0
1727705540000|2024-09-30 14:12:20|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|0
1727705620000|2024-09-30 14:13:40|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|0
1727705630000|2024-09-30 14:13:50|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|0
1727705640000|2024-09-30 14:14:00|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|0
1727705650000|2024-09-30 14:14:10|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1727705660000|2024-09-30 14:14:20|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|0
1727705670000|2024-09-30 14:14:30|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1727705730000|2024-09-30 14:15:30|11290.9|11290.9|11286.85|11286.85|11290.9|11290.9|11280.31|11280.31|0
1727705800000|2024-09-30 14:16:40|11283.58|11283.58|11280.31|11280.31|11283.58|11283.58|11280.31|11280.31|0
1727705810000|2024-09-30 14:16:50|11278.45|11278.45|11278.45|11278.45|11278.45|11278.45|11278.45|11278.45|0
1727705850000|2024-09-30 14:17:30|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|0
1727705860000|2024-09-30 14:17:40|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|0
1727705870000|2024-09-30 14:17:50|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|0
1727705890000|2024-09-30 14:18:10|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|0
1727705900000|2024-09-30 14:18:20|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|0
1727705950000|2024-09-30 14:19:10|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|0
1727705960000|2024-09-30 14:19:20|11280.31|11280.31|11280.31|11280.31|11280.31|11280.31|11280.31|11280.31|0
1727705970000|2024-09-30 14:19:30|11283.58|11283.58|11289.86|11289.86|11289.86|11289.86|11283.58|11283.58|0
1727705990000|2024-09-30 14:19:50|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|0
1727706000000|2024-09-30 14:20:00|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|0
1727706010000|2024-09-30 14:20:10|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|0
1727706020000|2024-09-30 14:20:20|11298.09|11298.09|11298.09|11298.09|11298.09|11298.09|11298.09|11298.09|0
1727706070000|2024-09-30 14:21:10|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|0
1727706080000|2024-09-30 14:21:20|11299.5|11299.5|11301.36|11301.36|11301.36|11301.36|11299.5|11299.5|0
1727706090000|2024-09-30 14:21:30|11299.5|11299.5|11302.77|11302.77|11302.77|11302.77|11299.5|11299.5|0
1727706120000|2024-09-30 14:22:00|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|0
1727706130000|2024-09-30 14:22:10|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|0
1727706150000|2024-09-30 14:22:30|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|0
1727706160000|2024-09-30 14:22:40|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|0
1727706230000|2024-09-30 14:23:50|11294.37|11294.37|11294.37|11294.37|11294.37|11294.37|11294.37|11294.37|0
1727706240000|2024-09-30 14:24:00|11290.64|11290.64|11288.78|11288.78|11290.64|11290.64|11288.78|11288.78|0
1727706250000|2024-09-30 14:24:10|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|0
1727706330000|2024-09-30 14:25:30|11292.51|11292.51|11291|11291|11292.51|11292.51|11291|11291|0
1727706350000|2024-09-30 14:25:50|11287.73|11287.73|11292.76|11292.76|11294.27|11294.27|11287.73|11287.73|0
1727706380000|2024-09-30 14:26:20|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|0
1727706400000|2024-09-30 14:26:40|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|0
1727706420000|2024-09-30 14:27:00|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|0
1727706430000|2024-09-30 14:27:10|11299.04|11299.04|11299.04|11299.04|11299.04|11299.04|11299.04|11299.04|0
1727706450000|2024-09-30 14:27:30|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|0
1727706480000|2024-09-30 14:28:00|11297.64|11297.64|11294.37|11294.37|11297.64|11297.64|11294.37|11294.37|0
1727706490000|2024-09-30 14:28:10|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|0
1727706510000|2024-09-30 14:28:30|11294.37|11294.37|11284.56|11284.56|11294.37|11294.37|11284.56|11284.56|0
1727706530000|2024-09-30 14:28:50|11282.5|11282.5|11279.23|11279.23|11282.5|11282.5|11279.23|11279.23|0
1727706550000|2024-09-30 14:29:10|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|0
1727706560000|2024-09-30 14:29:20|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|0
1727706710000|2024-09-30 14:31:50|11284.26|11284.26|11277.72|11277.72|11284.26|11284.26|11277.72|11277.72|0
1727706760000|2024-09-30 14:32:40|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|0
1727706770000|2024-09-30 14:32:50|11271.08|11271.08|11271.08|11271.08|11271.08|11271.08|11271.08|11271.08|0
1727706780000|2024-09-30 14:33:00|11270.05|11270.05|11270.05|11270.05|11270.05|11270.05|11270.05|11270.05|0
1727706840000|2024-09-30 14:34:00|11268.19|11268.19|11268.19|11268.19|11268.19|11268.19|11268.19|11268.19|0
1727706850000|2024-09-30 14:34:10|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|0
1727706880000|2024-09-30 14:34:40|11261.65|11261.65|11261.65|11261.65|11261.65|11261.65|11261.65|11261.65|0
1727706910000|2024-09-30 14:35:10|11259.79|11259.79|11259.79|11259.79|11259.79|11259.79|11259.79|11259.79|0
1727706980000|2024-09-30 14:36:20|11263.06|11263.06|11269.6|11269.6|11269.6|11269.6|11263.06|11263.06|0
1727706990000|2024-09-30 14:36:30|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|0
1727707100000|2024-09-30 14:38:20|11267.36|11267.36|11263.64|11263.64|11269.22|11269.22|11263.64|11263.64|0
1727707170000|2024-09-30 14:39:30|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|0
1727707220000|2024-09-30 14:40:20|11267.36|11267.36|11267.36|11267.36|11267.36|11267.36|11267.36|11267.36|0
1727707300000|2024-09-30 14:41:40|11264.09|11264.09|11262.58|11262.58|11264.09|11264.09|11262.58|11262.58|0
1727707360000|2024-09-30 14:42:40|11260.72|11260.72|11267.26|11267.26|11267.26|11267.26|11260.72|11260.72|0
1727707470000|2024-09-30 14:44:30|11268.77|11268.77|11273.9|11273.9|11273.9|11273.9|11268.77|11268.77|0
1727707480000|2024-09-30 14:44:40|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|0
1727707500000|2024-09-30 14:45:00|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|0
1727707510000|2024-09-30 14:45:10|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1727707530000|2024-09-30 14:45:30|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|0
1727707550000|2024-09-30 14:45:50|11283.33|11283.33|11280.06|11280.06|11283.33|11283.33|11280.06|11280.06|0
1727707610000|2024-09-30 14:46:50|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|0
1727707670000|2024-09-30 14:47:50|11287.05|11287.05|11291.93|11291.93|11291.93|11291.93|11287.05|11287.05|0
1727707820000|2024-09-30 14:50:20|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1727707850000|2024-09-30 14:50:50|11288.66|11288.66|11288.66|11288.66|11288.66|11288.66|11285.39|11285.39|0
1727707860000|2024-09-30 14:51:00|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1727707920000|2024-09-30 14:52:00|11286.9|11286.9|11283.63|11283.63|11286.9|11286.9|11283.63|11283.63|0
1727707950000|2024-09-30 14:52:30|11279.9|11279.9|11281.76|11281.76|11281.76|11281.76|11279.9|11279.9|0
1727707970000|2024-09-30 14:52:50|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|0
1727708020000|2024-09-30 14:53:40|11276.81|11276.81|11276.81|11276.81|11276.81|11276.81|11276.81|11276.81|0
1727708040000|2024-09-30 14:54:00|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|0
1727708100000|2024-09-30 14:55:00|11270.17|11270.17|11270.17|11270.17|11270.17|11270.17|11270.17|11270.17|0
1727708120000|2024-09-30 14:55:20|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|0
1727708140000|2024-09-30 14:55:40|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|0
1727708180000|2024-09-30 14:56:20|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|0
1727708200000|2024-09-30 14:56:40|11260.26|11260.26|11260.26|11260.26|11260.26|11260.26|11260.26|11260.26|0
1727708240000|2024-09-30 14:57:20|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|0
1727708280000|2024-09-30 14:58:00|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|0
1727708300000|2024-09-30 14:58:20|11250.71|11250.71|11250.71|11250.71|11253.98|11253.98|11247.44|11247.44|0
1727708330000|2024-09-30 14:58:50|11248.85|11248.85|11248.85|11248.85|11248.85|11248.85|11248.85|11248.85|0
1727708340000|2024-09-30 14:59:00|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|0
1727708400000|2024-09-30 15:00:00|11245.58|11245.58|11245.58|11245.58|11245.58|11245.58|11245.58|11245.58|0
1727708410000|2024-09-30 15:00:10|11247.09|11247.09|11250.36|11250.36|11250.36|11250.36|11247.09|11247.09|0
1727708420000|2024-09-30 15:00:20|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|11253.63|0
1727708470000|2024-09-30 15:01:10|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|0
1727708480000|2024-09-30 15:01:20|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|0
1727708490000|2024-09-30 15:01:30|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|0
1727708510000|2024-09-30 15:01:50|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|0
1727708580000|2024-09-30 15:03:00|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|0
1727708590000|2024-09-30 15:03:10|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1727708600000|2024-09-30 15:03:20|11263.99|11263.99|11265.02|11265.02|11265.02|11265.02|11263.99|11263.99|0
1727708610000|2024-09-30 15:03:30|11266.05|11266.05|11266.05|11266.05|11266.05|11266.05|11266.05|11266.05|0
1727708660000|2024-09-30 15:04:20|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|0
1727708680000|2024-09-30 15:04:40|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|0
1727708700000|2024-09-30 15:05:00|11266.41|11266.41|11259.87|11259.87|11266.41|11266.41|11259.87|11259.87|0
1727708710000|2024-09-30 15:05:10|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|0
1727708720000|2024-09-30 15:05:20|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|0
1727708730000|2024-09-30 15:05:30|11258.01|11258.01|11258.01|11258.01|11258.01|11258.01|11258.01|11258.01|0
1727708850000|2024-09-30 15:07:30|11256.97|11256.97|11256.97|11256.97|11256.97|11256.97|11256.97|11256.97|0
1727708910000|2024-09-30 15:08:30|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|0
1727708950000|2024-09-30 15:09:10|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|0
1727708960000|2024-09-30 15:09:20|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|0
1727708970000|2024-09-30 15:09:30|11255.59|11255.59|11257.09|11257.09|11257.09|11257.09|11252.32|11252.32|0
1727709000000|2024-09-30 15:10:00|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|0
1727709100000|2024-09-30 15:11:40|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1727709130000|2024-09-30 15:12:10|11265.12|11265.12|11265.12|11265.12|11265.12|11265.12|11265.12|11265.12|0
1727709180000|2024-09-30 15:13:00|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|0
1727709190000|2024-09-30 15:13:10|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|0
1727709200000|2024-09-30 15:13:20|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|0
1727709230000|2024-09-30 15:13:50|11271.3|11271.3|11272.33|11272.33|11272.33|11272.33|11271.3|11271.3|0
1727709250000|2024-09-30 15:14:10|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|0
1727709270000|2024-09-30 15:14:30|11274.57|11274.57|11273.06|11273.06|11274.57|11274.57|11273.06|11273.06|0
1727709320000|2024-09-30 15:15:20|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|0
1727709370000|2024-09-30 15:16:10|11276.63|11276.63|11277.67|11277.67|11277.67|11277.67|11276.63|11276.63|0
1727709380000|2024-09-30 15:16:20|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|0
1727709410000|2024-09-30 15:16:50|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|0
1727709480000|2024-09-30 15:18:00|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|0
1727709520000|2024-09-30 15:18:40|11284.3|11284.3|11281.03|11281.03|11284.3|11284.3|11281.03|11281.03|0
1727709530000|2024-09-30 15:18:50|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|0
1727709550000|2024-09-30 15:19:10|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|0
1727709570000|2024-09-30 15:19:30|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|0
1727709620000|2024-09-30 15:20:20|11280.68|11280.68|11275.9|11275.9|11280.68|11280.68|11275.9|11275.9|0
1727709660000|2024-09-30 15:21:00|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|0
1727709690000|2024-09-30 15:21:30|11274.49|11274.49|11277.76|11277.76|11277.76|11277.76|11274.49|11274.49|0
1727709720000|2024-09-30 15:22:00|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1727709750000|2024-09-30 15:22:30|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|0
1727709770000|2024-09-30 15:22:50|11271.6|11271.6|11274.49|11274.49|11274.49|11274.49|11271.6|11271.6|0
1727709790000|2024-09-30 15:23:10|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|0
1727709800000|2024-09-30 15:23:20|11271.96|11271.96|11270.09|11270.09|11271.96|11271.96|11270.09|11270.09|0
1727709810000|2024-09-30 15:23:30|11268.59|11268.59|11270.09|11270.09|11270.09|11270.09|11268.59|11268.59|0
1727709820000|2024-09-30 15:23:40|11268.23|11268.23|11266.37|11266.37|11268.23|11268.23|11266.37|11266.37|0
1727709830000|2024-09-30 15:23:50|11263.1|11263.1|11264.96|11264.96|11264.96|11264.96|11263.1|11263.1|0
1727709840000|2024-09-30 15:24:00|11268.23|11268.23|11268.23|11268.23|11268.23|11268.23|11268.23|11268.23|0
1727709890000|2024-09-30 15:24:50|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|11264.96|0
1727709910000|2024-09-30 15:25:10|11256.92|11256.92|11260.19|11260.19|11260.19|11260.19|11256.92|11256.92|0
1727709980000|2024-09-30 15:26:20|11258.33|11258.33|11255.06|11255.06|11258.33|11258.33|11255.06|11255.06|0
1727709990000|2024-09-30 15:26:30|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|0
1727710020000|2024-09-30 15:27:00|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|0
1727710030000|2024-09-30 15:27:10|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|0
1727710050000|2024-09-30 15:27:30|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|0
1727710060000|2024-09-30 15:27:40|11246.2|11246.2|11243.19|11243.19|11246.2|11246.2|11243.19|11243.19|0
1727710090000|2024-09-30 15:28:10|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|0
1727710100000|2024-09-30 15:28:20|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|0
1727710110000|2024-09-30 15:28:30|11239.92|11239.92|11239.92|11239.92|11239.92|11239.92|11239.92|11239.92|0
1727710130000|2024-09-30 15:28:50|11241.43|11241.43|11244.7|11244.7|11244.7|11244.7|11241.43|11241.43|0
1727710140000|2024-09-30 15:29:00|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|0
1727710180000|2024-09-30 15:29:40|11252.74|11252.74|11247.61|11247.61|11252.74|11252.74|11247.61|11247.61|0
1727710190000|2024-09-30 15:29:50|11243.89|11243.89|11243.89|11243.89|11256.92|11256.92|11243.89|11243.89|0
1727766910000|2024-10-01 07:15:10|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|0
1727766960000|2024-10-01 07:16:00|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|0
1727766970000|2024-10-01 07:16:10|11363.77|11363.77|11369.36|11369.36|11369.36|11369.36|11363.77|11363.77|0
1727767110000|2024-10-01 07:18:30|11367.5|11367.5|11360.05|11360.05|11367.5|11367.5|11360.05|11360.05|0
1727767120000|2024-10-01 07:18:40|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|0
1727767130000|2024-10-01 07:18:50|11360.05|11360.05|11369.36|11369.36|11369.36|11369.36|11360.05|11360.05|0
1727767160000|2024-10-01 07:19:20|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|0
1727767180000|2024-10-01 07:19:40|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|0
1727767200000|2024-10-01 07:20:00|11363.15|11363.15|11363.15|11363.15|11364.18|11364.18|11363.15|11363.15|0
1727767220000|2024-10-01 07:20:20|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|0
1727767290000|2024-10-01 07:21:30|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|0
1727767700000|2024-10-01 07:28:20|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|0
1727767770000|2024-10-01 07:29:30|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|0
1727767800000|2024-10-01 07:30:00|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|0
1727767870000|2024-10-01 07:31:10|11389.78|11389.78|11388.27|11388.27|11389.78|11389.78|11388.27|11388.27|0
1727767970000|2024-10-01 07:32:50|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|0
1727768070000|2024-10-01 07:34:30|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1727768160000|2024-10-01 07:36:00|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1727768170000|2024-10-01 07:36:10|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|0
1727768310000|2024-10-01 07:38:30|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|0
1727768410000|2024-10-01 07:40:10|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|11389.78|0
1727768450000|2024-10-01 07:40:50|11388.27|11388.27|11386.77|11386.77|11388.27|11388.27|11386.77|11386.77|0
1727768730000|2024-10-01 07:45:30|11388.83|11388.83|11386.97|11386.97|11388.83|11388.83|11386.97|11386.97|0
1727768770000|2024-10-01 07:46:10|11385.46|11385.46|11385.46|11385.46|11385.46|11385.46|11385.46|11385.46|0
1727768830000|2024-10-01 07:47:10|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1727768850000|2024-10-01 07:47:30|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1727768880000|2024-10-01 07:48:00|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1727768920000|2024-10-01 07:48:40|11387.23|11387.23|11388.73|11388.73|11388.73|11388.73|11387.23|11387.23|0
1727768990000|2024-10-01 07:49:50|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|0
1727769000000|2024-10-01 07:50:00|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|0
1727769030000|2024-10-01 07:50:30|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|0
1727769450000|2024-10-01 07:57:30|11384.18|11384.18|11395.49|11395.49|11395.49|11395.49|11384.18|11384.18|0
1727769660000|2024-10-01 08:01:00|11397|11397|11405.3|11405.3|11405.3|11405.3|11395.49|11395.49|0
1727769680000|2024-10-01 08:01:20|11403.44|11403.44|11402.41|11402.41|11403.44|11403.44|11402.41|11402.41|0
1727769690000|2024-10-01 08:01:30|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|0
1727769730000|2024-10-01 08:02:10|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|0
1727769740000|2024-10-01 08:02:20|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|0
1727769750000|2024-10-01 08:02:30|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|0
1727769760000|2024-10-01 08:02:40|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|0
1727769840000|2024-10-01 08:04:00|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1727769850000|2024-10-01 08:04:10|11410.61|11410.61|11406.09|11406.09|11410.61|11410.61|11406.09|11406.09|0
1727769900000|2024-10-01 08:05:00|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|0
1727769910000|2024-10-01 08:05:10|11410.87|11410.87|11410.87|11410.87|11410.87|11410.87|11410.87|11410.87|0
1727769950000|2024-10-01 08:05:50|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1727770170000|2024-10-01 08:09:30|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|0
1727770370000|2024-10-01 08:12:50|11407.79|11407.79|11409.3|11409.3|11410.81|11410.81|11407.79|11407.79|0
1727770430000|2024-10-01 08:13:50|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|0
1727770460000|2024-10-01 08:14:20|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|0
1727770580000|2024-10-01 08:16:20|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|0
1727770690000|2024-10-01 08:18:10|11406.31|11406.31|11403.04|11403.04|11406.31|11406.31|11403.04|11403.04|0
1727770750000|2024-10-01 08:19:10|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|0
1727770870000|2024-10-01 08:21:10|11404.9|11404.9|11404.9|11404.9|11404.9|11404.9|11404.9|11404.9|0
1727771020000|2024-10-01 08:23:40|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|0
1727771110000|2024-10-01 08:25:10|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|0
1727771240000|2024-10-01 08:27:20|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|0
1727771250000|2024-10-01 08:27:30|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|0
1727771420000|2024-10-01 08:30:20|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|0
1727771440000|2024-10-01 08:30:40|11409.08|11409.08|11409.08|11409.08|11409.08|11409.08|11409.08|11409.08|0
1727771480000|2024-10-01 08:31:20|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|0
1727771640000|2024-10-01 08:34:00|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|0
1727771730000|2024-10-01 08:35:30|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1727771740000|2024-10-01 08:35:40|11427.94|11427.94|11429.45|11429.45|11429.45|11429.45|11427.94|11427.94|0
1727771760000|2024-10-01 08:36:00|11427.59|11427.59|11428.62|11428.62|11428.62|11428.62|11427.59|11427.59|0
1727771850000|2024-10-01 08:37:30|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1727771940000|2024-10-01 08:39:00|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1727772000000|2024-10-01 08:40:00|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|0
1727772010000|2024-10-01 08:40:10|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1727772590000|2024-10-01 08:49:50|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|0
1727772620000|2024-10-01 08:50:20|11430.13|11430.13|11430.13|11430.13|11430.13|11430.13|11430.13|11430.13|0
1727772950000|2024-10-01 08:55:50|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|0
1727772990000|2024-10-01 08:56:30|11433.85|11433.85|11431.99|11431.99|11433.85|11433.85|11431.99|11431.99|0
1727773040000|2024-10-01 08:57:20|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1727773170000|2024-10-01 08:59:30|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|0
1727773680000|2024-10-01 09:08:00|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|0
1727773690000|2024-10-01 09:08:10|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|0
1727773750000|2024-10-01 09:09:10|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|0
1727773870000|2024-10-01 09:11:10|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11440.47|11440.47|0
1727774000000|2024-10-01 09:13:20|11449.78|11449.78|11440.47|11440.47|11449.78|11449.78|11440.47|11440.47|0
1727774220000|2024-10-01 09:17:00|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|0
1727774390000|2024-10-01 09:19:50|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|0
1727774490000|2024-10-01 09:21:30|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|0
1727774630000|2024-10-01 09:23:50|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|0
1727774710000|2024-10-01 09:25:10|11450.73|11450.73|11450.73|11450.73|11450.73|11450.73|11450.73|11450.73|0
1727775130000|2024-10-01 09:32:10|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|0
1727775750000|2024-10-01 09:42:30|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|0
1727776010000|2024-10-01 09:46:50|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11440.23|11440.23|0
1727776020000|2024-10-01 09:47:00|11437.47|11437.47|11435.97|11435.97|11437.47|11437.47|11435.97|11435.97|0
1727776170000|2024-10-01 09:49:30|11432.7|11432.7|11432.7|11432.7|11432.7|11432.7|11432.7|11432.7|0
1727776230000|2024-10-01 09:50:30|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|0
1727776330000|2024-10-01 09:52:10|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|0
1727776380000|2024-10-01 09:53:00|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|0
1727776390000|2024-10-01 09:53:10|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|0
1727776470000|2024-10-01 09:54:30|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|0
1727776490000|2024-10-01 09:54:50|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|0
1727776880000|2024-10-01 10:01:20|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|0
1727776900000|2024-10-01 10:01:40|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|0
1727777010000|2024-10-01 10:03:30|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1727777090000|2024-10-01 10:04:50|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1727777390000|2024-10-01 10:09:50|11465.55|11465.55|11455.29|11455.29|11465.55|11465.55|11455.29|11455.29|0
1727777450000|2024-10-01 10:10:50|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|0
1727777490000|2024-10-01 10:11:30|11459.01|11459.01|11459.01|11459.01|11459.01|11459.01|11459.01|11459.01|0
1727777590000|2024-10-01 10:13:10|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|0
1727777670000|2024-10-01 10:14:30|11467.06|11467.06|11467.06|11467.06|11467.06|11467.06|11467.06|11467.06|0
1727777840000|2024-10-01 10:17:20|11460.52|11460.52|11457.25|11457.25|11460.52|11460.52|11457.25|11457.25|0
1727777870000|2024-10-01 10:17:50|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|0
1727777880000|2024-10-01 10:18:00|11450.71|11450.71|11457.25|11457.25|11457.25|11457.25|11450.71|11450.71|0
1727777910000|2024-10-01 10:18:30|11450.71|11450.71|11453.98|11453.98|11453.98|11453.98|11450.71|11450.71|0
1727777920000|2024-10-01 10:18:40|11456.99|11456.99|11460.26|11460.26|11460.26|11460.26|11456.99|11456.99|0
1727778080000|2024-10-01 10:21:20|11458.2|11458.2|11457.16|11457.16|11458.2|11458.2|11457.16|11457.16|0
1727778100000|2024-10-01 10:21:40|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|0
1727778110000|2024-10-01 10:21:50|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|0
1727778150000|2024-10-01 10:22:30|11460.61|11460.61|11459.1|11459.1|11462.11|11462.11|11459.1|11459.1|0
1727778170000|2024-10-01 10:22:50|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|0
1727778290000|2024-10-01 10:24:50|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|0
1727778300000|2024-10-01 10:25:00|11452.92|11452.92|11454.78|11454.78|11454.78|11454.78|11452.92|11452.92|0
1727778350000|2024-10-01 10:25:50|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|0
1727778380000|2024-10-01 10:26:20|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|0
1727778390000|2024-10-01 10:26:30|11475.64|11475.64|11478.91|11478.91|11478.91|11478.91|11475.64|11475.64|0
1727778410000|2024-10-01 10:26:50|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|0
1727778470000|2024-10-01 10:27:50|11470.87|11470.87|11470.87|11470.87|11470.87|11470.87|11470.87|11470.87|0
1727778560000|2024-10-01 10:29:20|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|0
1727778610000|2024-10-01 10:30:10|11464.33|11464.33|11464.33|11464.33|11464.33|11464.33|11464.33|11464.33|0
1727778620000|2024-10-01 10:30:20|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|0
1727778680000|2024-10-01 10:31:20|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1727778700000|2024-10-01 10:31:40|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|0
1727778730000|2024-10-01 10:32:10|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1727778800000|2024-10-01 10:33:20|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|0
1727778830000|2024-10-01 10:33:50|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1727778880000|2024-10-01 10:34:40|11461.52|11461.52|11468.05|11468.05|11468.05|11468.05|11461.52|11461.52|0
1727778930000|2024-10-01 10:35:30|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1727778980000|2024-10-01 10:36:20|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|0
1727778990000|2024-10-01 10:36:30|11460.01|11460.01|11463.02|11463.02|11463.02|11463.02|11460.01|11460.01|0
1727779010000|2024-10-01 10:36:50|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|0
1727779030000|2024-10-01 10:37:10|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|0
1727779200000|2024-10-01 10:40:00|11456.74|11456.74|11453.47|11453.47|11456.74|11456.74|11453.47|11453.47|0
1727779320000|2024-10-01 10:42:00|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|0
1727779330000|2024-10-01 10:42:10|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|0
1727779380000|2024-10-01 10:43:00|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|0
1727779670000|2024-10-01 10:47:50|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|0
1727779690000|2024-10-01 10:48:10|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|11453.47|0
1727779750000|2024-10-01 10:49:10|11452.44|11452.44|11452.44|11452.44|11452.44|11452.44|11452.44|11452.44|0
1727779880000|2024-10-01 10:51:20|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|0
1727779900000|2024-10-01 10:51:40|11444.87|11444.87|11443.84|11443.84|11444.87|11444.87|11443.84|11443.84|0
1727780180000|2024-10-01 10:56:20|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|0
1727780200000|2024-10-01 10:56:40|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|0
1727780210000|2024-10-01 10:56:50|11459.45|11459.45|11452.91|11452.91|11459.45|11459.45|11452.91|11452.91|0
1727780270000|2024-10-01 10:57:50|11453.95|11453.95|11453.95|11453.95|11453.95|11453.95|11453.95|11453.95|0
1727780410000|2024-10-01 11:00:10|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|0
1727780740000|2024-10-01 11:05:40|11456.48|11456.48|11462.07|11462.07|11462.07|11462.07|11456.48|11456.48|0
1727780780000|2024-10-01 11:06:20|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|0
1727780820000|2024-10-01 11:07:00|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1727780830000|2024-10-01 11:07:10|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|0
1727780940000|2024-10-01 11:09:00|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|0
1727781230000|2024-10-01 11:13:50|11474.49|11474.49|11474.49|11474.49|11474.49|11474.49|11472.99|11472.99|0
1727781380000|2024-10-01 11:16:20|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|0
1727781450000|2024-10-01 11:17:30|11467.96|11467.96|11457.69|11457.69|11467.96|11467.96|11457.69|11457.69|0
1727781480000|2024-10-01 11:18:00|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|0
1727781490000|2024-10-01 11:18:10|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|0
1727781590000|2024-10-01 11:19:50|11457.12|11457.12|11457.12|11457.12|11457.12|11457.12|11457.12|11457.12|0
1727781700000|2024-10-01 11:21:40|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|11455.61|0
1727781720000|2024-10-01 11:22:00|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|11457.47|0
1727781730000|2024-10-01 11:22:10|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|0
1727781740000|2024-10-01 11:22:20|11466.33|11466.33|11463.06|11463.06|11466.33|11466.33|11463.06|11463.06|0
1727781790000|2024-10-01 11:23:10|11453.75|11453.75|11457.47|11457.47|11457.47|11457.47|11453.75|11453.75|0
1727781840000|2024-10-01 11:24:00|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1727781870000|2024-10-01 11:24:30|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1727781880000|2024-10-01 11:24:40|11461.91|11461.91|11464.92|11464.92|11464.92|11464.92|11461.91|11461.91|0
1727782060000|2024-10-01 11:27:40|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|0
1727782070000|2024-10-01 11:27:50|11456.06|11456.06|11454.2|11454.2|11456.06|11456.06|11454.2|11454.2|0
1727782080000|2024-10-01 11:28:00|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|0
1727782100000|2024-10-01 11:28:20|11451.55|11451.55|11451.55|11451.55|11451.55|11451.55|11451.55|11451.55|0
1727782350000|2024-10-01 11:32:30|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1727782440000|2024-10-01 11:34:00|11437.56|11437.56|11434.29|11434.29|11437.56|11437.56|11434.29|11434.29|0
1727782500000|2024-10-01 11:35:00|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|0
1727782580000|2024-10-01 11:36:20|11437.82|11437.82|11439.32|11439.32|11439.32|11439.32|11437.82|11437.82|0
1727782650000|2024-10-01 11:37:30|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1727782770000|2024-10-01 11:39:30|11444.55|11444.55|11444.55|11444.55|11444.55|11444.55|11444.55|11444.55|0
1727782780000|2024-10-01 11:39:40|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|0
1727782820000|2024-10-01 11:40:20|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|0
1727782890000|2024-10-01 11:41:30|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|0
1727783260000|2024-10-01 11:47:40|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|0
1727783310000|2024-10-01 11:48:30|11459.99|11459.99|11461.02|11461.02|11461.02|11461.02|11459.99|11459.99|0
1727783320000|2024-10-01 11:48:40|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|0
1727783350000|2024-10-01 11:49:10|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|11457.93|0
1727783440000|2024-10-01 11:50:40|11461.2|11461.2|11461.2|11461.2|11461.2|11461.2|11461.2|11461.2|0
1727783870000|2024-10-01 11:57:50|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|0
1727783940000|2024-10-01 11:59:00|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|0
1727783980000|2024-10-01 11:59:40|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|0
1727784070000|2024-10-01 12:01:10|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|0
1727784110000|2024-10-01 12:01:50|11489.41|11489.41|11483.82|11483.82|11489.41|11489.41|11483.82|11483.82|0
1727784120000|2024-10-01 12:02:00|11489.41|11489.41|11491.27|11491.27|11491.27|11491.27|11489.41|11489.41|0
1727784150000|2024-10-01 12:02:30|11485.68|11485.68|11489.41|11489.41|11491.27|11491.27|11485.68|11485.68|0
1727784160000|2024-10-01 12:02:40|11492.42|11492.42|11492.42|11492.42|11492.42|11492.42|11492.42|11492.42|0
1727784200000|2024-10-01 12:03:20|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1727784330000|2024-10-01 12:05:30|11489.15|11489.15|11489.15|11489.15|11489.15|11489.15|11489.15|11489.15|0
1727784400000|2024-10-01 12:06:40|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|0
1727784430000|2024-10-01 12:07:10|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1727784510000|2024-10-01 12:08:30|11494.02|11494.02|11507.1|11507.1|11507.1|11507.1|11494.02|11494.02|0
1727784600000|2024-10-01 12:10:00|11510.37|11510.37|11510.37|11510.37|11510.37|11510.37|11510.37|11510.37|0
1727784610000|2024-10-01 12:10:10|11512.23|11512.23|11510.37|11510.37|11512.23|11512.23|11510.37|11510.37|0
1727784730000|2024-10-01 12:12:10|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|0
1727784800000|2024-10-01 12:13:20|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|0
1727784820000|2024-10-01 12:13:40|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|11514.89|0
1727784920000|2024-10-01 12:15:20|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|0
1727784960000|2024-10-01 12:16:00|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|11520.12|0
1727784980000|2024-10-01 12:16:20|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|0
1727785060000|2024-10-01 12:17:40|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|0
1727785070000|2024-10-01 12:17:50|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|0
1727785080000|2024-10-01 12:18:00|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|0
1727785120000|2024-10-01 12:18:40|11526.75|11526.75|11526.75|11526.75|11526.75|11526.75|11526.75|11526.75|0
1727785130000|2024-10-01 12:18:50|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|0
1727785150000|2024-10-01 12:19:10|11523.03|11523.03|11528.62|11528.62|11528.62|11528.62|11523.03|11523.03|0
1727785160000|2024-10-01 12:19:20|11526.75|11526.75|11526.75|11526.75|11530.48|11530.48|11526.75|11526.75|0
1727785320000|2024-10-01 12:22:00|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|0
1727785490000|2024-10-01 12:24:50|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11525.3|11525.3|0
1727785510000|2024-10-01 12:25:10|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|0
1727785570000|2024-10-01 12:26:10|11523.44|11523.44|11532.75|11532.75|11532.75|11532.75|11523.44|11523.44|0
1727785750000|2024-10-01 12:29:10|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|0
1727785830000|2024-10-01 12:30:30|11537.52|11537.52|11537.52|11537.52|11537.52|11537.52|11537.52|11537.52|0
1727785860000|2024-10-01 12:31:00|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|0
1727785960000|2024-10-01 12:32:40|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1727786060000|2024-10-01 12:34:20|11533.8|11533.8|11533.8|11533.8|11533.8|11533.8|11533.8|11533.8|0
1727786090000|2024-10-01 12:34:50|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1727786100000|2024-10-01 12:35:00|11538.83|11538.83|11541.84|11541.84|11541.84|11541.84|11538.83|11538.83|0
1727786150000|2024-10-01 12:35:50|11545.11|11545.11|11543.6|11543.6|11545.11|11545.11|11543.6|11543.6|0
1727786280000|2024-10-01 12:38:00|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|0
1727786350000|2024-10-01 12:39:10|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|0
1727786370000|2024-10-01 12:39:30|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|0
1727786410000|2024-10-01 12:40:10|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|0
1727786520000|2024-10-01 12:42:00|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|0
1727786530000|2024-10-01 12:42:10|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|0
1727786570000|2024-10-01 12:42:50|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|0
1727786620000|2024-10-01 12:43:40|11551.51|11551.51|11551.51|11551.51|11551.51|11551.51|11551.51|11551.51|0
1727786700000|2024-10-01 12:45:00|11554.78|11554.78|11554.78|11554.78|11554.78|11554.78|11554.78|11554.78|0
1727786720000|2024-10-01 12:45:20|11553.27|11553.27|11554.78|11554.78|11554.78|11554.78|11553.27|11553.27|0
1727786810000|2024-10-01 12:46:50|11556.64|11556.64|11548.85|11548.85|11556.64|11556.64|11548.85|11548.85|0
1727786840000|2024-10-01 12:47:20|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|0
1727787020000|2024-10-01 12:50:20|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|0
1727787030000|2024-10-01 12:50:30|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|0
1727787040000|2024-10-01 12:50:40|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|0
1727787090000|2024-10-01 12:51:30|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|0
1727787100000|2024-10-01 12:51:40|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|11552.67|0
1727787110000|2024-10-01 12:51:50|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|0
1727787140000|2024-10-01 12:52:20|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|0
1727787170000|2024-10-01 12:52:50|11543.82|11543.82|11543.82|11543.82|11543.82|11543.82|11543.82|11543.82|0
1727787280000|2024-10-01 12:54:40|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|0
1727787500000|2024-10-01 12:58:20|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|0
1727787550000|2024-10-01 12:59:10|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|0
1727787560000|2024-10-01 12:59:20|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|0
1727787600000|2024-10-01 13:00:00|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|11547.37|0
1727787720000|2024-10-01 13:02:00|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|0
1727787730000|2024-10-01 13:02:10|11542.59|11542.59|11541.56|11541.56|11542.59|11542.59|11541.56|11541.56|0
1727787780000|2024-10-01 13:03:00|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|0
1727787960000|2024-10-01 13:06:00|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|0
1727788110000|2024-10-01 13:08:30|11533.52|11533.52|11526.98|11526.98|11533.52|11533.52|11526.98|11526.98|0
1727788460000|2024-10-01 13:14:20|11523.71|11523.71|11523.71|11523.71|11523.71|11523.71|11523.71|11523.71|0
1727788510000|2024-10-01 13:15:10|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|0
1727788590000|2024-10-01 13:16:30|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|0
1727788680000|2024-10-01 13:18:00|11521.6|11521.6|11522.63|11522.63|11522.63|11522.63|11521.6|11521.6|0
1727788730000|2024-10-01 13:18:50|11516.09|11516.09|11519.36|11519.36|11519.36|11519.36|11516.09|11516.09|0
1727788740000|2024-10-01 13:19:00|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1727788750000|2024-10-01 13:19:10|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|0
1727788810000|2024-10-01 13:20:10|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|0
1727788830000|2024-10-01 13:20:30|11530.33|11530.33|11531.83|11531.83|11531.83|11531.83|11530.33|11530.33|0
1727788860000|2024-10-01 13:21:00|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|0
1727788870000|2024-10-01 13:21:10|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|0
1727789000000|2024-10-01 13:23:20|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|0
1727789060000|2024-10-01 13:24:20|11541.55|11541.55|11535.01|11535.01|11541.55|11541.55|11535.01|11535.01|0
1727789120000|2024-10-01 13:25:20|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|0
1727789170000|2024-10-01 13:26:10|11549.34|11549.34|11552.6|11552.6|11552.6|11552.6|11549.34|11549.34|0
1727789330000|2024-10-01 13:28:50|11553.64|11553.64|11553.64|11553.64|11553.64|11553.64|11553.64|11553.64|0
1727789340000|2024-10-01 13:29:00|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|0
1727789400000|2024-10-01 13:30:00|11557.94|11557.94|11551.4|11551.4|11557.94|11557.94|11551.4|11551.4|0
1727789410000|2024-10-01 13:30:10|11557.94|11557.94|11564.48|11564.48|11564.48|11564.48|11557.94|11557.94|0
1727789450000|2024-10-01 13:30:50|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|0
1727789470000|2024-10-01 13:31:10|11571.02|11571.02|11574.28|11574.28|11574.28|11574.28|11571.02|11571.02|0
1727789510000|2024-10-01 13:31:50|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|0
1727789530000|2024-10-01 13:32:10|11580.31|11580.31|11581.81|11581.81|11581.81|11581.81|11580.31|11580.31|0
1727789540000|2024-10-01 13:32:20|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|0
1727789570000|2024-10-01 13:32:50|11567.23|11567.23|11550.43|11550.43|11567.23|11567.23|11550.43|11550.43|0
1727789580000|2024-10-01 13:33:00|11548.92|11548.92|11544.62|11544.62|11548.92|11548.92|11544.62|11544.62|0
1727789590000|2024-10-01 13:33:10|11543.12|11543.12|11543.12|11543.12|11543.12|11543.12|11543.12|11543.12|0
1727789600000|2024-10-01 13:33:20|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|0
1727789630000|2024-10-01 13:33:50|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|0
1727789640000|2024-10-01 13:34:00|11544.62|11544.62|11551.62|11551.62|11551.62|11551.62|11541.35|11541.35|0
1727789650000|2024-10-01 13:34:10|11555.34|11555.34|11561.88|11561.88|11561.88|11561.88|11552.07|11552.07|0
1727789660000|2024-10-01 13:34:20|11552.07|11552.07|11571.43|11571.43|11581.24|11581.24|11552.07|11552.07|0
1727789670000|2024-10-01 13:34:30|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|0
1727789680000|2024-10-01 13:34:40|11573.19|11573.19|11576.2|11576.2|11576.2|11576.2|11573.19|11573.19|0
1727789690000|2024-10-01 13:34:50|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|0
1727789700000|2024-10-01 13:35:00|11580.5|11580.5|11565.92|11565.92|11580.5|11580.5|11565.92|11565.92|0
1727789710000|2024-10-01 13:35:10|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|11569.19|0
1727789740000|2024-10-01 13:35:40|11561.74|11561.74|11561.74|11561.74|11561.74|11561.74|11559.88|11559.88|0
1727789750000|2024-10-01 13:35:50|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|0
1727789760000|2024-10-01 13:36:00|11570.05|11570.05|11566.32|11566.32|11570.05|11570.05|11566.32|11566.32|0
1727789770000|2024-10-01 13:36:10|11552|11552|11550.96|11550.96|11552|11552|11550.96|11550.96|0
1727789780000|2024-10-01 13:36:20|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|0
1727789800000|2024-10-01 13:36:40|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|0
1727789820000|2024-10-01 13:37:00|11550.39|11550.39|11546.66|11546.66|11550.39|11550.39|11544.8|11544.8|0
1727789830000|2024-10-01 13:37:10|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|11549.93|0
1727789850000|2024-10-01 13:37:30|11551.44|11551.44|11552.94|11552.94|11552.94|11552.94|11551.44|11551.44|0
1727789890000|2024-10-01 13:38:10|11559.48|11559.48|11559.48|11559.48|11559.48|11559.48|11559.48|11559.48|0
1727789920000|2024-10-01 13:38:40|11552.94|11552.94|11546.4|11546.4|11552.94|11552.94|11546.4|11546.4|0
1727789940000|2024-10-01 13:39:00|11544.54|11544.54|11540.82|11540.82|11544.54|11544.54|11540.82|11540.82|0
1727789980000|2024-10-01 13:39:40|11539.31|11539.31|11539.31|11539.31|11539.31|11539.31|11539.31|11539.31|0
1727789990000|2024-10-01 13:39:50|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|0
1727790030000|2024-10-01 13:40:30|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|0
1727790050000|2024-10-01 13:40:50|11548.61|11548.61|11542.07|11542.07|11548.61|11548.61|11542.07|11542.07|0
1727790060000|2024-10-01 13:41:00|11548.61|11548.61|11545.34|11545.34|11548.61|11548.61|11545.34|11545.34|0
1727790080000|2024-10-01 13:41:20|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|0
1727790120000|2024-10-01 13:42:00|11540.82|11540.82|11540.82|11540.82|11540.82|11540.82|11540.82|11540.82|0
1727790140000|2024-10-01 13:42:20|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|0
1727790160000|2024-10-01 13:42:40|11538|11538|11538|11538|11538|11538|11538|11538|0
1727790170000|2024-10-01 13:42:50|11534.99|11534.99|11536.5|11536.5|11536.5|11536.5|11534.99|11534.99|0
1727790180000|2024-10-01 13:43:00|11538|11538|11539.51|11539.51|11539.51|11539.51|11538|11538|0
1727790190000|2024-10-01 13:43:10|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|0
1727790240000|2024-10-01 13:44:00|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|0
1727790260000|2024-10-01 13:44:20|11550.18|11550.18|11548.67|11548.67|11550.18|11550.18|11548.67|11548.67|0
1727790310000|2024-10-01 13:45:10|11561.75|11561.75|11555.21|11555.21|11561.75|11561.75|11555.21|11555.21|0
1727790370000|2024-10-01 13:46:10|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|0
1727790380000|2024-10-01 13:46:20|11578.55|11578.55|11581.92|11581.92|11581.92|11581.92|11578.55|11578.55|0
1727790390000|2024-10-01 13:46:30|11591.72|11591.72|11594.99|11594.99|11594.99|11594.99|11591.72|11591.72|0
1727790400000|2024-10-01 13:46:40|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|0
1727790410000|2024-10-01 13:46:50|11600.13|11600.13|11611.17|11611.17|11629.38|11629.38|11600.13|11600.13|0
1727790420000|2024-10-01 13:47:00|11634.51|11634.51|11616.3|11616.3|11634.51|11634.51|11616.3|11616.3|0
1727790430000|2024-10-01 13:47:10|11619.57|11619.57|11619.57|11619.57|11626.11|11626.11|11619.57|11619.57|0
1727790440000|2024-10-01 13:47:20|11616.3|11616.3|11619.57|11619.57|11619.57|11619.57|11616.3|11616.3|0
1727790450000|2024-10-01 13:47:30|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|0
1727790470000|2024-10-01 13:47:50|11614.44|11614.44|11614.44|11614.44|11614.44|11614.44|11614.44|11614.44|0
1727790480000|2024-10-01 13:48:00|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|0
1727790500000|2024-10-01 13:48:20|11614.89|11614.89|11615.92|11615.92|11615.92|11615.92|11614.89|11614.89|0
1727790510000|2024-10-01 13:48:30|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|0
1727790520000|2024-10-01 13:48:40|11615.92|11615.92|11621.95|11621.95|11623.45|11623.45|11615.92|11615.92|0
1727790560000|2024-10-01 13:49:20|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|0
1727790570000|2024-10-01 13:49:30|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|0
1727790610000|2024-10-01 13:50:10|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|0
1727790640000|2024-10-01 13:50:40|11618.51|11618.51|11617.47|11617.47|11618.51|11618.51|11617.47|11617.47|0
1727790650000|2024-10-01 13:50:50|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1727790660000|2024-10-01 13:51:00|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|0
1727790670000|2024-10-01 13:51:10|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|0
1727790720000|2024-10-01 13:52:00|11623.84|11623.84|11636.92|11636.92|11636.92|11636.92|11623.84|11623.84|0
1727790750000|2024-10-01 13:52:30|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|0
1727790770000|2024-10-01 13:52:50|11646.72|11646.72|11636.92|11636.92|11646.72|11646.72|11636.92|11636.92|0
1727790790000|2024-10-01 13:53:10|11633.9|11633.9|11633.9|11633.9|11633.9|11633.9|11633.9|11633.9|0
1727790810000|2024-10-01 13:53:30|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|0
1727790840000|2024-10-01 13:54:00|11641|11641|11641|11641|11641|11641|11641|11641|0
1727790850000|2024-10-01 13:54:10|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|0
1727790860000|2024-10-01 13:54:20|11644.92|11644.92|11646.78|11646.78|11646.78|11646.78|11644.92|11644.92|0
1727790870000|2024-10-01 13:54:30|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1727790890000|2024-10-01 13:54:50|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|0
1727790900000|2024-10-01 13:55:00|11641.71|11641.71|11649.75|11649.75|11649.75|11649.75|11641.71|11641.71|0
1727790980000|2024-10-01 13:56:20|11646.48|11646.48|11646.48|11646.48|11646.48|11646.48|11646.48|11646.48|0
1727791030000|2024-10-01 13:57:10|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|0
1727791040000|2024-10-01 13:57:20|11646.48|11646.48|11633.41|11633.41|11646.48|11646.48|11633.41|11633.41|0
1727791050000|2024-10-01 13:57:30|11630.14|11630.14|11636.68|11636.68|11636.68|11636.68|11630.14|11630.14|0
1727791090000|2024-10-01 13:58:10|11640.4|11640.4|11641.91|11641.91|11641.91|11641.91|11640.4|11640.4|0
1727791100000|2024-10-01 13:58:20|11651.54|11651.54|11649.13|11649.13|11651.54|11651.54|11645|11645|0
1727791180000|2024-10-01 13:59:40|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|0
1727791190000|2024-10-01 13:59:50|11631.88|11631.88|11597.25|11597.25|11631.88|11631.88|11591.75|11591.75|0
1727791200000|2024-10-01 14:00:00|11595.39|11595.39|11599.43|11599.43|11599.43|11599.43|11576.55|11576.55|0
1727791210000|2024-10-01 14:00:10|11608.47|11608.47|11624.6|11624.6|11624.6|11624.6|11608.47|11608.47|0
1727791220000|2024-10-01 14:00:20|11626.46|11626.46|11638.94|11638.94|11654.08|11654.08|11626.46|11626.46|0
1727791230000|2024-10-01 14:00:30|11641.95|11641.95|11648.14|11648.14|11648.14|11648.14|11641.95|11641.95|0
1727791270000|2024-10-01 14:01:10|11649.65|11649.65|11649.65|11649.65|11651.15|11651.15|11649.65|11649.65|0
1727791320000|2024-10-01 14:02:00|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|0
1727791330000|2024-10-01 14:02:10|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|0
1727791350000|2024-10-01 14:02:30|11665.99|11665.99|11665.99|11665.99|11665.99|11665.99|11665.99|11665.99|0
1727791360000|2024-10-01 14:02:40|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|0
1727791430000|2024-10-01 14:03:50|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|0
1727791440000|2024-10-01 14:04:00|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|0
1727791450000|2024-10-01 14:04:10|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|0
1727791460000|2024-10-01 14:04:20|11667.76|11667.76|11667.76|11667.76|11667.76|11667.76|11667.76|11667.76|0
1727791490000|2024-10-01 14:04:50|11668.79|11668.79|11669.82|11669.82|11669.82|11669.82|11668.79|11668.79|0
1727791510000|2024-10-01 14:05:10|11663.28|11663.28|11653.48|11653.48|11663.28|11663.28|11653.48|11653.48|0
1727791520000|2024-10-01 14:05:20|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1727791560000|2024-10-01 14:06:00|11648.14|11648.14|11647.11|11647.11|11648.14|11648.14|11647.11|11647.11|0
1727791570000|2024-10-01 14:06:10|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|0
1727791580000|2024-10-01 14:06:20|11645.05|11645.05|11644.01|11644.01|11645.05|11645.05|11644.01|11644.01|0
1727791590000|2024-10-01 14:06:30|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|0
1727791630000|2024-10-01 14:07:10|11636.23|11636.23|11624.1|11624.1|11636.23|11636.23|11624.1|11624.1|0
1727791680000|2024-10-01 14:08:00|11625.61|11625.61|11624.1|11624.1|11625.61|11625.61|11624.1|11624.1|0
1727791690000|2024-10-01 14:08:10|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|0
1727791700000|2024-10-01 14:08:20|11623.9|11623.9|11618.31|11618.31|11623.9|11623.9|11618.31|11618.31|0
1727791710000|2024-10-01 14:08:30|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1727791730000|2024-10-01 14:08:50|11618.31|11618.31|11615.3|11615.3|11618.31|11618.31|11615.3|11615.3|0
1727791770000|2024-10-01 14:09:30|11618.57|11618.57|11607.26|11607.26|11626.87|11626.87|11607.26|11607.26|0
1727791780000|2024-10-01 14:09:40|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|0
1727791810000|2024-10-01 14:10:10|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|0
1727791820000|2024-10-01 14:10:20|11595.39|11595.39|11597.45|11597.45|11597.45|11597.45|11595.39|11595.39|0
1727791830000|2024-10-01 14:10:30|11594.35|11594.35|11595.39|11595.39|11595.39|11595.39|11594.35|11594.35|0
1727791850000|2024-10-01 14:10:50|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|0
1727791860000|2024-10-01 14:11:00|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|0
1727791870000|2024-10-01 14:11:10|11598.66|11598.66|11601.92|11601.92|11608.46|11608.46|11598.66|11598.66|0
1727791880000|2024-10-01 14:11:20|11605.19|11605.19|11605.19|11605.19|11605.19|11605.19|11605.19|11605.19|0
1727791940000|2024-10-01 14:12:20|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|0
1727791950000|2024-10-01 14:12:30|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|0
1727791980000|2024-10-01 14:13:00|11593.88|11593.88|11600.42|11600.42|11600.42|11600.42|11593.88|11593.88|0
1727792000000|2024-10-01 14:13:20|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1727792040000|2024-10-01 14:14:00|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|0
1727792110000|2024-10-01 14:15:10|11599.96|11599.96|11594.8|11594.8|11599.96|11599.96|11594.8|11594.8|0
1727792120000|2024-10-01 14:15:20|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|0
1727792210000|2024-10-01 14:16:50|11581.47|11581.47|11583.23|11583.23|11584.74|11584.74|11574.93|11574.93|0
1727792220000|2024-10-01 14:17:00|11573.42|11573.42|11573.42|11573.42|11573.42|11573.42|11570.15|11570.15|0
1727792230000|2024-10-01 14:17:10|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|0
1727792250000|2024-10-01 14:17:30|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|0
1727792260000|2024-10-01 14:17:40|11565.2|11565.2|11563.33|11563.33|11565.2|11565.2|11563.33|11563.33|0
1727792270000|2024-10-01 14:17:50|11562.3|11562.3|11564.16|11564.16|11564.16|11564.16|11562.3|11562.3|0
1727792300000|2024-10-01 14:18:20|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|0
1727792330000|2024-10-01 14:18:50|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|0
1727792400000|2024-10-01 14:20:00|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|0
1727792410000|2024-10-01 14:20:10|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|0
1727792510000|2024-10-01 14:21:50|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|0
1727792520000|2024-10-01 14:22:00|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|0
1727792550000|2024-10-01 14:22:30|11577.92|11577.92|11577.92|11577.92|11577.92|11577.92|11577.92|11577.92|0
1727792570000|2024-10-01 14:22:50|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|0
1727792590000|2024-10-01 14:23:10|11575.1|11575.1|11575.1|11575.1|11575.1|11575.1|11575.1|11575.1|0
1727792600000|2024-10-01 14:23:20|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|0
1727792610000|2024-10-01 14:23:30|11578.37|11578.37|11571.83|11571.83|11578.37|11578.37|11571.83|11571.83|0
1727792640000|2024-10-01 14:24:00|11570.33|11570.33|11567.06|11567.06|11570.33|11570.33|11567.06|11567.06|0
1727792650000|2024-10-01 14:24:10|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|0
1727792720000|2024-10-01 14:25:20|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|0
1727792730000|2024-10-01 14:25:30|11565.55|11565.55|11565.55|11565.55|11565.55|11565.55|11565.55|11565.55|0
1727792750000|2024-10-01 14:25:50|11559.97|11559.97|11558.1|11558.1|11559.97|11559.97|11558.1|11558.1|0
1727792780000|2024-10-01 14:26:20|11551.57|11551.57|11550.06|11550.06|11551.57|11551.57|11550.06|11550.06|0
1727792880000|2024-10-01 14:28:00|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|0
1727792920000|2024-10-01 14:28:40|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|0
1727792930000|2024-10-01 14:28:50|11551.57|11551.57|11553.07|11553.07|11553.07|11553.07|11551.57|11551.57|0
1727792940000|2024-10-01 14:29:00|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1727792960000|2024-10-01 14:29:20|11553.07|11553.07|11554.58|11554.58|11554.58|11554.58|11553.07|11553.07|0
1727793010000|2024-10-01 14:30:10|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|0
1727793040000|2024-10-01 14:30:40|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1727793050000|2024-10-01 14:30:50|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|0
1727793080000|2024-10-01 14:31:20|11549.8|11549.8|11549.8|11549.8|11549.8|11549.8|11549.8|11549.8|0
1727793110000|2024-10-01 14:31:50|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1727793160000|2024-10-01 14:32:40|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|0
1727793220000|2024-10-01 14:33:40|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|0
1727793280000|2024-10-01 14:34:40|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|0
1727793350000|2024-10-01 14:35:50|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|0
1727793370000|2024-10-01 14:36:10|11555.48|11555.48|11552.38|11552.38|11555.48|11555.48|11552.38|11552.38|0
1727793390000|2024-10-01 14:36:30|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|0
1727793440000|2024-10-01 14:37:20|11563.7|11563.7|11560.43|11560.43|11563.7|11563.7|11560.43|11560.43|0
1727793500000|2024-10-01 14:38:20|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|0
1727793520000|2024-10-01 14:38:40|11549.21|11549.21|11544.7|11544.7|11549.21|11549.21|11544.7|11544.7|0
1727793530000|2024-10-01 14:38:50|11542.63|11542.63|11539.36|11539.36|11542.63|11542.63|11539.36|11539.36|0
1727793570000|2024-10-01 14:39:30|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|0
1727793580000|2024-10-01 14:39:40|11538.91|11538.91|11538.91|11538.91|11538.91|11538.91|11538.91|11538.91|0
1727793680000|2024-10-01 14:41:20|11537.05|11537.05|11538.91|11538.91|11538.91|11538.91|11537.05|11537.05|0
1727793710000|2024-10-01 14:41:50|11540.77|11540.77|11541.8|11541.8|11541.8|11541.8|11540.77|11540.77|0
1727793720000|2024-10-01 14:42:00|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|0
1727793730000|2024-10-01 14:42:10|11541.8|11541.8|11543.66|11543.66|11543.66|11543.66|11541.8|11541.8|0
1727793740000|2024-10-01 14:42:20|11545.53|11545.53|11550.86|11550.86|11550.86|11550.86|11545.53|11545.53|0
1727793750000|2024-10-01 14:42:30|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|0
1727793890000|2024-10-01 14:44:50|11550.86|11550.86|11550.86|11550.86|11550.86|11550.86|11550.86|11550.86|0
1727793900000|2024-10-01 14:45:00|11549.35|11549.35|11546.34|11546.34|11549.35|11549.35|11546.34|11546.34|0
1727793920000|2024-10-01 14:45:20|11563.14|11563.14|11558.11|11558.11|11566.41|11566.41|11558.11|11558.11|0
1727793980000|2024-10-01 14:46:20|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|0
1727794020000|2024-10-01 14:47:00|11553.34|11553.34|11546.8|11546.8|11553.34|11553.34|11546.8|11546.8|0
1727794050000|2024-10-01 14:47:30|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1727794080000|2024-10-01 14:48:00|11544.56|11544.56|11544.56|11544.56|11544.56|11544.56|11544.56|11544.56|0
1727794170000|2024-10-01 14:49:30|11541.29|11541.29|11547.83|11547.83|11547.83|11547.83|11541.29|11541.29|0
1727794200000|2024-10-01 14:50:00|11544.82|11544.82|11543.31|11543.31|11544.82|11544.82|11543.31|11543.31|0
1727794210000|2024-10-01 14:50:10|11541.81|11541.81|11539.59|11539.59|11543.31|11543.31|11539.59|11539.59|0
1727794260000|2024-10-01 14:51:00|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|0
1727794270000|2024-10-01 14:51:10|11539.59|11539.59|11534.36|11534.36|11539.59|11539.59|11534.36|11534.36|0
1727794330000|2024-10-01 14:52:10|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|0
1727794360000|2024-10-01 14:52:40|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|0
1727794370000|2024-10-01 14:52:50|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|11517.71|11517.71|0
1727794400000|2024-10-01 14:53:20|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|0
1727794450000|2024-10-01 14:54:10|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|0
1727794460000|2024-10-01 14:54:20|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|0
1727794530000|2024-10-01 14:55:30|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|11517.51|0
1727794540000|2024-10-01 14:55:40|11514.25|11514.25|11517.26|11517.26|11517.26|11517.26|11514.25|11514.25|0
1727794570000|2024-10-01 14:56:10|11519.32|11519.32|11520.35|11520.35|11520.35|11520.35|11519.32|11519.32|0
1727794700000|2024-10-01 14:58:20|11515.84|11515.84|11512.82|11512.82|11515.84|11515.84|11512.82|11512.82|0
1727794710000|2024-10-01 14:58:30|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|0
1727794720000|2024-10-01 14:58:40|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1727794740000|2024-10-01 14:59:00|11517.34|11517.34|11518.37|11518.37|11518.37|11518.37|11517.34|11517.34|0
1727794800000|2024-10-01 15:00:00|11520.24|11520.24|11522.1|11522.1|11522.1|11522.1|11520.24|11520.24|0
1727794810000|2024-10-01 15:00:10|11523.96|11523.96|11530.5|11530.5|11533.77|11533.77|11523.96|11523.96|0
1727794850000|2024-10-01 15:00:50|11527.23|11527.23|11527.23|11527.23|11527.23|11527.23|11527.23|11527.23|0
1727794860000|2024-10-01 15:01:00|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1727794880000|2024-10-01 15:01:20|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|0
1727794920000|2024-10-01 15:02:00|11520.49|11520.49|11513.96|11513.96|11520.49|11520.49|11513.96|11513.96|0
1727794940000|2024-10-01 15:02:20|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|0
1727794970000|2024-10-01 15:02:50|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|0
1727795030000|2024-10-01 15:03:50|11513.86|11513.86|11510.59|11510.59|11513.86|11513.86|11510.59|11510.59|0
1727795040000|2024-10-01 15:04:00|11508.52|11508.52|11507.49|11507.49|11508.52|11508.52|11507.49|11507.49|0
1727795060000|2024-10-01 15:04:20|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|0
1727795170000|2024-10-01 15:06:10|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1727795190000|2024-10-01 15:06:30|11503.19|11503.19|11506.46|11506.46|11506.46|11506.46|11503.19|11503.19|0
1727795220000|2024-10-01 15:07:00|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|0
1727795280000|2024-10-01 15:08:00|11504.22|11504.22|11507.23|11507.23|11507.23|11507.23|11504.22|11504.22|0
1727795300000|2024-10-01 15:08:20|11505.73|11505.73|11501.43|11501.43|11505.73|11505.73|11501.43|11501.43|0
1727795310000|2024-10-01 15:08:30|11500.39|11500.39|11501.9|11501.9|11501.9|11501.9|11500.39|11500.39|0
1727795330000|2024-10-01 15:08:50|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|0
1727795390000|2024-10-01 15:09:50|11500.69|11500.69|11503.96|11503.96|11503.96|11503.96|11500.69|11500.69|0
1727795470000|2024-10-01 15:11:10|11505.47|11505.47|11505.47|11505.47|11505.47|11505.47|11505.47|11505.47|0
1727795500000|2024-10-01 15:11:40|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|0
1727795530000|2024-10-01 15:12:10|11506.67|11506.67|11507.71|11507.71|11507.71|11507.71|11506.67|11506.67|0
1727795540000|2024-10-01 15:12:20|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|0
1727795560000|2024-10-01 15:12:40|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|0
1727795670000|2024-10-01 15:14:30|11504.44|11504.44|11504.44|11504.44|11504.44|11504.44|11504.44|11504.44|0
1727795710000|2024-10-01 15:15:10|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|0
1727795720000|2024-10-01 15:15:20|11512.48|11512.48|11509.21|11509.21|11512.48|11512.48|11509.21|11509.21|0
1727795820000|2024-10-01 15:17:00|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|0
1727795840000|2024-10-01 15:17:20|11516.78|11516.78|11516.78|11516.78|11516.78|11516.78|11516.78|11516.78|0
1727795900000|2024-10-01 15:18:20|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|0
1727795910000|2024-10-01 15:18:30|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|0
1727795930000|2024-10-01 15:18:50|11517.74|11517.74|11514.47|11514.47|11517.74|11517.74|11514.47|11514.47|0
1727795960000|2024-10-01 15:19:20|11517.48|11517.48|11517.48|11517.48|11517.48|11517.48|11517.48|11517.48|0
1727795970000|2024-10-01 15:19:30|11524.02|11524.02|11520.75|11520.75|11524.02|11524.02|11520.75|11520.75|0
1727796000000|2024-10-01 15:20:00|11518.68|11518.68|11517.65|11517.65|11518.68|11518.68|11517.65|11517.65|0
1727796090000|2024-10-01 15:21:30|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|0
1727796130000|2024-10-01 15:22:10|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|0
1727796170000|2024-10-01 15:22:50|11526.15|11526.15|11529.87|11529.87|11529.87|11529.87|11526.15|11526.15|0
1727796190000|2024-10-01 15:23:10|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|0
1727796210000|2024-10-01 15:23:30|11535|11535|11535|11535|11535|11535|11535|11535|0
1727796360000|2024-10-01 15:26:00|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|0
1727796380000|2024-10-01 15:26:20|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|0
1727796400000|2024-10-01 15:26:40|11533.04|11533.04|11533.04|11533.04|11533.04|11533.04|11533.04|11533.04|0
1727796490000|2024-10-01 15:28:10|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|0
1727796530000|2024-10-01 15:28:50|11526.51|11526.51|11526.51|11526.51|11526.51|11526.51|11523.24|11523.24|0
1727796590000|2024-10-01 15:29:50|11528.57|11528.57|11528.57|11528.57|11528.57|11528.57|11528.57|11528.57|0
1727853520000|2024-10-02 07:18:40|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|0
1727853560000|2024-10-02 07:19:20|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|0
1727853730000|2024-10-02 07:22:10|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|0
1727853740000|2024-10-02 07:22:20|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|0
1727853770000|2024-10-02 07:22:50|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|0
1727853880000|2024-10-02 07:24:40|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|0
1727853990000|2024-10-02 07:26:30|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|0
1727854080000|2024-10-02 07:28:00|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|0
1727854150000|2024-10-02 07:29:10|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|0
1727854240000|2024-10-02 07:30:40|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1727854550000|2024-10-02 07:35:50|11507.94|11507.94|11507.94|11507.94|11507.94|11507.94|11507.94|11507.94|0
1727854650000|2024-10-02 07:37:30|11509.44|11509.44|11509.44|11509.44|11509.44|11509.44|11509.44|11509.44|0
1727854680000|2024-10-02 07:38:00|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|0
1727854910000|2024-10-02 07:41:50|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|0
1727855050000|2024-10-02 07:44:10|11515.55|11515.55|11515.55|11515.55|11515.55|11515.55|11515.55|11515.55|0
1727855100000|2024-10-02 07:45:00|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|0
1727855200000|2024-10-02 07:46:40|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|0
1727855400000|2024-10-02 07:50:00|11537.9|11537.9|11537.9|11537.9|11537.9|11537.9|11537.9|11537.9|0
1727855550000|2024-10-02 07:52:30|11539.4|11539.4|11540.91|11540.91|11540.91|11540.91|11539.4|11539.4|0
1727855570000|2024-10-02 07:52:50|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1727855620000|2024-10-02 07:53:40|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|0
1727855660000|2024-10-02 07:54:20|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|0
1727855720000|2024-10-02 07:55:20|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|11545.34|0
1727855820000|2024-10-02 07:57:00|11538.8|11538.8|11538.8|11538.8|11538.8|11538.8|11538.8|11538.8|0
1727855860000|2024-10-02 07:57:40|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|0
1727855890000|2024-10-02 07:58:10|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|0
1727856030000|2024-10-02 08:00:30|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|0
1727856100000|2024-10-02 08:01:40|11540.21|11540.21|11540.21|11540.21|11540.21|11540.21|11540.21|11540.21|0
1727856110000|2024-10-02 08:01:50|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|0
1727856200000|2024-10-02 08:03:20|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|0
1727856360000|2024-10-02 08:06:00|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|0
1727856390000|2024-10-02 08:06:30|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|0
1727856400000|2024-10-02 08:06:40|11557.05|11557.05|11554.04|11554.04|11557.05|11557.05|11554.04|11554.04|0
1727856410000|2024-10-02 08:06:50|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|0
1727856430000|2024-10-02 08:07:10|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|0
1727856550000|2024-10-02 08:09:10|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|0
1727856590000|2024-10-02 08:09:50|11553.13|11553.13|11551.27|11551.27|11553.13|11553.13|11551.27|11551.27|0
1727856620000|2024-10-02 08:10:20|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|0
1727856630000|2024-10-02 08:10:30|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|0
1727856670000|2024-10-02 08:11:10|11529.79|11529.79|11527.93|11527.93|11529.79|11529.79|11527.93|11527.93|0
1727856680000|2024-10-02 08:11:20|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|0
1727856740000|2024-10-02 08:12:20|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1727856790000|2024-10-02 08:13:10|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|0
1727856860000|2024-10-02 08:14:20|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|0
1727856880000|2024-10-02 08:14:40|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|0
1727856980000|2024-10-02 08:16:20|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|0
1727857070000|2024-10-02 08:17:50|11519.94|11519.94|11519.94|11519.94|11519.94|11519.94|11519.94|11519.94|0
1727857170000|2024-10-02 08:19:30|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|0
1727857390000|2024-10-02 08:23:10|11528.8|11528.8|11528.8|11528.8|11528.8|11528.8|11528.8|11528.8|0
1727857570000|2024-10-02 08:26:10|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|0
1727857620000|2024-10-02 08:27:00|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|0
1727857630000|2024-10-02 08:27:10|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|0
1727857700000|2024-10-02 08:28:20|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|11535.34|0
1727857810000|2024-10-02 08:30:10|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|0
1727857910000|2024-10-02 08:31:50|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|0
1727857940000|2024-10-02 08:32:20|11521.35|11521.35|11519.85|11519.85|11521.35|11521.35|11519.85|11519.85|0
1727858200000|2024-10-02 08:36:40|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|0
1727858280000|2024-10-02 08:38:00|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|0
1727858450000|2024-10-02 08:40:50|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|0
1727858460000|2024-10-02 08:41:00|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|0
1727858530000|2024-10-02 08:42:10|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|0
1727858580000|2024-10-02 08:43:00|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|0
1727858620000|2024-10-02 08:43:40|11516.12|11516.12|11516.12|11516.12|11516.12|11516.12|11516.12|11516.12|0
1727858660000|2024-10-02 08:44:20|11514.26|11514.26|11514.26|11514.26|11514.26|11514.26|11514.26|11514.26|0
1727858680000|2024-10-02 08:44:40|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|0
1727858700000|2024-10-02 08:45:00|11499.32|11499.32|11496.05|11496.05|11499.32|11499.32|11496.05|11496.05|0
1727858790000|2024-10-02 08:46:30|11492.78|11492.78|11492.78|11492.78|11492.78|11492.78|11492.78|11492.78|0
1727858800000|2024-10-02 08:46:40|11490.72|11490.72|11489.69|11489.69|11490.72|11490.72|11489.69|11489.69|0
1727858940000|2024-10-02 08:49:00|11485.96|11485.96|11478.18|11478.18|11485.96|11485.96|11474.91|11474.91|0
1727858950000|2024-10-02 08:49:10|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|0
1727859010000|2024-10-02 08:50:10|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|11471.64|0
1727859080000|2024-10-02 08:51:20|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|0
1727859090000|2024-10-02 08:51:30|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|0
1727859190000|2024-10-02 08:53:10|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1727859280000|2024-10-02 08:54:40|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|0
1727859320000|2024-10-02 08:55:20|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|0
1727859330000|2024-10-02 08:55:30|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|0
1727859370000|2024-10-02 08:56:10|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|0
1727859380000|2024-10-02 08:56:20|11470.94|11470.94|11467.85|11467.85|11470.94|11470.94|11467.85|11467.85|0
1727859400000|2024-10-02 08:56:40|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1727859420000|2024-10-02 08:57:00|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|0
1727859600000|2024-10-02 09:00:00|11466.34|11466.34|11466.34|11466.34|11466.34|11466.34|11466.34|11466.34|0
1727859610000|2024-10-02 09:00:10|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|0
1727859620000|2024-10-02 09:00:20|11462.77|11462.77|11457.18|11457.18|11462.77|11462.77|11457.18|11457.18|0
1727859630000|2024-10-02 09:00:30|11455.32|11455.32|11453.46|11453.46|11455.32|11455.32|11453.46|11453.46|0
1727859700000|2024-10-02 09:01:40|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1727859730000|2024-10-02 09:02:10|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1727859750000|2024-10-02 09:02:30|11452.43|11452.43|11455.7|11455.7|11455.7|11455.7|11452.43|11452.43|0
1727859770000|2024-10-02 09:02:50|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|0
1727859850000|2024-10-02 09:04:10|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|0
1727859860000|2024-10-02 09:04:20|11455.7|11455.7|11455.7|11455.7|11455.7|11455.7|11455.7|11455.7|0
1727859890000|2024-10-02 09:04:50|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|0
1727859920000|2024-10-02 09:05:20|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|0
1727859970000|2024-10-02 09:06:10|11445.89|11445.89|11442.62|11442.62|11445.89|11445.89|11442.62|11442.62|0
1727860030000|2024-10-02 09:07:10|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|0
1727860040000|2024-10-02 09:07:20|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|0
1727860100000|2024-10-02 09:08:20|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|0
1727860130000|2024-10-02 09:08:50|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|0
1727860150000|2024-10-02 09:09:10|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|0
1727860160000|2024-10-02 09:09:20|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|0
1727860180000|2024-10-02 09:09:40|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|0
1727860270000|2024-10-02 09:11:10|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|0
1727860280000|2024-10-02 09:11:20|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|0
1727860370000|2024-10-02 09:12:50|11480.82|11480.82|11481.85|11481.85|11481.85|11481.85|11480.82|11480.82|0
1727860440000|2024-10-02 09:14:00|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|11488.39|0
1727860520000|2024-10-02 09:15:20|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1727860530000|2024-10-02 09:15:30|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|0
1727860540000|2024-10-02 09:15:40|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1727860620000|2024-10-02 09:17:00|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|0
1727860630000|2024-10-02 09:17:10|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|0
1727860660000|2024-10-02 09:17:40|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|0
1727860730000|2024-10-02 09:18:50|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|0
1727860770000|2024-10-02 09:19:30|11509.24|11509.24|11509.24|11509.24|11509.24|11509.24|11509.24|11509.24|0
1727860800000|2024-10-02 09:20:00|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|0
1727860910000|2024-10-02 09:21:50|11519.05|11519.05|11519.05|11519.05|11519.05|11519.05|11519.05|11519.05|0
1727860950000|2024-10-02 09:22:30|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|0
1727861050000|2024-10-02 09:24:10|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|0
1727861060000|2024-10-02 09:24:20|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1727861130000|2024-10-02 09:25:30|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|0
1727861690000|2024-10-02 09:34:50|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|0
1727861800000|2024-10-02 09:36:40|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|0
1727861830000|2024-10-02 09:37:10|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|0
1727862000000|2024-10-02 09:40:00|11494.1|11494.1|11492.24|11492.24|11494.1|11494.1|11492.24|11492.24|0
1727862070000|2024-10-02 09:41:10|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|0
1727862130000|2024-10-02 09:42:10|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|0
1727862190000|2024-10-02 09:43:10|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|11488.97|0
1727862200000|2024-10-02 09:43:20|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|0
1727862230000|2024-10-02 09:43:50|11483.18|11483.18|11482.15|11482.15|11483.18|11483.18|11482.15|11482.15|0
1727862240000|2024-10-02 09:44:00|11483.18|11483.18|11484.22|11484.22|11484.22|11484.22|11483.18|11483.18|0
1727862250000|2024-10-02 09:44:10|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|0
1727862360000|2024-10-02 09:46:00|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|0
1727862400000|2024-10-02 09:46:40|11477.68|11477.68|11477.68|11477.68|11477.68|11477.68|11477.68|11477.68|0
1727862630000|2024-10-02 09:50:30|11474.41|11474.41|11474.41|11474.41|11474.41|11474.41|11474.41|11474.41|0
1727862640000|2024-10-02 09:50:40|11471.4|11471.4|11468.13|11468.13|11471.4|11471.4|11468.13|11468.13|0
1727862680000|2024-10-02 09:51:20|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|0
1727862700000|2024-10-02 09:51:40|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|0
1727862860000|2024-10-02 09:54:20|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|0
1727862880000|2024-10-02 09:54:40|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|0
1727862920000|2024-10-02 09:55:20|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|0
1727863050000|2024-10-02 09:57:30|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1727863130000|2024-10-02 09:58:50|11476.3|11476.3|11479.56|11479.56|11479.56|11479.56|11476.3|11476.3|0
1727863200000|2024-10-02 10:00:00|11476.3|11476.3|11483.74|11483.74|11483.74|11483.74|11476.3|11476.3|0
1727863320000|2024-10-02 10:02:00|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|0
1727863460000|2024-10-02 10:04:20|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|0
1727863470000|2024-10-02 10:04:30|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|0
1727863500000|2024-10-02 10:05:00|11474.31|11474.31|11477.58|11477.58|11477.58|11477.58|11474.31|11474.31|0
1727863670000|2024-10-02 10:07:50|11474.57|11474.57|11471.3|11471.3|11474.57|11474.57|11471.3|11471.3|0
1727863680000|2024-10-02 10:08:00|11469.79|11469.79|11469.79|11469.79|11469.79|11469.79|11469.79|11469.79|0
1727863770000|2024-10-02 10:09:30|11473.06|11473.06|11476.33|11476.33|11476.33|11476.33|11473.06|11473.06|0
1727864010000|2024-10-02 10:13:30|11479.6|11479.6|11479.6|11479.6|11479.6|11479.6|11479.6|11479.6|0
1727864070000|2024-10-02 10:14:30|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|0
1727864090000|2024-10-02 10:14:50|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|0
1727864100000|2024-10-02 10:15:00|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|0
1727864110000|2024-10-02 10:15:10|11478.4|11478.4|11481.41|11481.41|11481.41|11481.41|11478.4|11478.4|0
1727864150000|2024-10-02 10:15:50|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|0
1727864160000|2024-10-02 10:16:00|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|0
1727864430000|2024-10-02 10:20:30|11486.08|11486.08|11486.08|11486.08|11486.08|11486.08|11486.08|11486.08|0
1727864440000|2024-10-02 10:20:40|11489.81|11489.81|11489.81|11489.81|11489.81|11489.81|11489.81|11489.81|0
1727864520000|2024-10-02 10:22:00|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|0
1727864720000|2024-10-02 10:25:20|11484.47|11484.47|11484.47|11484.47|11484.47|11484.47|11484.47|11484.47|0
1727864810000|2024-10-02 10:26:50|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|0
1727865010000|2024-10-02 10:30:10|11492.87|11492.87|11492.87|11492.87|11492.87|11492.87|11492.87|11492.87|0
1727865020000|2024-10-02 10:30:20|11494.38|11494.38|11496.44|11496.44|11496.44|11496.44|11494.38|11494.38|0
1727865140000|2024-10-02 10:32:20|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|0
1727865190000|2024-10-02 10:33:10|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1727865300000|2024-10-02 10:35:00|11501.52|11501.52|11511.33|11511.33|11511.33|11511.33|11501.52|11501.52|0
1727865340000|2024-10-02 10:35:40|11514.6|11514.6|11514.6|11514.6|11514.6|11514.6|11514.6|11514.6|0
1727865500000|2024-10-02 10:38:20|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|0
1727865510000|2024-10-02 10:38:30|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|0
1727865550000|2024-10-02 10:39:10|11512.14|11512.14|11510.28|11510.28|11512.14|11512.14|11510.28|11510.28|0
1727865610000|2024-10-02 10:40:10|11514|11514|11514|11514|11514|11514|11514|11514|0
1727865670000|2024-10-02 10:41:10|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|0
1727865740000|2024-10-02 10:42:20|11507.27|11507.27|11501.68|11501.68|11507.27|11507.27|11501.68|11501.68|0
1727865800000|2024-10-02 10:43:20|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|0
1727866110000|2024-10-02 10:48:30|11503.54|11503.54|11503.54|11503.54|11503.54|11503.54|11503.54|11503.54|0
1727866160000|2024-10-02 10:49:20|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|0
1727866180000|2024-10-02 10:49:40|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|0
1727866310000|2024-10-02 10:51:50|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|0
1727866600000|2024-10-02 10:56:40|11504|11504|11504|11504|11504|11504|11504|11504|0
1727866620000|2024-10-02 10:57:00|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|0
1727866680000|2024-10-02 10:58:00|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|0
1727866760000|2024-10-02 10:59:20|11499.32|11499.32|11499.32|11499.32|11499.32|11499.32|11499.32|11499.32|0
1727866960000|2024-10-02 11:02:40|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|0
1727867010000|2024-10-02 11:03:30|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|0
1727867100000|2024-10-02 11:05:00|11495.95|11495.95|11494.09|11494.09|11495.95|11495.95|11494.09|11494.09|0
1727867120000|2024-10-02 11:05:20|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|0
1727867180000|2024-10-02 11:06:20|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|0
1727867230000|2024-10-02 11:07:10|11490.37|11490.37|11490.37|11490.37|11490.37|11490.37|11490.37|11490.37|0
1727867250000|2024-10-02 11:07:30|11480.82|11480.82|11484.09|11484.09|11484.09|11484.09|11480.82|11480.82|0
1727867260000|2024-10-02 11:07:40|11487.35|11487.35|11482.58|11482.58|11487.35|11487.35|11482.58|11482.58|0
1727867270000|2024-10-02 11:07:50|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|0
1727867320000|2024-10-02 11:08:40|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|0
1727867340000|2024-10-02 11:09:00|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1727867350000|2024-10-02 11:09:10|11477.25|11477.25|11477.25|11477.25|11477.25|11477.25|11477.25|11477.25|0
1727867360000|2024-10-02 11:09:20|11475.18|11475.18|11477.04|11477.04|11477.04|11477.04|11475.18|11475.18|0
1727867390000|2024-10-02 11:09:50|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|0
1727867400000|2024-10-02 11:10:00|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|0
1727867540000|2024-10-02 11:12:20|11478.19|11478.19|11478.19|11478.19|11478.19|11478.19|11478.19|11478.19|0
1727867550000|2024-10-02 11:12:30|11480.26|11480.26|11480.26|11480.26|11480.26|11480.26|11480.26|11480.26|0
1727867710000|2024-10-02 11:15:10|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|0
1727867760000|2024-10-02 11:16:00|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|0
1727867880000|2024-10-02 11:18:00|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|0
1727867940000|2024-10-02 11:19:00|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|0
1727868010000|2024-10-02 11:20:10|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|11478.75|0
1727868040000|2024-10-02 11:20:40|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|0
1727868100000|2024-10-02 11:21:40|11483.53|11483.53|11485.03|11485.03|11485.03|11485.03|11483.53|11483.53|0
1727868150000|2024-10-02 11:22:30|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|0
1727868320000|2024-10-02 11:25:20|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|0
1727868350000|2024-10-02 11:25:50|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|0
1727868400000|2024-10-02 11:26:40|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|0
1727868480000|2024-10-02 11:28:00|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|0
1727868610000|2024-10-02 11:30:10|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|0
1727868620000|2024-10-02 11:30:20|11501.05|11501.05|11502.91|11502.91|11502.91|11502.91|11501.05|11501.05|0
1727868710000|2024-10-02 11:31:50|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1727869340000|2024-10-02 11:42:20|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|0
1727869530000|2024-10-02 11:45:30|11500|11500|11490.19|11490.19|11500|11500|11490.19|11490.19|0
1727869860000|2024-10-02 11:51:00|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|0
1727869890000|2024-10-02 11:51:30|11483.2|11483.2|11478.24|11478.24|11483.2|11483.2|11478.24|11478.24|0
1727869910000|2024-10-02 11:51:50|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|0
1727870220000|2024-10-02 11:57:00|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|0
1727870320000|2024-10-02 11:58:40|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|0
1727870430000|2024-10-02 12:00:30|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1727870760000|2024-10-02 12:06:00|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|0
1727871300000|2024-10-02 12:15:00|11473.34|11473.34|11483.15|11483.15|11483.15|11483.15|11473.34|11473.34|0
1727871310000|2024-10-02 12:15:10|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|11487.45|0
1727871360000|2024-10-02 12:16:00|11485.59|11485.59|11486.62|11486.62|11486.62|11486.62|11485.59|11485.59|0
1727871380000|2024-10-02 12:16:20|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|0
1727871390000|2024-10-02 12:16:30|11470.28|11470.28|11470.28|11470.28|11470.28|11470.28|11470.28|11470.28|0
1727871410000|2024-10-02 12:16:50|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1727871420000|2024-10-02 12:17:00|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|0
1727871440000|2024-10-02 12:17:20|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1727871540000|2024-10-02 12:19:00|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|0
1727871690000|2024-10-02 12:21:30|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|0
1727871720000|2024-10-02 12:22:00|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|0
1727871730000|2024-10-02 12:22:10|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|0
1727871750000|2024-10-02 12:22:30|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|0
1727871780000|2024-10-02 12:23:00|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|0
1727871900000|2024-10-02 12:25:00|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|0
1727871910000|2024-10-02 12:25:10|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|0
1727872120000|2024-10-02 12:28:40|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|11459.6|0
1727872190000|2024-10-02 12:29:50|11458.09|11458.09|11458.09|11458.09|11458.09|11458.09|11458.09|11458.09|0
1727872240000|2024-10-02 12:30:40|11456.23|11456.23|11456.23|11456.23|11456.23|11456.23|11456.23|11456.23|0
1727872290000|2024-10-02 12:31:30|11459.5|11459.5|11459.5|11459.5|11459.5|11459.5|11459.5|11459.5|0
1727872460000|2024-10-02 12:34:20|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1727872470000|2024-10-02 12:34:30|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|0
1727872490000|2024-10-02 12:34:50|11465.76|11465.76|11467.27|11467.27|11467.27|11467.27|11465.76|11465.76|0
1727872530000|2024-10-02 12:35:30|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|0
1727872560000|2024-10-02 12:36:00|11478.94|11478.94|11480.8|11480.8|11480.8|11480.8|11478.94|11478.94|0
1727872570000|2024-10-02 12:36:10|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|11481.83|0
1727872590000|2024-10-02 12:36:30|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|0
1727872650000|2024-10-02 12:37:30|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|0
1727872860000|2024-10-02 12:41:00|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1727872950000|2024-10-02 12:42:30|11488.77|11488.77|11488.77|11488.77|11488.77|11488.77|11488.77|11488.77|0
1727873270000|2024-10-02 12:47:50|11490.27|11490.27|11490.27|11490.27|11490.27|11490.27|11490.27|11490.27|0
1727873330000|2024-10-02 12:48:50|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1727873700000|2024-10-02 12:55:00|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|0
1727873720000|2024-10-02 12:55:20|11486.45|11486.45|11487.96|11487.96|11487.96|11487.96|11486.45|11486.45|0
1727873760000|2024-10-02 12:56:00|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1727873880000|2024-10-02 12:58:00|11486.55|11486.55|11486.55|11486.55|11486.55|11486.55|11486.55|11486.55|0
1727873900000|2024-10-02 12:58:20|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|0
1727873930000|2024-10-02 12:58:50|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|0
1727873960000|2024-10-02 12:59:20|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1727873980000|2024-10-02 12:59:40|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|11485.14|0
1727873990000|2024-10-02 12:59:50|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1727874020000|2024-10-02 13:00:20|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1727874030000|2024-10-02 13:00:30|11485.4|11485.4|11481.68|11481.68|11485.4|11485.4|11481.68|11481.68|0
1727874110000|2024-10-02 13:01:50|11483.74|11483.74|11484.77|11484.77|11484.77|11484.77|11483.74|11483.74|0
1727874120000|2024-10-02 13:02:00|11482.91|11482.91|11482.91|11482.91|11482.91|11482.91|11482.91|11482.91|0
1727874140000|2024-10-02 13:02:20|11483.94|11483.94|11483.94|11483.94|11483.94|11483.94|11483.94|11483.94|0
1727874220000|2024-10-02 13:03:40|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|0
1727874340000|2024-10-02 13:05:40|11486.84|11486.84|11488.34|11488.34|11488.34|11488.34|11486.84|11486.84|0
1727874350000|2024-10-02 13:05:50|11492.07|11492.07|11495.79|11495.79|11495.79|11495.79|11492.07|11492.07|0
1727874360000|2024-10-02 13:06:00|11499.51|11499.51|11499.51|11499.51|11499.51|11499.51|11499.51|11499.51|0
1727874370000|2024-10-02 13:06:10|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|0
1727874380000|2024-10-02 13:06:20|11499.51|11499.51|11508.81|11508.81|11508.81|11508.81|11499.51|11499.51|0
1727874390000|2024-10-02 13:06:30|11512.08|11512.08|11508.81|11508.81|11512.08|11512.08|11508.81|11508.81|0
1727874420000|2024-10-02 13:07:00|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|0
1727874430000|2024-10-02 13:07:10|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|0
1727874440000|2024-10-02 13:07:20|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|0
1727874470000|2024-10-02 13:07:50|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|0
1727874510000|2024-10-02 13:08:30|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|0
1727874520000|2024-10-02 13:08:40|11503.05|11503.05|11503.05|11503.05|11503.05|11503.05|11503.05|11503.05|0
1727874540000|2024-10-02 13:09:00|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|0
1727874580000|2024-10-02 13:09:40|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|0
1727874590000|2024-10-02 13:09:50|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1727874600000|2024-10-02 13:10:00|11515.85|11515.85|11517.71|11517.71|11517.71|11517.71|11515.85|11515.85|0
1727874640000|2024-10-02 13:10:40|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|0
1727874650000|2024-10-02 13:10:50|11516.3|11516.3|11516.3|11516.3|11516.3|11516.3|11516.3|11516.3|0
1727874750000|2024-10-02 13:12:30|11518.37|11518.37|11514.24|11514.24|11518.37|11518.37|11514.24|11514.24|0
1727874770000|2024-10-02 13:12:50|11512.38|11512.38|11512.38|11512.38|11512.38|11512.38|11512.38|11512.38|0
1727874960000|2024-10-02 13:16:00|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|0
1727874980000|2024-10-02 13:16:20|11512.38|11512.38|11508.65|11508.65|11512.38|11512.38|11508.65|11508.65|0
1727875000000|2024-10-02 13:16:40|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|0
1727875030000|2024-10-02 13:17:10|11508.09|11508.09|11508.09|11508.09|11508.09|11508.09|11508.09|11508.09|0
1727875040000|2024-10-02 13:17:20|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1727875050000|2024-10-02 13:17:30|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|11511.46|0
1727875070000|2024-10-02 13:17:50|11513.32|11513.32|11511.46|11511.46|11513.32|11513.32|11511.46|11511.46|0
1727875140000|2024-10-02 13:19:00|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|0
1727875180000|2024-10-02 13:19:40|11516.34|11516.34|11521.11|11521.11|11521.11|11521.11|11516.34|11516.34|0
1727875200000|2024-10-02 13:20:00|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|0
1727875240000|2024-10-02 13:20:40|11528.56|11528.56|11531.83|11531.83|11531.83|11531.83|11528.56|11528.56|0
1727875260000|2024-10-02 13:21:00|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|0
1727875290000|2024-10-02 13:21:30|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|0
1727875320000|2024-10-02 13:22:00|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|0
1727875340000|2024-10-02 13:22:20|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|0
1727875380000|2024-10-02 13:23:00|11520.16|11520.16|11518.3|11518.3|11520.16|11520.16|11515.03|11515.03|0
1727875410000|2024-10-02 13:23:30|11524.83|11524.83|11528.56|11528.56|11528.56|11528.56|11524.83|11524.83|0
1727875420000|2024-10-02 13:23:40|11531.83|11531.83|11533.69|11533.69|11533.69|11533.69|11531.83|11531.83|0
1727875430000|2024-10-02 13:23:50|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|0
1727875450000|2024-10-02 13:24:10|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|0
1727875460000|2024-10-02 13:24:20|11532.78|11532.78|11532.78|11532.78|11532.78|11532.78|11532.78|11532.78|0
1727875490000|2024-10-02 13:24:50|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|0
1727875540000|2024-10-02 13:25:40|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|0
1727875630000|2024-10-02 13:27:10|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|0
1727875670000|2024-10-02 13:27:50|11540.23|11540.23|11533.69|11533.69|11540.23|11540.23|11533.69|11533.69|0
1727875730000|2024-10-02 13:28:50|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|0
1727875750000|2024-10-02 13:29:10|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|0
1727875780000|2024-10-02 13:29:40|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|0
1727875800000|2024-10-02 13:30:00|11552.35|11552.35|11548.47|11548.47|11552.35|11552.35|11544.9|11544.9|0
1727875810000|2024-10-02 13:30:10|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|0
1727875820000|2024-10-02 13:30:20|11558.28|11558.28|11560.35|11560.35|11560.35|11560.35|11558.28|11558.28|0
1727875850000|2024-10-02 13:30:50|11566.89|11566.89|11573.17|11573.17|11573.17|11573.17|11566.89|11566.89|0
1727875870000|2024-10-02 13:31:10|11569.9|11569.9|11569.9|11569.9|11569.9|11569.9|11569.9|11569.9|0
1727875880000|2024-10-02 13:31:20|11571.4|11571.4|11568.13|11568.13|11571.4|11571.4|11568.13|11568.13|0
1727875890000|2024-10-02 13:31:30|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|0
1727875910000|2024-10-02 13:31:50|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|0
1727875940000|2024-10-02 13:32:20|11568.59|11568.59|11571.86|11571.86|11571.86|11571.86|11568.59|11568.59|0
1727875970000|2024-10-02 13:32:50|11565.32|11565.32|11562.05|11562.05|11565.32|11565.32|11562.05|11562.05|0
1727875980000|2024-10-02 13:33:00|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|0
1727876010000|2024-10-02 13:33:30|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|0
1727876020000|2024-10-02 13:33:40|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|0
1727876030000|2024-10-02 13:33:50|11555.51|11555.51|11552.24|11552.24|11555.51|11555.51|11552.24|11552.24|0
1727876040000|2024-10-02 13:34:00|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|0
1727876050000|2024-10-02 13:34:10|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|0
1727876060000|2024-10-02 13:34:20|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|0
1727876100000|2024-10-02 13:35:00|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|0
1727876140000|2024-10-02 13:35:40|11557.53|11557.53|11564.07|11564.07|11564.07|11564.07|11557.53|11557.53|0
1727876160000|2024-10-02 13:36:00|11557.53|11557.53|11559.6|11559.6|11559.6|11559.6|11557.53|11557.53|0
1727876180000|2024-10-02 13:36:20|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1727876210000|2024-10-02 13:36:50|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|0
1727876290000|2024-10-02 13:38:10|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|11564.67|0
1727876300000|2024-10-02 13:38:20|11563.64|11563.64|11564.67|11564.67|11564.67|11564.67|11559.51|11559.51|0
1727876330000|2024-10-02 13:38:50|11567.94|11567.94|11567.94|11567.94|11567.94|11567.94|11567.94|11567.94|0
1727876440000|2024-10-02 13:40:40|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|0
1727876460000|2024-10-02 13:41:00|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|0
1727876470000|2024-10-02 13:41:10|11557.68|11557.68|11549.03|11549.03|11557.68|11557.68|11549.03|11549.03|0
1727876480000|2024-10-02 13:41:20|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|0
1727876500000|2024-10-02 13:41:40|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|0
1727876590000|2024-10-02 13:43:10|11524.09|11524.09|11524.09|11524.09|11524.09|11524.09|11524.09|11524.09|0
1727876690000|2024-10-02 13:44:50|11520.82|11520.82|11520.82|11520.82|11520.82|11520.82|11520.82|11520.82|0
1727876740000|2024-10-02 13:45:40|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|11527.36|0
1727876750000|2024-10-02 13:45:50|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|0
1727876780000|2024-10-02 13:46:20|11531.88|11531.88|11528.61|11528.61|11531.88|11531.88|11528.61|11528.61|0
1727876820000|2024-10-02 13:47:00|11531.88|11531.88|11533.38|11533.38|11533.38|11533.38|11531.88|11531.88|0
1727876870000|2024-10-02 13:47:50|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|0
1727876900000|2024-10-02 13:48:20|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|0
1727876930000|2024-10-02 13:48:50|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|0
1727876960000|2024-10-02 13:49:20|11543.59|11543.59|11543.59|11543.59|11543.59|11543.59|11543.59|11543.59|0
1727876980000|2024-10-02 13:49:40|11545.45|11545.45|11545.45|11545.45|11545.45|11545.45|11545.45|11545.45|0
1727877000000|2024-10-02 13:50:00|11563.3|11563.3|11565.37|11565.37|11565.37|11565.37|11563.3|11563.3|0
1727877010000|2024-10-02 13:50:10|11567.23|11567.23|11580.31|11580.31|11580.31|11580.31|11567.23|11567.23|0
1727877030000|2024-10-02 13:50:30|11583.4|11583.4|11579.27|11579.27|11586.67|11586.67|11579.27|11579.27|0
1727877040000|2024-10-02 13:50:40|11583|11583|11583|11583|11583|11583|11583|11583|0
1727877050000|2024-10-02 13:50:50|11584.5|11584.5|11584.5|11584.5|11584.5|11584.5|11584.5|11584.5|0
1727877120000|2024-10-02 13:52:00|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|0
1727877130000|2024-10-02 13:52:10|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|0
1727877140000|2024-10-02 13:52:20|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|0
1727877190000|2024-10-02 13:53:10|11596.67|11596.67|11596.67|11596.67|11596.67|11596.67|11596.67|11596.67|0
1727877280000|2024-10-02 13:54:40|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|0
1727877320000|2024-10-02 13:55:20|11606.18|11606.18|11600.6|11600.6|11606.18|11606.18|11600.6|11600.6|0
1727877330000|2024-10-02 13:55:30|11606.18|11606.18|11605.47|11605.47|11609.2|11609.2|11605.47|11605.47|0
1727877340000|2024-10-02 13:55:40|11606.5|11606.5|11604.64|11604.64|11606.5|11606.5|11604.64|11604.64|0
1727877350000|2024-10-02 13:55:50|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|0
1727877360000|2024-10-02 13:56:00|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|0
1727877370000|2024-10-02 13:56:10|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|0
1727877380000|2024-10-02 13:56:20|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|0
1727877390000|2024-10-02 13:56:30|11612.21|11612.21|11613.72|11613.72|11613.72|11613.72|11612.21|11612.21|0
1727877490000|2024-10-02 13:58:10|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|0
1727877540000|2024-10-02 13:59:00|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|0
1727877600000|2024-10-02 14:00:00|11612.21|11612.21|11615.22|11615.22|11615.22|11615.22|11612.21|11612.21|0
1727877610000|2024-10-02 14:00:10|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|0
1727877640000|2024-10-02 14:00:40|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|0
1727877660000|2024-10-02 14:01:00|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1727877790000|2024-10-02 14:03:10|11626.71|11626.71|11623.44|11623.44|11626.71|11626.71|11623.44|11623.44|0
1727877800000|2024-10-02 14:03:20|11626.71|11626.71|11633.08|11633.08|11633.08|11633.08|11626.71|11626.71|0
1727877830000|2024-10-02 14:03:50|11634.11|11634.11|11636.17|11636.17|11636.17|11636.17|11634.11|11634.11|0
1727877840000|2024-10-02 14:04:00|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|0
1727877860000|2024-10-02 14:04:20|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|0
1727877880000|2024-10-02 14:04:40|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|0
1727877890000|2024-10-02 14:04:50|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11628.65|11628.65|0
1727877920000|2024-10-02 14:05:20|11628.65|11628.65|11630.41|11630.41|11631.91|11631.91|11628.65|11628.65|0
1727877960000|2024-10-02 14:06:00|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|0
1727877970000|2024-10-02 14:06:10|11634.59|11634.59|11629|11629|11634.59|11634.59|11629|11629|0
1727878000000|2024-10-02 14:06:40|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|0
1727878010000|2024-10-02 14:06:50|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|0
1727878080000|2024-10-02 14:08:00|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|0
1727878100000|2024-10-02 14:08:20|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|0
1727878120000|2024-10-02 14:08:40|11632.52|11632.52|11632.52|11632.52|11632.52|11632.52|11632.52|11632.52|0
1727878180000|2024-10-02 14:09:40|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|0
1727878230000|2024-10-02 14:10:30|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|0
1727878240000|2024-10-02 14:10:40|11629.83|11629.83|11628.33|11628.33|11629.83|11629.83|11628.33|11628.33|0
1727878380000|2024-10-02 14:13:00|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|0
1727878390000|2024-10-02 14:13:10|11634.35|11634.35|11634.35|11634.35|11634.35|11634.35|11634.35|11634.35|0
1727878430000|2024-10-02 14:13:50|11632.49|11632.49|11632.49|11632.49|11632.49|11632.49|11632.49|11632.49|0
1727878510000|2024-10-02 14:15:10|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|0
1727878530000|2024-10-02 14:15:30|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|0
1727878580000|2024-10-02 14:16:20|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|0
1727878670000|2024-10-02 14:17:50|11624.09|11624.09|11627.36|11627.36|11627.36|11627.36|11624.09|11624.09|0
1727878680000|2024-10-02 14:18:00|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|0
1727878710000|2024-10-02 14:18:30|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|0
1727878890000|2024-10-02 14:21:30|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|0
1727878900000|2024-10-02 14:21:40|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|0
1727879000000|2024-10-02 14:23:20|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|0
1727879050000|2024-10-02 14:24:10|11597.89|11597.89|11592.76|11592.76|11597.89|11597.89|11592.76|11592.76|0
1727879110000|2024-10-02 14:25:10|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|0
1727879200000|2024-10-02 14:26:40|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|11589.49|0
1727879250000|2024-10-02 14:27:30|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|0
1727879290000|2024-10-02 14:28:10|11589.08|11589.08|11588.05|11588.05|11589.08|11589.08|11588.05|11588.05|0
1727879320000|2024-10-02 14:28:40|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|0
1727879330000|2024-10-02 14:28:50|11589.08|11589.08|11588.05|11588.05|11589.08|11589.08|11588.05|11588.05|0
1727879410000|2024-10-02 14:30:10|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|0
1727879430000|2024-10-02 14:30:30|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|0
1727879500000|2024-10-02 14:31:40|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|0
1727879570000|2024-10-02 14:32:50|11576.98|11576.98|11578.84|11578.84|11578.84|11578.84|11575.12|11575.12|0
1727879590000|2024-10-02 14:33:10|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|0
1727879630000|2024-10-02 14:33:50|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|0
1727879680000|2024-10-02 14:34:40|11586.88|11586.88|11586.88|11586.88|11586.88|11586.88|11586.88|11586.88|0
1727879700000|2024-10-02 14:35:00|11585.38|11585.38|11579.36|11579.36|11585.38|11585.38|11579.36|11579.36|0
1727879760000|2024-10-02 14:36:00|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1727879780000|2024-10-02 14:36:20|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|11574.48|0
1727879790000|2024-10-02 14:36:30|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|0
1727879820000|2024-10-02 14:37:00|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|0
1727879860000|2024-10-02 14:37:40|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|0
1727879890000|2024-10-02 14:38:10|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|0
1727879940000|2024-10-02 14:39:00|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|0
1727879970000|2024-10-02 14:39:30|11564.52|11564.52|11564.52|11564.52|11564.52|11564.52|11564.52|11564.52|0
1727880090000|2024-10-02 14:41:30|11561.25|11561.25|11567.78|11567.78|11567.78|11567.78|11561.25|11561.25|0
1727880150000|2024-10-02 14:42:30|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|0
1727880210000|2024-10-02 14:43:30|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|0
1727880260000|2024-10-02 14:44:20|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|0
1727880300000|2024-10-02 14:45:00|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|0
1727880360000|2024-10-02 14:46:00|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|0
1727880380000|2024-10-02 14:46:20|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|0
1727880580000|2024-10-02 14:49:40|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|0
1727880600000|2024-10-02 14:50:00|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|0
1727880770000|2024-10-02 14:52:50|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|0
1727880820000|2024-10-02 14:53:40|11536.63|11536.63|11538.49|11538.49|11538.49|11538.49|11536.63|11536.63|0
1727880830000|2024-10-02 14:53:50|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|0
1727880920000|2024-10-02 14:55:20|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|0
1727881090000|2024-10-02 14:58:10|11537.74|11537.74|11537.74|11537.74|11537.74|11537.74|11537.74|11537.74|0
1727881120000|2024-10-02 14:58:40|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|0
1727881140000|2024-10-02 14:59:00|11537.54|11537.54|11531.65|11531.65|11537.54|11537.54|11531.65|11531.65|0
1727881170000|2024-10-02 14:59:30|11526.07|11526.07|11519.53|11519.53|11526.07|11526.07|11519.53|11519.53|0
1727881200000|2024-10-02 15:00:00|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|0
1727881210000|2024-10-02 15:00:10|11519.53|11519.53|11520.56|11520.56|11520.56|11520.56|11519.53|11519.53|0
1727881230000|2024-10-02 15:00:30|11514.02|11514.02|11510.75|11510.75|11514.02|11514.02|11510.75|11510.75|0
1727881240000|2024-10-02 15:00:40|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1727881250000|2024-10-02 15:00:50|11517.29|11517.29|11520.56|11520.56|11520.56|11520.56|11517.29|11517.29|0
1727881260000|2024-10-02 15:01:00|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|11520.56|11520.56|0
1727881270000|2024-10-02 15:01:10|11519.15|11519.15|11515.88|11515.88|11519.15|11519.15|11515.88|11515.88|0
1727881310000|2024-10-02 15:01:50|11517.39|11517.39|11520.66|11520.66|11520.66|11520.66|11517.39|11517.39|0
1727881440000|2024-10-02 15:04:00|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|0
1727881450000|2024-10-02 15:04:10|11523.17|11523.17|11519.91|11519.91|11523.17|11523.17|11519.91|11519.91|0
1727881460000|2024-10-02 15:04:20|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1727881500000|2024-10-02 15:05:00|11514.77|11514.77|11511.5|11511.5|11514.77|11514.77|11511.5|11511.5|0
1727881510000|2024-10-02 15:05:10|11508.24|11508.24|11493|11493|11508.24|11508.24|11491.13|11491.13|0
1727881520000|2024-10-02 15:05:20|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|0
1727881530000|2024-10-02 15:05:30|11495.61|11495.61|11503|11503|11503|11503|11495.61|11495.61|0
1727881550000|2024-10-02 15:05:50|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|0
1727881590000|2024-10-02 15:06:30|11504.79|11504.79|11502.92|11502.92|11504.79|11504.79|11502.92|11502.92|0
1727881600000|2024-10-02 15:06:40|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|0
1727881620000|2024-10-02 15:07:00|11501.52|11501.52|11498.25|11498.25|11501.52|11501.52|11498.25|11498.25|0
1727881630000|2024-10-02 15:07:10|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|0
1727881650000|2024-10-02 15:07:30|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|0
1727881660000|2024-10-02 15:07:40|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1727881690000|2024-10-02 15:08:10|11502.35|11502.35|11505.62|11505.62|11505.62|11505.62|11502.35|11502.35|0
1727881720000|2024-10-02 15:08:40|11502.35|11502.35|11501.31|11501.31|11502.35|11502.35|11501.31|11501.31|0
1727881730000|2024-10-02 15:08:50|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|11502.35|0
1727881750000|2024-10-02 15:09:10|11498.62|11498.62|11497.59|11497.59|11498.62|11498.62|11497.59|11497.59|0
1727881760000|2024-10-02 15:09:20|11496.56|11496.56|11497.59|11497.59|11497.59|11497.59|11496.56|11496.56|0
1727881770000|2024-10-02 15:09:30|11495.73|11495.73|11498.54|11498.54|11498.54|11498.54|11492|11492|0
1727881780000|2024-10-02 15:09:40|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|0
1727881800000|2024-10-02 15:10:00|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|0
1727881820000|2024-10-02 15:10:20|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1727881830000|2024-10-02 15:10:30|11505.91|11505.91|11513.05|11513.05|11513.05|11513.05|11505.91|11505.91|0
1727881950000|2024-10-02 15:12:30|11514.91|11514.91|11511.19|11511.19|11514.91|11514.91|11511.19|11511.19|0
1727881970000|2024-10-02 15:12:50|11509.33|11509.33|11516.78|11516.78|11516.78|11516.78|11509.33|11509.33|0
1727882000000|2024-10-02 15:13:20|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|0
1727882020000|2024-10-02 15:13:40|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|0
1727882050000|2024-10-02 15:14:10|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|0
1727882110000|2024-10-02 15:15:10|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|0
1727882220000|2024-10-02 15:17:00|11511.56|11511.56|11507.84|11507.84|11511.56|11511.56|11504.12|11504.12|0
1727882230000|2024-10-02 15:17:10|11505.98|11505.98|11504.12|11504.12|11509.7|11509.7|11504.12|11504.12|0
1727882240000|2024-10-02 15:17:20|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|0
1727882250000|2024-10-02 15:17:30|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|0
1727882270000|2024-10-02 15:17:50|11513.92|11513.92|11515.99|11515.99|11517.19|11517.19|11513.92|11513.92|0
1727882280000|2024-10-02 15:18:00|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|0
1727882290000|2024-10-02 15:18:10|11515.99|11515.99|11509.45|11509.45|11515.99|11515.99|11509.45|11509.45|0
1727882350000|2024-10-02 15:19:10|11510.38|11510.38|11510.28|11510.28|11510.38|11510.38|11509.35|11509.35|0
1727882360000|2024-10-02 15:19:20|11509.25|11509.25|11508.32|11508.32|11509.25|11509.25|11508.32|11508.32|0
1727882390000|2024-10-02 15:19:50|11507.28|11507.28|11508.32|11508.32|11508.32|11508.32|11507.28|11507.28|0
1727882410000|2024-10-02 15:20:10|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|0
1727882440000|2024-10-02 15:20:40|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|0
1727882490000|2024-10-02 15:21:30|11508.77|11508.77|11512.04|11512.04|11512.04|11512.04|11508.77|11508.77|0
1727882510000|2024-10-02 15:21:50|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11509.51|11509.51|0
1727882520000|2024-10-02 15:22:00|11512.52|11512.52|11514.02|11514.02|11514.02|11514.02|11512.52|11512.52|0
1727882530000|2024-10-02 15:22:10|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|0
1727882540000|2024-10-02 15:22:20|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|0
1727882550000|2024-10-02 15:22:30|11506.45|11506.45|11503.44|11503.44|11506.45|11506.45|11503.44|11503.44|0
1727882570000|2024-10-02 15:22:50|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|0
1727882580000|2024-10-02 15:23:00|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|0
1727882790000|2024-10-02 15:26:30|11513.35|11513.35|11516.36|11516.36|11516.36|11516.36|11513.35|11513.35|0
1727882830000|2024-10-02 15:27:10|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|0
1727882840000|2024-10-02 15:27:20|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|0
1727882870000|2024-10-02 15:27:50|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|0
1727882880000|2024-10-02 15:28:00|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|0
1727882890000|2024-10-02 15:28:10|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1727882950000|2024-10-02 15:29:10|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|0
1727882960000|2024-10-02 15:29:20|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|0
1727882980000|2024-10-02 15:29:40|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|0
1727882990000|2024-10-02 15:29:50|11518.5|11518.5|11513.37|11513.37|11518.5|11518.5|11513.37|11513.37|0
1727939870000|2024-10-03 07:17:50|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|0
1727939910000|2024-10-03 07:18:30|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|0
1727940000000|2024-10-03 07:20:00|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|0
1727940120000|2024-10-03 07:22:00|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|0
1727940130000|2024-10-03 07:22:10|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|0
1727940140000|2024-10-03 07:22:20|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|0
1727940360000|2024-10-03 07:26:00|11508.63|11508.63|11508.63|11508.63|11508.63|11508.63|11508.63|11508.63|0
1727940490000|2024-10-03 07:28:10|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|0
1727940580000|2024-10-03 07:29:40|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|0
1727940590000|2024-10-03 07:29:50|11484.42|11484.42|11481.33|11481.33|11484.42|11484.42|11481.33|11481.33|0
1727940600000|2024-10-03 07:30:00|11478.32|11478.32|11471.78|11471.78|11478.32|11478.32|11471.78|11471.78|0
1727940610000|2024-10-03 07:30:10|11468.51|11468.51|11463.99|11463.99|11468.51|11468.51|11463.99|11463.99|0
1727940640000|2024-10-03 07:30:40|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|0
1727940780000|2024-10-03 07:33:00|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|0
1727941030000|2024-10-03 07:37:10|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|0
1727941050000|2024-10-03 07:37:30|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|0
1727941100000|2024-10-03 07:38:20|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|0
1727941270000|2024-10-03 07:41:10|11469.02|11469.02|11467.52|11467.52|11469.02|11469.02|11467.52|11467.52|0
1727941410000|2024-10-03 07:43:30|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|0
1727941420000|2024-10-03 07:43:40|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|0
1727941500000|2024-10-03 07:45:00|11463.99|11463.99|11460.98|11460.98|11463.99|11463.99|11460.98|11460.98|0
1727941590000|2024-10-03 07:46:30|11457.25|11457.25|11453.99|11453.99|11457.25|11457.25|11453.99|11453.99|0
1727941740000|2024-10-03 07:49:00|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|0
1727941790000|2024-10-03 07:49:50|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|0
1727941830000|2024-10-03 07:50:30|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1727941920000|2024-10-03 07:52:00|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1727941930000|2024-10-03 07:52:10|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1727941940000|2024-10-03 07:52:20|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|0
1727942040000|2024-10-03 07:54:00|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|0
1727942090000|2024-10-03 07:54:50|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|0
1727942100000|2024-10-03 07:55:00|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|0
1727942110000|2024-10-03 07:55:10|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1727942300000|2024-10-03 07:58:20|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|0
1727942450000|2024-10-03 08:00:50|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|0
1727942470000|2024-10-03 08:01:10|11439.4|11439.4|11439.4|11439.4|11439.4|11439.4|11439.4|11439.4|0
1727942630000|2024-10-03 08:03:50|11440.91|11440.91|11443.92|11443.92|11443.92|11443.92|11440.91|11440.91|0
1727942870000|2024-10-03 08:07:50|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|0
1727942880000|2024-10-03 08:08:00|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1727942980000|2024-10-03 08:09:40|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|0
1727943110000|2024-10-03 08:11:50|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|0
1727943120000|2024-10-03 08:12:00|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|0
1727943400000|2024-10-03 08:16:40|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|11468.67|0
1727943450000|2024-10-03 08:17:30|11477.98|11477.98|11477.98|11477.98|11477.98|11477.98|11477.98|11477.98|0
1727943720000|2024-10-03 08:22:00|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|0
1727943980000|2024-10-03 08:26:20|11476.21|11476.21|11479.48|11479.48|11479.48|11479.48|11476.21|11476.21|0
1727943990000|2024-10-03 08:26:30|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1727944040000|2024-10-03 08:27:20|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|0
1727944050000|2024-10-03 08:27:30|11473.12|11473.12|11480.34|11480.34|11480.34|11480.34|11473.12|11473.12|0
1727944060000|2024-10-03 08:27:40|11483.44|11483.44|11482.41|11482.41|11483.44|11483.44|11482.41|11482.41|0
1727944130000|2024-10-03 08:28:50|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|0
1727944150000|2024-10-03 08:29:10|11482.41|11482.41|11484.47|11484.47|11484.47|11484.47|11482.41|11482.41|0
1727944160000|2024-10-03 08:29:20|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|0
1727944190000|2024-10-03 08:29:50|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1727944440000|2024-10-03 08:34:00|11479.48|11479.48|11489.29|11489.29|11489.29|11489.29|11479.48|11479.48|0
1727944450000|2024-10-03 08:34:10|11492.56|11492.56|11492.56|11492.56|11492.56|11492.56|11492.56|11492.56|0
1727944640000|2024-10-03 08:37:20|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|0
1727944690000|2024-10-03 08:38:10|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1727944720000|2024-10-03 08:38:40|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|0
1727944930000|2024-10-03 08:42:10|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|0
1727945010000|2024-10-03 08:43:30|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|0
1727945020000|2024-10-03 08:43:40|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|0
1727945050000|2024-10-03 08:44:10|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|0
1727945120000|2024-10-03 08:45:20|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|0
1727945130000|2024-10-03 08:45:30|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|0
1727945150000|2024-10-03 08:45:50|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|0
1727945160000|2024-10-03 08:46:00|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|11529.5|0
1727945170000|2024-10-03 08:46:10|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|0
1727945280000|2024-10-03 08:48:00|11529.86|11529.86|11533.13|11533.13|11533.13|11533.13|11529.86|11529.86|0
1727945370000|2024-10-03 08:49:30|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|0
1727945400000|2024-10-03 08:50:00|11519.6|11519.6|11514.01|11514.01|11519.6|11519.6|11514.01|11514.01|0
1727945410000|2024-10-03 08:50:10|11515.87|11515.87|11519.6|11519.6|11519.6|11519.6|11515.87|11515.87|0
1727945420000|2024-10-03 08:50:20|11506.56|11506.56|11506.56|11506.56|11506.56|11506.56|11505.06|11505.06|0
1727945430000|2024-10-03 08:50:30|11508.07|11508.07|11513.66|11513.66|11513.66|11513.66|11508.07|11508.07|0
1727945450000|2024-10-03 08:50:50|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|0
1727945490000|2024-10-03 08:51:30|11514.01|11514.01|11511|11511|11514.01|11514.01|11511|11511|0
1727945630000|2024-10-03 08:53:50|11518.45|11518.45|11518.45|11518.45|11518.45|11518.45|11518.45|11518.45|0
1727945720000|2024-10-03 08:55:20|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|0
1727945990000|2024-10-03 08:59:50|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|0
1727946060000|2024-10-03 09:01:00|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|0
1727946090000|2024-10-03 09:01:30|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|0
1727946190000|2024-10-03 09:03:10|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|0
1727946200000|2024-10-03 09:03:20|11521.07|11521.07|11523.13|11523.13|11523.13|11523.13|11521.07|11521.07|0
1727946280000|2024-10-03 09:04:40|11519.87|11519.87|11523.13|11523.13|11523.13|11523.13|11519.87|11519.87|0
1727946300000|2024-10-03 09:05:00|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1727946310000|2024-10-03 09:05:10|11516.6|11516.6|11516.14|11516.14|11516.6|11516.6|11512.87|11512.87|0
1727946670000|2024-10-03 09:11:10|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1727946820000|2024-10-03 09:13:40|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|11522.42|0
1727946840000|2024-10-03 09:14:00|11525.43|11525.43|11528.45|11528.45|11528.45|11528.45|11525.43|11525.43|0
1727946970000|2024-10-03 09:16:10|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|0
1727947070000|2024-10-03 09:17:50|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|11534.98|0
1727947130000|2024-10-03 09:18:50|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|0
1727947450000|2024-10-03 09:24:10|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|0
1727947550000|2024-10-03 09:25:50|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|0
1727947700000|2024-10-03 09:28:20|11540.47|11540.47|11537.2|11537.2|11540.47|11540.47|11537.2|11537.2|0
1727947830000|2024-10-03 09:30:30|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|0
1727947940000|2024-10-03 09:32:20|11545.6|11545.6|11548.87|11548.87|11548.87|11548.87|11545.6|11545.6|0
1727948070000|2024-10-03 09:34:30|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1727948080000|2024-10-03 09:34:40|11547.28|11547.28|11550.55|11550.55|11550.55|11550.55|11547.28|11547.28|0
1727948100000|2024-10-03 09:35:00|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1727948340000|2024-10-03 09:39:00|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1727948350000|2024-10-03 09:39:10|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1727948400000|2024-10-03 09:40:00|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1727948430000|2024-10-03 09:40:30|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1727948640000|2024-10-03 09:44:00|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1727948650000|2024-10-03 09:44:10|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|0
1727948660000|2024-10-03 09:44:20|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1727948740000|2024-10-03 09:45:40|11552.41|11552.41|11555.68|11555.68|11555.68|11555.68|11552.41|11552.41|0
1727949080000|2024-10-03 09:51:20|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|0
1727949160000|2024-10-03 09:52:40|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|0
1727949170000|2024-10-03 09:52:50|11558|11558|11558|11558|11558|11558|11558|11558|0
1727949210000|2024-10-03 09:53:30|11559.86|11559.86|11559.86|11559.86|11559.86|11559.86|11559.86|11559.86|0
1727949260000|2024-10-03 09:54:20|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|0
1727949420000|2024-10-03 09:57:00|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1727949460000|2024-10-03 09:57:40|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|0
1727949480000|2024-10-03 09:58:00|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1727949510000|2024-10-03 09:58:30|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1727949520000|2024-10-03 09:58:40|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|0
1727949550000|2024-10-03 09:59:10|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|0
1727949560000|2024-10-03 09:59:20|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|0
1727949580000|2024-10-03 09:59:40|11545.64|11545.64|11548.91|11548.91|11548.91|11548.91|11545.64|11545.64|0
1727949590000|2024-10-03 09:59:50|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|0
1727949610000|2024-10-03 10:00:10|11541.46|11541.46|11541.46|11541.46|11541.46|11541.46|11541.46|11541.46|0
1727949690000|2024-10-03 10:01:30|11544.73|11544.73|11552.78|11552.78|11552.78|11552.78|11544.73|11544.73|0
1727949730000|2024-10-03 10:02:10|11554.28|11554.28|11554.28|11554.28|11554.28|11554.28|11554.28|11554.28|0
1727949870000|2024-10-03 10:04:30|11551.01|11551.01|11551.01|11551.01|11551.01|11551.01|11551.01|11551.01|0
1727949970000|2024-10-03 10:06:10|11542.97|11542.97|11542.97|11542.97|11542.97|11542.97|11542.97|11542.97|0
1727949990000|2024-10-03 10:06:30|11541.46|11541.46|11534.01|11534.01|11541.46|11541.46|11534.01|11534.01|0
1727950000000|2024-10-03 10:06:40|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1727950250000|2024-10-03 10:10:50|11531.48|11531.48|11529.97|11529.97|11531.48|11531.48|11529.97|11529.97|0
1727950340000|2024-10-03 10:12:20|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|0
1727950640000|2024-10-03 10:17:20|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1727951340000|2024-10-03 10:29:00|11500.07|11500.07|11512.42|11512.42|11512.42|11512.42|11500.07|11500.07|0
1727951410000|2024-10-03 10:30:10|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|0
1727951680000|2024-10-03 10:34:40|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|0
1727951700000|2024-10-03 10:35:00|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|0
1727951750000|2024-10-03 10:35:50|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|0
1727951860000|2024-10-03 10:37:40|11514.18|11514.18|11514.18|11514.18|11514.18|11514.18|11514.18|11514.18|0
1727952420000|2024-10-03 10:47:00|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|0
1727952600000|2024-10-03 10:50:00|11514.54|11514.54|11514.54|11514.54|11514.54|11514.54|11514.54|11514.54|0
1727952610000|2024-10-03 10:50:10|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|0
1727952640000|2024-10-03 10:50:40|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|0
1727952750000|2024-10-03 10:52:30|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|0
1727953010000|2024-10-03 10:56:50|11517.28|11517.28|11517.28|11517.28|11517.28|11517.28|11517.28|11517.28|0
1727953110000|2024-10-03 10:58:30|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|0
1727953420000|2024-10-03 11:03:40|11516.92|11516.92|11516.92|11516.92|11516.92|11516.92|11516.92|11516.92|0
1727953440000|2024-10-03 11:04:00|11523.46|11523.46|11526.73|11526.73|11526.73|11526.73|11523.46|11523.46|0
1727953470000|2024-10-03 11:04:30|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1727953570000|2024-10-03 11:06:10|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|0
1727953600000|2024-10-03 11:06:40|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|0
1727953620000|2024-10-03 11:07:00|11518.33|11518.33|11518.33|11518.33|11520.19|11520.19|11516.47|11516.47|0
1727953700000|2024-10-03 11:08:20|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|0
1727953800000|2024-10-03 11:10:00|11520.19|11520.19|11520.19|11520.19|11520.19|11520.19|11520.19|11520.19|0
1727953850000|2024-10-03 11:10:50|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|0
1727953900000|2024-10-03 11:11:40|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|0
1727953920000|2024-10-03 11:12:00|11528.54|11528.54|11530.04|11530.04|11530.04|11530.04|11528.54|11528.54|0
1727954260000|2024-10-03 11:17:40|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|0
1727954310000|2024-10-03 11:18:30|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|0
1727954410000|2024-10-03 11:20:10|11530.2|11530.2|11531.7|11531.7|11531.7|11531.7|11530.2|11530.2|0
1727954540000|2024-10-03 11:22:20|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|0
1727954830000|2024-10-03 11:27:10|11539.75|11539.75|11539.75|11539.75|11539.75|11539.75|11539.75|11539.75|0
1727954850000|2024-10-03 11:27:30|11536.48|11536.48|11534.97|11534.97|11536.48|11536.48|11534.97|11534.97|0
1727954920000|2024-10-03 11:28:40|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|0
1727954960000|2024-10-03 11:29:20|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|0
1727955380000|2024-10-03 11:36:20|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|0
1727955420000|2024-10-03 11:37:00|11527.4|11527.4|11523.27|11523.27|11527.4|11527.4|11523.27|11523.27|0
1727955550000|2024-10-03 11:39:10|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|0
1727955570000|2024-10-03 11:39:30|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|0
1727955640000|2024-10-03 11:40:40|11516.63|11516.63|11518.13|11518.13|11518.13|11518.13|11516.63|11516.63|0
1727956120000|2024-10-03 11:48:40|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|0
1727956170000|2024-10-03 11:49:30|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|0
1727956180000|2024-10-03 11:49:40|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|0
1727956190000|2024-10-03 11:49:50|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|0
1727956390000|2024-10-03 11:53:10|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|0
1727956400000|2024-10-03 11:53:20|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1727956430000|2024-10-03 11:53:50|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|0
1727956490000|2024-10-03 11:54:50|11523.09|11523.09|11523.09|11523.09|11523.09|11523.09|11523.09|11523.09|0
1727956530000|2024-10-03 11:55:30|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|0
1727956580000|2024-10-03 11:56:20|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|0
1727956590000|2024-10-03 11:56:30|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|0
1727956620000|2024-10-03 11:57:00|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|0
1727956700000|2024-10-03 11:58:20|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|0
1727956730000|2024-10-03 11:58:50|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1727956880000|2024-10-03 12:01:20|11527.29|11527.29|11527.29|11527.29|11527.29|11527.29|11527.29|11527.29|0
1727956890000|2024-10-03 12:01:30|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1727956940000|2024-10-03 12:02:20|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|0
1727957020000|2024-10-03 12:03:40|11526.05|11526.05|11526.05|11526.05|11526.05|11526.05|11526.05|11526.05|0
1727957030000|2024-10-03 12:03:50|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|0
1727957050000|2024-10-03 12:04:10|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|0
1727957240000|2024-10-03 12:07:20|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|0
1727957280000|2024-10-03 12:08:00|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|11524.7|11524.7|0
1727957290000|2024-10-03 12:08:10|11524.7|11524.7|11522.64|11522.64|11524.7|11524.7|11522.64|11522.64|0
1727957300000|2024-10-03 12:08:20|11524.7|11524.7|11524.7|11524.7|11524.7|11524.7|11524.7|11524.7|0
1727957310000|2024-10-03 12:08:30|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|11525.73|0
1727957330000|2024-10-03 12:08:50|11529|11529|11525.73|11525.73|11529|11529|11525.73|11525.73|0
1727957580000|2024-10-03 12:13:00|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1727957590000|2024-10-03 12:13:10|11519.37|11519.37|11519.37|11519.37|11519.37|11519.37|11519.37|11519.37|0
1727957620000|2024-10-03 12:13:40|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|0
1727957650000|2024-10-03 12:14:10|11518.16|11518.16|11518.16|11518.16|11519.19|11519.19|11518.16|11518.16|0
1727957780000|2024-10-03 12:16:20|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|0
1727957860000|2024-10-03 12:17:40|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|0
1727957870000|2024-10-03 12:17:50|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1727957880000|2024-10-03 12:18:00|11502.47|11502.47|11502.47|11502.47|11502.47|11502.47|11502.47|11502.47|0
1727957930000|2024-10-03 12:18:50|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|0
1727958090000|2024-10-03 12:21:30|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|0
1727958170000|2024-10-03 12:22:50|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|0
1727958450000|2024-10-03 12:27:30|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|0
1727958550000|2024-10-03 12:29:10|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|0
1727958580000|2024-10-03 12:29:40|11505.44|11505.44|11508.71|11508.71|11508.71|11508.71|11505.44|11505.44|0
1727958590000|2024-10-03 12:29:50|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|0
1727958600000|2024-10-03 12:30:00|11516.66|11516.66|11516.66|11516.66|11516.66|11516.66|11516.66|11516.66|0
1727958610000|2024-10-03 12:30:10|11515.15|11515.15|11511.78|11511.78|11515.15|11515.15|11511.78|11511.78|0
1727958640000|2024-10-03 12:30:40|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|0
1727958830000|2024-10-03 12:33:50|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|0
1727958850000|2024-10-03 12:34:10|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|0
1727958960000|2024-10-03 12:36:00|11494.83|11494.83|11494.83|11494.83|11494.83|11494.83|11494.83|11494.83|0
1727959040000|2024-10-03 12:37:20|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|11496.34|0
1727959050000|2024-10-03 12:37:30|11500.47|11500.47|11501.5|11501.5|11501.5|11501.5|11500.47|11500.47|0
1727959180000|2024-10-03 12:39:40|11488.42|11488.42|11488.42|11488.42|11488.42|11488.42|11488.42|11488.42|0
1727959210000|2024-10-03 12:40:10|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|0
1727959230000|2024-10-03 12:40:30|11485.06|11485.06|11486.56|11486.56|11486.56|11486.56|11485.06|11485.06|0
1727959270000|2024-10-03 12:41:10|11487.59|11487.59|11487.59|11487.59|11487.59|11487.59|11487.59|11487.59|0
1727959320000|2024-10-03 12:42:00|11490.86|11490.86|11494.13|11494.13|11494.13|11494.13|11490.86|11490.86|0
1727959350000|2024-10-03 12:42:30|11492.63|11492.63|11486.05|11486.05|11492.63|11492.63|11486.05|11486.05|0
1727959380000|2024-10-03 12:43:00|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|0
1727959390000|2024-10-03 12:43:10|11480.5|11480.5|11480.5|11480.5|11480.5|11480.5|11480.5|11480.5|0
1727959480000|2024-10-03 12:44:40|11483.51|11483.51|11473.7|11473.7|11483.51|11483.51|11473.7|11473.7|0
1727959680000|2024-10-03 12:48:00|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|0
1727959690000|2024-10-03 12:48:10|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|0
1727959730000|2024-10-03 12:48:50|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|0
1727959760000|2024-10-03 12:49:20|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|0
1727959820000|2024-10-03 12:50:20|11470.33|11470.33|11473.34|11473.34|11473.34|11473.34|11470.33|11470.33|0
1727959830000|2024-10-03 12:50:30|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|0
1727959870000|2024-10-03 12:51:10|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|0
1727960230000|2024-10-03 12:57:10|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|0
1727960250000|2024-10-03 12:57:30|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|0
1727960320000|2024-10-03 12:58:40|11464.39|11464.39|11467.4|11467.4|11467.4|11467.4|11464.39|11464.39|0
1727960770000|2024-10-03 13:06:10|11468.91|11468.91|11470.41|11470.41|11470.41|11470.41|11468.91|11468.91|0
1727960960000|2024-10-03 13:09:20|11474.14|11474.14|11474.14|11474.14|11474.14|11474.14|11474.14|11474.14|0
1727961010000|2024-10-03 13:10:10|11469.62|11469.62|11463.08|11463.08|11469.62|11469.62|11463.08|11463.08|0
1727961070000|2024-10-03 13:11:10|11453.27|11453.27|11451.21|11451.21|11453.27|11453.27|11451.21|11451.21|0
1727961300000|2024-10-03 13:15:00|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|0
1727961310000|2024-10-03 13:15:10|11460.76|11460.76|11461.79|11461.79|11461.79|11461.79|11460.76|11460.76|0
1727961370000|2024-10-03 13:16:10|11462.82|11462.82|11462.82|11462.82|11462.82|11462.82|11462.82|11462.82|0
1727961430000|2024-10-03 13:17:10|11463.86|11463.86|11468.63|11468.63|11468.63|11468.63|11463.86|11463.86|0
1727961460000|2024-10-03 13:17:40|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|0
1727961510000|2024-10-03 13:18:30|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|0
1727961550000|2024-10-03 13:19:10|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|0
1727961570000|2024-10-03 13:19:30|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1727961600000|2024-10-03 13:20:00|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|0
1727961880000|2024-10-03 13:24:40|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1727961900000|2024-10-03 13:25:00|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|0
1727961910000|2024-10-03 13:25:10|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|0
1727962000000|2024-10-03 13:26:40|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|0
1727962200000|2024-10-03 13:30:00|11497.22|11497.22|11500.49|11500.49|11503.76|11503.76|11497.22|11497.22|0
1727962210000|2024-10-03 13:30:10|11501.99|11501.99|11504.89|11504.89|11504.89|11504.89|11501.99|11501.99|0
1727962230000|2024-10-03 13:30:30|11547.69|11547.69|11541.15|11541.15|11547.69|11547.69|11541.15|11541.15|0
1727962270000|2024-10-03 13:31:10|11537.88|11537.88|11537.88|11537.88|11537.88|11537.88|11537.88|11537.88|0
1727962290000|2024-10-03 13:31:30|11541.15|11541.15|11544.42|11544.42|11544.42|11544.42|11541.15|11541.15|0
1727962310000|2024-10-03 13:31:50|11546.28|11546.28|11547.79|11547.79|11547.79|11547.79|11546.28|11546.28|0
1727962320000|2024-10-03 13:32:00|11544.06|11544.06|11544.06|11544.06|11544.06|11544.06|11544.06|11544.06|0
1727962330000|2024-10-03 13:32:10|11542.2|11542.2|11540.34|11540.34|11542.2|11542.2|11540.34|11540.34|0
1727962370000|2024-10-03 13:32:50|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|0
1727962380000|2024-10-03 13:33:00|11541.59|11541.59|11527.26|11527.26|11541.59|11541.59|11527.26|11527.26|0
1727962390000|2024-10-03 13:33:10|11523.99|11523.99|11515.39|11515.39|11523.99|11523.99|11508.85|11508.85|0
1727962400000|2024-10-03 13:33:20|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|0
1727962440000|2024-10-03 13:34:00|11521.93|11521.93|11521.93|11521.93|11521.93|11521.93|11521.93|11521.93|0
1727962470000|2024-10-03 13:34:30|11523.79|11523.79|11525.65|11525.65|11525.65|11525.65|11523.79|11523.79|0
1727962480000|2024-10-03 13:34:40|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1727962510000|2024-10-03 13:35:10|11530.73|11530.73|11531.76|11531.76|11531.76|11531.76|11530.73|11530.73|0
1727962560000|2024-10-03 13:36:00|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|0
1727962570000|2024-10-03 13:36:10|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|0
1727962580000|2024-10-03 13:36:20|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|0
1727962610000|2024-10-03 13:36:50|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|0
1727962650000|2024-10-03 13:37:30|11531.93|11531.93|11531.93|11531.93|11531.93|11531.93|11531.93|11531.93|0
1727962730000|2024-10-03 13:38:50|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|0
1727962770000|2024-10-03 13:39:30|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|0
1727962810000|2024-10-03 13:40:10|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|0
1727962820000|2024-10-03 13:40:20|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|0
1727962850000|2024-10-03 13:40:50|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|0
1727962860000|2024-10-03 13:41:00|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|0
1727962880000|2024-10-03 13:41:20|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|0
1727962910000|2024-10-03 13:41:50|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1727962930000|2024-10-03 13:42:10|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|0
1727962940000|2024-10-03 13:42:20|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1727963000000|2024-10-03 13:43:20|11527.52|11527.52|11525.65|11525.65|11527.52|11527.52|11525.65|11525.65|0
1727963010000|2024-10-03 13:43:30|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|0
1727963080000|2024-10-03 13:44:40|11542.45|11542.45|11548.73|11548.73|11548.73|11548.73|11542.45|11542.45|0
1727963100000|2024-10-03 13:45:00|11542.2|11542.2|11540.69|11540.69|11542.2|11542.2|11540.69|11540.69|0
1727963190000|2024-10-03 13:46:30|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|0
1727963200000|2024-10-03 13:46:40|11544.26|11544.26|11544.73|11544.73|11544.73|11544.73|11543.23|11543.23|0
1727963210000|2024-10-03 13:46:50|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|0
1727963280000|2024-10-03 13:48:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1727963290000|2024-10-03 13:48:10|11540.54|11540.54|11539.03|11539.03|11540.54|11540.54|11539.03|11539.03|0
1727963340000|2024-10-03 13:49:00|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1727963350000|2024-10-03 13:49:10|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|0
1727963380000|2024-10-03 13:49:40|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|0
1727963450000|2024-10-03 13:50:50|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|0
1727963490000|2024-10-03 13:51:30|11521.54|11521.54|11520.68|11520.68|11521.71|11521.71|11518.44|11518.44|0
1727963510000|2024-10-03 13:51:50|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1727963560000|2024-10-03 13:52:40|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1727963580000|2024-10-03 13:53:00|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|0
1727963590000|2024-10-03 13:53:10|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|0
1727963600000|2024-10-03 13:53:20|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1727963610000|2024-10-03 13:53:30|11533.8|11533.8|11534.83|11534.83|11534.83|11534.83|11533.8|11533.8|0
1727963620000|2024-10-03 13:53:40|11535.86|11535.86|11539.58|11539.58|11539.58|11539.58|11535.86|11535.86|0
1727963780000|2024-10-03 13:56:20|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1727963820000|2024-10-03 13:57:00|11540.99|11540.99|11542.85|11542.85|11542.85|11542.85|11540.99|11540.99|0
1727963870000|2024-10-03 13:57:50|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1727963940000|2024-10-03 13:59:00|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1727963950000|2024-10-03 13:59:10|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1727963990000|2024-10-03 13:59:50|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|0
1727964000000|2024-10-03 14:00:00|11534.15|11534.15|11537.72|11537.72|11537.72|11537.72|11534.15|11534.15|0
1727964010000|2024-10-03 14:00:10|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|0
1727964020000|2024-10-03 14:00:20|11535.74|11535.74|11545.55|11545.55|11545.55|11545.55|11535.74|11535.74|0
1727964040000|2024-10-03 14:00:40|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|0
1727964060000|2024-10-03 14:01:00|11534.24|11534.24|11530.97|11530.97|11534.24|11534.24|11530.97|11530.97|0
1727964090000|2024-10-03 14:01:30|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|0
1727964120000|2024-10-03 14:02:00|11522.92|11522.92|11515.63|11515.63|11522.92|11522.92|11515.63|11515.63|0
1727964140000|2024-10-03 14:02:20|11512.36|11512.36|11510.5|11510.5|11512.36|11512.36|11510.5|11510.5|0
1727964160000|2024-10-03 14:02:40|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1727964170000|2024-10-03 14:02:50|11509.09|11509.09|11505.82|11505.82|11509.09|11509.09|11505.82|11505.82|0
1727964190000|2024-10-03 14:03:10|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|0
1727964210000|2024-10-03 14:03:30|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|0
1727964220000|2024-10-03 14:03:40|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|0
1727964230000|2024-10-03 14:03:50|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|0
1727964240000|2024-10-03 14:04:00|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|0
1727964250000|2024-10-03 14:04:10|11513.09|11513.09|11509.82|11509.82|11513.09|11513.09|11509.82|11509.82|0
1727964260000|2024-10-03 14:04:20|11516.36|11516.36|11519.62|11519.62|11519.62|11519.62|11516.36|11516.36|0
1727964290000|2024-10-03 14:04:50|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|0
1727964340000|2024-10-03 14:05:40|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1727964400000|2024-10-03 14:06:40|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|0
1727964410000|2024-10-03 14:06:50|11544.57|11544.57|11544.32|11544.32|11547.59|11547.59|11544.32|11544.32|0
1727964440000|2024-10-03 14:07:20|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|0
1727964470000|2024-10-03 14:07:50|11549.07|11549.07|11552.08|11552.08|11552.08|11552.08|11549.07|11549.07|0
1727964480000|2024-10-03 14:08:00|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|0
1727964530000|2024-10-03 14:08:50|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|0
1727964550000|2024-10-03 14:09:10|11550.93|11550.93|11549.07|11549.07|11550.93|11550.93|11549.07|11549.07|0
1727964570000|2024-10-03 14:09:30|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|0
1727964590000|2024-10-03 14:09:50|11544.3|11544.3|11542.79|11542.79|11544.3|11544.3|11539.52|11539.52|0
1727964610000|2024-10-03 14:10:10|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|0
1727964620000|2024-10-03 14:10:20|11546.06|11546.06|11551.19|11551.19|11551.19|11551.19|11546.06|11546.06|0
1727964630000|2024-10-03 14:10:30|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|0
1727964720000|2024-10-03 14:12:00|11541.38|11541.38|11539.88|11539.88|11541.38|11541.38|11539.88|11539.88|0
1727964740000|2024-10-03 14:12:20|11537.81|11537.81|11534.8|11534.8|11537.81|11537.81|11534.8|11534.8|0
1727964760000|2024-10-03 14:12:40|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|0
1727964770000|2024-10-03 14:12:50|11528.26|11528.26|11531.53|11531.53|11531.53|11531.53|11528.26|11528.26|0
1727964790000|2024-10-03 14:13:10|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|0
1727964800000|2024-10-03 14:13:20|11536.31|11536.31|11537.81|11537.81|11537.81|11537.81|11536.31|11536.31|0
1727964810000|2024-10-03 14:13:30|11547.62|11547.62|11551.92|11551.92|11551.92|11551.92|11547.62|11547.62|0
1727964820000|2024-10-03 14:13:40|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|0
1727964850000|2024-10-03 14:14:10|11551.66|11551.66|11548.4|11548.4|11551.66|11551.66|11548.4|11548.4|0
1727964910000|2024-10-03 14:15:10|11554.93|11554.93|11558.2|11558.2|11558.2|11558.2|11554.93|11554.93|0
1727964940000|2024-10-03 14:15:40|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|0
1727964970000|2024-10-03 14:16:10|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1727964990000|2024-10-03 14:16:30|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|0
1727965010000|2024-10-03 14:16:50|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|0
1727965050000|2024-10-03 14:17:30|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1727965060000|2024-10-03 14:17:40|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|0
1727965140000|2024-10-03 14:19:00|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|0
1727965180000|2024-10-03 14:19:40|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|0
1727965290000|2024-10-03 14:21:30|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|0
1727965350000|2024-10-03 14:22:30|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|0
1727965370000|2024-10-03 14:22:50|11535.49|11535.49|11534.46|11534.46|11535.49|11535.49|11534.46|11534.46|0
1727965380000|2024-10-03 14:23:00|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1727965440000|2024-10-03 14:24:00|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|0
1727965480000|2024-10-03 14:24:40|11538.29|11538.29|11536.78|11536.78|11538.29|11538.29|11536.78|11536.78|0
1727965530000|2024-10-03 14:25:30|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965540000|2024-10-03 14:25:40|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|0
1727965610000|2024-10-03 14:26:50|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965630000|2024-10-03 14:27:10|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|0
1727965670000|2024-10-03 14:27:50|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965700000|2024-10-03 14:28:20|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|0
1727965760000|2024-10-03 14:29:20|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|0
1727965800000|2024-10-03 14:30:00|11530.04|11530.04|11528.53|11528.53|11530.04|11530.04|11528.53|11528.53|0
1727965830000|2024-10-03 14:30:30|11533.31|11533.31|11538.08|11538.08|11538.08|11538.08|11533.31|11533.31|0
1727965880000|2024-10-03 14:31:20|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|0
1727965920000|2024-10-03 14:32:00|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|0
1727965970000|2024-10-03 14:32:50|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|0
1727965980000|2024-10-03 14:33:00|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|0
1727966020000|2024-10-03 14:33:40|11534.7|11534.7|11533.67|11533.67|11534.7|11534.7|11533.67|11533.67|0
1727966030000|2024-10-03 14:33:50|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1727966110000|2024-10-03 14:35:10|11536.93|11536.93|11534.87|11534.87|11536.93|11536.93|11534.87|11534.87|0
1727966160000|2024-10-03 14:36:00|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|0
1727966190000|2024-10-03 14:36:30|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1727966200000|2024-10-03 14:36:40|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|0
1727966230000|2024-10-03 14:37:10|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1727966310000|2024-10-03 14:38:30|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1727966460000|2024-10-03 14:41:00|11523.46|11523.46|11515.51|11515.51|11523.46|11523.46|11513.65|11513.65|0
1727966480000|2024-10-03 14:41:20|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|0
1727966500000|2024-10-03 14:41:40|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|0
1727966510000|2024-10-03 14:41:50|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|0
1727966530000|2024-10-03 14:42:10|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|0
1727966570000|2024-10-03 14:42:50|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|0
1727966600000|2024-10-03 14:43:20|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1727966630000|2024-10-03 14:43:50|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1727966640000|2024-10-03 14:44:00|11502.31|11502.31|11505.32|11505.32|11505.32|11505.32|11502.31|11502.31|0
1727966650000|2024-10-03 14:44:10|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|0
1727966660000|2024-10-03 14:44:20|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|0
1727966680000|2024-10-03 14:44:40|11497.87|11497.87|11499.94|11499.94|11499.94|11499.94|11497.87|11497.87|0
1727966710000|2024-10-03 14:45:10|11494.35|11494.35|11492.49|11492.49|11494.35|11494.35|11492.49|11492.49|0
1727966730000|2024-10-03 14:45:30|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|0
1727966770000|2024-10-03 14:46:10|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|0
1727966780000|2024-10-03 14:46:20|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|0
1727966790000|2024-10-03 14:46:30|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|0
1727966850000|2024-10-03 14:47:30|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|0
1727966860000|2024-10-03 14:47:40|11501.32|11501.32|11504.59|11504.59|11504.59|11504.59|11501.32|11501.32|0
1727966870000|2024-10-03 14:47:50|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|0
1727967000000|2024-10-03 14:50:00|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|0
1727967060000|2024-10-03 14:51:00|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1727967080000|2024-10-03 14:51:20|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|0
1727967090000|2024-10-03 14:51:30|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|0
1727967160000|2024-10-03 14:52:40|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967220000|2024-10-03 14:53:40|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|0
1727967260000|2024-10-03 14:54:20|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967270000|2024-10-03 14:54:30|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|0
1727967300000|2024-10-03 14:55:00|11509.21|11509.21|11508.18|11508.18|11509.21|11509.21|11508.18|11508.18|0
1727967320000|2024-10-03 14:55:20|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967330000|2024-10-03 14:55:30|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|0
1727967360000|2024-10-03 14:56:00|11500.61|11500.61|11499.58|11499.58|11500.61|11500.61|11499.58|11499.58|0
1727967400000|2024-10-03 14:56:40|11502.85|11502.85|11512.66|11512.66|11512.66|11512.66|11502.85|11502.85|0
1727967430000|2024-10-03 14:57:10|11506.12|11506.12|11514.42|11514.42|11515.93|11515.93|11506.12|11506.12|0
1727967510000|2024-10-03 14:58:30|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|0
1727967560000|2024-10-03 14:59:20|11514.42|11514.42|11517.79|11517.79|11517.79|11517.79|11514.42|11514.42|0
1727967600000|2024-10-03 15:00:00|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|0
1727967610000|2024-10-03 15:00:10|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|0
1727967620000|2024-10-03 15:00:20|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|0
1727967700000|2024-10-03 15:01:40|11512.75|11512.75|11516.02|11516.02|11516.02|11516.02|11512.75|11512.75|0
1727967740000|2024-10-03 15:02:20|11517.53|11517.53|11527.34|11527.34|11527.34|11527.34|11517.53|11517.53|0
1727967810000|2024-10-03 15:03:30|11533.88|11533.88|11537.15|11537.15|11537.15|11537.15|11533.88|11533.88|0
1727967830000|2024-10-03 15:03:50|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|0
1727967850000|2024-10-03 15:04:10|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|0
1727967940000|2024-10-03 15:05:40|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|0
1727967970000|2024-10-03 15:06:10|11533.88|11533.88|11532.84|11532.84|11533.88|11533.88|11532.84|11532.84|0
1727968040000|2024-10-03 15:07:20|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|0
1727968050000|2024-10-03 15:07:30|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1727968060000|2024-10-03 15:07:40|11518.16|11518.16|11529.73|11529.73|11529.73|11529.73|11516.66|11516.66|0
1727968080000|2024-10-03 15:08:00|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|0
1727968160000|2024-10-03 15:09:20|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|0
1727968180000|2024-10-03 15:09:40|11516.66|11516.66|11514.79|11514.79|11516.66|11516.66|11514.79|11514.79|0
1727968210000|2024-10-03 15:10:10|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|0
1727968240000|2024-10-03 15:10:40|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|0
1727968270000|2024-10-03 15:11:10|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|0
1727968280000|2024-10-03 15:11:20|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|0
1727968300000|2024-10-03 15:11:40|11513.31|11513.31|11514.34|11514.34|11514.34|11514.34|11513.31|11513.31|0
1727968400000|2024-10-03 15:13:20|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|0
1727968410000|2024-10-03 15:13:30|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1727968430000|2024-10-03 15:13:50|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1727968600000|2024-10-03 15:16:40|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|0
1727968640000|2024-10-03 15:17:20|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|0
1727968670000|2024-10-03 15:17:50|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|0
1727968770000|2024-10-03 15:19:30|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|0
1727968780000|2024-10-03 15:19:40|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|0
1727968790000|2024-10-03 15:19:50|11510.32|11510.32|11506.95|11506.95|11510.32|11510.32|11505.44|11505.44|0
1727968800000|2024-10-03 15:20:00|11505.44|11505.44|11506.95|11506.95|11506.95|11506.95|11505.44|11505.44|0
1727968810000|2024-10-03 15:20:10|11503.22|11503.22|11496.94|11496.94|11503.22|11503.22|11496.94|11496.94|0
1727968860000|2024-10-03 15:21:00|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|0
1727968870000|2024-10-03 15:21:10|11494.88|11494.88|11498.6|11498.6|11498.6|11498.6|11494.88|11494.88|0
1727968920000|2024-10-03 15:22:00|11497.1|11497.1|11501.61|11501.61|11501.61|11501.61|11497.1|11497.1|0
1727968960000|2024-10-03 15:22:40|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|0
1727968970000|2024-10-03 15:22:50|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|0
1727969110000|2024-10-03 15:25:10|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|0
1727969150000|2024-10-03 15:25:50|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|0
1727969180000|2024-10-03 15:26:20|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|0
1727969200000|2024-10-03 15:26:40|11504.35|11504.35|11502.84|11502.84|11504.35|11504.35|11502.84|11502.84|0
1727969220000|2024-10-03 15:27:00|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|0
1727969250000|2024-10-03 15:27:30|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|0
1727969270000|2024-10-03 15:27:50|11501.08|11501.08|11499.57|11499.57|11501.08|11501.08|11499.57|11499.57|0
1727969310000|2024-10-03 15:28:30|11496.56|11496.56|11495.06|11495.06|11496.56|11496.56|11495.06|11495.06|0
1727969320000|2024-10-03 15:28:40|11493.55|11493.55|11495.06|11495.06|11495.06|11495.06|11493.55|11493.55|0
1727969370000|2024-10-03 15:29:30|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|0
1727969380000|2024-10-03 15:29:40|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|0
1727969390000|2024-10-03 15:29:50|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|0
1727962770000|2024-10-03 13:39:30|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|0
1727962810000|2024-10-03 13:40:10|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|0
1727962820000|2024-10-03 13:40:20|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|0
1727962850000|2024-10-03 13:40:50|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|0
1727962860000|2024-10-03 13:41:00|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|0
1727962880000|2024-10-03 13:41:20|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|0
1727962910000|2024-10-03 13:41:50|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1727962930000|2024-10-03 13:42:10|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|0
1727962940000|2024-10-03 13:42:20|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1727963000000|2024-10-03 13:43:20|11527.52|11527.52|11525.65|11525.65|11527.52|11527.52|11525.65|11525.65|0
1727963010000|2024-10-03 13:43:30|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|11529.38|0
1727963080000|2024-10-03 13:44:40|11542.45|11542.45|11548.73|11548.73|11548.73|11548.73|11542.45|11542.45|0
1727963100000|2024-10-03 13:45:00|11542.2|11542.2|11540.69|11540.69|11542.2|11542.2|11540.69|11540.69|0
1727963190000|2024-10-03 13:46:30|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|0
1727963200000|2024-10-03 13:46:40|11544.26|11544.26|11544.73|11544.73|11544.73|11544.73|11543.23|11543.23|0
1727963210000|2024-10-03 13:46:50|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|11545.77|0
1727963280000|2024-10-03 13:48:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1727963290000|2024-10-03 13:48:10|11540.54|11540.54|11539.03|11539.03|11540.54|11540.54|11539.03|11539.03|0
1727963340000|2024-10-03 13:49:00|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1727963350000|2024-10-03 13:49:10|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|0
1727963380000|2024-10-03 13:49:40|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|0
1727963450000|2024-10-03 13:50:50|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|0
1727963490000|2024-10-03 13:51:30|11521.54|11521.54|11520.68|11520.68|11521.71|11521.71|11518.44|11518.44|0
1727963510000|2024-10-03 13:51:50|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1727963560000|2024-10-03 13:52:40|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1727963580000|2024-10-03 13:53:00|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|11527.21|0
1727963590000|2024-10-03 13:53:10|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|0
1727963600000|2024-10-03 13:53:20|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1727963610000|2024-10-03 13:53:30|11533.8|11533.8|11534.83|11534.83|11534.83|11534.83|11533.8|11533.8|0
1727963620000|2024-10-03 13:53:40|11535.86|11535.86|11539.58|11539.58|11539.58|11539.58|11535.86|11535.86|0
1727963780000|2024-10-03 13:56:20|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1727963820000|2024-10-03 13:57:00|11540.99|11540.99|11542.85|11542.85|11542.85|11542.85|11540.99|11540.99|0
1727963870000|2024-10-03 13:57:50|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1727963940000|2024-10-03 13:59:00|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1727963950000|2024-10-03 13:59:10|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1727963990000|2024-10-03 13:59:50|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|0
1727964000000|2024-10-03 14:00:00|11534.15|11534.15|11537.72|11537.72|11537.72|11537.72|11534.15|11534.15|0
1727964010000|2024-10-03 14:00:10|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|11534.71|0
1727964020000|2024-10-03 14:00:20|11535.74|11535.74|11545.55|11545.55|11545.55|11545.55|11535.74|11535.74|0
1727964040000|2024-10-03 14:00:40|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|11535.74|0
1727964060000|2024-10-03 14:01:00|11534.24|11534.24|11530.97|11530.97|11534.24|11534.24|11530.97|11530.97|0
1727964090000|2024-10-03 14:01:30|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|0
1727964120000|2024-10-03 14:02:00|11522.92|11522.92|11515.63|11515.63|11522.92|11522.92|11515.63|11515.63|0
1727964140000|2024-10-03 14:02:20|11512.36|11512.36|11510.5|11510.5|11512.36|11512.36|11510.5|11510.5|0
1727964160000|2024-10-03 14:02:40|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1727964170000|2024-10-03 14:02:50|11509.09|11509.09|11505.82|11505.82|11509.09|11509.09|11505.82|11505.82|0
1727964190000|2024-10-03 14:03:10|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|0
1727964210000|2024-10-03 14:03:30|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|0
1727964220000|2024-10-03 14:03:40|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|0
1727964230000|2024-10-03 14:03:50|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|11509.82|0
1727964240000|2024-10-03 14:04:00|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|11506.55|0
1727964250000|2024-10-03 14:04:10|11513.09|11513.09|11509.82|11509.82|11513.09|11513.09|11509.82|11509.82|0
1727964260000|2024-10-03 14:04:20|11516.36|11516.36|11519.62|11519.62|11519.62|11519.62|11516.36|11516.36|0
1727964290000|2024-10-03 14:04:50|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|0
1727964340000|2024-10-03 14:05:40|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1727964400000|2024-10-03 14:06:40|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|0
1727964410000|2024-10-03 14:06:50|11544.57|11544.57|11544.32|11544.32|11547.59|11547.59|11544.32|11544.32|0
1727964440000|2024-10-03 14:07:20|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|0
1727964470000|2024-10-03 14:07:50|11549.07|11549.07|11552.08|11552.08|11552.08|11552.08|11549.07|11549.07|0
1727964480000|2024-10-03 14:08:00|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|0
1727964530000|2024-10-03 14:08:50|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|0
1727964550000|2024-10-03 14:09:10|11550.93|11550.93|11549.07|11549.07|11550.93|11550.93|11549.07|11549.07|0
1727964570000|2024-10-03 14:09:30|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|0
1727964590000|2024-10-03 14:09:50|11544.3|11544.3|11542.79|11542.79|11544.3|11544.3|11539.52|11539.52|0
1727964610000|2024-10-03 14:10:10|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|0
1727964620000|2024-10-03 14:10:20|11546.06|11546.06|11551.19|11551.19|11551.19|11551.19|11546.06|11546.06|0
1727964630000|2024-10-03 14:10:30|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|0
1727964720000|2024-10-03 14:12:00|11541.38|11541.38|11539.88|11539.88|11541.38|11541.38|11539.88|11539.88|0
1727964740000|2024-10-03 14:12:20|11537.81|11537.81|11534.8|11534.8|11537.81|11537.81|11534.8|11534.8|0
1727964760000|2024-10-03 14:12:40|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|0
1727964770000|2024-10-03 14:12:50|11528.26|11528.26|11531.53|11531.53|11531.53|11531.53|11528.26|11528.26|0
1727964790000|2024-10-03 14:13:10|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|0
1727964800000|2024-10-03 14:13:20|11536.31|11536.31|11537.81|11537.81|11537.81|11537.81|11536.31|11536.31|0
1727964810000|2024-10-03 14:13:30|11547.62|11547.62|11551.92|11551.92|11551.92|11551.92|11547.62|11547.62|0
1727964820000|2024-10-03 14:13:40|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|0
1727964850000|2024-10-03 14:14:10|11551.66|11551.66|11548.4|11548.4|11551.66|11551.66|11548.4|11548.4|0
1727964910000|2024-10-03 14:15:10|11554.93|11554.93|11558.2|11558.2|11558.2|11558.2|11554.93|11554.93|0
1727964940000|2024-10-03 14:15:40|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|0
1727964970000|2024-10-03 14:16:10|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1727964990000|2024-10-03 14:16:30|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|0
1727965010000|2024-10-03 14:16:50|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|0
1727965050000|2024-10-03 14:17:30|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1727965060000|2024-10-03 14:17:40|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|11551.39|0
1727965140000|2024-10-03 14:19:00|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|0
1727965180000|2024-10-03 14:19:40|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|0
1727965290000|2024-10-03 14:21:30|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|11560.74|0
1727965350000|2024-10-03 14:22:30|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|0
1727965370000|2024-10-03 14:22:50|11535.49|11535.49|11534.46|11534.46|11535.49|11535.49|11534.46|11534.46|0
1727965380000|2024-10-03 14:23:00|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1727965440000|2024-10-03 14:24:00|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|11539.79|0
1727965480000|2024-10-03 14:24:40|11538.29|11538.29|11536.78|11536.78|11538.29|11538.29|11536.78|11536.78|0
1727965530000|2024-10-03 14:25:30|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965540000|2024-10-03 14:25:40|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|11535.02|0
1727965610000|2024-10-03 14:26:50|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965630000|2024-10-03 14:27:10|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|0
1727965670000|2024-10-03 14:27:50|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1727965700000|2024-10-03 14:28:20|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|0
1727965760000|2024-10-03 14:29:20|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|11533.31|0
1727965800000|2024-10-03 14:30:00|11530.04|11530.04|11528.53|11528.53|11530.04|11530.04|11528.53|11528.53|0
1727965830000|2024-10-03 14:30:30|11533.31|11533.31|11538.08|11538.08|11538.08|11538.08|11533.31|11533.31|0
1727965880000|2024-10-03 14:31:20|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|0
1727965920000|2024-10-03 14:32:00|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|0
1727965970000|2024-10-03 14:32:50|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|0
1727965980000|2024-10-03 14:33:00|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|0
1727966020000|2024-10-03 14:33:40|11534.7|11534.7|11533.67|11533.67|11534.7|11534.7|11533.67|11533.67|0
1727966030000|2024-10-03 14:33:50|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1727966110000|2024-10-03 14:35:10|11536.93|11536.93|11534.87|11534.87|11536.93|11536.93|11534.87|11534.87|0
1727966160000|2024-10-03 14:36:00|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|0
1727966190000|2024-10-03 14:36:30|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1727966200000|2024-10-03 14:36:40|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|0
1727966230000|2024-10-03 14:37:10|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1727966310000|2024-10-03 14:38:30|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1727966460000|2024-10-03 14:41:00|11523.46|11523.46|11515.51|11515.51|11523.46|11523.46|11513.65|11513.65|0
1727966480000|2024-10-03 14:41:20|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|0
1727966500000|2024-10-03 14:41:40|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|0
1727966510000|2024-10-03 14:41:50|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|11508.07|0
1727966530000|2024-10-03 14:42:10|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|0
1727966570000|2024-10-03 14:42:50|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|0
1727966600000|2024-10-03 14:43:20|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1727966630000|2024-10-03 14:43:50|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1727966640000|2024-10-03 14:44:00|11502.31|11502.31|11505.32|11505.32|11505.32|11505.32|11502.31|11502.31|0
1727966650000|2024-10-03 14:44:10|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|0
1727966660000|2024-10-03 14:44:20|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|0
1727966680000|2024-10-03 14:44:40|11497.87|11497.87|11499.94|11499.94|11499.94|11499.94|11497.87|11497.87|0
1727966710000|2024-10-03 14:45:10|11494.35|11494.35|11492.49|11492.49|11494.35|11494.35|11492.49|11492.49|0
1727966730000|2024-10-03 14:45:30|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|0
1727966770000|2024-10-03 14:46:10|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|0
1727966780000|2024-10-03 14:46:20|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|11490.98|0
1727966790000|2024-10-03 14:46:30|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|11494.71|0
1727966850000|2024-10-03 14:47:30|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|0
1727966860000|2024-10-03 14:47:40|11501.32|11501.32|11504.59|11504.59|11504.59|11504.59|11501.32|11501.32|0
1727966870000|2024-10-03 14:47:50|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|0
1727967000000|2024-10-03 14:50:00|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|0
1727967060000|2024-10-03 14:51:00|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1727967080000|2024-10-03 14:51:20|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|0
1727967090000|2024-10-03 14:51:30|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|0
1727967160000|2024-10-03 14:52:40|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967220000|2024-10-03 14:53:40|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|0
1727967260000|2024-10-03 14:54:20|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967270000|2024-10-03 14:54:30|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|0
1727967300000|2024-10-03 14:55:00|11509.21|11509.21|11508.18|11508.18|11509.21|11509.21|11508.18|11508.18|0
1727967320000|2024-10-03 14:55:20|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1727967330000|2024-10-03 14:55:30|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|0
1727967360000|2024-10-03 14:56:00|11500.61|11500.61|11499.58|11499.58|11500.61|11500.61|11499.58|11499.58|0
1727967400000|2024-10-03 14:56:40|11502.85|11502.85|11512.66|11512.66|11512.66|11512.66|11502.85|11502.85|0
1727967430000|2024-10-03 14:57:10|11506.12|11506.12|11514.42|11514.42|11515.93|11515.93|11506.12|11506.12|0
1727967510000|2024-10-03 14:58:30|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|0
1727967560000|2024-10-03 14:59:20|11514.42|11514.42|11517.79|11517.79|11517.79|11517.79|11514.42|11514.42|0
1727967600000|2024-10-03 15:00:00|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|0
1727967610000|2024-10-03 15:00:10|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|11517.79|0
1727967620000|2024-10-03 15:00:20|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|0
1727967700000|2024-10-03 15:01:40|11512.75|11512.75|11516.02|11516.02|11516.02|11516.02|11512.75|11512.75|0
1727967740000|2024-10-03 15:02:20|11517.53|11517.53|11527.34|11527.34|11527.34|11527.34|11517.53|11517.53|0
1727967810000|2024-10-03 15:03:30|11533.88|11533.88|11537.15|11537.15|11537.15|11537.15|11533.88|11533.88|0
1727967830000|2024-10-03 15:03:50|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|0
1727967850000|2024-10-03 15:04:10|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|0
1727967940000|2024-10-03 15:05:40|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|0
1727967970000|2024-10-03 15:06:10|11533.88|11533.88|11532.84|11532.84|11533.88|11533.88|11532.84|11532.84|0
1727968040000|2024-10-03 15:07:20|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|0
1727968050000|2024-10-03 15:07:30|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1727968060000|2024-10-03 15:07:40|11518.16|11518.16|11529.73|11529.73|11529.73|11529.73|11516.66|11516.66|0
1727968080000|2024-10-03 15:08:00|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|0
1727968160000|2024-10-03 15:09:20|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|0
1727968180000|2024-10-03 15:09:40|11516.66|11516.66|11514.79|11514.79|11516.66|11516.66|11514.79|11514.79|0
1727968210000|2024-10-03 15:10:10|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|0
1727968240000|2024-10-03 15:10:40|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|0
1727968270000|2024-10-03 15:11:10|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|0
1727968280000|2024-10-03 15:11:20|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|0
1727968300000|2024-10-03 15:11:40|11513.31|11513.31|11514.34|11514.34|11514.34|11514.34|11513.31|11513.31|0
1727968400000|2024-10-03 15:13:20|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|0
1727968410000|2024-10-03 15:13:30|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1727968430000|2024-10-03 15:13:50|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1727968600000|2024-10-03 15:16:40|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|0
1727968640000|2024-10-03 15:17:20|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|0
1727968670000|2024-10-03 15:17:50|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|11517.31|0
1727968770000|2024-10-03 15:19:30|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|0
1727968780000|2024-10-03 15:19:40|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|0
1727968790000|2024-10-03 15:19:50|11510.32|11510.32|11506.95|11506.95|11510.32|11510.32|11505.44|11505.44|0
1727968800000|2024-10-03 15:20:00|11505.44|11505.44|11506.95|11506.95|11506.95|11506.95|11505.44|11505.44|0
1727968810000|2024-10-03 15:20:10|11503.22|11503.22|11496.94|11496.94|11503.22|11503.22|11496.94|11496.94|0
1727968860000|2024-10-03 15:21:00|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|0
1727968870000|2024-10-03 15:21:10|11494.88|11494.88|11498.6|11498.6|11498.6|11498.6|11494.88|11494.88|0
1727968920000|2024-10-03 15:22:00|11497.1|11497.1|11501.61|11501.61|11501.61|11501.61|11497.1|11497.1|0
1727968960000|2024-10-03 15:22:40|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|0
1727968970000|2024-10-03 15:22:50|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|0
1727969110000|2024-10-03 15:25:10|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|11507.16|0
1727969150000|2024-10-03 15:25:50|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|0
1727969180000|2024-10-03 15:26:20|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|11507.62|0
1727969200000|2024-10-03 15:26:40|11504.35|11504.35|11502.84|11502.84|11504.35|11504.35|11502.84|11502.84|0
1727969220000|2024-10-03 15:27:00|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|0
1727969250000|2024-10-03 15:27:30|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|0
1727969270000|2024-10-03 15:27:50|11501.08|11501.08|11499.57|11499.57|11501.08|11501.08|11499.57|11499.57|0
1727969310000|2024-10-03 15:28:30|11496.56|11496.56|11495.06|11495.06|11496.56|11496.56|11495.06|11495.06|0
1727969320000|2024-10-03 15:28:40|11493.55|11493.55|11495.06|11495.06|11495.06|11495.06|11493.55|11493.55|0
1727969370000|2024-10-03 15:29:30|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|0
1727969380000|2024-10-03 15:29:40|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|0
1727969390000|2024-10-03 15:29:50|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|11483.93|0
1728026190000|2024-10-04 07:16:30|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1728026200000|2024-10-04 07:16:40|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1728026430000|2024-10-04 07:20:30|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|0
1728026470000|2024-10-04 07:21:10|11517|11517|11517|11517|11517|11517|11517|11517|0
1728026490000|2024-10-04 07:21:30|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|0
1728026540000|2024-10-04 07:22:20|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|0
1728026620000|2024-10-04 07:23:40|11526.46|11526.46|11527.49|11527.49|11527.49|11527.49|11526.46|11526.46|0
1728026630000|2024-10-04 07:23:50|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|0
1728026760000|2024-10-04 07:26:00|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|0
1728026800000|2024-10-04 07:26:40|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|0
1728026890000|2024-10-04 07:28:10|11547.35|11547.35|11546.89|11546.89|11547.35|11547.35|11543.62|11543.62|0
1728026910000|2024-10-04 07:28:30|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1728026930000|2024-10-04 07:28:50|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|0
1728026990000|2024-10-04 07:29:50|11549.99|11549.99|11553.08|11553.08|11553.08|11553.08|11549.99|11549.99|0
1728027020000|2024-10-04 07:30:20|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|0
1728027050000|2024-10-04 07:30:50|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728027220000|2024-10-04 07:33:40|11554.85|11554.85|11551.58|11551.58|11554.85|11554.85|11551.58|11551.58|0
1728027250000|2024-10-04 07:34:10|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|0
1728027260000|2024-10-04 07:34:20|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|0
1728027380000|2024-10-04 07:36:20|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|0
1728027410000|2024-10-04 07:36:50|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|0
1728027470000|2024-10-04 07:37:50|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1728027500000|2024-10-04 07:38:20|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1728027720000|2024-10-04 07:42:00|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|0
1728027920000|2024-10-04 07:45:20|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|0
1728027930000|2024-10-04 07:45:30|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1728027940000|2024-10-04 07:45:40|11546.5|11546.5|11547.53|11547.53|11547.53|11547.53|11546.5|11546.5|0
1728027970000|2024-10-04 07:46:10|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|0
1728028190000|2024-10-04 07:49:50|11547.06|11547.06|11548.09|11548.09|11548.09|11548.09|11547.06|11547.06|0
1728028290000|2024-10-04 07:51:30|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|0
1728028320000|2024-10-04 07:52:00|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|0
1728028470000|2024-10-04 07:54:30|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|0
1728028500000|2024-10-04 07:55:00|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|0
1728028600000|2024-10-04 07:56:40|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|0
1728028610000|2024-10-04 07:56:50|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|0
1728028630000|2024-10-04 07:57:10|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|0
1728028670000|2024-10-04 07:57:50|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|0
1728028680000|2024-10-04 07:58:00|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|0
1728028690000|2024-10-04 07:58:10|11525.92|11525.92|11529.64|11529.64|11529.64|11529.64|11525.92|11525.92|0
1728028700000|2024-10-04 07:58:20|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|0
1728028710000|2024-10-04 07:58:30|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|0
1728028750000|2024-10-04 07:59:10|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1728028770000|2024-10-04 07:59:30|11528.71|11528.71|11531.98|11531.98|11531.98|11531.98|11528.71|11528.71|0
1728028810000|2024-10-04 08:00:10|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1728028850000|2024-10-04 08:00:50|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|0
1728028890000|2024-10-04 08:01:30|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1728028960000|2024-10-04 08:02:40|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|0
1728028970000|2024-10-04 08:02:50|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|0
1728028990000|2024-10-04 08:03:10|11521|11521|11521|11521|11521|11521|11521|11521|0
1728029050000|2024-10-04 08:04:10|11522.51|11522.51|11524.01|11524.01|11524.01|11524.01|11522.51|11522.51|0
1728029100000|2024-10-04 08:05:00|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|0
1728029230000|2024-10-04 08:07:10|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1728029340000|2024-10-04 08:09:00|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|0
1728029390000|2024-10-04 08:09:50|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|0
1728029470000|2024-10-04 08:11:10|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1728029550000|2024-10-04 08:12:30|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|0
1728029570000|2024-10-04 08:12:50|11545.91|11545.91|11542.64|11542.64|11545.91|11545.91|11542.64|11542.64|0
1728029650000|2024-10-04 08:14:10|11537.05|11537.05|11532.54|11532.54|11537.05|11537.05|11532.54|11532.54|0
1728029660000|2024-10-04 08:14:20|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|0
1728029670000|2024-10-04 08:14:30|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|0
1728029770000|2024-10-04 08:16:10|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|0
1728029780000|2024-10-04 08:16:20|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|0
1728029920000|2024-10-04 08:18:40|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|0
1728029930000|2024-10-04 08:18:50|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|0
1728030020000|2024-10-04 08:20:20|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|0
1728030050000|2024-10-04 08:20:50|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|0
1728030120000|2024-10-04 08:22:00|11532.41|11532.41|11533.44|11533.44|11533.44|11533.44|11532.41|11532.41|0
1728030130000|2024-10-04 08:22:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1728030240000|2024-10-04 08:24:00|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|0
1728030250000|2024-10-04 08:24:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1728030490000|2024-10-04 08:28:10|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1728030500000|2024-10-04 08:28:20|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|0
1728030510000|2024-10-04 08:28:30|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|0
1728030610000|2024-10-04 08:30:10|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|0
1728030750000|2024-10-04 08:32:30|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|0
1728030780000|2024-10-04 08:33:00|11540.54|11540.54|11537.27|11537.27|11540.54|11540.54|11537.27|11537.27|0
1728030810000|2024-10-04 08:33:30|11540.54|11540.54|11537.27|11537.27|11540.54|11540.54|11537.27|11537.27|0
1728030860000|2024-10-04 08:34:20|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|0
1728030920000|2024-10-04 08:35:20|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|0
1728030960000|2024-10-04 08:36:00|11551.86|11551.86|11558.39|11558.39|11558.39|11558.39|11551.86|11551.86|0
1728030970000|2024-10-04 08:36:10|11559.9|11559.9|11561.41|11561.41|11561.41|11561.41|11559.9|11559.9|0
1728030980000|2024-10-04 08:36:20|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|0
1728031050000|2024-10-04 08:37:30|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|0
1728031220000|2024-10-04 08:40:20|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|0
1728031340000|2024-10-04 08:42:20|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|0
1728031400000|2024-10-04 08:43:20|11559.39|11559.39|11560.42|11560.42|11560.42|11560.42|11559.39|11559.39|0
1728031410000|2024-10-04 08:43:30|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|0
1728031420000|2024-10-04 08:43:40|11565.2|11565.2|11582.45|11582.45|11582.45|11582.45|11565.2|11565.2|0
1728031430000|2024-10-04 08:43:50|11583.48|11583.48|11584.52|11584.52|11584.52|11584.52|11583.48|11583.48|0
1728031560000|2024-10-04 08:46:00|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|0
1728031630000|2024-10-04 08:47:10|11578.15|11578.15|11577.12|11577.12|11578.15|11578.15|11577.12|11577.12|0
1728031640000|2024-10-04 08:47:20|11570.58|11570.58|11571.61|11571.61|11571.61|11571.61|11570.58|11570.58|0
1728031690000|2024-10-04 08:48:10|11568.6|11568.6|11565.59|11565.59|11568.6|11568.6|11565.59|11565.59|0
1728031830000|2024-10-04 08:50:30|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|0
1728032040000|2024-10-04 08:54:00|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|0
1728032120000|2024-10-04 08:55:20|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|0
1728032130000|2024-10-04 08:55:30|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|0
1728032150000|2024-10-04 08:55:50|11547.44|11547.44|11545.37|11545.37|11547.44|11547.44|11545.37|11545.37|0
1728032480000|2024-10-04 09:01:20|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|0
1728032520000|2024-10-04 09:02:00|11550.71|11550.71|11555.48|11555.48|11555.48|11555.48|11550.71|11550.71|0
1728032530000|2024-10-04 09:02:10|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|0
1728032830000|2024-10-04 09:07:10|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|0
1728033300000|2024-10-04 09:15:00|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|0
1728033330000|2024-10-04 09:15:30|11546.15|11546.15|11549.42|11549.42|11549.42|11549.42|11546.15|11546.15|0
1728033390000|2024-10-04 09:16:30|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1728033410000|2024-10-04 09:16:50|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|0
1728033510000|2024-10-04 09:18:30|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|0
1728033720000|2024-10-04 09:22:00|11535.91|11535.91|11545.72|11545.72|11545.72|11545.72|11535.91|11535.91|0
1728033860000|2024-10-04 09:24:20|11549.44|11549.44|11545.72|11545.72|11549.44|11549.44|11545.72|11545.72|0
1728034020000|2024-10-04 09:27:00|11549.44|11549.44|11547.58|11547.58|11549.44|11549.44|11547.58|11547.58|0
1728034050000|2024-10-04 09:27:30|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|0
1728034080000|2024-10-04 09:28:00|11547.58|11547.58|11547.58|11547.58|11549.44|11549.44|11547.58|11547.58|0
1728034200000|2024-10-04 09:30:00|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|0
1728034340000|2024-10-04 09:32:20|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|0
1728034410000|2024-10-04 09:33:30|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|0
1728034570000|2024-10-04 09:36:10|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|0
1728034630000|2024-10-04 09:37:10|11541.04|11541.04|11536.91|11536.91|11541.04|11541.04|11536.91|11536.91|0
1728034640000|2024-10-04 09:37:20|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|0
1728034650000|2024-10-04 09:37:30|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|0
1728034700000|2024-10-04 09:38:20|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1728034930000|2024-10-04 09:42:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728034960000|2024-10-04 09:42:40|11540.74|11540.74|11541.77|11541.77|11541.77|11541.77|11540.74|11540.74|0
1728034970000|2024-10-04 09:42:50|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|0
1728035100000|2024-10-04 09:45:00|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|0
1728035420000|2024-10-04 09:50:20|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|0
1728035520000|2024-10-04 09:52:00|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|0
1728035540000|2024-10-04 09:52:20|11542.23|11542.23|11535.69|11535.69|11542.23|11542.23|11535.69|11535.69|0
1728035570000|2024-10-04 09:52:50|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|0
1728035600000|2024-10-04 09:53:20|11537.45|11537.45|11540.72|11540.72|11540.72|11540.72|11537.45|11537.45|0
1728035720000|2024-10-04 09:55:20|11537|11537|11537|11537|11537|11537|11537|11537|0
1728035760000|2024-10-04 09:56:00|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|0
1728035900000|2024-10-04 09:58:20|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1728035910000|2024-10-04 09:58:30|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|0
1728036290000|2024-10-04 10:04:50|11536.04|11536.04|11539.77|11539.77|11539.77|11539.77|11536.04|11536.04|0
1728036420000|2024-10-04 10:07:00|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|0
1728036430000|2024-10-04 10:07:10|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|0
1728036480000|2024-10-04 10:08:00|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1728036550000|2024-10-04 10:09:10|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|0
1728036790000|2024-10-04 10:13:10|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1728036810000|2024-10-04 10:13:30|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|0
1728036830000|2024-10-04 10:13:50|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|0
1728037030000|2024-10-04 10:17:10|11549.02|11549.02|11552.29|11552.29|11552.29|11552.29|11549.02|11549.02|0
1728037060000|2024-10-04 10:17:40|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1728037110000|2024-10-04 10:18:30|11554.15|11554.15|11550.42|11550.42|11554.15|11554.15|11550.42|11550.42|0
1728037280000|2024-10-04 10:21:20|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|0
1728037320000|2024-10-04 10:22:00|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1728037330000|2024-10-04 10:22:10|11552.13|11552.13|11553.16|11553.16|11553.16|11553.16|11552.13|11552.13|0
1728037380000|2024-10-04 10:23:00|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|0
1728037490000|2024-10-04 10:24:50|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|0
1728037510000|2024-10-04 10:25:10|11557.21|11557.21|11558.71|11558.71|11558.71|11558.71|11557.21|11557.21|0
1728037530000|2024-10-04 10:25:30|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|0
1728037700000|2024-10-04 10:28:20|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|0
1728037830000|2024-10-04 10:30:30|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|0
1728038030000|2024-10-04 10:33:50|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|0
1728038090000|2024-10-04 10:34:50|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1728038150000|2024-10-04 10:35:50|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|0
1728038220000|2024-10-04 10:37:00|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|0
1728038320000|2024-10-04 10:38:40|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1728038520000|2024-10-04 10:42:00|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|0
1728038530000|2024-10-04 10:42:10|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|0
1728038660000|2024-10-04 10:44:20|11553.28|11553.28|11555.14|11555.14|11555.14|11555.14|11553.28|11553.28|0
1728039060000|2024-10-04 10:51:00|11552.13|11552.13|11550.63|11550.63|11552.13|11552.13|11550.63|11550.63|0
1728039150000|2024-10-04 10:52:30|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1728039370000|2024-10-04 10:56:10|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1728039430000|2024-10-04 10:57:10|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|0
1728039440000|2024-10-04 10:57:20|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|0
1728039500000|2024-10-04 10:58:20|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|0
1728039550000|2024-10-04 10:59:10|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|0
1728039590000|2024-10-04 10:59:50|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|0
1728039600000|2024-10-04 11:00:00|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|0
1728039660000|2024-10-04 11:01:00|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|0
1728039810000|2024-10-04 11:03:30|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|0
1728039900000|2024-10-04 11:05:00|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|0
1728039910000|2024-10-04 11:05:10|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|0
1728039920000|2024-10-04 11:05:20|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|0
1728040070000|2024-10-04 11:07:50|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|0
1728040130000|2024-10-04 11:08:50|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|0
1728040140000|2024-10-04 11:09:00|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|0
1728040210000|2024-10-04 11:10:10|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1728040230000|2024-10-04 11:10:30|11530.74|11530.74|11533.75|11533.75|11533.75|11533.75|11530.74|11530.74|0
1728040240000|2024-10-04 11:10:40|11535.26|11535.26|11533.75|11533.75|11535.26|11535.26|11533.75|11533.75|0
1728040270000|2024-10-04 11:11:10|11532.25|11532.25|11534.11|11534.11|11534.11|11534.11|11532.25|11532.25|0
1728040300000|2024-10-04 11:11:40|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|0
1728040450000|2024-10-04 11:14:10|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1728040470000|2024-10-04 11:14:30|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|0
1728040490000|2024-10-04 11:14:50|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|0
1728040690000|2024-10-04 11:18:10|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|0
1728040770000|2024-10-04 11:19:30|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|0
1728040780000|2024-10-04 11:19:40|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|0
1728040880000|2024-10-04 11:21:20|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|0
1728041040000|2024-10-04 11:24:00|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|0
1728041320000|2024-10-04 11:28:40|11532.43|11532.43|11535.7|11535.7|11535.7|11535.7|11532.43|11532.43|0
1728041390000|2024-10-04 11:29:50|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|0
1728041420000|2024-10-04 11:30:20|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1728041430000|2024-10-04 11:30:30|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|0
1728041590000|2024-10-04 11:33:10|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|0
1728041630000|2024-10-04 11:33:50|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|0
1728041700000|2024-10-04 11:35:00|11523.42|11523.42|11526.43|11526.43|11526.43|11526.43|11523.42|11523.42|0
1728041820000|2024-10-04 11:37:00|11532.02|11532.02|11533.88|11533.88|11533.88|11533.88|11532.02|11532.02|0
1728041840000|2024-10-04 11:37:20|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|0
1728041850000|2024-10-04 11:37:30|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|0
1728041970000|2024-10-04 11:39:30|11530.26|11530.26|11533.53|11533.53|11533.53|11533.53|11530.26|11530.26|0
1728042000000|2024-10-04 11:40:00|11536.8|11536.8|11540.06|11540.06|11540.06|11540.06|11536.8|11536.8|0
1728042070000|2024-10-04 11:41:10|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|0
1728042230000|2024-10-04 11:43:50|11534.58|11534.58|11537.85|11537.85|11537.85|11537.85|11534.58|11534.58|0
1728042240000|2024-10-04 11:44:00|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|0
1728042370000|2024-10-04 11:46:10|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|0
1728042450000|2024-10-04 11:47:30|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1728042680000|2024-10-04 11:51:20|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|0
1728042720000|2024-10-04 11:52:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1728042780000|2024-10-04 11:53:00|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|0
1728042790000|2024-10-04 11:53:10|11549.29|11549.29|11553.6|11553.6|11553.6|11553.6|11549.29|11549.29|0
1728042810000|2024-10-04 11:53:30|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|0
1728042830000|2024-10-04 11:53:50|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|0
1728042840000|2024-10-04 11:54:00|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|0
1728043160000|2024-10-04 11:59:20|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728043200000|2024-10-04 12:00:00|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|0
1728043220000|2024-10-04 12:00:20|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728043280000|2024-10-04 12:01:20|11549.04|11549.04|11550.07|11550.07|11550.07|11550.07|11549.04|11549.04|0
1728043720000|2024-10-04 12:08:40|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728044050000|2024-10-04 12:14:10|11550.07|11550.07|11548.21|11548.21|11550.07|11550.07|11548.21|11548.21|0
1728044100000|2024-10-04 12:15:00|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|0
1728044130000|2024-10-04 12:15:30|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1728044150000|2024-10-04 12:15:50|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|0
1728044310000|2024-10-04 12:18:30|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|0
1728044500000|2024-10-04 12:21:40|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|0
1728044530000|2024-10-04 12:22:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728044580000|2024-10-04 12:23:00|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1728044590000|2024-10-04 12:23:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728044730000|2024-10-04 12:25:30|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|0
1728044850000|2024-10-04 12:27:30|11530.5|11530.5|11529.46|11529.46|11530.5|11530.5|11529.46|11529.46|0
1728044860000|2024-10-04 12:27:40|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|0
1728044880000|2024-10-04 12:28:00|11529.94|11529.94|11535.27|11535.27|11535.27|11535.27|11529.94|11529.94|0
1728044960000|2024-10-04 12:29:20|11549.38|11549.38|11553.11|11553.11|11553.11|11553.11|11549.38|11549.38|0
1728045000000|2024-10-04 12:30:00|11556|11556|11569.7|11569.7|11601.49|11601.49|11556|11556|0
1728045010000|2024-10-04 12:30:10|11571.77|11571.77|11566.18|11566.18|11571.77|11571.77|11566.18|11566.18|0
1728045030000|2024-10-04 12:30:30|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|0
1728045040000|2024-10-04 12:30:40|11562.61|11562.61|11547.22|11547.22|11562.61|11562.61|11547.22|11547.22|0
1728045050000|2024-10-04 12:30:50|11545.71|11545.71|11539.17|11539.17|11545.71|11545.71|11539.17|11539.17|0
1728045060000|2024-10-04 12:31:00|11535.9|11535.9|11532.89|11532.89|11535.9|11535.9|11532.89|11532.89|0
1728045070000|2024-10-04 12:31:10|11531.39|11531.39|11525.02|11525.02|11531.39|11531.39|11525.02|11525.02|0
1728045080000|2024-10-04 12:31:20|11520.5|11520.5|11514.22|11514.22|11520.5|11520.5|11514.22|11514.22|0
1728045090000|2024-10-04 12:31:30|11507.68|11507.68|11487.69|11487.69|11507.68|11507.68|11487.69|11487.69|0
1728045100000|2024-10-04 12:31:40|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|0
1728045110000|2024-10-04 12:31:50|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|0
1728045120000|2024-10-04 12:32:00|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|0
1728045130000|2024-10-04 12:32:10|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|0
1728045160000|2024-10-04 12:32:40|11474.1|11474.1|11469.58|11469.58|11474.1|11474.1|11469.58|11469.58|0
1728045170000|2024-10-04 12:32:50|11466.57|11466.57|11463.55|11463.55|11466.57|11466.57|11463.55|11463.55|0
1728045180000|2024-10-04 12:33:00|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|0
1728045190000|2024-10-04 12:33:10|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|0
1728045220000|2024-10-04 12:33:40|11466.57|11466.57|11471.08|11471.08|11471.08|11471.08|11466.57|11466.57|0
1728045240000|2024-10-04 12:34:00|11467.36|11467.36|11459.91|11459.91|11467.36|11467.36|11459.91|11459.91|0
1728045250000|2024-10-04 12:34:10|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|0
1728045260000|2024-10-04 12:34:20|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|0
1728045280000|2024-10-04 12:34:40|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|0
1728045360000|2024-10-04 12:36:00|11455.61|11455.61|11458.88|11458.88|11458.88|11458.88|11455.61|11455.61|0
1728045400000|2024-10-04 12:36:40|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|0
1728045420000|2024-10-04 12:37:00|11471.46|11471.46|11474.47|11474.47|11474.47|11474.47|11471.46|11471.46|0
1728045430000|2024-10-04 12:37:10|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|0
1728045440000|2024-10-04 12:37:20|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1728045450000|2024-10-04 12:37:30|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1728045480000|2024-10-04 12:38:00|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|0
1728045490000|2024-10-04 12:38:10|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1728045500000|2024-10-04 12:38:20|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1728045530000|2024-10-04 12:38:50|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1728045550000|2024-10-04 12:39:10|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1728045570000|2024-10-04 12:39:30|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|0
1728045580000|2024-10-04 12:39:40|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1728045590000|2024-10-04 12:39:50|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|0
1728045600000|2024-10-04 12:40:00|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728045630000|2024-10-04 12:40:30|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|0
1728045640000|2024-10-04 12:40:40|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|0
1728045780000|2024-10-04 12:43:00|11456.24|11456.24|11449.96|11449.96|11456.24|11456.24|11449.96|11449.96|0
1728045850000|2024-10-04 12:44:10|11450.99|11450.99|11452.5|11452.5|11452.5|11452.5|11450.99|11450.99|0
1728045860000|2024-10-04 12:44:20|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|0
1728045900000|2024-10-04 12:45:00|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728045920000|2024-10-04 12:45:20|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1728045980000|2024-10-04 12:46:20|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728046050000|2024-10-04 12:47:30|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1728046070000|2024-10-04 12:47:50|11451.73|11451.73|11444.63|11444.63|11451.73|11451.73|11444.63|11444.63|0
1728046240000|2024-10-04 12:50:40|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|0
1728046270000|2024-10-04 12:51:10|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1728046300000|2024-10-04 12:51:40|11438.1|11438.1|11441.37|11441.37|11441.37|11441.37|11438.1|11438.1|0
1728046310000|2024-10-04 12:51:50|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|0
1728046420000|2024-10-04 12:53:40|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1728046430000|2024-10-04 12:53:50|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1728046440000|2024-10-04 12:54:00|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|0
1728046500000|2024-10-04 12:55:00|11428.29|11428.29|11426.43|11426.43|11428.29|11428.29|11426.43|11426.43|0
1728046550000|2024-10-04 12:55:50|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11423.41|11423.41|0
1728046570000|2024-10-04 12:56:10|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1728046580000|2024-10-04 12:56:20|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|0
1728046590000|2024-10-04 12:56:30|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|0
1728046630000|2024-10-04 12:57:10|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1728046650000|2024-10-04 12:57:30|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|0
1728046680000|2024-10-04 12:58:00|11423.16|11423.16|11426.43|11426.43|11426.43|11426.43|11423.16|11423.16|0
1728046710000|2024-10-04 12:58:30|11423.33|11423.33|11421.27|11421.27|11423.33|11423.33|11421.27|11421.27|0
1728046750000|2024-10-04 12:59:10|11422.3|11422.3|11428.84|11428.84|11428.84|11428.84|11422.3|11422.3|0
1728046790000|2024-10-04 12:59:50|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1728046800000|2024-10-04 13:00:00|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|0
1728046810000|2024-10-04 13:00:10|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|0
1728046830000|2024-10-04 13:00:30|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|0
1728046840000|2024-10-04 13:00:40|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1728046890000|2024-10-04 13:01:30|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|0
1728046920000|2024-10-04 13:02:00|11427.31|11427.31|11425.81|11425.81|11427.31|11427.31|11425.81|11425.81|0
1728046940000|2024-10-04 13:02:20|11431.83|11431.83|11430.88|11430.88|11433.89|11433.89|11430.88|11430.88|0
1728046950000|2024-10-04 13:02:30|11432.74|11432.74|11440.19|11440.19|11440.19|11440.19|11432.74|11432.74|0
1728046960000|2024-10-04 13:02:40|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|0
1728046970000|2024-10-04 13:02:50|11443.01|11443.01|11446.73|11446.73|11446.73|11446.73|11443.01|11443.01|0
1728046980000|2024-10-04 13:03:00|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|0
1728047020000|2024-10-04 13:03:40|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|0
1728047040000|2024-10-04 13:04:00|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|0
1728047060000|2024-10-04 13:04:20|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|0
1728047070000|2024-10-04 13:04:30|11443.28|11443.28|11441.22|11441.22|11443.28|11443.28|11441.22|11441.22|0
1728047200000|2024-10-04 13:06:40|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1728047300000|2024-10-04 13:08:20|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|0
1728047400000|2024-10-04 13:10:00|11441.22|11441.22|11458.64|11458.64|11458.64|11458.64|11441.22|11441.22|0
1728047460000|2024-10-04 13:11:00|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|0
1728047470000|2024-10-04 13:11:10|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|0
1728047490000|2024-10-04 13:11:30|11461.91|11461.91|11464.92|11464.92|11464.92|11464.92|11461.91|11461.91|0
1728047630000|2024-10-04 13:13:50|11466.98|11466.98|11466.98|11466.98|11466.98|11466.98|11463.71|11463.71|0
1728047720000|2024-10-04 13:15:20|11469.99|11469.99|11466.73|11466.73|11469.99|11469.99|11466.73|11466.73|0
1728047800000|2024-10-04 13:16:40|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|0
1728047820000|2024-10-04 13:17:00|11477.78|11477.78|11476.75|11476.75|11477.78|11477.78|11476.75|11476.75|0
1728047850000|2024-10-04 13:17:30|11480.47|11480.47|11487.92|11487.92|11487.92|11487.92|11480.47|11480.47|0
1728047860000|2024-10-04 13:17:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1728047880000|2024-10-04 13:18:00|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|0
1728047960000|2024-10-04 13:19:20|11476.15|11476.15|11474.29|11474.29|11476.15|11476.15|11472.43|11472.43|0
1728047990000|2024-10-04 13:19:50|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|0
1728048000000|2024-10-04 13:20:00|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|0
1728048030000|2024-10-04 13:20:30|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|0
1728048130000|2024-10-04 13:22:10|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|0
1728048240000|2024-10-04 13:24:00|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728048270000|2024-10-04 13:24:30|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|0
1728048280000|2024-10-04 13:24:40|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1728048290000|2024-10-04 13:24:50|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|0
1728048360000|2024-10-04 13:26:00|11450.13|11450.13|11453.4|11453.4|11453.4|11453.4|11450.13|11450.13|0
1728048390000|2024-10-04 13:26:30|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|0
1728048440000|2024-10-04 13:27:20|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|0
1728048460000|2024-10-04 13:27:40|11468.53|11468.53|11472.26|11472.26|11472.26|11472.26|11468.53|11468.53|0
1728048600000|2024-10-04 13:30:00|11475.53|11475.53|11490.49|11490.49|11492|11492|11475.53|11475.53|0
1728048610000|2024-10-04 13:30:10|11492|11492|11492|11492|11492|11492|11492|11492|0
1728048650000|2024-10-04 13:30:50|11485.46|11485.46|11461.47|11461.47|11485.46|11485.46|11461.47|11461.47|0
1728048660000|2024-10-04 13:31:00|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|0
1728048710000|2024-10-04 13:31:50|11459.15|11459.15|11462.42|11462.42|11462.42|11462.42|11459.15|11459.15|0
1728048720000|2024-10-04 13:32:00|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11458.12|11458.12|0
1728048730000|2024-10-04 13:32:10|11464.65|11464.65|11461.64|11461.64|11464.65|11464.65|11461.64|11461.64|0
1728048760000|2024-10-04 13:32:40|11458.37|11458.37|11456.87|11456.87|11458.37|11458.37|11456.87|11456.87|0
1728048780000|2024-10-04 13:33:00|11460.59|11460.59|11465.11|11465.11|11465.11|11465.11|11460.59|11460.59|0
1728048840000|2024-10-04 13:34:00|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|0
1728048870000|2024-10-04 13:34:30|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|0
1728048880000|2024-10-04 13:34:40|11464.08|11464.08|11457.54|11457.54|11464.08|11464.08|11457.54|11457.54|0
1728048910000|2024-10-04 13:35:10|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1728048970000|2024-10-04 13:36:10|11459.3|11459.3|11454.53|11454.53|11459.3|11459.3|11454.53|11454.53|0
1728048980000|2024-10-04 13:36:20|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|0
1728049000000|2024-10-04 13:36:40|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|0
1728049020000|2024-10-04 13:37:00|11453.02|11453.02|11446.48|11446.48|11453.02|11453.02|11446.48|11446.48|0
1728049070000|2024-10-04 13:37:50|11453.02|11453.02|11456.75|11456.75|11456.75|11456.75|11453.02|11453.02|0
1728049120000|2024-10-04 13:38:40|11460.01|11460.01|11456.75|11456.75|11460.01|11460.01|11456.75|11456.75|0
1728049130000|2024-10-04 13:38:50|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|0
1728049140000|2024-10-04 13:39:00|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|0
1728049150000|2024-10-04 13:39:10|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|0
1728049160000|2024-10-04 13:39:20|11463.03|11463.03|11461.52|11461.52|11463.03|11463.03|11461.52|11461.52|0
1728049200000|2024-10-04 13:40:00|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|0
1728049250000|2024-10-04 13:40:50|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1728049310000|2024-10-04 13:41:50|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|0
1728049320000|2024-10-04 13:42:00|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|0
1728049340000|2024-10-04 13:42:20|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1728049410000|2024-10-04 13:43:30|11482.09|11482.09|11485.36|11485.36|11485.36|11485.36|11482.09|11482.09|0
1728049500000|2024-10-04 13:45:00|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|0
1728049550000|2024-10-04 13:45:50|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|0
1728049560000|2024-10-04 13:46:00|11488.63|11488.63|11490.14|11490.14|11490.14|11490.14|11488.63|11488.63|0
1728049690000|2024-10-04 13:48:10|11491.64|11491.64|11493.15|11493.15|11493.15|11493.15|11489.88|11489.88|0
1728049800000|2024-10-04 13:50:00|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|0
1728049810000|2024-10-04 13:50:10|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1728049850000|2024-10-04 13:50:50|11485.95|11485.95|11485.95|11485.95|11485.95|11485.95|11484.45|11484.45|0
1728049860000|2024-10-04 13:51:00|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|0
1728049880000|2024-10-04 13:51:20|11481|11481|11481|11481|11481|11481|11481|11481|0
1728049920000|2024-10-04 13:52:00|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|0
1728049930000|2024-10-04 13:52:10|11479.96|11479.96|11478.93|11478.93|11479.96|11479.96|11478.93|11478.93|0
1728050040000|2024-10-04 13:54:00|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|0
1728050050000|2024-10-04 13:54:10|11481.34|11481.34|11483.4|11483.4|11483.4|11483.4|11481.34|11481.34|0
1728050090000|2024-10-04 13:54:50|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|0
1728050170000|2024-10-04 13:56:10|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|0
1728050190000|2024-10-04 13:56:30|11485.62|11485.62|11487.48|11487.48|11488.99|11488.99|11485.62|11485.62|0
1728050200000|2024-10-04 13:56:40|11485.98|11485.98|11488.99|11488.99|11488.99|11488.99|11485.98|11485.98|0
1728050210000|2024-10-04 13:56:50|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|0
1728050230000|2024-10-04 13:57:10|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|0
1728050290000|2024-10-04 13:58:10|11487.48|11487.48|11477.85|11477.85|11487.48|11487.48|11477.85|11477.85|0
1728050300000|2024-10-04 13:58:20|11481.57|11481.57|11480.07|11480.07|11481.57|11481.57|11480.07|11480.07|0
1728050330000|2024-10-04 13:58:50|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|0
1728050340000|2024-10-04 13:59:00|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|0
1728050350000|2024-10-04 13:59:10|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|0
1728050360000|2024-10-04 13:59:20|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|0
1728050380000|2024-10-04 13:59:40|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|0
1728050390000|2024-10-04 13:59:50|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|0
1728050400000|2024-10-04 14:00:00|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|0
1728050450000|2024-10-04 14:00:50|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|0
1728050480000|2024-10-04 14:01:20|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|0
1728050490000|2024-10-04 14:01:30|11491.28|11491.28|11489.78|11489.78|11491.28|11491.28|11488.27|11488.27|0
1728050500000|2024-10-04 14:01:40|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|0
1728050510000|2024-10-04 14:01:50|11488.27|11488.27|11471.47|11471.47|11488.27|11488.27|11471.47|11471.47|0
1728050520000|2024-10-04 14:02:00|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1728050530000|2024-10-04 14:02:10|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1728050560000|2024-10-04 14:02:40|11469.96|11469.96|11468.46|11468.46|11469.96|11469.96|11468.46|11468.46|0
1728050620000|2024-10-04 14:03:40|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1728050650000|2024-10-04 14:04:10|11466.6|11466.6|11468.1|11468.1|11468.1|11468.1|11466.6|11466.6|0
1728050660000|2024-10-04 14:04:20|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|0
1728050680000|2024-10-04 14:04:40|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1728050700000|2024-10-04 14:05:00|11476.34|11476.34|11466.54|11466.54|11476.34|11476.34|11466.54|11466.54|0
1728050800000|2024-10-04 14:06:40|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|0
1728050820000|2024-10-04 14:07:00|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|0
1728050830000|2024-10-04 14:07:10|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|0
1728050870000|2024-10-04 14:07:50|11468.47|11468.47|11470.54|11470.54|11470.54|11470.54|11468.47|11468.47|0
1728050910000|2024-10-04 14:08:30|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|0
1728050920000|2024-10-04 14:08:40|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|0
1728050930000|2024-10-04 14:08:50|11465.46|11465.46|11462.19|11462.19|11465.46|11465.46|11462.19|11462.19|0
1728050960000|2024-10-04 14:09:20|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|0
1728051040000|2024-10-04 14:10:40|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|0
1728051070000|2024-10-04 14:11:10|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1728051130000|2024-10-04 14:12:10|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1728051170000|2024-10-04 14:12:50|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1728051180000|2024-10-04 14:13:00|11439.4|11439.4|11440.91|11440.91|11440.91|11440.91|11439.4|11439.4|0
1728051240000|2024-10-04 14:14:00|11447.44|11447.44|11456.91|11456.91|11456.91|11456.91|11447.44|11447.44|0
1728051250000|2024-10-04 14:14:10|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|0
1728051280000|2024-10-04 14:14:40|11456.73|11456.73|11458.6|11458.6|11458.6|11458.6|11456.73|11456.73|0
1728051350000|2024-10-04 14:15:50|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|0
1728051360000|2024-10-04 14:16:00|11453.46|11453.46|11456.73|11456.73|11456.73|11456.73|11453.46|11453.46|0
1728051410000|2024-10-04 14:16:50|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|0
1728051440000|2024-10-04 14:17:20|11467|11467|11467|11467|11467|11467|11467|11467|0
1728051500000|2024-10-04 14:18:20|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|0
1728051510000|2024-10-04 14:18:30|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|0
1728051520000|2024-10-04 14:18:40|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|0
1728051550000|2024-10-04 14:19:10|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|0
1728051630000|2024-10-04 14:20:30|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|0
1728051710000|2024-10-04 14:21:50|11471.42|11471.42|11468.15|11468.15|11471.42|11471.42|11468.15|11468.15|0
1728051770000|2024-10-04 14:22:50|11469.65|11469.65|11467.59|11467.59|11469.65|11469.65|11467.59|11467.59|0
1728051820000|2024-10-04 14:23:40|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|0
1728051870000|2024-10-04 14:24:30|11447.06|11447.06|11450.33|11450.33|11450.33|11450.33|11447.06|11447.06|0
1728051950000|2024-10-04 14:25:50|11453.6|11453.6|11460.14|11460.14|11460.14|11460.14|11453.6|11453.6|0
1728052020000|2024-10-04 14:27:00|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|0
1728052030000|2024-10-04 14:27:10|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1728052070000|2024-10-04 14:27:50|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|0
1728052090000|2024-10-04 14:28:10|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1728052140000|2024-10-04 14:29:00|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|0
1728052290000|2024-10-04 14:31:30|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1728052330000|2024-10-04 14:32:10|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1728052340000|2024-10-04 14:32:20|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|0
1728052350000|2024-10-04 14:32:30|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|0
1728052370000|2024-10-04 14:32:50|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|0
1728052490000|2024-10-04 14:34:50|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|0
1728052630000|2024-10-04 14:37:10|11446.41|11446.41|11443.14|11443.14|11446.41|11446.41|11443.14|11443.14|0
1728052640000|2024-10-04 14:37:20|11446.41|11446.41|11449.68|11449.68|11449.68|11449.68|11446.41|11446.41|0
1728052650000|2024-10-04 14:37:30|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|0
1728052770000|2024-10-04 14:39:30|11456.67|11456.67|11455.64|11455.64|11456.67|11456.67|11455.64|11455.64|0
1728052800000|2024-10-04 14:40:00|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|0
1728052810000|2024-10-04 14:40:10|11455.64|11455.64|11458.91|11458.91|11458.91|11458.91|11455.64|11455.64|0
1728052850000|2024-10-04 14:40:50|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1728052890000|2024-10-04 14:41:30|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1728052900000|2024-10-04 14:41:40|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|0
1728052940000|2024-10-04 14:42:20|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1728053030000|2024-10-04 14:43:50|11465.45|11465.45|11463.94|11463.94|11465.45|11465.45|11463.94|11463.94|0
1728053100000|2024-10-04 14:45:00|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053120000|2024-10-04 14:45:20|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053130000|2024-10-04 14:45:30|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053240000|2024-10-04 14:47:20|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|0
1728053370000|2024-10-04 14:49:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053380000|2024-10-04 14:49:40|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053440000|2024-10-04 14:50:40|11459.17|11459.17|11462.44|11462.44|11462.44|11462.44|11459.17|11459.17|0
1728053470000|2024-10-04 14:51:10|11455.9|11455.9|11459.17|11459.17|11459.17|11459.17|11455.9|11455.9|0
1728053480000|2024-10-04 14:51:20|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053490000|2024-10-04 14:51:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053520000|2024-10-04 14:52:00|11467.21|11467.21|11476.76|11476.76|11476.76|11476.76|11467.21|11467.21|0
1728053530000|2024-10-04 14:52:10|11480.49|11480.49|11488.34|11488.34|11488.34|11488.34|11480.49|11480.49|0
1728053550000|2024-10-04 14:52:30|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1728053620000|2024-10-04 14:53:40|11493.11|11493.11|11494.62|11494.62|11494.62|11494.62|11493.11|11493.11|0
1728053630000|2024-10-04 14:53:50|11501.16|11501.16|11506.74|11506.74|11506.74|11506.74|11501.16|11501.16|0
1728053650000|2024-10-04 14:54:10|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|0
1728053710000|2024-10-04 14:55:10|11510.01|11510.01|11519.82|11519.82|11519.82|11519.82|11510.01|11510.01|0
1728053730000|2024-10-04 14:55:30|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|0
1728053740000|2024-10-04 14:55:40|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|0
1728053770000|2024-10-04 14:56:10|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|0
1728053810000|2024-10-04 14:56:50|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1728053820000|2024-10-04 14:57:00|11517.58|11517.58|11515.52|11515.52|11517.58|11517.58|11515.52|11515.52|0
1728053840000|2024-10-04 14:57:20|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|0
1728053930000|2024-10-04 14:58:50|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|0
1728053960000|2024-10-04 14:59:20|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|0
1728054010000|2024-10-04 15:00:10|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|0
1728054020000|2024-10-04 15:00:20|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1728054040000|2024-10-04 15:00:40|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|0
1728054070000|2024-10-04 15:01:10|11521.01|11521.01|11517.74|11517.74|11521.01|11521.01|11517.74|11517.74|0
1728054140000|2024-10-04 15:02:20|11519.8|11519.8|11518.77|11518.77|11519.8|11519.8|11518.77|11518.77|0
1728054190000|2024-10-04 15:03:10|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|0
1728054200000|2024-10-04 15:03:20|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|0
1728054230000|2024-10-04 15:03:50|11518.51|11518.51|11528.32|11528.32|11528.32|11528.32|11518.51|11518.51|0
1728054250000|2024-10-04 15:04:10|11531.59|11531.59|11536.36|11536.36|11536.36|11536.36|11531.59|11531.59|0
1728054260000|2024-10-04 15:04:20|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|0
1728054310000|2024-10-04 15:05:10|11538.13|11538.13|11541.85|11541.85|11545.12|11545.12|11538.13|11538.13|0
1728054350000|2024-10-04 15:05:50|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|0
1728054360000|2024-10-04 15:06:00|11533|11533|11533|11533|11533|11533|11533|11533|0
1728054410000|2024-10-04 15:06:50|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|0
1728054420000|2024-10-04 15:07:00|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|0
1728054430000|2024-10-04 15:07:10|11541.9|11541.9|11542.93|11542.93|11542.93|11542.93|11541.9|11541.9|0
1728054460000|2024-10-04 15:07:40|11549.47|11549.47|11546.03|11546.03|11552.57|11552.57|11546.03|11546.03|0
1728054470000|2024-10-04 15:07:50|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|0
1728054480000|2024-10-04 15:08:00|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1728054490000|2024-10-04 15:08:10|11554.17|11554.17|11557.08|11557.08|11563.62|11563.62|11552.31|11552.31|0
1728054500000|2024-10-04 15:08:20|11558.12|11558.12|11561.39|11561.39|11564.66|11564.66|11558.12|11558.12|0
1728054510000|2024-10-04 15:08:30|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728054530000|2024-10-04 15:08:50|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|0
1728054540000|2024-10-04 15:09:00|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|0
1728054590000|2024-10-04 15:09:50|11555.88|11555.88|11558.59|11558.59|11559.15|11559.15|11555.88|11555.88|0
1728054600000|2024-10-04 15:10:00|11563.37|11563.37|11572.44|11572.44|11572.44|11572.44|11563.37|11563.37|0
1728054610000|2024-10-04 15:10:10|11575.71|11575.71|11572.44|11572.44|11575.71|11575.71|11572.44|11572.44|0
1728054620000|2024-10-04 15:10:20|11583.61|11583.61|11580.34|11580.34|11583.61|11583.61|11580.34|11580.34|0
1728054630000|2024-10-04 15:10:30|11572.9|11572.9|11578.48|11578.48|11578.48|11578.48|11572.9|11572.9|0
1728054650000|2024-10-04 15:10:50|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|0
1728054710000|2024-10-04 15:11:50|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|0
1728054720000|2024-10-04 15:12:00|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|0
1728054740000|2024-10-04 15:12:20|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|0
1728054760000|2024-10-04 15:12:40|11588.03|11588.03|11588.03|11588.03|11591.3|11591.3|11588.03|11588.03|0
1728054770000|2024-10-04 15:12:50|11593.62|11593.62|11600.16|11600.16|11600.16|11600.16|11593.62|11593.62|0
1728054790000|2024-10-04 15:13:10|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|0
1728054800000|2024-10-04 15:13:20|11603.43|11603.43|11606.44|11606.44|11606.44|11606.44|11603.43|11603.43|0
1728054810000|2024-10-04 15:13:30|11607.94|11607.94|11611.21|11611.21|11611.21|11611.21|11607.94|11607.94|0
1728054820000|2024-10-04 15:13:40|11609.71|11609.71|11609.71|11609.71|11611.21|11611.21|11609.71|11609.71|0
1728054880000|2024-10-04 15:14:40|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|0
1728054890000|2024-10-04 15:14:50|11596.63|11596.63|11599.9|11599.9|11599.9|11599.9|11596.63|11596.63|0
1728054900000|2024-10-04 15:15:00|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|0
1728054910000|2024-10-04 15:15:10|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|0
1728054930000|2024-10-04 15:15:30|11588.59|11588.59|11598.39|11598.39|11598.39|11598.39|11588.59|11588.59|0
1728054940000|2024-10-04 15:15:40|11601.66|11601.66|11595.04|11595.04|11601.66|11601.66|11595.04|11595.04|0
1728054980000|2024-10-04 15:16:20|11602.49|11602.49|11600.99|11600.99|11602.49|11602.49|11600.99|11600.99|0
1728055010000|2024-10-04 15:16:50|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1728055020000|2024-10-04 15:17:00|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|0
1728055030000|2024-10-04 15:17:10|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1728055040000|2024-10-04 15:17:20|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|0
1728055080000|2024-10-04 15:18:00|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1728055120000|2024-10-04 15:18:40|11595.6|11595.6|11593.53|11593.53|11595.6|11595.6|11593.53|11593.53|0
1728055140000|2024-10-04 15:19:00|11592.03|11592.03|11582.22|11582.22|11593.89|11593.89|11582.22|11582.22|0
1728055180000|2024-10-04 15:19:40|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|0
1728055200000|2024-10-04 15:20:00|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|0
1728055210000|2024-10-04 15:20:10|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|0
1728055220000|2024-10-04 15:20:20|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1728055230000|2024-10-04 15:20:30|11577.92|11577.92|11576.41|11576.41|11577.92|11577.92|11576.41|11576.41|0
1728055250000|2024-10-04 15:20:50|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|0
1728055260000|2024-10-04 15:21:00|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|0
1728055290000|2024-10-04 15:21:30|11578.75|11578.75|11575.48|11575.48|11578.75|11578.75|11575.48|11575.48|0
1728055310000|2024-10-04 15:21:50|11568.94|11568.94|11573.72|11573.72|11573.72|11573.72|11568.94|11568.94|0
1728055340000|2024-10-04 15:22:20|11572.21|11572.21|11568.94|11568.94|11572.21|11572.21|11565.67|11565.67|0
1728055370000|2024-10-04 15:22:50|11572.21|11572.21|11573.72|11573.72|11575.48|11575.48|11572.21|11572.21|0
1728055390000|2024-10-04 15:23:10|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|0
1728055400000|2024-10-04 15:23:20|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|0
1728055410000|2024-10-04 15:23:30|11568.38|11568.38|11569.89|11569.89|11569.89|11569.89|11568.38|11568.38|0
1728055430000|2024-10-04 15:23:50|11568.86|11568.86|11569.89|11569.89|11569.89|11569.89|11568.86|11568.86|0
1728055440000|2024-10-04 15:24:00|11566.62|11566.62|11563.61|11563.61|11566.62|11566.62|11563.61|11563.61|0
1728055450000|2024-10-04 15:24:10|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1728055460000|2024-10-04 15:24:20|11560.71|11560.71|11562.22|11562.22|11562.22|11562.22|11560.71|11560.71|0
1728055470000|2024-10-04 15:24:30|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|0
1728055500000|2024-10-04 15:25:00|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|0
1728055510000|2024-10-04 15:25:10|11558.95|11558.95|11557.44|11557.44|11558.95|11558.95|11557.44|11557.44|0
1728055520000|2024-10-04 15:25:20|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|0
1728055530000|2024-10-04 15:25:30|11557.44|11557.44|11559.42|11559.42|11560.45|11560.45|11557.44|11557.44|0
1728055560000|2024-10-04 15:26:00|11551.98|11551.98|11550.47|11550.47|11551.98|11551.98|11550.47|11550.47|0
1728055590000|2024-10-04 15:26:30|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|0
1728055610000|2024-10-04 15:26:50|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|0
1728055620000|2024-10-04 15:27:00|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1728055680000|2024-10-04 15:28:00|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|0
1728055710000|2024-10-04 15:28:30|11546.98|11546.98|11546.98|11546.98|11550.25|11550.25|11546.98|11546.98|0
1728055790000|2024-10-04 15:29:50|11552.57|11552.57|11555.84|11555.84|11555.84|11555.84|11552.57|11552.57|0
1728026190000|2024-10-04 07:16:30|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1728026200000|2024-10-04 07:16:40|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1728026430000|2024-10-04 07:20:30|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|0
1728026470000|2024-10-04 07:21:10|11517|11517|11517|11517|11517|11517|11517|11517|0
1728026490000|2024-10-04 07:21:30|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|0
1728026540000|2024-10-04 07:22:20|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|11521.3|0
1728026620000|2024-10-04 07:23:40|11526.46|11526.46|11527.49|11527.49|11527.49|11527.49|11526.46|11526.46|0
1728026630000|2024-10-04 07:23:50|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|0
1728026760000|2024-10-04 07:26:00|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|0
1728026800000|2024-10-04 07:26:40|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|11530.59|0
1728026890000|2024-10-04 07:28:10|11547.35|11547.35|11546.89|11546.89|11547.35|11547.35|11543.62|11543.62|0
1728026910000|2024-10-04 07:28:30|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1728026930000|2024-10-04 07:28:50|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|0
1728026990000|2024-10-04 07:29:50|11549.99|11549.99|11553.08|11553.08|11553.08|11553.08|11549.99|11549.99|0
1728027020000|2024-10-04 07:30:20|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|0
1728027050000|2024-10-04 07:30:50|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728027220000|2024-10-04 07:33:40|11554.85|11554.85|11551.58|11551.58|11554.85|11554.85|11551.58|11551.58|0
1728027250000|2024-10-04 07:34:10|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|0
1728027260000|2024-10-04 07:34:20|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|0
1728027380000|2024-10-04 07:36:20|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|0
1728027410000|2024-10-04 07:36:50|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|0
1728027470000|2024-10-04 07:37:50|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1728027500000|2024-10-04 07:38:20|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1728027720000|2024-10-04 07:42:00|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|0
1728027920000|2024-10-04 07:45:20|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|0
1728027930000|2024-10-04 07:45:30|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1728027940000|2024-10-04 07:45:40|11546.5|11546.5|11547.53|11547.53|11547.53|11547.53|11546.5|11546.5|0
1728027970000|2024-10-04 07:46:10|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|0
1728028190000|2024-10-04 07:49:50|11547.06|11547.06|11548.09|11548.09|11548.09|11548.09|11547.06|11547.06|0
1728028290000|2024-10-04 07:51:30|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|0
1728028320000|2024-10-04 07:52:00|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|0
1728028470000|2024-10-04 07:54:30|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|11555.41|0
1728028500000|2024-10-04 07:55:00|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|11553.9|0
1728028600000|2024-10-04 07:56:40|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|11551.84|0
1728028610000|2024-10-04 07:56:50|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|11550.8|0
1728028630000|2024-10-04 07:57:10|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|0
1728028670000|2024-10-04 07:57:50|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|0
1728028680000|2024-10-04 07:58:00|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|0
1728028690000|2024-10-04 07:58:10|11525.92|11525.92|11529.64|11529.64|11529.64|11529.64|11525.92|11525.92|0
1728028700000|2024-10-04 07:58:20|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|11528.61|0
1728028710000|2024-10-04 07:58:30|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|0
1728028750000|2024-10-04 07:59:10|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1728028770000|2024-10-04 07:59:30|11528.71|11528.71|11531.98|11531.98|11531.98|11531.98|11528.71|11528.71|0
1728028810000|2024-10-04 08:00:10|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1728028850000|2024-10-04 08:00:50|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|11533.95|0
1728028890000|2024-10-04 08:01:30|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1728028960000|2024-10-04 08:02:40|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|0
1728028970000|2024-10-04 08:02:50|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|11528.45|0
1728028990000|2024-10-04 08:03:10|11521|11521|11521|11521|11521|11521|11521|11521|0
1728029050000|2024-10-04 08:04:10|11522.51|11522.51|11524.01|11524.01|11524.01|11524.01|11522.51|11522.51|0
1728029100000|2024-10-04 08:05:00|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|11525.52|0
1728029230000|2024-10-04 08:07:10|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1728029340000|2024-10-04 08:09:00|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|0
1728029390000|2024-10-04 08:09:50|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|0
1728029470000|2024-10-04 08:11:10|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1728029550000|2024-10-04 08:12:30|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|0
1728029570000|2024-10-04 08:12:50|11545.91|11545.91|11542.64|11542.64|11545.91|11545.91|11542.64|11542.64|0
1728029650000|2024-10-04 08:14:10|11537.05|11537.05|11532.54|11532.54|11537.05|11537.05|11532.54|11532.54|0
1728029660000|2024-10-04 08:14:20|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|0
1728029670000|2024-10-04 08:14:30|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|0
1728029770000|2024-10-04 08:16:10|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|0
1728029780000|2024-10-04 08:16:20|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|11521.48|0
1728029920000|2024-10-04 08:18:40|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|0
1728029930000|2024-10-04 08:18:50|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|0
1728030020000|2024-10-04 08:20:20|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|0
1728030050000|2024-10-04 08:20:50|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|0
1728030120000|2024-10-04 08:22:00|11532.41|11532.41|11533.44|11533.44|11533.44|11533.44|11532.41|11532.41|0
1728030130000|2024-10-04 08:22:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1728030240000|2024-10-04 08:24:00|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|0
1728030250000|2024-10-04 08:24:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1728030490000|2024-10-04 08:28:10|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1728030500000|2024-10-04 08:28:20|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|11542.52|0
1728030510000|2024-10-04 08:28:30|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|0
1728030610000|2024-10-04 08:30:10|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|11540.54|0
1728030750000|2024-10-04 08:32:30|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|0
1728030780000|2024-10-04 08:33:00|11540.54|11540.54|11537.27|11537.27|11540.54|11540.54|11537.27|11537.27|0
1728030810000|2024-10-04 08:33:30|11540.54|11540.54|11537.27|11537.27|11540.54|11540.54|11537.27|11537.27|0
1728030860000|2024-10-04 08:34:20|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|11538.78|0
1728030920000|2024-10-04 08:35:20|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|11535.51|0
1728030960000|2024-10-04 08:36:00|11551.86|11551.86|11558.39|11558.39|11558.39|11558.39|11551.86|11551.86|0
1728030970000|2024-10-04 08:36:10|11559.9|11559.9|11561.41|11561.41|11561.41|11561.41|11559.9|11559.9|0
1728030980000|2024-10-04 08:36:20|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|0
1728031050000|2024-10-04 08:37:30|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|0
1728031220000|2024-10-04 08:40:20|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|0
1728031340000|2024-10-04 08:42:20|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|0
1728031400000|2024-10-04 08:43:20|11559.39|11559.39|11560.42|11560.42|11560.42|11560.42|11559.39|11559.39|0
1728031410000|2024-10-04 08:43:30|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|0
1728031420000|2024-10-04 08:43:40|11565.2|11565.2|11582.45|11582.45|11582.45|11582.45|11565.2|11565.2|0
1728031430000|2024-10-04 08:43:50|11583.48|11583.48|11584.52|11584.52|11584.52|11584.52|11583.48|11583.48|0
1728031560000|2024-10-04 08:46:00|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|0
1728031630000|2024-10-04 08:47:10|11578.15|11578.15|11577.12|11577.12|11578.15|11578.15|11577.12|11577.12|0
1728031640000|2024-10-04 08:47:20|11570.58|11570.58|11571.61|11571.61|11571.61|11571.61|11570.58|11570.58|0
1728031690000|2024-10-04 08:48:10|11568.6|11568.6|11565.59|11565.59|11568.6|11568.6|11565.59|11565.59|0
1728031830000|2024-10-04 08:50:30|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|0
1728032040000|2024-10-04 08:54:00|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|0
1728032120000|2024-10-04 08:55:20|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|0
1728032130000|2024-10-04 08:55:30|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|0
1728032150000|2024-10-04 08:55:50|11547.44|11547.44|11545.37|11545.37|11547.44|11547.44|11545.37|11545.37|0
1728032480000|2024-10-04 09:01:20|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|11547.44|0
1728032520000|2024-10-04 09:02:00|11550.71|11550.71|11555.48|11555.48|11555.48|11555.48|11550.71|11550.71|0
1728032530000|2024-10-04 09:02:10|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|11556.99|0
1728032830000|2024-10-04 09:07:10|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|0
1728033300000|2024-10-04 09:15:00|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|0
1728033330000|2024-10-04 09:15:30|11546.15|11546.15|11549.42|11549.42|11549.42|11549.42|11546.15|11546.15|0
1728033390000|2024-10-04 09:16:30|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1728033410000|2024-10-04 09:16:50|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|0
1728033510000|2024-10-04 09:18:30|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|0
1728033720000|2024-10-04 09:22:00|11535.91|11535.91|11545.72|11545.72|11545.72|11545.72|11535.91|11535.91|0
1728033860000|2024-10-04 09:24:20|11549.44|11549.44|11545.72|11545.72|11549.44|11549.44|11545.72|11545.72|0
1728034020000|2024-10-04 09:27:00|11549.44|11549.44|11547.58|11547.58|11549.44|11549.44|11547.58|11547.58|0
1728034050000|2024-10-04 09:27:30|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|0
1728034080000|2024-10-04 09:28:00|11547.58|11547.58|11547.58|11547.58|11549.44|11549.44|11547.58|11547.58|0
1728034200000|2024-10-04 09:30:00|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|0
1728034340000|2024-10-04 09:32:20|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|0
1728034410000|2024-10-04 09:33:30|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|0
1728034570000|2024-10-04 09:36:10|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|0
1728034630000|2024-10-04 09:37:10|11541.04|11541.04|11536.91|11536.91|11541.04|11541.04|11536.91|11536.91|0
1728034640000|2024-10-04 09:37:20|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|11533.64|0
1728034650000|2024-10-04 09:37:30|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|0
1728034700000|2024-10-04 09:38:20|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1728034930000|2024-10-04 09:42:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728034960000|2024-10-04 09:42:40|11540.74|11540.74|11541.77|11541.77|11541.77|11541.77|11540.74|11540.74|0
1728034970000|2024-10-04 09:42:50|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|0
1728035100000|2024-10-04 09:45:00|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|0
1728035420000|2024-10-04 09:50:20|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|0
1728035520000|2024-10-04 09:52:00|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|0
1728035540000|2024-10-04 09:52:20|11542.23|11542.23|11535.69|11535.69|11542.23|11542.23|11535.69|11535.69|0
1728035570000|2024-10-04 09:52:50|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|11534.18|0
1728035600000|2024-10-04 09:53:20|11537.45|11537.45|11540.72|11540.72|11540.72|11540.72|11537.45|11537.45|0
1728035720000|2024-10-04 09:55:20|11537|11537|11537|11537|11537|11537|11537|11537|0
1728035760000|2024-10-04 09:56:00|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|0
1728035900000|2024-10-04 09:58:20|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1728035910000|2024-10-04 09:58:30|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|0
1728036290000|2024-10-04 10:04:50|11536.04|11536.04|11539.77|11539.77|11539.77|11539.77|11536.04|11536.04|0
1728036420000|2024-10-04 10:07:00|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|0
1728036430000|2024-10-04 10:07:10|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|0
1728036480000|2024-10-04 10:08:00|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1728036550000|2024-10-04 10:09:10|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|0
1728036790000|2024-10-04 10:13:10|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1728036810000|2024-10-04 10:13:30|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|11535.94|0
1728036830000|2024-10-04 10:13:50|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|0
1728037030000|2024-10-04 10:17:10|11549.02|11549.02|11552.29|11552.29|11552.29|11552.29|11549.02|11549.02|0
1728037060000|2024-10-04 10:17:40|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1728037110000|2024-10-04 10:18:30|11554.15|11554.15|11550.42|11550.42|11554.15|11554.15|11550.42|11550.42|0
1728037280000|2024-10-04 10:21:20|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|0
1728037320000|2024-10-04 10:22:00|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1728037330000|2024-10-04 10:22:10|11552.13|11552.13|11553.16|11553.16|11553.16|11553.16|11552.13|11552.13|0
1728037380000|2024-10-04 10:23:00|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|0
1728037490000|2024-10-04 10:24:50|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|0
1728037510000|2024-10-04 10:25:10|11557.21|11557.21|11558.71|11558.71|11558.71|11558.71|11557.21|11557.21|0
1728037530000|2024-10-04 10:25:30|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|0
1728037700000|2024-10-04 10:28:20|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|0
1728037830000|2024-10-04 10:30:30|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|0
1728038030000|2024-10-04 10:33:50|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|0
1728038090000|2024-10-04 10:34:50|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1728038150000|2024-10-04 10:35:50|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|0
1728038220000|2024-10-04 10:37:00|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|0
1728038320000|2024-10-04 10:38:40|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1728038520000|2024-10-04 10:42:00|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|0
1728038530000|2024-10-04 10:42:10|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|0
1728038660000|2024-10-04 10:44:20|11553.28|11553.28|11555.14|11555.14|11555.14|11555.14|11553.28|11553.28|0
1728039060000|2024-10-04 10:51:00|11552.13|11552.13|11550.63|11550.63|11552.13|11552.13|11550.63|11550.63|0
1728039150000|2024-10-04 10:52:30|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1728039370000|2024-10-04 10:56:10|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1728039430000|2024-10-04 10:57:10|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|0
1728039440000|2024-10-04 10:57:20|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|0
1728039500000|2024-10-04 10:58:20|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|11531.27|0
1728039550000|2024-10-04 10:59:10|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|0
1728039590000|2024-10-04 10:59:50|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|0
1728039600000|2024-10-04 11:00:00|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|11521.25|0
1728039660000|2024-10-04 11:01:00|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|0
1728039810000|2024-10-04 11:03:30|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|0
1728039900000|2024-10-04 11:05:00|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|0
1728039910000|2024-10-04 11:05:10|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|11516.39|0
1728039920000|2024-10-04 11:05:20|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|0
1728040070000|2024-10-04 11:07:50|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|0
1728040130000|2024-10-04 11:08:50|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|0
1728040140000|2024-10-04 11:09:00|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|11518.06|0
1728040210000|2024-10-04 11:10:10|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1728040230000|2024-10-04 11:10:30|11530.74|11530.74|11533.75|11533.75|11533.75|11533.75|11530.74|11530.74|0
1728040240000|2024-10-04 11:10:40|11535.26|11535.26|11533.75|11533.75|11535.26|11535.26|11533.75|11533.75|0
1728040270000|2024-10-04 11:11:10|11532.25|11532.25|11534.11|11534.11|11534.11|11534.11|11532.25|11532.25|0
1728040300000|2024-10-04 11:11:40|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|0
1728040450000|2024-10-04 11:14:10|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1728040470000|2024-10-04 11:14:30|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|0
1728040490000|2024-10-04 11:14:50|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|0
1728040690000|2024-10-04 11:18:10|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|11534.37|0
1728040770000|2024-10-04 11:19:30|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|0
1728040780000|2024-10-04 11:19:40|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|0
1728040880000|2024-10-04 11:21:20|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|0
1728041040000|2024-10-04 11:24:00|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|11535.7|0
1728041320000|2024-10-04 11:28:40|11532.43|11532.43|11535.7|11535.7|11535.7|11535.7|11532.43|11532.43|0
1728041390000|2024-10-04 11:29:50|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|11537.56|0
1728041420000|2024-10-04 11:30:20|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1728041430000|2024-10-04 11:30:30|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|11526.39|0
1728041590000|2024-10-04 11:33:10|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|0
1728041630000|2024-10-04 11:33:50|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|0
1728041700000|2024-10-04 11:35:00|11523.42|11523.42|11526.43|11526.43|11526.43|11526.43|11523.42|11523.42|0
1728041820000|2024-10-04 11:37:00|11532.02|11532.02|11533.88|11533.88|11533.88|11533.88|11532.02|11532.02|0
1728041840000|2024-10-04 11:37:20|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|0
1728041850000|2024-10-04 11:37:30|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|11533.53|0
1728041970000|2024-10-04 11:39:30|11530.26|11530.26|11533.53|11533.53|11533.53|11533.53|11530.26|11530.26|0
1728042000000|2024-10-04 11:40:00|11536.8|11536.8|11540.06|11540.06|11540.06|11540.06|11536.8|11536.8|0
1728042070000|2024-10-04 11:41:10|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|0
1728042230000|2024-10-04 11:43:50|11534.58|11534.58|11537.85|11537.85|11537.85|11537.85|11534.58|11534.58|0
1728042240000|2024-10-04 11:44:00|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|0
1728042370000|2024-10-04 11:46:10|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|0
1728042450000|2024-10-04 11:47:30|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1728042680000|2024-10-04 11:51:20|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|0
1728042720000|2024-10-04 11:52:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1728042780000|2024-10-04 11:53:00|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|0
1728042790000|2024-10-04 11:53:10|11549.29|11549.29|11553.6|11553.6|11553.6|11553.6|11549.29|11549.29|0
1728042810000|2024-10-04 11:53:30|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|0
1728042830000|2024-10-04 11:53:50|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|0
1728042840000|2024-10-04 11:54:00|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|11557.64|0
1728043160000|2024-10-04 11:59:20|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728043200000|2024-10-04 12:00:00|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|0
1728043220000|2024-10-04 12:00:20|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728043280000|2024-10-04 12:01:20|11549.04|11549.04|11550.07|11550.07|11550.07|11550.07|11549.04|11549.04|0
1728043720000|2024-10-04 12:08:40|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|11551.1|0
1728044050000|2024-10-04 12:14:10|11550.07|11550.07|11548.21|11548.21|11550.07|11550.07|11548.21|11548.21|0
1728044100000|2024-10-04 12:15:00|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|0
1728044130000|2024-10-04 12:15:30|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1728044150000|2024-10-04 12:15:50|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|11544.48|0
1728044310000|2024-10-04 12:18:30|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|0
1728044500000|2024-10-04 12:21:40|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|0
1728044530000|2024-10-04 12:22:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728044580000|2024-10-04 12:23:00|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1728044590000|2024-10-04 12:23:10|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1728044730000|2024-10-04 12:25:30|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|11537.94|0
1728044850000|2024-10-04 12:27:30|11530.5|11530.5|11529.46|11529.46|11530.5|11530.5|11529.46|11529.46|0
1728044860000|2024-10-04 12:27:40|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|11528.43|0
1728044880000|2024-10-04 12:28:00|11529.94|11529.94|11535.27|11535.27|11535.27|11535.27|11529.94|11529.94|0
1728044960000|2024-10-04 12:29:20|11549.38|11549.38|11553.11|11553.11|11553.11|11553.11|11549.38|11549.38|0
1728045000000|2024-10-04 12:30:00|11556|11556|11569.7|11569.7|11601.49|11601.49|11556|11556|0
1728045010000|2024-10-04 12:30:10|11571.77|11571.77|11566.18|11566.18|11571.77|11571.77|11566.18|11566.18|0
1728045030000|2024-10-04 12:30:30|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|11564.68|0
1728045040000|2024-10-04 12:30:40|11562.61|11562.61|11547.22|11547.22|11562.61|11562.61|11547.22|11547.22|0
1728045050000|2024-10-04 12:30:50|11545.71|11545.71|11539.17|11539.17|11545.71|11545.71|11539.17|11539.17|0
1728045060000|2024-10-04 12:31:00|11535.9|11535.9|11532.89|11532.89|11535.9|11535.9|11532.89|11532.89|0
1728045070000|2024-10-04 12:31:10|11531.39|11531.39|11525.02|11525.02|11531.39|11531.39|11525.02|11525.02|0
1728045080000|2024-10-04 12:31:20|11520.5|11520.5|11514.22|11514.22|11520.5|11520.5|11514.22|11514.22|0
1728045090000|2024-10-04 12:31:30|11507.68|11507.68|11487.69|11487.69|11507.68|11507.68|11487.69|11487.69|0
1728045100000|2024-10-04 12:31:40|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|0
1728045110000|2024-10-04 12:31:50|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|0
1728045120000|2024-10-04 12:32:00|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|0
1728045130000|2024-10-04 12:32:10|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|0
1728045160000|2024-10-04 12:32:40|11474.1|11474.1|11469.58|11469.58|11474.1|11474.1|11469.58|11469.58|0
1728045170000|2024-10-04 12:32:50|11466.57|11466.57|11463.55|11463.55|11466.57|11466.57|11463.55|11463.55|0
1728045180000|2024-10-04 12:33:00|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|0
1728045190000|2024-10-04 12:33:10|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|0
1728045220000|2024-10-04 12:33:40|11466.57|11466.57|11471.08|11471.08|11471.08|11471.08|11466.57|11466.57|0
1728045240000|2024-10-04 12:34:00|11467.36|11467.36|11459.91|11459.91|11467.36|11467.36|11459.91|11459.91|0
1728045250000|2024-10-04 12:34:10|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|0
1728045260000|2024-10-04 12:34:20|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|0
1728045280000|2024-10-04 12:34:40|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|0
1728045360000|2024-10-04 12:36:00|11455.61|11455.61|11458.88|11458.88|11458.88|11458.88|11455.61|11455.61|0
1728045400000|2024-10-04 12:36:40|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|11468.19|0
1728045420000|2024-10-04 12:37:00|11471.46|11471.46|11474.47|11474.47|11474.47|11474.47|11471.46|11471.46|0
1728045430000|2024-10-04 12:37:10|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|0
1728045440000|2024-10-04 12:37:20|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1728045450000|2024-10-04 12:37:30|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1728045480000|2024-10-04 12:38:00|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|0
1728045490000|2024-10-04 12:38:10|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1728045500000|2024-10-04 12:38:20|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1728045530000|2024-10-04 12:38:50|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1728045550000|2024-10-04 12:39:10|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1728045570000|2024-10-04 12:39:30|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|0
1728045580000|2024-10-04 12:39:40|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1728045590000|2024-10-04 12:39:50|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|0
1728045600000|2024-10-04 12:40:00|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728045630000|2024-10-04 12:40:30|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|0
1728045640000|2024-10-04 12:40:40|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|11462.78|0
1728045780000|2024-10-04 12:43:00|11456.24|11456.24|11449.96|11449.96|11456.24|11456.24|11449.96|11449.96|0
1728045850000|2024-10-04 12:44:10|11450.99|11450.99|11452.5|11452.5|11452.5|11452.5|11450.99|11450.99|0
1728045860000|2024-10-04 12:44:20|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|0
1728045900000|2024-10-04 12:45:00|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728045920000|2024-10-04 12:45:20|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1728045980000|2024-10-04 12:46:20|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1728046050000|2024-10-04 12:47:30|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1728046070000|2024-10-04 12:47:50|11451.73|11451.73|11444.63|11444.63|11451.73|11451.73|11444.63|11444.63|0
1728046240000|2024-10-04 12:50:40|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|0
1728046270000|2024-10-04 12:51:10|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1728046300000|2024-10-04 12:51:40|11438.1|11438.1|11441.37|11441.37|11441.37|11441.37|11438.1|11438.1|0
1728046310000|2024-10-04 12:51:50|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|11438.1|0
1728046420000|2024-10-04 12:53:40|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1728046430000|2024-10-04 12:53:50|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1728046440000|2024-10-04 12:54:00|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|11434.83|0
1728046500000|2024-10-04 12:55:00|11428.29|11428.29|11426.43|11426.43|11428.29|11428.29|11426.43|11426.43|0
1728046550000|2024-10-04 12:55:50|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11423.41|11423.41|0
1728046570000|2024-10-04 12:56:10|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1728046580000|2024-10-04 12:56:20|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|0
1728046590000|2024-10-04 12:56:30|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|11412.1|0
1728046630000|2024-10-04 12:57:10|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1728046650000|2024-10-04 12:57:30|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|0
1728046680000|2024-10-04 12:58:00|11423.16|11423.16|11426.43|11426.43|11426.43|11426.43|11423.16|11423.16|0
1728046710000|2024-10-04 12:58:30|11423.33|11423.33|11421.27|11421.27|11423.33|11423.33|11421.27|11421.27|0
1728046750000|2024-10-04 12:59:10|11422.3|11422.3|11428.84|11428.84|11428.84|11428.84|11422.3|11422.3|0
1728046790000|2024-10-04 12:59:50|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1728046800000|2024-10-04 13:00:00|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|11424.79|0
1728046810000|2024-10-04 13:00:10|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|0
1728046830000|2024-10-04 13:00:30|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|0
1728046840000|2024-10-04 13:00:40|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1728046890000|2024-10-04 13:01:30|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|0
1728046920000|2024-10-04 13:02:00|11427.31|11427.31|11425.81|11425.81|11427.31|11427.31|11425.81|11425.81|0
1728046940000|2024-10-04 13:02:20|11431.83|11431.83|11430.88|11430.88|11433.89|11433.89|11430.88|11430.88|0
1728046950000|2024-10-04 13:02:30|11432.74|11432.74|11440.19|11440.19|11440.19|11440.19|11432.74|11432.74|0
1728046960000|2024-10-04 13:02:40|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|11446.73|0
1728046970000|2024-10-04 13:02:50|11443.01|11443.01|11446.73|11446.73|11446.73|11446.73|11443.01|11443.01|0
1728046980000|2024-10-04 13:03:00|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|0
1728047020000|2024-10-04 13:03:40|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|11449.3|0
1728047040000|2024-10-04 13:04:00|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|11447.8|0
1728047060000|2024-10-04 13:04:20|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|0
1728047070000|2024-10-04 13:04:30|11443.28|11443.28|11441.22|11441.22|11443.28|11443.28|11441.22|11441.22|0
1728047200000|2024-10-04 13:06:40|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1728047300000|2024-10-04 13:08:20|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|0
1728047400000|2024-10-04 13:10:00|11441.22|11441.22|11458.64|11458.64|11458.64|11458.64|11441.22|11441.22|0
1728047460000|2024-10-04 13:11:00|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|0
1728047470000|2024-10-04 13:11:10|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|11458.9|0
1728047490000|2024-10-04 13:11:30|11461.91|11461.91|11464.92|11464.92|11464.92|11464.92|11461.91|11461.91|0
1728047630000|2024-10-04 13:13:50|11466.98|11466.98|11466.98|11466.98|11466.98|11466.98|11463.71|11463.71|0
1728047720000|2024-10-04 13:15:20|11469.99|11469.99|11466.73|11466.73|11469.99|11469.99|11466.73|11466.73|0
1728047800000|2024-10-04 13:16:40|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|0
1728047820000|2024-10-04 13:17:00|11477.78|11477.78|11476.75|11476.75|11477.78|11477.78|11476.75|11476.75|0
1728047850000|2024-10-04 13:17:30|11480.47|11480.47|11487.92|11487.92|11487.92|11487.92|11480.47|11480.47|0
1728047860000|2024-10-04 13:17:40|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|11484.2|0
1728047880000|2024-10-04 13:18:00|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|0
1728047960000|2024-10-04 13:19:20|11476.15|11476.15|11474.29|11474.29|11476.15|11476.15|11472.43|11472.43|0
1728047990000|2024-10-04 13:19:50|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|0
1728048000000|2024-10-04 13:20:00|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|0
1728048030000|2024-10-04 13:20:30|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|0
1728048130000|2024-10-04 13:22:10|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|0
1728048240000|2024-10-04 13:24:00|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728048270000|2024-10-04 13:24:30|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|0
1728048280000|2024-10-04 13:24:40|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1728048290000|2024-10-04 13:24:50|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|0
1728048360000|2024-10-04 13:26:00|11450.13|11450.13|11453.4|11453.4|11453.4|11453.4|11450.13|11450.13|0
1728048390000|2024-10-04 13:26:30|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|0
1728048440000|2024-10-04 13:27:20|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|0
1728048460000|2024-10-04 13:27:40|11468.53|11468.53|11472.26|11472.26|11472.26|11472.26|11468.53|11468.53|0
1728048600000|2024-10-04 13:30:00|11475.53|11475.53|11490.49|11490.49|11492|11492|11475.53|11475.53|0
1728048610000|2024-10-04 13:30:10|11492|11492|11492|11492|11492|11492|11492|11492|0
1728048650000|2024-10-04 13:30:50|11485.46|11485.46|11461.47|11461.47|11485.46|11485.46|11461.47|11461.47|0
1728048660000|2024-10-04 13:31:00|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|0
1728048710000|2024-10-04 13:31:50|11459.15|11459.15|11462.42|11462.42|11462.42|11462.42|11459.15|11459.15|0
1728048720000|2024-10-04 13:32:00|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11458.12|11458.12|0
1728048730000|2024-10-04 13:32:10|11464.65|11464.65|11461.64|11461.64|11464.65|11464.65|11461.64|11461.64|0
1728048760000|2024-10-04 13:32:40|11458.37|11458.37|11456.87|11456.87|11458.37|11458.37|11456.87|11456.87|0
1728048780000|2024-10-04 13:33:00|11460.59|11460.59|11465.11|11465.11|11465.11|11465.11|11460.59|11460.59|0
1728048840000|2024-10-04 13:34:00|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|11468.38|0
1728048870000|2024-10-04 13:34:30|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|11467.35|0
1728048880000|2024-10-04 13:34:40|11464.08|11464.08|11457.54|11457.54|11464.08|11464.08|11457.54|11457.54|0
1728048910000|2024-10-04 13:35:10|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1728048970000|2024-10-04 13:36:10|11459.3|11459.3|11454.53|11454.53|11459.3|11459.3|11454.53|11454.53|0
1728048980000|2024-10-04 13:36:20|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|0
1728049000000|2024-10-04 13:36:40|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|0
1728049020000|2024-10-04 13:37:00|11453.02|11453.02|11446.48|11446.48|11453.02|11453.02|11446.48|11446.48|0
1728049070000|2024-10-04 13:37:50|11453.02|11453.02|11456.75|11456.75|11456.75|11456.75|11453.02|11453.02|0
1728049120000|2024-10-04 13:38:40|11460.01|11460.01|11456.75|11456.75|11460.01|11460.01|11456.75|11456.75|0
1728049130000|2024-10-04 13:38:50|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|11460.01|0
1728049140000|2024-10-04 13:39:00|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|0
1728049150000|2024-10-04 13:39:10|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|0
1728049160000|2024-10-04 13:39:20|11463.03|11463.03|11461.52|11461.52|11463.03|11463.03|11461.52|11461.52|0
1728049200000|2024-10-04 13:40:00|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|0
1728049250000|2024-10-04 13:40:50|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1728049310000|2024-10-04 13:41:50|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|0
1728049320000|2024-10-04 13:42:00|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|0
1728049340000|2024-10-04 13:42:20|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1728049410000|2024-10-04 13:43:30|11482.09|11482.09|11485.36|11485.36|11485.36|11485.36|11482.09|11482.09|0
1728049500000|2024-10-04 13:45:00|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|0
1728049550000|2024-10-04 13:45:50|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|11490.14|0
1728049560000|2024-10-04 13:46:00|11488.63|11488.63|11490.14|11490.14|11490.14|11490.14|11488.63|11488.63|0
1728049690000|2024-10-04 13:48:10|11491.64|11491.64|11493.15|11493.15|11493.15|11493.15|11489.88|11489.88|0
1728049800000|2024-10-04 13:50:00|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|0
1728049810000|2024-10-04 13:50:10|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1728049850000|2024-10-04 13:50:50|11485.95|11485.95|11485.95|11485.95|11485.95|11485.95|11484.45|11484.45|0
1728049860000|2024-10-04 13:51:00|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|0
1728049880000|2024-10-04 13:51:20|11481|11481|11481|11481|11481|11481|11481|11481|0
1728049920000|2024-10-04 13:52:00|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|0
1728049930000|2024-10-04 13:52:10|11479.96|11479.96|11478.93|11478.93|11479.96|11479.96|11478.93|11478.93|0
1728050040000|2024-10-04 13:54:00|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|0
1728050050000|2024-10-04 13:54:10|11481.34|11481.34|11483.4|11483.4|11483.4|11483.4|11481.34|11481.34|0
1728050090000|2024-10-04 13:54:50|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|11485.27|0
1728050170000|2024-10-04 13:56:10|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|0
1728050190000|2024-10-04 13:56:30|11485.62|11485.62|11487.48|11487.48|11488.99|11488.99|11485.62|11485.62|0
1728050200000|2024-10-04 13:56:40|11485.98|11485.98|11488.99|11488.99|11488.99|11488.99|11485.98|11485.98|0
1728050210000|2024-10-04 13:56:50|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|0
1728050230000|2024-10-04 13:57:10|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|0
1728050290000|2024-10-04 13:58:10|11487.48|11487.48|11477.85|11477.85|11487.48|11487.48|11477.85|11477.85|0
1728050300000|2024-10-04 13:58:20|11481.57|11481.57|11480.07|11480.07|11481.57|11481.57|11480.07|11480.07|0
1728050330000|2024-10-04 13:58:50|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|0
1728050340000|2024-10-04 13:59:00|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|0
1728050350000|2024-10-04 13:59:10|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|0
1728050360000|2024-10-04 13:59:20|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|0
1728050380000|2024-10-04 13:59:40|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|0
1728050390000|2024-10-04 13:59:50|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|0
1728050400000|2024-10-04 14:00:00|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|0
1728050450000|2024-10-04 14:00:50|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|0
1728050480000|2024-10-04 14:01:20|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|11492.79|0
1728050490000|2024-10-04 14:01:30|11491.28|11491.28|11489.78|11489.78|11491.28|11491.28|11488.27|11488.27|0
1728050500000|2024-10-04 14:01:40|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|0
1728050510000|2024-10-04 14:01:50|11488.27|11488.27|11471.47|11471.47|11488.27|11488.27|11471.47|11471.47|0
1728050520000|2024-10-04 14:02:00|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1728050530000|2024-10-04 14:02:10|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1728050560000|2024-10-04 14:02:40|11469.96|11469.96|11468.46|11468.46|11469.96|11469.96|11468.46|11468.46|0
1728050620000|2024-10-04 14:03:40|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1728050650000|2024-10-04 14:04:10|11466.6|11466.6|11468.1|11468.1|11468.1|11468.1|11466.6|11466.6|0
1728050660000|2024-10-04 14:04:20|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|0
1728050680000|2024-10-04 14:04:40|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1728050700000|2024-10-04 14:05:00|11476.34|11476.34|11466.54|11466.54|11476.34|11476.34|11466.54|11466.54|0
1728050800000|2024-10-04 14:06:40|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|0
1728050820000|2024-10-04 14:07:00|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|0
1728050830000|2024-10-04 14:07:10|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|0
1728050870000|2024-10-04 14:07:50|11468.47|11468.47|11470.54|11470.54|11470.54|11470.54|11468.47|11468.47|0
1728050910000|2024-10-04 14:08:30|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|0
1728050920000|2024-10-04 14:08:40|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|0
1728050930000|2024-10-04 14:08:50|11465.46|11465.46|11462.19|11462.19|11465.46|11465.46|11462.19|11462.19|0
1728050960000|2024-10-04 14:09:20|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|0
1728051040000|2024-10-04 14:10:40|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|0
1728051070000|2024-10-04 14:11:10|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1728051130000|2024-10-04 14:12:10|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1728051170000|2024-10-04 14:12:50|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1728051180000|2024-10-04 14:13:00|11439.4|11439.4|11440.91|11440.91|11440.91|11440.91|11439.4|11439.4|0
1728051240000|2024-10-04 14:14:00|11447.44|11447.44|11456.91|11456.91|11456.91|11456.91|11447.44|11447.44|0
1728051250000|2024-10-04 14:14:10|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|0
1728051280000|2024-10-04 14:14:40|11456.73|11456.73|11458.6|11458.6|11458.6|11458.6|11456.73|11456.73|0
1728051350000|2024-10-04 14:15:50|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|11455.33|0
1728051360000|2024-10-04 14:16:00|11453.46|11453.46|11456.73|11456.73|11456.73|11456.73|11453.46|11453.46|0
1728051410000|2024-10-04 14:16:50|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|11463.27|0
1728051440000|2024-10-04 14:17:20|11467|11467|11467|11467|11467|11467|11467|11467|0
1728051500000|2024-10-04 14:18:20|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|0
1728051510000|2024-10-04 14:18:30|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|0
1728051520000|2024-10-04 14:18:40|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|0
1728051550000|2024-10-04 14:19:10|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|0
1728051630000|2024-10-04 14:20:30|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|11477.95|0
1728051710000|2024-10-04 14:21:50|11471.42|11471.42|11468.15|11468.15|11471.42|11471.42|11468.15|11468.15|0
1728051770000|2024-10-04 14:22:50|11469.65|11469.65|11467.59|11467.59|11469.65|11469.65|11467.59|11467.59|0
1728051820000|2024-10-04 14:23:40|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|0
1728051870000|2024-10-04 14:24:30|11447.06|11447.06|11450.33|11450.33|11450.33|11450.33|11447.06|11447.06|0
1728051950000|2024-10-04 14:25:50|11453.6|11453.6|11460.14|11460.14|11460.14|11460.14|11453.6|11453.6|0
1728052020000|2024-10-04 14:27:00|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|0
1728052030000|2024-10-04 14:27:10|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1728052070000|2024-10-04 14:27:50|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|11456.61|0
1728052090000|2024-10-04 14:28:10|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1728052140000|2024-10-04 14:29:00|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|11446.15|0
1728052290000|2024-10-04 14:31:30|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1728052330000|2024-10-04 14:32:10|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1728052340000|2024-10-04 14:32:20|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|0
1728052350000|2024-10-04 14:32:30|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|11448.17|0
1728052370000|2024-10-04 14:32:50|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|11449.68|0
1728052490000|2024-10-04 14:34:50|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|0
1728052630000|2024-10-04 14:37:10|11446.41|11446.41|11443.14|11443.14|11446.41|11446.41|11443.14|11443.14|0
1728052640000|2024-10-04 14:37:20|11446.41|11446.41|11449.68|11449.68|11449.68|11449.68|11446.41|11446.41|0
1728052650000|2024-10-04 14:37:30|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|0
1728052770000|2024-10-04 14:39:30|11456.67|11456.67|11455.64|11455.64|11456.67|11456.67|11455.64|11455.64|0
1728052800000|2024-10-04 14:40:00|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|0
1728052810000|2024-10-04 14:40:10|11455.64|11455.64|11458.91|11458.91|11458.91|11458.91|11455.64|11455.64|0
1728052850000|2024-10-04 14:40:50|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1728052890000|2024-10-04 14:41:30|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1728052900000|2024-10-04 14:41:40|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|0
1728052940000|2024-10-04 14:42:20|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1728053030000|2024-10-04 14:43:50|11465.45|11465.45|11463.94|11463.94|11465.45|11465.45|11463.94|11463.94|0
1728053100000|2024-10-04 14:45:00|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053120000|2024-10-04 14:45:20|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053130000|2024-10-04 14:45:30|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053240000|2024-10-04 14:47:20|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|0
1728053370000|2024-10-04 14:49:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053380000|2024-10-04 14:49:40|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053440000|2024-10-04 14:50:40|11459.17|11459.17|11462.44|11462.44|11462.44|11462.44|11459.17|11459.17|0
1728053470000|2024-10-04 14:51:10|11455.9|11455.9|11459.17|11459.17|11459.17|11459.17|11455.9|11455.9|0
1728053480000|2024-10-04 14:51:20|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728053490000|2024-10-04 14:51:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1728053520000|2024-10-04 14:52:00|11467.21|11467.21|11476.76|11476.76|11476.76|11476.76|11467.21|11467.21|0
1728053530000|2024-10-04 14:52:10|11480.49|11480.49|11488.34|11488.34|11488.34|11488.34|11480.49|11480.49|0
1728053550000|2024-10-04 14:52:30|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1728053620000|2024-10-04 14:53:40|11493.11|11493.11|11494.62|11494.62|11494.62|11494.62|11493.11|11493.11|0
1728053630000|2024-10-04 14:53:50|11501.16|11501.16|11506.74|11506.74|11506.74|11506.74|11501.16|11501.16|0
1728053650000|2024-10-04 14:54:10|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|0
1728053710000|2024-10-04 14:55:10|11510.01|11510.01|11519.82|11519.82|11519.82|11519.82|11510.01|11510.01|0
1728053730000|2024-10-04 14:55:30|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|0
1728053740000|2024-10-04 14:55:40|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|0
1728053770000|2024-10-04 14:56:10|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|0
1728053810000|2024-10-04 14:56:50|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1728053820000|2024-10-04 14:57:00|11517.58|11517.58|11515.52|11515.52|11517.58|11517.58|11515.52|11515.52|0
1728053840000|2024-10-04 14:57:20|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|0
1728053930000|2024-10-04 14:58:50|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|11507.02|0
1728053960000|2024-10-04 14:59:20|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|0
1728054010000|2024-10-04 15:00:10|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|11514.01|0
1728054020000|2024-10-04 15:00:20|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1728054040000|2024-10-04 15:00:40|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|11519.14|0
1728054070000|2024-10-04 15:01:10|11521.01|11521.01|11517.74|11517.74|11521.01|11521.01|11517.74|11517.74|0
1728054140000|2024-10-04 15:02:20|11519.8|11519.8|11518.77|11518.77|11519.8|11519.8|11518.77|11518.77|0
1728054190000|2024-10-04 15:03:10|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|0
1728054200000|2024-10-04 15:03:20|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|11517.01|0
1728054230000|2024-10-04 15:03:50|11518.51|11518.51|11528.32|11528.32|11528.32|11528.32|11518.51|11518.51|0
1728054250000|2024-10-04 15:04:10|11531.59|11531.59|11536.36|11536.36|11536.36|11536.36|11531.59|11531.59|0
1728054260000|2024-10-04 15:04:20|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|0
1728054310000|2024-10-04 15:05:10|11538.13|11538.13|11541.85|11541.85|11545.12|11545.12|11538.13|11538.13|0
1728054350000|2024-10-04 15:05:50|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|0
1728054360000|2024-10-04 15:06:00|11533|11533|11533|11533|11533|11533|11533|11533|0
1728054410000|2024-10-04 15:06:50|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|0
1728054420000|2024-10-04 15:07:00|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|0
1728054430000|2024-10-04 15:07:10|11541.9|11541.9|11542.93|11542.93|11542.93|11542.93|11541.9|11541.9|0
1728054460000|2024-10-04 15:07:40|11549.47|11549.47|11546.03|11546.03|11552.57|11552.57|11546.03|11546.03|0
1728054470000|2024-10-04 15:07:50|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|0
1728054480000|2024-10-04 15:08:00|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1728054490000|2024-10-04 15:08:10|11554.17|11554.17|11557.08|11557.08|11563.62|11563.62|11552.31|11552.31|0
1728054500000|2024-10-04 15:08:20|11558.12|11558.12|11561.39|11561.39|11564.66|11564.66|11558.12|11558.12|0
1728054510000|2024-10-04 15:08:30|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728054530000|2024-10-04 15:08:50|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|11559.15|0
1728054540000|2024-10-04 15:09:00|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|11552.61|0
1728054590000|2024-10-04 15:09:50|11555.88|11555.88|11558.59|11558.59|11559.15|11559.15|11555.88|11555.88|0
1728054600000|2024-10-04 15:10:00|11563.37|11563.37|11572.44|11572.44|11572.44|11572.44|11563.37|11563.37|0
1728054610000|2024-10-04 15:10:10|11575.71|11575.71|11572.44|11572.44|11575.71|11575.71|11572.44|11572.44|0
1728054620000|2024-10-04 15:10:20|11583.61|11583.61|11580.34|11580.34|11583.61|11583.61|11580.34|11580.34|0
1728054630000|2024-10-04 15:10:30|11572.9|11572.9|11578.48|11578.48|11578.48|11578.48|11572.9|11572.9|0
1728054650000|2024-10-04 15:10:50|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|0
1728054710000|2024-10-04 15:11:50|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|0
1728054720000|2024-10-04 15:12:00|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|0
1728054740000|2024-10-04 15:12:20|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|0
1728054760000|2024-10-04 15:12:40|11588.03|11588.03|11588.03|11588.03|11591.3|11591.3|11588.03|11588.03|0
1728054770000|2024-10-04 15:12:50|11593.62|11593.62|11600.16|11600.16|11600.16|11600.16|11593.62|11593.62|0
1728054790000|2024-10-04 15:13:10|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|11596.89|0
1728054800000|2024-10-04 15:13:20|11603.43|11603.43|11606.44|11606.44|11606.44|11606.44|11603.43|11603.43|0
1728054810000|2024-10-04 15:13:30|11607.94|11607.94|11611.21|11611.21|11611.21|11611.21|11607.94|11607.94|0
1728054820000|2024-10-04 15:13:40|11609.71|11609.71|11609.71|11609.71|11611.21|11611.21|11609.71|11609.71|0
1728054880000|2024-10-04 15:14:40|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|11599.9|0
1728054890000|2024-10-04 15:14:50|11596.63|11596.63|11599.9|11599.9|11599.9|11599.9|11596.63|11596.63|0
1728054900000|2024-10-04 15:15:00|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|0
1728054910000|2024-10-04 15:15:10|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|0
1728054930000|2024-10-04 15:15:30|11588.59|11588.59|11598.39|11598.39|11598.39|11598.39|11588.59|11588.59|0
1728054940000|2024-10-04 15:15:40|11601.66|11601.66|11595.04|11595.04|11601.66|11601.66|11595.04|11595.04|0
1728054980000|2024-10-04 15:16:20|11602.49|11602.49|11600.99|11600.99|11602.49|11602.49|11600.99|11600.99|0
1728055010000|2024-10-04 15:16:50|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1728055020000|2024-10-04 15:17:00|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|0
1728055030000|2024-10-04 15:17:10|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1728055040000|2024-10-04 15:17:20|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|0
1728055080000|2024-10-04 15:18:00|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1728055120000|2024-10-04 15:18:40|11595.6|11595.6|11593.53|11593.53|11595.6|11595.6|11593.53|11593.53|0
1728055140000|2024-10-04 15:19:00|11592.03|11592.03|11582.22|11582.22|11593.89|11593.89|11582.22|11582.22|0
1728055180000|2024-10-04 15:19:40|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|0
1728055200000|2024-10-04 15:20:00|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|0
1728055210000|2024-10-04 15:20:10|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|0
1728055220000|2024-10-04 15:20:20|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1728055230000|2024-10-04 15:20:30|11577.92|11577.92|11576.41|11576.41|11577.92|11577.92|11576.41|11576.41|0
1728055250000|2024-10-04 15:20:50|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|0
1728055260000|2024-10-04 15:21:00|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|11577.24|0
1728055290000|2024-10-04 15:21:30|11578.75|11578.75|11575.48|11575.48|11578.75|11578.75|11575.48|11575.48|0
1728055310000|2024-10-04 15:21:50|11568.94|11568.94|11573.72|11573.72|11573.72|11573.72|11568.94|11568.94|0
1728055340000|2024-10-04 15:22:20|11572.21|11572.21|11568.94|11568.94|11572.21|11572.21|11565.67|11565.67|0
1728055370000|2024-10-04 15:22:50|11572.21|11572.21|11573.72|11573.72|11575.48|11575.48|11572.21|11572.21|0
1728055390000|2024-10-04 15:23:10|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|0
1728055400000|2024-10-04 15:23:20|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|0
1728055410000|2024-10-04 15:23:30|11568.38|11568.38|11569.89|11569.89|11569.89|11569.89|11568.38|11568.38|0
1728055430000|2024-10-04 15:23:50|11568.86|11568.86|11569.89|11569.89|11569.89|11569.89|11568.86|11568.86|0
1728055440000|2024-10-04 15:24:00|11566.62|11566.62|11563.61|11563.61|11566.62|11566.62|11563.61|11563.61|0
1728055450000|2024-10-04 15:24:10|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1728055460000|2024-10-04 15:24:20|11560.71|11560.71|11562.22|11562.22|11562.22|11562.22|11560.71|11560.71|0
1728055470000|2024-10-04 15:24:30|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|0
1728055500000|2024-10-04 15:25:00|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|0
1728055510000|2024-10-04 15:25:10|11558.95|11558.95|11557.44|11557.44|11558.95|11558.95|11557.44|11557.44|0
1728055520000|2024-10-04 15:25:20|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|11558.95|0
1728055530000|2024-10-04 15:25:30|11557.44|11557.44|11559.42|11559.42|11560.45|11560.45|11557.44|11557.44|0
1728055560000|2024-10-04 15:26:00|11551.98|11551.98|11550.47|11550.47|11551.98|11551.98|11550.47|11550.47|0
1728055590000|2024-10-04 15:26:30|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|11548.96|0
1728055610000|2024-10-04 15:26:50|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|11545.95|0
1728055620000|2024-10-04 15:27:00|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1728055680000|2024-10-04 15:28:00|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|0
1728055710000|2024-10-04 15:28:30|11546.98|11546.98|11546.98|11546.98|11550.25|11550.25|11546.98|11546.98|0
1728055790000|2024-10-04 15:29:50|11552.57|11552.57|11555.84|11555.84|11555.84|11555.84|11552.57|11552.57|0
1728285300000|2024-10-07 07:15:00|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|0
1728285340000|2024-10-07 07:15:40|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|0
1728285360000|2024-10-07 07:16:00|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|0
1728285370000|2024-10-07 07:16:10|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|11185.41|0
1728285390000|2024-10-07 07:16:30|11182.14|11182.14|11175.6|11175.6|11185.41|11185.41|11175.6|11175.6|0
1728285400000|2024-10-07 07:16:40|11178.87|11178.87|11175.6|11175.6|11178.87|11178.87|11175.6|11175.6|0
1728285410000|2024-10-07 07:16:50|11169.06|11169.06|11169.06|11169.06|11172.33|11172.33|11169.06|11169.06|0
1728285510000|2024-10-07 07:18:30|11165.79|11165.79|11162.52|11162.52|11165.79|11165.79|11162.52|11162.52|0
1728285520000|2024-10-07 07:18:40|11159.25|11159.25|11155.99|11155.99|11159.25|11159.25|11155.99|11155.99|0
1728285540000|2024-10-07 07:19:00|11165.3|11165.3|11165.3|11165.3|11165.3|11165.3|11165.3|11165.3|0
1728285550000|2024-10-07 07:19:10|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|0
1728285570000|2024-10-07 07:19:30|11159.01|11159.01|11165.55|11165.55|11165.55|11165.55|11159.01|11159.01|0
1728285600000|2024-10-07 07:20:00|11155.75|11155.75|11142.67|11142.67|11155.75|11155.75|11142.67|11142.67|0
1728285610000|2024-10-07 07:20:10|11145.94|11145.94|11142.67|11142.67|11145.94|11145.94|11139.4|11139.4|0
1728285630000|2024-10-07 07:20:30|11116.6|11116.6|11116.6|11116.6|11116.6|11116.6|11116.6|11116.6|0
1728285640000|2024-10-07 07:20:40|11112.88|11112.88|11104.83|11104.83|11112.88|11112.88|11104.83|11104.83|0
1728285650000|2024-10-07 07:20:50|11101.56|11101.56|11095.03|11095.03|11101.56|11101.56|11095.03|11095.03|0
1728285680000|2024-10-07 07:21:20|11093.16|11093.16|11108.06|11108.06|11108.06|11108.06|11093.16|11093.16|0
1728285690000|2024-10-07 07:21:30|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|0
1728285720000|2024-10-07 07:22:00|11099.66|11099.66|11101.52|11101.52|11101.52|11101.52|11099.66|11099.66|0
1728285730000|2024-10-07 07:22:10|11104.79|11104.79|11106.65|11106.65|11106.65|11106.65|11104.79|11104.79|0
1728285740000|2024-10-07 07:22:20|11096.84|11096.84|11093.12|11093.12|11098.71|11098.71|11093.12|11093.12|0
1728285760000|2024-10-07 07:22:40|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1728285770000|2024-10-07 07:22:50|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|0
1728285810000|2024-10-07 07:23:30|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|0
1728285820000|2024-10-07 07:23:40|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|0
1728285850000|2024-10-07 07:24:10|11100.21|11100.21|11103.48|11103.48|11110.02|11110.02|11100.21|11100.21|0
1728285860000|2024-10-07 07:24:20|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|0
1728285890000|2024-10-07 07:24:50|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|0
1728285910000|2024-10-07 07:25:10|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|0
1728285960000|2024-10-07 07:26:00|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1728285980000|2024-10-07 07:26:20|11092.48|11092.48|11095.75|11095.75|11095.75|11095.75|11092.48|11092.48|0
1728285990000|2024-10-07 07:26:30|11102.29|11102.29|11105.56|11105.56|11105.56|11105.56|11102.29|11102.29|0
1728286000000|2024-10-07 07:26:40|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|0
1728286040000|2024-10-07 07:27:20|11102.12|11102.12|11102.12|11102.12|11102.12|11102.12|11102.12|11102.12|0
1728286050000|2024-10-07 07:27:30|11108.66|11108.66|11098.85|11098.85|11108.66|11108.66|11098.85|11098.85|0
1728286080000|2024-10-07 07:28:00|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|0
1728286110000|2024-10-07 07:28:30|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|11093.62|0
1728286200000|2024-10-07 07:30:00|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|0
1728286220000|2024-10-07 07:30:20|11095.12|11095.12|11091.85|11091.85|11095.12|11095.12|11091.85|11091.85|0
1728286260000|2024-10-07 07:31:00|11088.59|11088.59|11085.32|11085.32|11088.59|11088.59|11085.32|11085.32|0
1728286340000|2024-10-07 07:32:20|11082.05|11082.05|11076.89|11076.89|11082.05|11082.05|11076.89|11076.89|0
1728286350000|2024-10-07 07:32:30|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1728286390000|2024-10-07 07:33:10|11071.85|11071.85|11071.85|11071.85|11071.85|11071.85|11071.85|11071.85|0
1728286400000|2024-10-07 07:33:20|11075.12|11075.12|11075.12|11075.12|11075.12|11075.12|11075.12|11075.12|0
1728286560000|2024-10-07 07:36:00|11068.58|11068.58|11062.05|11062.05|11068.58|11068.58|11062.05|11062.05|0
1728286570000|2024-10-07 07:36:10|11065.32|11065.32|11058.78|11058.78|11065.32|11065.32|11058.78|11058.78|0
1728286580000|2024-10-07 07:36:20|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1728286590000|2024-10-07 07:36:30|11045.7|11045.7|11055.51|11055.51|11055.51|11055.51|11045.7|11045.7|0
1728286660000|2024-10-07 07:37:40|11052.24|11052.24|11055.51|11055.51|11055.51|11055.51|11052.24|11052.24|0
1728286770000|2024-10-07 07:39:30|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1728286780000|2024-10-07 07:39:40|11042.43|11042.43|11036.15|11036.15|11045.7|11045.7|11036.15|11036.15|0
1728286800000|2024-10-07 07:40:00|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|0
1728286830000|2024-10-07 07:40:30|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|0
1728286850000|2024-10-07 07:40:50|11044.76|11044.76|11044.76|11044.76|11044.76|11044.76|11044.76|11044.76|0
1728286860000|2024-10-07 07:41:00|11054.57|11054.57|11048.03|11048.03|11054.57|11054.57|11048.03|11048.03|0
1728286880000|2024-10-07 07:41:20|11051.3|11051.3|11048.03|11048.03|11051.3|11051.3|11048.03|11048.03|0
1728286930000|2024-10-07 07:42:10|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1728286960000|2024-10-07 07:42:40|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|0
1728287010000|2024-10-07 07:43:30|11060.16|11060.16|11063.43|11063.43|11063.43|11063.43|11060.16|11060.16|0
1728287050000|2024-10-07 07:44:10|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|0
1728287080000|2024-10-07 07:44:40|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|0
1728287190000|2024-10-07 07:46:30|11059.9|11059.9|11038.78|11038.78|11059.9|11059.9|11038.78|11038.78|0
1728287200000|2024-10-07 07:46:40|11037.27|11037.27|11040.54|11040.54|11040.54|11040.54|11027.47|11027.47|0
1728287210000|2024-10-07 07:46:50|11034|11034|11034|11034|11034|11034|11034|11034|0
1728287350000|2024-10-07 07:49:10|11030.73|11030.73|11034|11034|11034|11034|11030.73|11030.73|0
1728287360000|2024-10-07 07:49:20|11043.81|11043.81|11050.35|11050.35|11050.35|11050.35|11040.54|11040.54|0
1728287370000|2024-10-07 07:49:30|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|0
1728287400000|2024-10-07 07:50:00|11043.81|11043.81|11040.54|11040.54|11043.81|11043.81|11040.54|11040.54|0
1728287430000|2024-10-07 07:50:30|11034|11034|11030.73|11030.73|11034|11034|11030.73|11030.73|0
1728287470000|2024-10-07 07:51:10|11034|11034|11034|11034|11034|11034|11034|11034|0
1728287480000|2024-10-07 07:51:20|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1728287520000|2024-10-07 07:52:00|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|0
1728287530000|2024-10-07 07:52:10|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1728287590000|2024-10-07 07:53:10|11027.47|11027.47|11027.47|11027.47|11030.73|11030.73|11024.2|11024.2|0
1728287600000|2024-10-07 07:53:20|11034|11034|11034|11034|11034|11034|11034|11034|0
1728287620000|2024-10-07 07:53:40|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1728287640000|2024-10-07 07:54:00|11027.72|11027.72|11021.18|11021.18|11027.72|11027.72|11021.18|11021.18|0
1728287650000|2024-10-07 07:54:10|11014.65|11014.65|11008.11|11008.11|11014.65|11014.65|11008.11|11008.11|0
1728287690000|2024-10-07 07:54:50|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|0
1728287700000|2024-10-07 07:55:00|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1728287710000|2024-10-07 07:55:10|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|0
1728287740000|2024-10-07 07:55:40|11002.52|11002.52|10995.98|10995.98|11002.52|11002.52|10995.98|10995.98|0
1728287750000|2024-10-07 07:55:50|10994.48|10994.48|10984.67|10984.67|10994.48|10994.48|10984.67|10984.67|0
1728287760000|2024-10-07 07:56:00|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1728287770000|2024-10-07 07:56:10|10992.71|10992.71|10986.18|10986.18|10992.71|10992.71|10986.18|10986.18|0
1728287780000|2024-10-07 07:56:20|10976.37|10976.37|10976.37|10976.37|10976.37|10976.37|10976.37|10976.37|0
1728287790000|2024-10-07 07:56:30|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|0
1728287800000|2024-10-07 07:56:40|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|0
1728287870000|2024-10-07 07:57:50|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|0
1728287890000|2024-10-07 07:58:10|10989.45|10989.45|10992.71|10992.71|10992.71|10992.71|10989.45|10989.45|0
1728287920000|2024-10-07 07:58:40|10995.98|10995.98|10999|10999|10999|10999|10995.98|10995.98|0
1728287970000|2024-10-07 07:59:30|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|0
1728288000000|2024-10-07 08:00:00|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10994.87|10994.87|0
1728288030000|2024-10-07 08:00:30|10998.59|10998.59|11000.45|11000.45|11000.45|11000.45|10998.59|10998.59|0
1728288060000|2024-10-07 08:01:00|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|0
1728288080000|2024-10-07 08:01:20|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|0
1728288090000|2024-10-07 08:01:30|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|0
1728288110000|2024-10-07 08:01:50|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1728288150000|2024-10-07 08:02:30|11004.18|11004.18|10997.64|10997.64|11004.18|11004.18|10997.64|10997.64|0
1728288170000|2024-10-07 08:02:50|10996.61|10996.61|10979.01|10979.01|10996.61|10996.61|10979.01|10979.01|0
1728288210000|2024-10-07 08:03:30|10975.74|10975.74|10972.47|10972.47|10975.74|10975.74|10965.93|10965.93|0
1728288220000|2024-10-07 08:03:40|10975.74|10975.74|10962.67|10962.67|10975.74|10975.74|10962.67|10962.67|0
1728288250000|2024-10-07 08:04:10|10964.53|10964.53|10971.07|10971.07|10971.07|10971.07|10964.53|10964.53|0
1728288300000|2024-10-07 08:05:00|10969.56|10969.56|10959.75|10959.75|10969.56|10969.56|10959.75|10959.75|0
1728288310000|2024-10-07 08:05:10|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|0
1728288370000|2024-10-07 08:06:10|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|0
1728288390000|2024-10-07 08:06:30|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|0
1728288430000|2024-10-07 08:07:10|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|0
1728288470000|2024-10-07 08:07:50|10968.53|10968.53|10967.02|10967.02|10968.53|10968.53|10967.02|10967.02|0
1728288480000|2024-10-07 08:08:00|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1728288490000|2024-10-07 08:08:10|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1728288550000|2024-10-07 08:09:10|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|0
1728288580000|2024-10-07 08:09:40|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1728288600000|2024-10-07 08:10:00|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|0
1728288610000|2024-10-07 08:10:10|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1728288660000|2024-10-07 08:11:00|10957.21|10957.21|10957.21|10957.21|10957.21|10957.21|10957.21|10957.21|0
1728288740000|2024-10-07 08:12:20|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|0
1728288760000|2024-10-07 08:12:40|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|0
1728288780000|2024-10-07 08:13:00|10947.41|10947.41|10947.41|10947.41|10950.68|10950.68|10944.14|10944.14|0
1728288790000|2024-10-07 08:13:10|10940.87|10940.87|10931.32|10931.32|10940.87|10940.87|10931.32|10931.32|0
1728288800000|2024-10-07 08:13:20|10928.05|10928.05|10924.78|10924.78|10928.05|10928.05|10924.78|10924.78|0
1728288810000|2024-10-07 08:13:30|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|0
1728288820000|2024-10-07 08:13:40|10925.98|10925.98|10924.48|10924.48|10925.98|10925.98|10924.48|10924.48|0
1728288830000|2024-10-07 08:13:50|10914.67|10914.67|10911.4|10911.4|10914.67|10914.67|10911.4|10911.4|0
1728288850000|2024-10-07 08:14:10|10908.13|10908.13|10904.41|10904.41|10908.13|10908.13|10900.68|10900.68|0
1728288860000|2024-10-07 08:14:20|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|0
1728288880000|2024-10-07 08:14:40|10910.95|10910.95|10917.49|10917.49|10917.49|10917.49|10910.95|10910.95|0
1728288890000|2024-10-07 08:14:50|10919.35|10919.35|10935.69|10935.69|10935.69|10935.69|10916.08|10916.08|0
1728288900000|2024-10-07 08:15:00|10945.5|10945.5|10938.96|10938.96|10945.5|10945.5|10938.96|10938.96|0
1728288920000|2024-10-07 08:15:20|10937.46|10937.46|10927.65|10927.65|10937.46|10937.46|10927.65|10927.65|0
1728288930000|2024-10-07 08:15:30|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|0
1728288940000|2024-10-07 08:15:40|10941.18|10941.18|10941.18|10941.18|10941.18|10941.18|10941.18|10941.18|0
1728288960000|2024-10-07 08:16:00|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|10934.64|0
1728288980000|2024-10-07 08:16:20|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|10928.1|0
1728289010000|2024-10-07 08:16:50|10910.73|10910.73|10900.92|10900.92|10910.73|10910.73|10900.92|10900.92|0
1728289020000|2024-10-07 08:17:00|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|0
1728289030000|2024-10-07 08:17:10|10907.46|10907.46|10904.19|10904.19|10907.46|10907.46|10904.19|10904.19|0
1728289040000|2024-10-07 08:17:20|10900.92|10900.92|10891.11|10891.11|10904.19|10904.19|10891.11|10891.11|0
1728289050000|2024-10-07 08:17:30|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1728289070000|2024-10-07 08:17:50|10894.38|10894.38|10897.65|10897.65|10897.65|10897.65|10891.11|10891.11|0
1728289130000|2024-10-07 08:18:50|10887.84|10887.84|10874.76|10874.76|10887.84|10887.84|10874.76|10874.76|0
1728289140000|2024-10-07 08:19:00|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|0
1728289160000|2024-10-07 08:19:20|10884.57|10884.57|10891.11|10891.11|10891.11|10891.11|10884.57|10884.57|0
1728289190000|2024-10-07 08:19:50|10884.57|10884.57|10881.3|10881.3|10884.57|10884.57|10881.3|10881.3|0
1728289250000|2024-10-07 08:20:50|10879.24|10879.24|10869.69|10869.69|10879.24|10879.24|10869.69|10869.69|0
1728289270000|2024-10-07 08:21:10|10856.61|10856.61|10853.34|10853.34|10856.61|10856.61|10850.07|10850.07|0
1728289290000|2024-10-07 08:21:30|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|0
1728289320000|2024-10-07 08:22:00|10843.53|10843.53|10843.53|10843.53|10843.53|10843.53|10843.53|10843.53|0
1728289330000|2024-10-07 08:22:10|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|0
1728289340000|2024-10-07 08:22:20|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1728289350000|2024-10-07 08:22:30|10828.04|10828.04|10824.77|10824.77|10828.04|10828.04|10824.77|10824.77|0
1728289360000|2024-10-07 08:22:40|10828.04|10828.04|10828.04|10828.04|10828.04|10828.04|10828.04|10828.04|0
1728289400000|2024-10-07 08:23:20|10832.17|10832.17|10831.14|10831.14|10833.2|10833.2|10831.14|10831.14|0
1728289410000|2024-10-07 08:23:30|10834.24|10834.24|10831.14|10831.14|10834.24|10834.24|10831.14|10831.14|0
1728289430000|2024-10-07 08:23:50|10833|10833|10834.86|10834.86|10834.86|10834.86|10833|10833|0
1728289480000|2024-10-07 08:24:40|10833.83|10833.83|10833.83|10833.83|10833.83|10833.83|10833.83|10833.83|0
1728289490000|2024-10-07 08:24:50|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|10810.95|10810.95|0
1728289500000|2024-10-07 08:25:00|10801.4|10801.4|10811.2|10811.2|10811.2|10811.2|10801.4|10801.4|0
1728289510000|2024-10-07 08:25:10|10817.74|10817.74|10811.2|10811.2|10821.01|10821.01|10811.2|10811.2|0
1728289540000|2024-10-07 08:25:40|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|0
1728289560000|2024-10-07 08:26:00|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|0
1728289570000|2024-10-07 08:26:10|10793.65|10793.65|10796.75|10796.75|10796.75|10796.75|10793.65|10793.65|0
1728289580000|2024-10-07 08:26:20|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1728289590000|2024-10-07 08:26:30|10795.24|10795.24|10788.71|10788.71|10795.24|10795.24|10788.71|10788.71|0
1728289600000|2024-10-07 08:26:40|10790.21|10790.21|10790.21|10790.21|10790.21|10790.21|10790.21|10790.21|0
1728289610000|2024-10-07 08:26:50|10791.24|10791.24|10791.24|10791.24|10791.24|10791.24|10791.24|10791.24|0
1728289620000|2024-10-07 08:27:00|10788.15|10788.15|10791.24|10791.24|10791.24|10791.24|10788.15|10788.15|0
1728289630000|2024-10-07 08:27:10|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1728289640000|2024-10-07 08:27:20|10787.97|10787.97|10795.54|10795.54|10802.08|10802.08|10787.97|10787.97|0
1728289670000|2024-10-07 08:27:50|10801.83|10801.83|10801.83|10801.83|10801.83|10801.83|10801.83|10801.83|0
1728289710000|2024-10-07 08:28:30|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|0
1728289740000|2024-10-07 08:29:00|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|0
1728289780000|2024-10-07 08:29:40|10808.46|10808.46|10795.39|10795.39|10808.46|10808.46|10795.39|10795.39|0
1728289790000|2024-10-07 08:29:50|10792.12|10792.12|10801.92|10801.92|10808.46|10808.46|10792.12|10792.12|0
1728289810000|2024-10-07 08:30:10|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|0
1728289820000|2024-10-07 08:30:20|10801.92|10801.92|10805.19|10805.19|10805.19|10805.19|10801.92|10801.92|0
1728289830000|2024-10-07 08:30:30|10807.06|10807.06|10816.86|10816.86|10816.86|10816.86|10800.52|10800.52|0
1728289840000|2024-10-07 08:30:40|10823.4|10823.4|10842.76|10842.76|10847.79|10847.79|10823.4|10823.4|0
1728289860000|2024-10-07 08:31:00|10839.49|10839.49|10841.55|10841.55|10845.68|10845.68|10839.49|10839.49|0
1728289870000|2024-10-07 08:31:10|10848.09|10848.09|10857.7|10857.7|10857.7|10857.7|10848.09|10848.09|0
1728289910000|2024-10-07 08:31:50|10863.28|10863.28|10865.15|10865.15|10865.15|10865.15|10863.28|10863.28|0
1728289920000|2024-10-07 08:32:00|10888.03|10888.03|10894.57|10894.57|10894.57|10894.57|10888.03|10888.03|0
1728289930000|2024-10-07 08:32:10|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|0
1728289940000|2024-10-07 08:32:20|10901.11|10901.11|10904.38|10904.38|10904.38|10904.38|10901.11|10901.11|0
1728289960000|2024-10-07 08:32:40|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|0
1728290000000|2024-10-07 08:33:20|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|0
1728290010000|2024-10-07 08:33:30|10917.97|10917.97|10917.97|10917.97|10934.32|10934.32|10917.97|10917.97|0
1728290080000|2024-10-07 08:34:40|10927.78|10927.78|10929.03|10929.03|10932.3|10932.3|10927.78|10927.78|0
1728290090000|2024-10-07 08:34:50|10935.56|10935.56|10950.53|10950.53|10950.53|10950.53|10935.56|10935.56|0
1728290110000|2024-10-07 08:35:10|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1728290120000|2024-10-07 08:35:20|10955.01|10955.01|10956.04|10956.04|10956.04|10956.04|10955.01|10955.01|0
1728290160000|2024-10-07 08:36:00|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|0
1728290180000|2024-10-07 08:36:20|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|0
1728290200000|2024-10-07 08:36:40|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|0
1728290220000|2024-10-07 08:37:00|10970.62|10970.62|10967.35|10967.35|10970.62|10970.62|10967.35|10967.35|0
1728290260000|2024-10-07 08:37:40|10973.38|10973.38|10987.49|10987.49|10987.49|10987.49|10973.38|10973.38|0
1728290270000|2024-10-07 08:37:50|10988.52|10988.52|10989.55|10989.55|10989.55|10989.55|10988.52|10988.52|0
1728290290000|2024-10-07 08:38:10|10983.01|10983.01|10989.55|10989.55|10989.55|10989.55|10983.01|10983.01|0
1728290320000|2024-10-07 08:38:40|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1728290340000|2024-10-07 08:39:00|10966.66|10966.66|10963.4|10963.4|10966.66|10966.66|10963.4|10963.4|0
1728290360000|2024-10-07 08:39:20|10960.13|10960.13|10956.86|10956.86|10960.13|10960.13|10956.86|10956.86|0
1728290370000|2024-10-07 08:39:30|10955.35|10955.35|10947.31|10947.31|10955.35|10955.35|10947.31|10947.31|0
1728290390000|2024-10-07 08:39:50|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|0
1728290450000|2024-10-07 08:40:50|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|0
1728290510000|2024-10-07 08:41:50|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1728290530000|2024-10-07 08:42:10|10939.44|10939.44|10936.17|10936.17|10939.44|10939.44|10936.17|10936.17|0
1728290600000|2024-10-07 08:43:20|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1728290770000|2024-10-07 08:46:10|10932.9|10932.9|10936.17|10936.17|10936.17|10936.17|10932.9|10932.9|0
1728290780000|2024-10-07 08:46:20|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|0
1728290820000|2024-10-07 08:47:00|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|0
1728290830000|2024-10-07 08:47:10|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|0
1728290870000|2024-10-07 08:47:50|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|0
1728290920000|2024-10-07 08:48:40|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1728290950000|2024-10-07 08:49:10|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1728290960000|2024-10-07 08:49:20|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|0
1728290970000|2024-10-07 08:49:30|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1728290990000|2024-10-07 08:49:50|10899.14|10899.14|10896.04|10896.04|10899.14|10899.14|10896.04|10896.04|0
1728291030000|2024-10-07 08:50:30|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|0
1728291060000|2024-10-07 08:51:00|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|0
1728291100000|2024-10-07 08:51:40|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|0
1728291180000|2024-10-07 08:53:00|10888|10888|10870.14|10870.14|10888|10888|10870.14|10870.14|0
1728291190000|2024-10-07 08:53:10|10866.87|10866.87|10866.87|10866.87|10866.87|10866.87|10866.87|10866.87|0
1728291300000|2024-10-07 08:55:00|10873.41|10873.41|10876.68|10876.68|10879.95|10879.95|10873.41|10873.41|0
1728291310000|2024-10-07 08:55:10|10879.95|10879.95|10873.41|10873.41|10879.95|10879.95|10873.41|10873.41|0
1728291340000|2024-10-07 08:55:40|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1728291350000|2024-10-07 08:55:50|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|0
1728291540000|2024-10-07 08:59:00|10888.25|10888.25|10878.45|10878.45|10888.25|10888.25|10878.45|10878.45|0
1728291600000|2024-10-07 09:00:00|10865.37|10865.37|10862.1|10862.1|10865.37|10865.37|10862.1|10862.1|0
1728291610000|2024-10-07 09:00:10|10857.97|10857.97|10856.46|10856.46|10857.97|10857.97|10856.46|10856.46|0
1728291630000|2024-10-07 09:00:30|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|0
1728291660000|2024-10-07 09:01:00|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|0
1728291720000|2024-10-07 09:02:00|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|0
1728291730000|2024-10-07 09:02:10|10854.32|10854.32|10854.32|10854.32|10854.32|10854.32|10854.32|10854.32|0
1728291820000|2024-10-07 09:03:40|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|10852.81|0
1728291850000|2024-10-07 09:04:10|10836.46|10836.46|10828.42|10828.42|10836.46|10836.46|10828.42|10828.42|0
1728291860000|2024-10-07 09:04:20|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|0
1728291870000|2024-10-07 09:04:30|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|0
1728291890000|2024-10-07 09:04:50|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|0
1728291910000|2024-10-07 09:05:10|10870.92|10870.92|10864.38|10864.38|10870.92|10870.92|10864.38|10864.38|0
1728291920000|2024-10-07 09:05:20|10851.3|10851.3|10844.77|10844.77|10851.3|10851.3|10844.77|10844.77|0
1728291930000|2024-10-07 09:05:30|10841.5|10841.5|10844.77|10844.77|10844.77|10844.77|10841.5|10841.5|0
1728291950000|2024-10-07 09:05:50|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|0
1728291960000|2024-10-07 09:06:00|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|0
1728291970000|2024-10-07 09:06:10|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|0
1728292000000|2024-10-07 09:06:40|10864.21|10864.21|10867.48|10867.48|10867.48|10867.48|10864.21|10864.21|0
1728292010000|2024-10-07 09:06:50|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1728292040000|2024-10-07 09:07:20|10867.48|10867.48|10878.53|10878.53|10878.53|10878.53|10867.48|10867.48|0
1728292060000|2024-10-07 09:07:40|10880.6|10880.6|10900.21|10900.21|10900.21|10900.21|10880.6|10880.6|0
1728292070000|2024-10-07 09:07:50|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|0
1728292080000|2024-10-07 09:08:00|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|0
1728292110000|2024-10-07 09:08:30|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|0
1728292150000|2024-10-07 09:09:10|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|0
1728292160000|2024-10-07 09:09:20|10907.78|10907.78|10907.78|10907.78|10907.78|10907.78|10907.78|10907.78|0
1728292180000|2024-10-07 09:09:40|10911.05|10911.05|10914.78|10914.78|10914.78|10914.78|10911.05|10911.05|0
1728292190000|2024-10-07 09:09:50|10911.51|10911.51|10914.78|10914.78|10914.78|10914.78|10911.51|10911.51|0
1728292200000|2024-10-07 09:10:00|10921.31|10921.31|10921.31|10921.31|10924.58|10924.58|10921.31|10921.31|0
1728292220000|2024-10-07 09:10:20|10927.85|10927.85|10918.05|10918.05|10927.85|10927.85|10918.05|10918.05|0
1728292250000|2024-10-07 09:10:50|10914.78|10914.78|10918.05|10918.05|10918.05|10918.05|10914.78|10914.78|0
1728292320000|2024-10-07 09:12:00|10914.78|10914.78|10912.91|10912.91|10914.78|10914.78|10912.91|10912.91|0
1728292340000|2024-10-07 09:12:20|10914.78|10914.78|10914.78|10914.78|10914.78|10914.78|10914.78|10914.78|0
1728292380000|2024-10-07 09:13:00|10918.05|10918.05|10921.31|10921.31|10921.31|10921.31|10918.05|10918.05|0
1728292390000|2024-10-07 09:13:10|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1728292400000|2024-10-07 09:13:20|10921.31|10921.31|10918.05|10918.05|10921.31|10921.31|10918.05|10918.05|0
1728292410000|2024-10-07 09:13:30|10924.58|10924.58|10921.31|10921.31|10924.58|10924.58|10921.31|10921.31|0
1728292460000|2024-10-07 09:14:20|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1728292530000|2024-10-07 09:15:30|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1728292540000|2024-10-07 09:15:40|10937.66|10937.66|10940.76|10940.76|10940.76|10940.76|10937.66|10937.66|0
1728292580000|2024-10-07 09:16:20|10941.79|10941.79|10945.51|10945.51|10945.51|10945.51|10941.79|10941.79|0
1728292590000|2024-10-07 09:16:30|10947.38|10947.38|10948.41|10948.41|10948.41|10948.41|10947.38|10947.38|0
1728292600000|2024-10-07 09:16:40|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1728292620000|2024-10-07 09:17:00|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1728292630000|2024-10-07 09:17:10|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1728292640000|2024-10-07 09:17:20|10949.61|10949.61|10946.34|10946.34|10949.61|10949.61|10946.34|10946.34|0
1728292660000|2024-10-07 09:17:40|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|0
1728292690000|2024-10-07 09:18:10|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1728292740000|2024-10-07 09:19:00|10945.39|10945.39|10938.85|10938.85|10945.39|10945.39|10938.85|10938.85|0
1728292750000|2024-10-07 09:19:10|10932.31|10932.31|10929.04|10929.04|10932.31|10932.31|10929.04|10929.04|0
1728292780000|2024-10-07 09:19:40|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|0
1728292790000|2024-10-07 09:19:50|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|10919.24|0
1728292850000|2024-10-07 09:20:50|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|0
1728292860000|2024-10-07 09:21:00|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10911.67|10911.67|0
1728292870000|2024-10-07 09:21:10|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|0
1728292940000|2024-10-07 09:22:20|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|0
1728292960000|2024-10-07 09:22:40|10911.67|10911.67|10914.94|10914.94|10914.94|10914.94|10911.67|10911.67|0
1728293000000|2024-10-07 09:23:20|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|0
1728293050000|2024-10-07 09:24:10|10908.4|10908.4|10900.35|10900.35|10908.4|10908.4|10900.35|10900.35|0
1728293090000|2024-10-07 09:24:50|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|0
1728293140000|2024-10-07 09:25:40|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|0
1728293150000|2024-10-07 09:25:50|10899.32|10899.32|10896.05|10896.05|10899.32|10899.32|10896.05|10896.05|0
1728293220000|2024-10-07 09:27:00|10888.6|10888.6|10887.1|10887.1|10888.6|10888.6|10887.1|10887.1|0
1728293240000|2024-10-07 09:27:20|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|0
1728293260000|2024-10-07 09:27:40|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|0
1728293270000|2024-10-07 09:27:50|10879.53|10879.53|10876.26|10876.26|10879.53|10879.53|10876.26|10876.26|0
1728293300000|2024-10-07 09:28:20|10871.48|10871.48|10863.44|10863.44|10871.48|10871.48|10863.44|10863.44|0
1728293410000|2024-10-07 09:30:10|10860.17|10860.17|10863.44|10863.44|10863.44|10863.44|10856.9|10856.9|0
1728293430000|2024-10-07 09:30:30|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1728293470000|2024-10-07 09:31:10|10869.98|10869.98|10868.47|10868.47|10869.98|10869.98|10868.47|10868.47|0
1728293520000|2024-10-07 09:32:00|10871.74|10871.74|10870.23|10870.23|10871.74|10871.74|10870.23|10870.23|0
1728293610000|2024-10-07 09:33:30|10858.92|10858.92|10855.65|10855.65|10858.92|10858.92|10855.65|10855.65|0
1728293620000|2024-10-07 09:33:40|10852.38|10852.38|10850.88|10850.88|10852.38|10852.38|10850.88|10850.88|0
1728293630000|2024-10-07 09:33:50|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|0
1728293690000|2024-10-07 09:34:50|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|0
1728293700000|2024-10-07 09:35:00|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|0
1728293760000|2024-10-07 09:36:00|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|0
1728293810000|2024-10-07 09:36:50|10855.65|10855.65|10852.38|10852.38|10855.65|10855.65|10852.38|10852.38|0
1728293820000|2024-10-07 09:37:00|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|0
1728293830000|2024-10-07 09:37:10|10858.92|10858.92|10862.19|10862.19|10862.19|10862.19|10858.92|10858.92|0
1728293900000|2024-10-07 09:38:20|10865.46|10865.46|10868.73|10868.73|10868.73|10868.73|10865.46|10865.46|0
1728293980000|2024-10-07 09:39:40|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1728294020000|2024-10-07 09:40:20|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|10860.68|0
1728294030000|2024-10-07 09:40:30|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1728294040000|2024-10-07 09:40:40|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|0
1728294060000|2024-10-07 09:41:00|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1728294200000|2024-10-07 09:43:20|10890.8|10890.8|10888.9|10888.9|10893.03|10893.03|10888.73|10888.73|0
1728294210000|2024-10-07 09:43:30|10898.71|10898.71|10901.98|10901.98|10901.98|10901.98|10898.71|10898.71|0
1728294260000|2024-10-07 09:44:20|10898.71|10898.71|10903.23|10903.23|10903.23|10903.23|10898.71|10898.71|0
1728294330000|2024-10-07 09:45:30|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|0
1728294440000|2024-10-07 09:47:20|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1728294460000|2024-10-07 09:47:40|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|0
1728294490000|2024-10-07 09:48:10|10916.94|10916.94|10915.43|10915.43|10916.94|10916.94|10915.43|10915.43|0
1728294560000|2024-10-07 09:49:20|10918.7|10918.7|10915.43|10915.43|10918.7|10918.7|10915.43|10915.43|0
1728294570000|2024-10-07 09:49:30|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|0
1728294630000|2024-10-07 09:50:30|10920.46|10920.46|10923.73|10923.73|10923.73|10923.73|10920.46|10920.46|0
1728294640000|2024-10-07 09:50:40|10920.46|10920.46|10917.2|10917.2|10920.46|10920.46|10917.2|10917.2|0
1728294660000|2024-10-07 09:51:00|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|0
1728294680000|2024-10-07 09:51:20|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|0
1728294690000|2024-10-07 09:51:30|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|0
1728294720000|2024-10-07 09:52:00|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|0
1728294900000|2024-10-07 09:55:00|10921.97|10921.97|10925.24|10925.24|10925.24|10925.24|10921.97|10921.97|0
1728294910000|2024-10-07 09:55:10|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|0
1728294920000|2024-10-07 09:55:20|10931.78|10931.78|10935.05|10935.05|10938.32|10938.32|10931.78|10931.78|0
1728294960000|2024-10-07 09:56:00|10941.59|10941.59|10944.85|10944.85|10944.85|10944.85|10941.59|10941.59|0
1728294970000|2024-10-07 09:56:10|10946.36|10946.36|10946.36|10946.36|10946.36|10946.36|10946.36|10946.36|0
1728294980000|2024-10-07 09:56:20|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|0
1728294990000|2024-10-07 09:56:30|10949.63|10949.63|10952.9|10952.9|10952.9|10952.9|10949.63|10949.63|0
1728295010000|2024-10-07 09:56:50|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|0
1728295040000|2024-10-07 09:57:20|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|10954.13|0
1728295050000|2024-10-07 09:57:30|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|0
1728295090000|2024-10-07 09:58:10|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1728295130000|2024-10-07 09:58:50|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|0
1728295310000|2024-10-07 10:01:50|10956.35|10956.35|10943.53|10943.53|10956.35|10956.35|10943.53|10943.53|0
1728295320000|2024-10-07 10:02:00|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|0
1728295330000|2024-10-07 10:02:10|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1728295340000|2024-10-07 10:02:20|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1728295370000|2024-10-07 10:02:50|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|0
1728295390000|2024-10-07 10:03:10|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1728295430000|2024-10-07 10:03:50|10946.8|10946.8|10948.31|10948.31|10948.31|10948.31|10946.8|10946.8|0
1728295440000|2024-10-07 10:04:00|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|0
1728295460000|2024-10-07 10:04:20|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|0
1728295490000|2024-10-07 10:04:50|10955.76|10955.76|10959.48|10959.48|10959.48|10959.48|10955.76|10955.76|0
1728295500000|2024-10-07 10:05:00|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1728295530000|2024-10-07 10:05:30|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|0
1728295580000|2024-10-07 10:06:20|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|0
1728295640000|2024-10-07 10:07:20|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1728295780000|2024-10-07 10:09:40|10979.6|10979.6|10985.19|10985.19|10985.19|10985.19|10979.6|10979.6|0
1728295790000|2024-10-07 10:09:50|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|0
1728295800000|2024-10-07 10:10:00|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1728295900000|2024-10-07 10:11:40|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|0
1728296050000|2024-10-07 10:14:10|10972.68|10972.68|10974.74|10974.74|10974.74|10974.74|10972.68|10972.68|0
1728296100000|2024-10-07 10:15:00|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|0
1728296310000|2024-10-07 10:18:30|10955.63|10955.63|10949.09|10949.09|10955.63|10955.63|10949.09|10949.09|0
1728296320000|2024-10-07 10:18:40|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1728296390000|2024-10-07 10:19:50|10957.13|10957.13|10957.13|10957.13|10957.13|10957.13|10957.13|10957.13|0
1728296680000|2024-10-07 10:24:40|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1728296720000|2024-10-07 10:25:20|10965.43|10965.43|10971.97|10971.97|10971.97|10971.97|10965.43|10965.43|0
1728296980000|2024-10-07 10:29:40|10985.05|10985.05|10985.05|10985.05|10985.05|10985.05|10985.05|10985.05|0
1728297060000|2024-10-07 10:31:00|10988.32|10988.32|10981.78|10981.78|10988.32|10988.32|10981.78|10981.78|0
1728297130000|2024-10-07 10:32:10|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|0
1728297190000|2024-10-07 10:33:10|10988.58|10988.58|10988.58|10988.58|10988.58|10988.58|10988.58|10988.58|0
1728297220000|2024-10-07 10:33:40|10990.08|10990.08|10990.08|10990.08|10990.08|10990.08|10990.08|10990.08|0
1728297410000|2024-10-07 10:36:50|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|0
1728297420000|2024-10-07 10:37:00|10985.95|10985.95|10986.34|10986.34|10991.11|10991.11|10985.95|10985.95|0
1728297430000|2024-10-07 10:37:10|10984.27|10984.27|10982.21|10982.21|10984.27|10984.27|10981.18|10981.18|0
1728297450000|2024-10-07 10:37:30|10998.56|10998.56|10995.29|10995.29|10998.56|10998.56|10995.29|10995.29|0
1728297490000|2024-10-07 10:38:10|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1728297560000|2024-10-07 10:39:20|11005.09|11005.09|11005.09|11005.09|11005.09|11005.09|11005.09|11005.09|0
1728297580000|2024-10-07 10:39:40|11001.83|11001.83|11005.09|11005.09|11005.09|11005.09|11001.83|11001.83|0
1728297600000|2024-10-07 10:40:00|11006.13|11006.13|11007.16|11007.16|11007.16|11007.16|11006.13|11006.13|0
1728297610000|2024-10-07 10:40:10|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|0
1728297690000|2024-10-07 10:41:30|11002.69|11002.69|10999.42|10999.42|11002.69|11002.69|10999.42|10999.42|0
1728297720000|2024-10-07 10:42:00|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1728297780000|2024-10-07 10:43:00|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|0
1728297920000|2024-10-07 10:45:20|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1728297960000|2024-10-07 10:46:00|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1728297970000|2024-10-07 10:46:10|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1728298040000|2024-10-07 10:47:20|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1728298200000|2024-10-07 10:50:00|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1728298350000|2024-10-07 10:52:30|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1728298430000|2024-10-07 10:53:50|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1728298440000|2024-10-07 10:54:00|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1728298460000|2024-10-07 10:54:20|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|0
1728298470000|2024-10-07 10:54:30|10976.37|10976.37|10977.4|10977.4|10977.4|10977.4|10976.37|10976.37|0
1728298490000|2024-10-07 10:54:50|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|0
1728298560000|2024-10-07 10:56:00|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|0
1728298660000|2024-10-07 10:57:40|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1728298670000|2024-10-07 10:57:50|10977.3|10977.3|10977.3|10977.3|10977.3|10977.3|10977.3|10977.3|0
1728298700000|2024-10-07 10:58:20|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1728298830000|2024-10-07 11:00:30|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|0
1728298850000|2024-10-07 11:00:50|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|0
1728298920000|2024-10-07 11:02:00|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|0
1728298980000|2024-10-07 11:03:00|10970.87|10970.87|10970.87|10970.87|10970.87|10970.87|10970.87|10970.87|0
1728299280000|2024-10-07 11:08:00|10972.37|10972.37|10974.44|10974.44|10974.44|10974.44|10972.37|10972.37|0
1728299330000|2024-10-07 11:08:50|10977.71|10977.71|10974.44|10974.44|10977.71|10977.71|10974.44|10974.44|0
1728299540000|2024-10-07 11:12:20|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|0
1728299550000|2024-10-07 11:12:30|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|0
1728299660000|2024-10-07 11:14:20|10964.63|10964.63|10954.82|10954.82|10964.63|10964.63|10954.82|10954.82|0
1728299710000|2024-10-07 11:15:10|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|0
1728299730000|2024-10-07 11:15:30|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1728299830000|2024-10-07 11:17:10|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|0
1728299840000|2024-10-07 11:17:20|10974.44|10974.44|10975.94|10975.94|10975.94|10975.94|10974.44|10974.44|0
1728299930000|2024-10-07 11:18:50|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1728299990000|2024-10-07 11:19:50|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1728300040000|2024-10-07 11:20:40|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|0
1728300230000|2024-10-07 11:23:50|10983.53|10983.53|10983.53|10983.53|10983.53|10983.53|10983.53|10983.53|0
1728300350000|2024-10-07 11:25:50|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1728300550000|2024-10-07 11:29:10|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|0
1728300600000|2024-10-07 11:30:00|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|0
1728300620000|2024-10-07 11:30:20|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1728300650000|2024-10-07 11:30:50|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|0
1728300750000|2024-10-07 11:32:30|10985.98|10985.98|10985.98|10985.98|10985.98|10985.98|10985.98|10985.98|0
1728300760000|2024-10-07 11:32:40|10982.89|10982.89|10990.33|10990.33|10990.33|10990.33|10982.89|10982.89|0
1728300830000|2024-10-07 11:33:50|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10988.27|10988.27|0
1728300840000|2024-10-07 11:34:00|10982.76|10982.76|10968.91|10968.91|10982.76|10982.76|10968.91|10968.91|0
1728300850000|2024-10-07 11:34:10|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|0
1728300880000|2024-10-07 11:34:40|10965.64|10965.64|10962.37|10962.37|10965.64|10965.64|10962.37|10962.37|0
1728300900000|2024-10-07 11:35:00|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|0
1728301050000|2024-10-07 11:37:30|10981.99|10981.99|10988.53|10988.53|10988.53|10988.53|10981.99|10981.99|0
1728301130000|2024-10-07 11:38:50|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|0
1728301140000|2024-10-07 11:39:00|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1728301150000|2024-10-07 11:39:10|10994.03|10994.03|10996.27|10996.27|10996.27|10996.27|10993|10993|0
1728301160000|2024-10-07 11:39:20|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1728301170000|2024-10-07 11:39:30|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|0
1728301200000|2024-10-07 11:40:00|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1728301680000|2024-10-07 11:48:00|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|0
1728301710000|2024-10-07 11:48:30|10997.3|10997.3|10994.03|10994.03|10997.3|10997.3|10994.03|10994.03|0
1728301720000|2024-10-07 11:48:40|11000.57|11000.57|10994.03|10994.03|11000.57|11000.57|10994.03|10994.03|0
1728301740000|2024-10-07 11:49:00|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1728301790000|2024-10-07 11:49:50|10986.46|10986.46|10987.97|10987.97|10987.97|10987.97|10986.46|10986.46|0
1728301850000|2024-10-07 11:50:50|10981.43|10981.43|10981.43|10981.43|10984.7|10984.7|10981.43|10981.43|0
1728301870000|2024-10-07 11:51:10|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|0
1728301890000|2024-10-07 11:51:30|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|0
1728302110000|2024-10-07 11:55:10|10980.97|10980.97|10993.2|10993.2|10993.2|10993.2|10980.97|10980.97|0
1728302120000|2024-10-07 11:55:20|10995.26|10995.26|10997.33|10997.33|10997.33|10997.33|10995.26|10995.26|0
1728302130000|2024-10-07 11:55:30|11003.86|11003.86|11000.6|11000.6|11003.86|11003.86|11000.6|11000.6|0
1728302150000|2024-10-07 11:55:50|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1728302160000|2024-10-07 11:56:00|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|11006.1|0
1728302250000|2024-10-07 11:57:30|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1728302300000|2024-10-07 11:58:20|11010.88|11010.88|11010.88|11010.88|11017.42|11017.42|11010.88|11010.88|0
1728302320000|2024-10-07 11:58:40|11014.15|11014.15|11010.88|11010.88|11014.15|11014.15|11010.88|11010.88|0
1728302390000|2024-10-07 11:59:50|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|0
1728302400000|2024-10-07 12:00:00|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1728302550000|2024-10-07 12:02:30|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|0
1728302630000|2024-10-07 12:03:50|11011.83|11011.83|11011.83|11011.83|11011.83|11011.83|11011.83|11011.83|0
1728302710000|2024-10-07 12:05:10|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1728302720000|2024-10-07 12:05:20|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1728303020000|2024-10-07 12:10:20|11004.26|11004.26|11001.16|11001.16|11004.26|11004.26|11001.16|11001.16|0
1728303030000|2024-10-07 12:10:30|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|0
1728303100000|2024-10-07 12:11:40|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1728303110000|2024-10-07 12:11:50|11002.19|11002.19|11006.5|11006.5|11006.5|11006.5|11002.19|11002.19|0
1728303220000|2024-10-07 12:13:40|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1728303280000|2024-10-07 12:14:40|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|0
1728303420000|2024-10-07 12:17:00|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|0
1728303470000|2024-10-07 12:17:50|11018.07|11018.07|11008.26|11008.26|11018.07|11018.07|11008.26|11008.26|0
1728303600000|2024-10-07 12:20:00|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1728303630000|2024-10-07 12:20:30|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|0
1728303650000|2024-10-07 12:20:50|11005.25|11005.25|11002.24|11002.24|11005.25|11005.25|11002.24|11002.24|0
1728303750000|2024-10-07 12:22:30|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1728303760000|2024-10-07 12:22:40|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|0
1728303790000|2024-10-07 12:23:10|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1728303800000|2024-10-07 12:23:20|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1728303850000|2024-10-07 12:24:10|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1728303890000|2024-10-07 12:24:50|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|0
1728303900000|2024-10-07 12:25:00|11003.27|11003.27|11006.54|11006.54|11006.54|11006.54|11003.27|11003.27|0
1728303930000|2024-10-07 12:25:30|10990.19|10990.19|10970.58|10970.58|10990.19|10990.19|10970.58|10970.58|0
1728303940000|2024-10-07 12:25:40|10968.51|10968.51|10952.9|10952.9|10968.51|10968.51|10952.9|10952.9|0
1728303950000|2024-10-07 12:25:50|10943.09|10943.09|10944.95|10944.95|10944.95|10944.95|10943.09|10943.09|0
1728303960000|2024-10-07 12:26:00|10951.49|10951.49|10954.76|10954.76|10954.76|10954.76|10951.49|10951.49|0
1728304000000|2024-10-07 12:26:40|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|0
1728304030000|2024-10-07 12:27:10|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1728304130000|2024-10-07 12:28:50|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1728304160000|2024-10-07 12:29:20|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|0
1728304210000|2024-10-07 12:30:10|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1728304250000|2024-10-07 12:30:50|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|0
1728304290000|2024-10-07 12:31:30|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|0
1728304300000|2024-10-07 12:31:40|10946.71|10946.71|10936.91|10936.91|10946.71|10946.71|10936.91|10936.91|0
1728304310000|2024-10-07 12:31:50|10943.45|10943.45|10949.98|10949.98|10949.98|10949.98|10943.45|10943.45|0
1728304330000|2024-10-07 12:32:10|10953.25|10953.25|10963.06|10963.06|10963.06|10963.06|10953.25|10953.25|0
1728304340000|2024-10-07 12:32:20|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1728304350000|2024-10-07 12:32:30|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|0
1728304360000|2024-10-07 12:32:40|10969.6|10969.6|10969.6|10969.6|10969.6|10969.6|10969.6|10969.6|0
1728304370000|2024-10-07 12:32:50|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|0
1728304430000|2024-10-07 12:33:50|10964.47|10964.47|10959.69|10959.69|10964.47|10964.47|10957.93|10957.93|0
1728304440000|2024-10-07 12:34:00|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|0
1728304500000|2024-10-07 12:35:00|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|0
1728304510000|2024-10-07 12:35:10|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|0
1728304520000|2024-10-07 12:35:20|10963.13|10963.13|10942.01|10942.01|10963.13|10963.13|10942.01|10942.01|0
1728304530000|2024-10-07 12:35:30|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|0
1728304640000|2024-10-07 12:37:20|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1728304670000|2024-10-07 12:37:50|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|0
1728304760000|2024-10-07 12:39:20|10943.78|10943.78|10948.29|10948.29|10948.29|10948.29|10943.78|10943.78|0
1728304780000|2024-10-07 12:39:40|10949.8|10949.8|10951.31|10951.31|10951.31|10951.31|10949.8|10949.8|0
1728304810000|2024-10-07 12:40:10|10948.29|10948.29|10946.79|10946.79|10948.29|10948.29|10946.79|10946.79|0
1728304820000|2024-10-07 12:40:20|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1728304910000|2024-10-07 12:41:50|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|0
1728305030000|2024-10-07 12:43:50|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|0
1728305110000|2024-10-07 12:45:10|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|0
1728305160000|2024-10-07 12:46:00|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|0
1728305250000|2024-10-07 12:47:30|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1728305320000|2024-10-07 12:48:40|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1728305410000|2024-10-07 12:50:10|10945.08|10945.08|10938.54|10938.54|10945.08|10945.08|10938.54|10938.54|0
1728305780000|2024-10-07 12:56:20|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|0
1728305790000|2024-10-07 12:56:30|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|0
1728305820000|2024-10-07 12:57:00|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|0
1728305840000|2024-10-07 12:57:20|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|0
1728305850000|2024-10-07 12:57:30|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|0
1728305870000|2024-10-07 12:57:50|10927.66|10927.66|10919.61|10919.61|10927.66|10927.66|10919.61|10919.61|0
1728305880000|2024-10-07 12:58:00|10921.12|10921.12|10919.61|10919.61|10921.12|10921.12|10919.61|10919.61|0
1728305900000|2024-10-07 12:58:20|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|0
1728305930000|2024-10-07 12:58:50|10912.04|10912.04|10905.51|10905.51|10912.04|10912.04|10905.51|10905.51|0
1728305940000|2024-10-07 12:59:00|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|0
1728305950000|2024-10-07 12:59:10|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|0
1728306000000|2024-10-07 13:00:00|10904|10904|10904|10904|10904|10904|10904|10904|0
1728306080000|2024-10-07 13:01:20|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|0
1728306150000|2024-10-07 13:02:30|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|0
1728306160000|2024-10-07 13:02:40|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1728306180000|2024-10-07 13:03:00|10906.46|10906.46|10903.19|10903.19|10906.46|10906.46|10903.19|10903.19|0
1728306190000|2024-10-07 13:03:10|10906.46|10906.46|10903.19|10903.19|10906.46|10906.46|10903.19|10903.19|0
1728306200000|2024-10-07 13:03:20|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|0
1728306210000|2024-10-07 13:03:30|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1728306220000|2024-10-07 13:03:40|10904.69|10904.69|10914.5|10914.5|10914.5|10914.5|10904.69|10904.69|0
1728306380000|2024-10-07 13:06:20|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|0
1728306480000|2024-10-07 13:08:00|10925.82|10925.82|10931.15|10931.15|10931.15|10931.15|10925.82|10925.82|0
1728306490000|2024-10-07 13:08:10|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|0
1728306630000|2024-10-07 13:10:30|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|0
1728306650000|2024-10-07 13:10:50|10942.46|10942.46|10942.46|10942.46|10942.46|10942.46|10942.46|10942.46|0
1728306660000|2024-10-07 13:11:00|10935.92|10935.92|10932.65|10932.65|10935.92|10935.92|10932.65|10932.65|0
1728306670000|2024-10-07 13:11:10|10926.12|10926.12|10925.86|10925.86|10927.62|10927.62|10924.35|10924.35|0
1728306700000|2024-10-07 13:11:40|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|0
1728306750000|2024-10-07 13:12:30|10926.31|10926.31|10919.78|10919.78|10926.31|10926.31|10919.78|10919.78|0
1728306800000|2024-10-07 13:13:20|10912.33|10912.33|10910.47|10910.47|10912.33|10912.33|10910.47|10910.47|0
1728306810000|2024-10-07 13:13:30|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|0
1728306850000|2024-10-07 13:14:10|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1728306890000|2024-10-07 13:14:50|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1728306930000|2024-10-07 13:15:30|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|0
1728306940000|2024-10-07 13:15:40|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|0
1728306980000|2024-10-07 13:16:20|10914.74|10914.74|10913.71|10913.71|10914.74|10914.74|10913.71|10913.71|0
1728307050000|2024-10-07 13:17:30|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|0
1728307060000|2024-10-07 13:17:40|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|0
1728307100000|2024-10-07 13:18:20|10919.52|10919.52|10921.38|10921.38|10921.38|10921.38|10919.52|10919.52|0
1728307180000|2024-10-07 13:19:40|10924.65|10924.65|10939.23|10939.23|10939.23|10939.23|10924.65|10924.65|0
1728307200000|2024-10-07 13:20:00|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|0
1728307280000|2024-10-07 13:21:20|10943.53|10943.53|10945.04|10945.04|10945.04|10945.04|10943.53|10943.53|0
1728307330000|2024-10-07 13:22:10|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|0
1728307380000|2024-10-07 13:23:00|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1728307510000|2024-10-07 13:25:10|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|0
1728307520000|2024-10-07 13:25:20|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|0
1728307610000|2024-10-07 13:26:50|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|0
1728307680000|2024-10-07 13:28:00|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1728307700000|2024-10-07 13:28:20|10941.77|10941.77|10935.23|10935.23|10941.77|10941.77|10935.23|10935.23|0
1728307710000|2024-10-07 13:28:30|10931.96|10931.96|10935.23|10935.23|10935.23|10935.23|10931.96|10931.96|0
1728307750000|2024-10-07 13:29:10|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|0
1728307780000|2024-10-07 13:29:40|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1728307800000|2024-10-07 13:30:00|10928.69|10928.69|10919.14|10919.14|10928.69|10928.69|10919.14|10919.14|0
1728307810000|2024-10-07 13:30:10|10922.41|10922.41|10916.13|10916.13|10928.95|10928.95|10916.13|10916.13|0
1728307820000|2024-10-07 13:30:20|10908.56|10908.56|10905.29|10905.29|10908.56|10908.56|10902.02|10902.02|0
1728307830000|2024-10-07 13:30:30|10903.79|10903.79|10893.07|10893.07|10909.41|10909.41|10893.07|10893.07|0
1728307840000|2024-10-07 13:30:40|10896.34|10896.34|10899.61|10899.61|10899.61|10899.61|10883.26|10883.26|0
1728307850000|2024-10-07 13:30:50|10906.15|10906.15|10909.41|10909.41|10909.41|10909.41|10906.15|10906.15|0
1728307860000|2024-10-07 13:31:00|10899.61|10899.61|10922.49|10922.49|10929.03|10929.03|10896.34|10896.34|0
1728307870000|2024-10-07 13:31:10|10932.04|10932.04|10956.82|10956.82|10956.82|10956.82|10932.04|10932.04|0
1728307880000|2024-10-07 13:31:20|10966.63|10966.63|10989.55|10989.55|10996.09|10996.09|10966.63|10966.63|0
1728307890000|2024-10-07 13:31:30|10996.09|10996.09|10997.6|10997.6|11007.41|11007.41|10996.09|10996.09|0
1728307900000|2024-10-07 13:31:40|11000.87|11000.87|11004.14|11004.14|11004.14|11004.14|11000.87|11000.87|0
1728307910000|2024-10-07 13:31:50|11013.94|11013.94|11003.4|11003.4|11014.98|11014.98|11003.4|11003.4|0
1728307920000|2024-10-07 13:32:00|10998.63|10998.63|11000.87|11000.87|11001.9|11001.9|10994.33|10994.33|0
1728307930000|2024-10-07 13:32:10|11004.14|11004.14|11004.14|11004.14|11007.41|11007.41|11004.14|11004.14|0
1728307940000|2024-10-07 13:32:20|11007.41|11007.41|11010.67|11010.67|11010.67|11010.67|11007.41|11007.41|0
1728307950000|2024-10-07 13:32:30|11004.14|11004.14|11007.41|11007.41|11007.41|11007.41|11004.14|11004.14|0
1728307960000|2024-10-07 13:32:40|11010.67|11010.67|11010.67|11010.67|11013.94|11013.94|11007.41|11007.41|0
1728307970000|2024-10-07 13:32:50|11007.41|11007.41|10994.33|10994.33|11010.67|11010.67|10987.79|10987.79|0
1728307980000|2024-10-07 13:33:00|11004.14|11004.14|10997.6|10997.6|11004.14|11004.14|10997.6|10997.6|0
1728307990000|2024-10-07 13:33:10|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1728308000000|2024-10-07 13:33:20|10994.33|10994.33|10987.79|10987.79|10994.33|10994.33|10987.79|10987.79|0
1728308010000|2024-10-07 13:33:30|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|0
1728308020000|2024-10-07 13:33:40|10994.33|10994.33|10991.06|10991.06|10994.33|10994.33|10991.06|10991.06|0
1728308030000|2024-10-07 13:33:50|10994.33|10994.33|10991.06|10991.06|10994.33|10994.33|10991.06|10991.06|0
1728308040000|2024-10-07 13:34:00|10987.79|10987.79|10994.33|10994.33|10994.33|10994.33|10987.79|10987.79|0
1728308050000|2024-10-07 13:34:10|10997.6|10997.6|10997.6|10997.6|11000.87|11000.87|10997.6|10997.6|0
1728308070000|2024-10-07 13:34:30|11000.87|11000.87|11015.19|11015.19|11016.96|11016.96|10997.6|10997.6|0
1728308080000|2024-10-07 13:34:40|11018.46|11018.46|11021.73|11021.73|11025|11025|11018.46|11018.46|0
1728308100000|2024-10-07 13:35:00|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1728308110000|2024-10-07 13:35:10|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|0
1728308120000|2024-10-07 13:35:20|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|0
1728308130000|2024-10-07 13:35:30|11011.45|11011.45|11008.18|11008.18|11014.72|11014.72|11008.18|11008.18|0
1728308150000|2024-10-07 13:35:50|11014.72|11014.72|11007.27|11007.27|11014.72|11014.72|11007.27|11007.27|0
1728308160000|2024-10-07 13:36:00|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|0
1728308170000|2024-10-07 13:36:10|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11010.54|11010.54|0
1728308180000|2024-10-07 13:36:20|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|0
1728308220000|2024-10-07 13:37:00|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1728308230000|2024-10-07 13:37:10|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|0
1728308250000|2024-10-07 13:37:30|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|0
1728308260000|2024-10-07 13:37:40|11036.74|11036.74|11030.2|11030.2|11036.74|11036.74|11030.2|11030.2|0
1728308270000|2024-10-07 13:37:50|11031.23|11031.23|11031.23|11031.23|11034.5|11034.5|11031.23|11031.23|0
1728308290000|2024-10-07 13:38:10|11014.88|11014.88|11016.65|11016.65|11018.15|11018.15|11013.38|11013.38|0
1728308300000|2024-10-07 13:38:20|11019.92|11019.92|11016.65|11016.65|11019.92|11019.92|11016.65|11016.65|0
1728308310000|2024-10-07 13:38:30|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|0
1728308330000|2024-10-07 13:38:50|11021.42|11021.42|11014.88|11014.88|11024.69|11024.69|11014.88|11014.88|0
1728308340000|2024-10-07 13:39:00|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|0
1728308350000|2024-10-07 13:39:10|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|0
1728308360000|2024-10-07 13:39:20|11024.69|11024.69|11032.74|11032.74|11032.74|11032.74|11024.69|11024.69|0
1728308370000|2024-10-07 13:39:30|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1728308380000|2024-10-07 13:39:40|11022.93|11022.93|11019.66|11019.66|11022.93|11022.93|11019.66|11019.66|0
1728308400000|2024-10-07 13:40:00|10993.76|10993.76|11000.3|11000.3|11000.3|11000.3|10993.76|10993.76|0
1728308410000|2024-10-07 13:40:10|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|0
1728308420000|2024-10-07 13:40:20|11000.47|11000.47|10998.41|10998.41|11000.47|11000.47|10998.41|10998.41|0
1728308460000|2024-10-07 13:41:00|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|0
1728308490000|2024-10-07 13:41:30|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|0
1728308500000|2024-10-07 13:41:40|11001.22|11001.22|11004.49|11004.49|11004.49|11004.49|11001.22|11001.22|0
1728308550000|2024-10-07 13:42:30|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|0
1728308560000|2024-10-07 13:42:40|11012.06|11012.06|11018.6|11018.6|11018.6|11018.6|11012.06|11012.06|0
1728308570000|2024-10-07 13:42:50|11012.06|11012.06|11018.6|11018.6|11018.6|11018.6|11012.06|11012.06|0
1728308580000|2024-10-07 13:43:00|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|0
1728308590000|2024-10-07 13:43:10|11025.14|11025.14|11043.35|11043.35|11043.35|11043.35|11025.14|11025.14|0
1728308600000|2024-10-07 13:43:20|11046.62|11046.62|11046.62|11046.62|11049.89|11049.89|11046.62|11046.62|0
1728308610000|2024-10-07 13:43:30|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|11048.68|0
1728308630000|2024-10-07 13:43:50|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|0
1728308640000|2024-10-07 13:44:00|11031.88|11031.88|11017.77|11017.77|11031.88|11031.88|11017.77|11017.77|0
1728308700000|2024-10-07 13:45:00|11034.12|11034.12|11030.85|11030.85|11043.93|11043.93|11030.85|11030.85|0
1728308720000|2024-10-07 13:45:20|11032.71|11032.71|11032.71|11032.71|11032.71|11032.71|11032.71|11032.71|0
1728308740000|2024-10-07 13:45:40|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|0
1728308750000|2024-10-07 13:45:50|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|0
1728308800000|2024-10-07 13:46:40|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|0
1728308830000|2024-10-07 13:47:10|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|0
1728308840000|2024-10-07 13:47:20|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1728308860000|2024-10-07 13:47:40|11027.88|11027.88|11026.38|11026.38|11027.88|11027.88|11026.38|11026.38|0
1728308870000|2024-10-07 13:47:50|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|0
1728308880000|2024-10-07 13:48:00|11031.15|11031.15|11034.42|11034.42|11034.42|11034.42|11031.15|11031.15|0
1728308920000|2024-10-07 13:48:40|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|0
1728308930000|2024-10-07 13:48:50|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|0
1728308940000|2024-10-07 13:49:00|11043.2|11043.2|11046.46|11046.46|11046.46|11046.46|11043.2|11043.2|0
1728308950000|2024-10-07 13:49:10|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|0
1728308970000|2024-10-07 13:49:30|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1728309030000|2024-10-07 13:50:30|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|0
1728309040000|2024-10-07 13:50:40|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|0
1728309080000|2024-10-07 13:51:20|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|0
1728309090000|2024-10-07 13:51:30|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|0
1728309120000|2024-10-07 13:52:00|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|0
1728309130000|2024-10-07 13:52:10|11035.62|11035.62|11032.36|11032.36|11035.62|11035.62|11032.36|11032.36|0
1728309140000|2024-10-07 13:52:20|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1728309160000|2024-10-07 13:52:40|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|0
1728309210000|2024-10-07 13:53:30|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|0
1728309250000|2024-10-07 13:54:10|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|0
1728309270000|2024-10-07 13:54:30|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1728309280000|2024-10-07 13:54:40|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1728309290000|2024-10-07 13:54:50|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1728309300000|2024-10-07 13:55:00|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|0
1728309320000|2024-10-07 13:55:20|11049|11049|11052.27|11052.27|11052.27|11052.27|11049|11049|0
1728309340000|2024-10-07 13:55:40|11053.3|11053.3|11054.34|11054.34|11054.34|11054.34|11053.3|11053.3|0
1728309350000|2024-10-07 13:55:50|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|0
1728309360000|2024-10-07 13:56:00|11056.57|11056.57|11059.84|11059.84|11059.84|11059.84|11056.57|11056.57|0
1728309370000|2024-10-07 13:56:10|11056.57|11056.57|11063.11|11063.11|11063.11|11063.11|11056.57|11056.57|0
1728309380000|2024-10-07 13:56:20|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1728309430000|2024-10-07 13:57:10|11067.41|11067.41|11064.14|11064.14|11067.41|11067.41|11064.14|11064.14|0
1728309460000|2024-10-07 13:57:40|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|0
1728309520000|2024-10-07 13:58:40|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|0
1728309540000|2024-10-07 13:59:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1728309570000|2024-10-07 13:59:30|11045|11045|11045|11045|11045|11045|11045|11045|0
1728309590000|2024-10-07 13:59:50|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|0
1728309600000|2024-10-07 14:00:00|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|0
1728309610000|2024-10-07 14:00:10|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1728309620000|2024-10-07 14:00:20|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1728309640000|2024-10-07 14:00:40|11047.71|11047.71|11041.17|11041.17|11047.71|11047.71|11041.17|11041.17|0
1728309680000|2024-10-07 14:01:20|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|0
1728309690000|2024-10-07 14:01:30|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1728309750000|2024-10-07 14:02:30|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|0
1728309770000|2024-10-07 14:02:50|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|0
1728309840000|2024-10-07 14:04:00|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|11030.57|0
1728309860000|2024-10-07 14:04:20|11033.84|11033.84|11033.84|11033.84|11033.84|11033.84|11033.84|11033.84|0
1728309890000|2024-10-07 14:04:50|11037.11|11037.11|11043.65|11043.65|11043.65|11043.65|11037.11|11037.11|0
1728309930000|2024-10-07 14:05:30|11050.19|11050.19|11043.65|11043.65|11050.19|11050.19|11043.65|11043.65|0
1728309940000|2024-10-07 14:05:40|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1728309990000|2024-10-07 14:06:30|11043.65|11043.65|11060|11060|11060|11060|11043.65|11043.65|0
1728310010000|2024-10-07 14:06:50|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|0
1728310030000|2024-10-07 14:07:10|11059.14|11059.14|11052.6|11052.6|11062.41|11062.41|11052.6|11052.6|0
1728310090000|2024-10-07 14:08:10|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|0
1728310130000|2024-10-07 14:08:50|11065.22|11065.22|11074.68|11074.68|11077.95|11077.95|11065.22|11065.22|0
1728310140000|2024-10-07 14:09:00|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|11072.62|0
1728310150000|2024-10-07 14:09:10|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|0
1728310190000|2024-10-07 14:09:50|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|0
1728310200000|2024-10-07 14:10:00|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|0
1728310230000|2024-10-07 14:10:30|11079.16|11079.16|11085.18|11085.18|11085.18|11085.18|11079.16|11079.16|0
1728310350000|2024-10-07 14:12:30|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|0
1728310360000|2024-10-07 14:12:40|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1728310400000|2024-10-07 14:13:20|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|0
1728310510000|2024-10-07 14:15:10|11094.99|11094.99|11091.72|11091.72|11094.99|11094.99|11091.72|11091.72|0
1728310520000|2024-10-07 14:15:20|11094.99|11094.99|11088.45|11088.45|11094.99|11094.99|11085.18|11085.18|0
1728310570000|2024-10-07 14:16:10|11085.18|11085.18|11088.45|11088.45|11088.45|11088.45|11085.18|11085.18|0
1728310580000|2024-10-07 14:16:20|11091.72|11091.72|11088.45|11088.45|11091.72|11091.72|11088.45|11088.45|0
1728310600000|2024-10-07 14:16:40|11085.18|11085.18|11088.45|11088.45|11088.45|11088.45|11085.18|11085.18|0
1728310610000|2024-10-07 14:16:50|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1728310620000|2024-10-07 14:17:00|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|0
1728310660000|2024-10-07 14:17:40|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1728310670000|2024-10-07 14:17:50|11094.99|11094.99|11098.26|11098.26|11098.26|11098.26|11094.99|11094.99|0
1728310740000|2024-10-07 14:19:00|11101.53|11101.53|11098.26|11098.26|11101.53|11101.53|11098.26|11098.26|0
1728310850000|2024-10-07 14:20:50|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1728310950000|2024-10-07 14:22:30|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|0
1728311020000|2024-10-07 14:23:40|11100.02|11100.02|11100.02|11100.02|11100.02|11100.02|11100.02|11100.02|0
1728311040000|2024-10-07 14:24:00|11090.21|11090.21|11088.71|11088.71|11090.21|11090.21|11088.71|11088.71|0
1728311050000|2024-10-07 14:24:10|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|0
1728311090000|2024-10-07 14:24:50|11084.41|11084.41|11083.37|11083.37|11084.41|11084.41|11083.37|11083.37|0
1728311140000|2024-10-07 14:25:40|11086.64|11086.64|11087.67|11087.67|11087.67|11087.67|11086.64|11086.64|0
1728311240000|2024-10-07 14:27:20|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|0
1728311260000|2024-10-07 14:27:40|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|0
1728311280000|2024-10-07 14:28:00|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|0
1728311330000|2024-10-07 14:28:50|11069.09|11069.09|11075.62|11075.62|11075.62|11075.62|11069.09|11069.09|0
1728311340000|2024-10-07 14:29:00|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|11078.89|0
1728311390000|2024-10-07 14:29:50|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|0
1728311450000|2024-10-07 14:30:50|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|0
1728311460000|2024-10-07 14:31:00|11073.09|11073.09|11071.58|11071.58|11073.09|11073.09|11071.58|11071.58|0
1728311470000|2024-10-07 14:31:10|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|0
1728311500000|2024-10-07 14:31:40|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1728311570000|2024-10-07 14:32:50|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1728311600000|2024-10-07 14:33:20|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1728311630000|2024-10-07 14:33:50|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1728311640000|2024-10-07 14:34:00|11065.98|11065.98|11072.51|11072.51|11072.51|11072.51|11065.98|11065.98|0
1728311650000|2024-10-07 14:34:10|11073.55|11073.55|11073.55|11073.55|11073.55|11073.55|11073.55|11073.55|0
1728311670000|2024-10-07 14:34:30|11076.82|11076.82|11080.09|11080.09|11080.09|11080.09|11076.82|11076.82|0
1728311680000|2024-10-07 14:34:40|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1728311740000|2024-10-07 14:35:40|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1728311770000|2024-10-07 14:36:10|11085.89|11085.89|11087.4|11087.4|11088.9|11088.9|11085.89|11085.89|0
1728311780000|2024-10-07 14:36:20|11090.67|11090.67|11087.4|11087.4|11090.67|11090.67|11087.4|11087.4|0
1728311790000|2024-10-07 14:36:30|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1728311820000|2024-10-07 14:37:00|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|0
1728311880000|2024-10-07 14:38:00|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1728311920000|2024-10-07 14:38:40|11089.16|11089.16|11087.66|11087.66|11089.16|11089.16|11087.66|11087.66|0
1728311960000|2024-10-07 14:39:20|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1728311990000|2024-10-07 14:39:50|11081.12|11081.12|11080.09|11080.09|11081.12|11081.12|11080.09|11080.09|0
1728312010000|2024-10-07 14:40:10|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1728312020000|2024-10-07 14:40:20|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11071.48|11071.48|0
1728312040000|2024-10-07 14:40:40|11075.78|11075.78|11073.92|11073.92|11075.78|11075.78|11073.92|11073.92|0
1728312060000|2024-10-07 14:41:00|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|0
1728312070000|2024-10-07 14:41:10|11065.52|11065.52|11058.98|11058.98|11065.52|11065.52|11058.98|11058.98|0
1728312080000|2024-10-07 14:41:20|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|0
1728312120000|2024-10-07 14:42:00|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|0
1728312150000|2024-10-07 14:42:30|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1728312170000|2024-10-07 14:42:50|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|0
1728312190000|2024-10-07 14:43:10|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1728312210000|2024-10-07 14:43:30|11064.74|11064.74|11059.61|11059.61|11064.74|11064.74|11059.61|11059.61|0
1728312230000|2024-10-07 14:43:50|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1728312240000|2024-10-07 14:44:00|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1728312340000|2024-10-07 14:45:40|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1728312350000|2024-10-07 14:45:50|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1728312360000|2024-10-07 14:46:00|11051.57|11051.57|11054.84|11054.84|11058.1|11058.1|11051.57|11051.57|0
1728312430000|2024-10-07 14:47:10|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|11058.1|0
1728312460000|2024-10-07 14:47:40|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1728312480000|2024-10-07 14:48:00|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|0
1728312490000|2024-10-07 14:48:10|11061.73|11061.73|11061.73|11061.73|11061.73|11061.73|11061.73|11061.73|0
1728312530000|2024-10-07 14:48:50|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1728312720000|2024-10-07 14:52:00|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1728312760000|2024-10-07 14:52:40|11061|11061|11061|11061|11061|11061|11061|11061|0
1728312780000|2024-10-07 14:53:00|11059.49|11059.49|11056.22|11056.22|11059.49|11059.49|11056.22|11056.22|0
1728312820000|2024-10-07 14:53:40|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1728312840000|2024-10-07 14:54:00|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|0
1728312850000|2024-10-07 14:54:10|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|0
1728313010000|2024-10-07 14:56:50|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|0
1728313030000|2024-10-07 14:57:10|11041.08|11041.08|11037.81|11037.81|11041.08|11041.08|11037.81|11037.81|0
1728313040000|2024-10-07 14:57:20|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1728313060000|2024-10-07 14:57:40|11036.05|11036.05|11037.56|11037.56|11037.56|11037.56|11036.05|11036.05|0
1728313070000|2024-10-07 14:57:50|11039.06|11039.06|11044.09|11044.09|11045.6|11045.6|11039.06|11039.06|0
1728313080000|2024-10-07 14:58:00|11040.37|11040.37|11042.23|11042.23|11042.23|11042.23|11040.37|11040.37|0
1728313110000|2024-10-07 14:58:30|11044.09|11044.09|11042.03|11042.03|11044.09|11044.09|11042.03|11042.03|0
1728313120000|2024-10-07 14:58:40|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1728313140000|2024-10-07 14:59:00|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1728313230000|2024-10-07 15:00:30|11043.49|11043.49|11044.52|11044.52|11044.52|11044.52|11043.49|11043.49|0
1728313250000|2024-10-07 15:00:50|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|0
1728313260000|2024-10-07 15:01:00|11041.25|11041.25|11037.99|11037.99|11041.25|11041.25|11037.99|11037.99|0
1728313310000|2024-10-07 15:01:50|11041.25|11041.25|11037.99|11037.99|11041.25|11041.25|11037.99|11037.99|0
1728313320000|2024-10-07 15:02:00|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|0
1728313330000|2024-10-07 15:02:10|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11022.14|11022.14|0
1728313340000|2024-10-07 15:02:20|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1728313360000|2024-10-07 15:02:40|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|0
1728313370000|2024-10-07 15:02:50|11028.68|11028.68|11033.45|11033.45|11033.45|11033.45|11028.68|11028.68|0
1728313380000|2024-10-07 15:03:00|11036.72|11036.72|11042.05|11042.05|11042.05|11042.05|11036.72|11036.72|0
1728313390000|2024-10-07 15:03:10|11045.32|11045.32|11048.59|11048.59|11048.59|11048.59|11045.32|11045.32|0
1728313400000|2024-10-07 15:03:20|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1728313450000|2024-10-07 15:04:10|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|0
1728313460000|2024-10-07 15:04:20|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1728313490000|2024-10-07 15:04:50|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|0
1728313500000|2024-10-07 15:05:00|11048.33|11048.33|11048.33|11048.33|11048.33|11048.33|11048.33|11048.33|0
1728313540000|2024-10-07 15:05:40|11054.87|11054.87|11061.41|11061.41|11061.41|11061.41|11054.87|11054.87|0
1728313600000|2024-10-07 15:06:40|11062.44|11062.44|11063.48|11063.48|11063.48|11063.48|11062.44|11062.44|0
1728313610000|2024-10-07 15:06:50|11064.98|11064.98|11068.25|11068.25|11068.25|11068.25|11064.98|11064.98|0
1728313620000|2024-10-07 15:07:00|11071.52|11071.52|11074.79|11074.79|11074.79|11074.79|11071.52|11071.52|0
1728313630000|2024-10-07 15:07:10|11078.06|11078.06|11081.33|11081.33|11081.33|11081.33|11078.06|11078.06|0
1728313650000|2024-10-07 15:07:30|11079.26|11079.26|11072.72|11072.72|11079.26|11079.26|11072.72|11072.72|0
1728313660000|2024-10-07 15:07:40|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11072.72|11072.72|0
1728313670000|2024-10-07 15:07:50|11072.9|11072.9|11073.37|11073.37|11074.4|11074.4|11072.9|11072.9|0
1728313680000|2024-10-07 15:08:00|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|0
1728313720000|2024-10-07 15:08:40|11073.37|11073.37|11072.34|11072.34|11073.37|11073.37|11072.34|11072.34|0
1728313770000|2024-10-07 15:09:30|11075.61|11075.61|11072.34|11072.34|11075.61|11075.61|11072.34|11072.34|0
1728313810000|2024-10-07 15:10:10|11062.53|11062.53|11059.26|11059.26|11062.53|11062.53|11059.26|11059.26|0
1728313820000|2024-10-07 15:10:20|11052.72|11052.72|11051.22|11051.22|11052.72|11052.72|11051.22|11051.22|0
1728313830000|2024-10-07 15:10:30|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|0
1728313900000|2024-10-07 15:11:40|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1728313970000|2024-10-07 15:12:50|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1728313980000|2024-10-07 15:13:00|11059.52|11059.52|11066.06|11066.06|11066.06|11066.06|11059.52|11059.52|0
1728313990000|2024-10-07 15:13:10|11069.33|11069.33|11069.33|11069.33|11069.33|11069.33|11069.33|11069.33|0
1728314020000|2024-10-07 15:13:40|11066.06|11066.06|11067.09|11067.09|11067.09|11067.09|11066.06|11066.06|0
1728314070000|2024-10-07 15:14:30|11072.68|11072.68|11096.88|11096.88|11096.88|11096.88|11072.68|11072.68|0
1728314080000|2024-10-07 15:14:40|11098.74|11098.74|11097.83|11097.83|11109.01|11109.01|11097.83|11097.83|0
1728314090000|2024-10-07 15:14:50|11109.01|11109.01|11101.88|11101.88|11109.01|11109.01|11094.11|11094.11|0
1728314100000|2024-10-07 15:15:00|11107.46|11107.46|11107.46|11107.46|11107.46|11107.46|11107.46|11107.46|0
1728314130000|2024-10-07 15:15:30|11114|11114|11114|11114|11114|11114|11114|11114|0
1728314140000|2024-10-07 15:15:40|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|0
1728314150000|2024-10-07 15:15:50|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|0
1728314170000|2024-10-07 15:16:10|11112.64|11112.64|11127.08|11127.08|11127.08|11127.08|11112.64|11112.64|0
1728314180000|2024-10-07 15:16:20|11117.77|11117.77|11132.66|11132.66|11132.66|11132.66|11117.77|11117.77|0
1728314190000|2024-10-07 15:16:30|11129.4|11129.4|11128.36|11128.36|11129.4|11129.4|11128.36|11128.36|0
1728314200000|2024-10-07 15:16:40|11126.5|11126.5|11130.8|11130.8|11130.8|11130.8|11119.63|11119.63|0
1728314210000|2024-10-07 15:16:50|11132.66|11132.66|11132.66|11132.66|11132.66|11132.66|11115.91|11115.91|0
1728314220000|2024-10-07 15:17:00|11117.77|11117.77|11130.8|11130.8|11130.8|11130.8|11114.05|11114.05|0
1728314240000|2024-10-07 15:17:20|11134.07|11134.07|11137.34|11137.34|11137.34|11137.34|11134.07|11134.07|0
1728314260000|2024-10-07 15:17:40|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|0
1728314280000|2024-10-07 15:18:00|11134.07|11134.07|11137.34|11137.34|11137.34|11137.34|11134.07|11134.07|0
1728314330000|2024-10-07 15:18:50|11143.88|11143.88|11137.34|11137.34|11143.88|11143.88|11137.34|11137.34|0
1728314410000|2024-10-07 15:20:10|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|0
1728314430000|2024-10-07 15:20:30|11123.85|11123.85|11123.85|11123.85|11123.85|11123.85|11123.85|11123.85|0
1728314440000|2024-10-07 15:20:40|11127.12|11127.12|11133.66|11133.66|11133.66|11133.66|11127.12|11127.12|0
1728314450000|2024-10-07 15:20:50|11136.93|11136.93|11136.93|11136.93|11136.93|11136.93|11136.93|11136.93|0
1728314460000|2024-10-07 15:21:00|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1728314470000|2024-10-07 15:21:10|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|0
1728314480000|2024-10-07 15:21:20|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1728314490000|2024-10-07 15:21:30|11141.23|11141.23|11137.96|11137.96|11141.23|11141.23|11137.96|11137.96|0
1728314530000|2024-10-07 15:22:10|11141.69|11141.69|11139.82|11139.82|11141.69|11141.69|11139.82|11139.82|0
1728314550000|2024-10-07 15:22:30|11136.55|11136.55|11133.29|11133.29|11136.55|11136.55|11133.29|11133.29|0
1728314570000|2024-10-07 15:22:50|11136.55|11136.55|11133.29|11133.29|11136.55|11136.55|11133.29|11133.29|0
1728314580000|2024-10-07 15:23:00|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|0
1728314590000|2024-10-07 15:23:10|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|0
1728314600000|2024-10-07 15:23:20|11124.88|11124.88|11122.82|11122.82|11124.88|11124.88|11122.82|11122.82|0
1728314610000|2024-10-07 15:23:30|11119.55|11119.55|11119.55|11119.55|11119.55|11119.55|11116.28|11116.28|0
1728314620000|2024-10-07 15:23:40|11122.82|11122.82|11122.82|11122.82|11122.82|11122.82|11122.82|11122.82|0
1728314630000|2024-10-07 15:23:50|11119.55|11119.55|11126.09|11126.09|11126.09|11126.09|11119.55|11119.55|0
1728314640000|2024-10-07 15:24:00|11124.23|11124.23|11142.85|11142.85|11142.85|11142.85|11124.23|11124.23|0
1728314650000|2024-10-07 15:24:10|11136.31|11136.31|11127|11127|11139.58|11139.58|11119.55|11119.55|0
1728314660000|2024-10-07 15:24:20|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1728314670000|2024-10-07 15:24:30|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|0
1728314680000|2024-10-07 15:24:40|11114.42|11114.42|11114.42|11114.42|11114.42|11114.42|11114.42|11114.42|0
1728314720000|2024-10-07 15:25:20|11117.69|11117.69|11120.96|11120.96|11120.96|11120.96|11117.69|11117.69|0
1728314740000|2024-10-07 15:25:40|11124.23|11124.23|11127.5|11127.5|11127.5|11127.5|11124.23|11124.23|0
1728314770000|2024-10-07 15:26:10|11120.96|11120.96|11124.23|11124.23|11124.23|11124.23|11120.96|11120.96|0
1728314820000|2024-10-07 15:27:00|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|0
1728314830000|2024-10-07 15:27:10|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|0
1728314840000|2024-10-07 15:27:20|11113.97|11113.97|11117.23|11117.23|11117.23|11117.23|11113.97|11113.97|0
1728314950000|2024-10-07 15:29:10|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|0
1728314980000|2024-10-07 15:29:40|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|0
1728314990000|2024-10-07 15:29:50|11116.33|11116.33|11112.02|11112.02|11116.33|11116.33|11112.02|11112.02|0
1728371700000|2024-10-08 07:15:00|10988.67|10988.67|10995.21|10995.21|10995.21|10995.21|10988.67|10988.67|0
1728371750000|2024-10-08 07:15:50|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1728371760000|2024-10-08 07:16:00|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|0
1728371790000|2024-10-08 07:16:30|10982.95|10982.95|10974.91|10974.91|10982.95|10982.95|10974.91|10974.91|0
1728371880000|2024-10-08 07:18:00|10991.25|10991.25|10968.91|10968.91|10991.25|10991.25|10968.91|10968.91|0
1728371890000|2024-10-08 07:18:10|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|0
1728371910000|2024-10-08 07:18:30|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|0
1728371920000|2024-10-08 07:18:40|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|0
1728371940000|2024-10-08 07:19:00|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|0
1728371970000|2024-10-08 07:19:30|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1728371980000|2024-10-08 07:19:40|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|0
1728372030000|2024-10-08 07:20:30|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1728372060000|2024-10-08 07:21:00|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1728372070000|2024-10-08 07:21:10|10982.33|10982.33|10988.86|10988.86|10988.86|10988.86|10982.33|10982.33|0
1728372110000|2024-10-08 07:21:50|10972.52|10972.52|10968.79|10968.79|10972.52|10972.52|10968.79|10968.79|0
1728372120000|2024-10-08 07:22:00|10966.73|10966.73|10963.46|10963.46|10966.73|10966.73|10963.46|10963.46|0
1728372130000|2024-10-08 07:22:10|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|10966.73|0
1728372140000|2024-10-08 07:22:20|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1728372150000|2024-10-08 07:22:30|10957.18|10957.18|10957.18|10957.18|10957.18|10957.18|10957.18|10957.18|0
1728372170000|2024-10-08 07:22:50|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|0
1728372190000|2024-10-08 07:23:10|10951.85|10951.85|10951.85|10951.85|10951.85|10951.85|10951.85|10951.85|0
1728372240000|2024-10-08 07:24:00|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1728372260000|2024-10-08 07:24:20|10943.45|10943.45|10940.18|10940.18|10943.45|10943.45|10940.18|10940.18|0
1728372280000|2024-10-08 07:24:40|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|0
1728372300000|2024-10-08 07:25:00|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|0
1728372360000|2024-10-08 07:26:00|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|0
1728372520000|2024-10-08 07:28:40|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|0
1728372550000|2024-10-08 07:29:10|10933.9|10933.9|10940.43|10940.43|10940.43|10940.43|10933.9|10933.9|0
1728372590000|2024-10-08 07:29:50|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1728372600000|2024-10-08 07:30:00|10943.2|10943.2|10935.26|10935.26|10943.2|10943.2|10933.4|10933.4|0
1728372610000|2024-10-08 07:30:10|10928.98|10928.98|10925.71|10925.71|10928.98|10928.98|10925.71|10925.71|0
1728372620000|2024-10-08 07:30:20|10922.44|10922.44|10917.66|10917.66|10922.44|10922.44|10917.66|10917.66|0
1728372640000|2024-10-08 07:30:40|10914.4|10914.4|10917.66|10917.66|10917.66|10917.66|10914.4|10914.4|0
1728372650000|2024-10-08 07:30:50|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1728372690000|2024-10-08 07:31:30|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|0
1728372740000|2024-10-08 07:32:20|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1728372760000|2024-10-08 07:32:40|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|0
1728372800000|2024-10-08 07:33:20|10912.89|10912.89|10906.35|10906.35|10912.89|10912.89|10906.35|10906.35|0
1728372810000|2024-10-08 07:33:30|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|0
1728372850000|2024-10-08 07:34:10|10903.08|10903.08|10899.81|10899.81|10903.08|10903.08|10899.81|10899.81|0
1728372860000|2024-10-08 07:34:20|10896.54|10896.54|10881.78|10881.78|10896.54|10896.54|10881.78|10881.78|0
1728372920000|2024-10-08 07:35:20|10883.64|10883.64|10899.03|10899.03|10899.03|10899.03|10883.64|10883.64|0
1728372950000|2024-10-08 07:35:50|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|0
1728372960000|2024-10-08 07:36:00|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|0
1728373050000|2024-10-08 07:37:30|10882.69|10882.69|10879.42|10879.42|10882.69|10882.69|10879.42|10879.42|0
1728373070000|2024-10-08 07:37:50|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|0
1728373080000|2024-10-08 07:38:00|10872.88|10872.88|10876.15|10876.15|10876.15|10876.15|10872.88|10872.88|0
1728373090000|2024-10-08 07:38:10|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1728373120000|2024-10-08 07:38:40|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|0
1728373130000|2024-10-08 07:38:50|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|0
1728373150000|2024-10-08 07:39:10|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|0
1728373240000|2024-10-08 07:40:40|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|0
1728373250000|2024-10-08 07:40:50|10868.1|10868.1|10864.84|10864.84|10868.1|10868.1|10864.84|10864.84|0
1728373260000|2024-10-08 07:41:00|10861.57|10861.57|10864.84|10864.84|10864.84|10864.84|10861.57|10861.57|0
1728373270000|2024-10-08 07:41:10|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|0
1728373330000|2024-10-08 07:42:10|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1728373360000|2024-10-08 07:42:40|10860.53|10860.53|10860.53|10860.53|10860.53|10860.53|10860.53|10860.53|0
1728373400000|2024-10-08 07:43:20|10870.34|10870.34|10863.8|10863.8|10870.34|10870.34|10863.8|10863.8|0
1728373480000|2024-10-08 07:44:40|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1728373490000|2024-10-08 07:44:50|10860.53|10860.53|10860.79|10860.79|10862.3|10862.3|10859.03|10859.03|0
1728373560000|2024-10-08 07:46:00|10854.25|10854.25|10854.25|10854.25|10854.25|10854.25|10854.25|10854.25|0
1728373580000|2024-10-08 07:46:20|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|0
1728373600000|2024-10-08 07:46:40|10847.71|10847.71|10854.25|10854.25|10854.25|10854.25|10847.71|10847.71|0
1728373610000|2024-10-08 07:46:50|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|0
1728373640000|2024-10-08 07:47:20|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|0
1728373690000|2024-10-08 07:48:10|10854.08|10854.08|10853.35|10853.35|10855.59|10855.59|10852.32|10852.32|0
1728373730000|2024-10-08 07:48:50|10863.16|10863.16|10863.16|10863.16|10866.43|10866.43|10863.16|10863.16|0
1728373740000|2024-10-08 07:49:00|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|0
1728373780000|2024-10-08 07:49:40|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|0
1728373910000|2024-10-08 07:51:50|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|0
1728373930000|2024-10-08 07:52:10|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|0
1728373940000|2024-10-08 07:52:20|10843.58|10843.58|10843.58|10843.58|10846.85|10846.85|10840.32|10840.32|0
1728373950000|2024-10-08 07:52:30|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|0
1728373970000|2024-10-08 07:52:50|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|0
1728373980000|2024-10-08 07:53:00|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|0
1728373990000|2024-10-08 07:53:10|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|0
1728374000000|2024-10-08 07:53:20|10837.6|10837.6|10839.11|10839.11|10839.11|10839.11|10837.6|10837.6|0
1728374150000|2024-10-08 07:55:50|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|10837.6|0
1728374210000|2024-10-08 07:56:50|10838.64|10838.64|10839.67|10839.67|10840.7|10840.7|10838.64|10838.64|0
1728374240000|2024-10-08 07:57:20|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|0
1728374250000|2024-10-08 07:57:30|10840.14|10840.14|10841.65|10841.65|10841.65|10841.65|10840.14|10840.14|0
1728374320000|2024-10-08 07:58:40|10848.19|10848.19|10852.96|10852.96|10852.96|10852.96|10848.19|10848.19|0
1728374340000|2024-10-08 07:59:00|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|0
1728374380000|2024-10-08 07:59:40|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|0
1728374430000|2024-10-08 08:00:30|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|0
1728374440000|2024-10-08 08:00:40|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|0
1728374450000|2024-10-08 08:00:50|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|0
1728374510000|2024-10-08 08:01:50|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|0
1728374520000|2024-10-08 08:02:00|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|0
1728374550000|2024-10-08 08:02:30|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|10858.99|0
1728374710000|2024-10-08 08:05:10|10849.18|10849.18|10842.64|10842.64|10849.18|10849.18|10842.64|10842.64|0
1728374720000|2024-10-08 08:05:20|10839.37|10839.37|10842.64|10842.64|10842.64|10842.64|10839.37|10839.37|0
1728374730000|2024-10-08 08:05:30|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|0
1728374740000|2024-10-08 08:05:40|10852.45|10852.45|10845.91|10845.91|10852.45|10852.45|10845.91|10845.91|0
1728374760000|2024-10-08 08:06:00|10844.4|10844.4|10834.6|10834.6|10844.4|10844.4|10834.6|10834.6|0
1728374790000|2024-10-08 08:06:30|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1728374820000|2024-10-08 08:07:00|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|0
1728374860000|2024-10-08 08:07:40|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1728374870000|2024-10-08 08:07:50|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|0
1728374920000|2024-10-08 08:08:40|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1728374990000|2024-10-08 08:09:50|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|0
1728375020000|2024-10-08 08:10:20|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1728375100000|2024-10-08 08:11:40|10826.55|10826.55|10829.82|10829.82|10829.82|10829.82|10826.55|10826.55|0
1728375120000|2024-10-08 08:12:00|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|0
1728375140000|2024-10-08 08:12:20|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|0
1728375220000|2024-10-08 08:13:40|10821.78|10821.78|10821.78|10821.78|10821.78|10821.78|10821.78|10821.78|0
1728375230000|2024-10-08 08:13:50|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|0
1728375240000|2024-10-08 08:14:00|10821.22|10821.22|10821.22|10821.22|10821.22|10821.22|10821.22|10821.22|0
1728375280000|2024-10-08 08:14:40|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1728375300000|2024-10-08 08:15:00|10812.36|10812.36|10815.63|10815.63|10815.63|10815.63|10802.55|10802.55|0
1728375310000|2024-10-08 08:15:10|10818.9|10818.9|10823.68|10823.68|10826.94|10826.94|10818.9|10818.9|0
1728375340000|2024-10-08 08:15:40|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|0
1728375360000|2024-10-08 08:16:00|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1728375380000|2024-10-08 08:16:20|10818.73|10818.73|10818.73|10818.73|10818.73|10818.73|10818.73|10818.73|0
1728375530000|2024-10-08 08:18:50|10815|10815|10815|10815|10815|10815|10815|10815|0
1728375540000|2024-10-08 08:19:00|10813.5|10813.5|10820.95|10820.95|10820.95|10820.95|10813.5|10813.5|0
1728375580000|2024-10-08 08:19:40|10817.68|10817.68|10807.87|10807.87|10817.68|10817.68|10807.87|10807.87|0
1728375600000|2024-10-08 08:20:00|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|0
1728375710000|2024-10-08 08:21:50|10803.09|10803.09|10803.09|10803.09|10803.09|10803.09|10803.09|10803.09|0
1728375720000|2024-10-08 08:22:00|10797.76|10797.76|10791.57|10791.57|10797.76|10797.76|10791.57|10791.57|0
1728375750000|2024-10-08 08:22:30|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|0
1728375780000|2024-10-08 08:23:00|10796.04|10796.04|10796.04|10796.04|10796.04|10796.04|10796.04|10796.04|0
1728375830000|2024-10-08 08:23:50|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|10789.5|0
1728375840000|2024-10-08 08:24:00|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|0
1728375850000|2024-10-08 08:24:10|10789.98|10789.98|10789.98|10789.98|10789.98|10789.98|10789.98|10789.98|0
1728375890000|2024-10-08 08:24:50|10796.51|10796.51|10798.02|10798.02|10798.02|10798.02|10796.51|10796.51|0
1728375960000|2024-10-08 08:26:00|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|0
1728376010000|2024-10-08 08:26:50|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|10828.95|0
1728376030000|2024-10-08 08:27:10|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1728376060000|2024-10-08 08:27:40|10843.53|10843.53|10836.99|10836.99|10843.53|10843.53|10836.99|10836.99|0
1728376070000|2024-10-08 08:27:50|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1728376120000|2024-10-08 08:28:40|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|0
1728376140000|2024-10-08 08:29:00|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|0
1728376170000|2024-10-08 08:29:30|10828|10828|10828|10828|10828|10828|10828|10828|0
1728376190000|2024-10-08 08:29:50|10821.46|10821.46|10821.46|10821.46|10821.46|10821.46|10821.46|10821.46|0
1728376240000|2024-10-08 08:30:40|10814.93|10814.93|10814.93|10814.93|10814.93|10814.93|10814.93|10814.93|0
1728376290000|2024-10-08 08:31:30|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|0
1728376310000|2024-10-08 08:31:50|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|0
1728376350000|2024-10-08 08:32:30|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|0
1728376380000|2024-10-08 08:33:00|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|0
1728376400000|2024-10-08 08:33:20|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|0
1728376410000|2024-10-08 08:33:30|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|0
1728376440000|2024-10-08 08:34:00|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|0
1728376460000|2024-10-08 08:34:20|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|0
1728376550000|2024-10-08 08:35:50|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|0
1728376610000|2024-10-08 08:36:50|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|0
1728376630000|2024-10-08 08:37:10|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|0
1728376650000|2024-10-08 08:37:30|10818.99|10818.99|10818.99|10818.99|10818.99|10818.99|10818.99|10818.99|0
1728376680000|2024-10-08 08:38:00|10815.72|10815.72|10815.72|10815.72|10815.72|10815.72|10815.72|10815.72|0
1728376780000|2024-10-08 08:39:40|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|10812.71|0
1728376830000|2024-10-08 08:40:30|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|0
1728376860000|2024-10-08 08:41:00|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|0
1728376970000|2024-10-08 08:42:50|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|0
1728377010000|2024-10-08 08:43:30|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|0
1728377190000|2024-10-08 08:46:30|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1728377230000|2024-10-08 08:47:10|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|0
1728377280000|2024-10-08 08:48:00|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1728377410000|2024-10-08 08:50:10|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|0
1728377510000|2024-10-08 08:51:50|10799.89|10799.89|10798.38|10798.38|10799.89|10799.89|10798.38|10798.38|0
1728377520000|2024-10-08 08:52:00|10801.65|10801.65|10801.65|10801.65|10801.65|10801.65|10801.65|10801.65|0
1728377540000|2024-10-08 08:52:20|10800.15|10800.15|10800.15|10800.15|10800.15|10800.15|10800.15|10800.15|0
1728377670000|2024-10-08 08:54:30|10796.88|10796.88|10793.61|10793.61|10796.88|10796.88|10793.61|10793.61|0
1728377680000|2024-10-08 08:54:40|10792.1|10792.1|10789.09|10789.09|10792.1|10792.1|10789.09|10789.09|0
1728377720000|2024-10-08 08:55:20|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1728377810000|2024-10-08 08:56:50|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|0
1728377840000|2024-10-08 08:57:20|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1728378070000|2024-10-08 09:01:10|10792.1|10792.1|10792.1|10792.1|10792.1|10792.1|10792.1|10792.1|0
1728378100000|2024-10-08 09:01:40|10793.96|10793.96|10793.96|10793.96|10793.96|10793.96|10793.96|10793.96|0
1728378120000|2024-10-08 09:02:00|10803.77|10803.77|10797.23|10797.23|10803.77|10803.77|10797.23|10797.23|0
1728378250000|2024-10-08 09:04:10|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|0
1728378280000|2024-10-08 09:04:40|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|0
1728378290000|2024-10-08 09:04:50|10796.88|10796.88|10796.88|10796.88|10796.88|10796.88|10796.88|10796.88|0
1728378320000|2024-10-08 09:05:20|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|0
1728378610000|2024-10-08 09:10:10|10793.51|10793.51|10795.01|10795.01|10795.01|10795.01|10793.51|10793.51|0
1728378650000|2024-10-08 09:10:50|10796.52|10796.52|10789.98|10789.98|10796.52|10796.52|10789.98|10789.98|0
1728378690000|2024-10-08 09:11:30|10792.99|10792.99|10792.99|10792.99|10792.99|10792.99|10792.99|10792.99|0
1728378750000|2024-10-08 09:12:30|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|0
1728378770000|2024-10-08 09:12:50|10788.22|10788.22|10788.22|10788.22|10788.22|10788.22|10788.22|10788.22|0
1728378800000|2024-10-08 09:13:20|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|0
1728378810000|2024-10-08 09:13:30|10783.44|10783.44|10793.25|10793.25|10793.25|10793.25|10783.44|10783.44|0
1728378840000|2024-10-08 09:14:00|10791.75|10791.75|10791.75|10791.75|10791.75|10791.75|10791.75|10791.75|0
1728378900000|2024-10-08 09:15:00|10793.61|10793.61|10795.47|10795.47|10795.47|10795.47|10793.61|10793.61|0
1728378910000|2024-10-08 09:15:10|10796.98|10796.98|10796.98|10796.98|10796.98|10796.98|10796.98|10796.98|0
1728378930000|2024-10-08 09:15:30|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|0
1728378940000|2024-10-08 09:15:40|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|0
1728378950000|2024-10-08 09:15:50|10801.75|10801.75|10803.26|10803.26|10803.26|10803.26|10801.75|10801.75|0
1728378990000|2024-10-08 09:16:30|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|0
1728379160000|2024-10-08 09:19:20|10805.02|10805.02|10808.29|10808.29|10808.29|10808.29|10805.02|10805.02|0
1728379200000|2024-10-08 09:20:00|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|0
1728379250000|2024-10-08 09:20:50|10810.83|10810.83|10812.89|10812.89|10812.89|10812.89|10810.83|10810.83|0
1728379330000|2024-10-08 09:22:10|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|0
1728379450000|2024-10-08 09:24:10|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|0
1728379520000|2024-10-08 09:25:20|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|0
1728379610000|2024-10-08 09:26:50|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|0
1728379630000|2024-10-08 09:27:10|10817.55|10817.55|10817.55|10817.55|10817.55|10817.55|10817.55|10817.55|0
1728379690000|2024-10-08 09:28:10|10811.01|10811.01|10811.01|10811.01|10811.01|10811.01|10811.01|10811.01|0
1728379850000|2024-10-08 09:30:50|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|0
1728379880000|2024-10-08 09:31:20|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|0
1728379940000|2024-10-08 09:32:20|10807.03|10807.03|10807.03|10807.03|10807.03|10807.03|10807.03|10807.03|0
1728379970000|2024-10-08 09:32:50|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|0
1728380130000|2024-10-08 09:35:30|10808.53|10808.53|10808.53|10808.53|10808.53|10808.53|10808.53|10808.53|0
1728380240000|2024-10-08 09:37:20|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|0
1728380320000|2024-10-08 09:38:40|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|0
1728380350000|2024-10-08 09:39:10|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|0
1728380380000|2024-10-08 09:39:40|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|0
1728380530000|2024-10-08 09:42:10|10813.31|10813.31|10816.58|10816.58|10816.58|10816.58|10813.31|10813.31|0
1728380660000|2024-10-08 09:44:20|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|0
1728380860000|2024-10-08 09:47:40|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|0
1728381140000|2024-10-08 09:52:20|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|0
1728381290000|2024-10-08 09:54:50|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|0
1728381300000|2024-10-08 09:55:00|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|0
1728381480000|2024-10-08 09:58:00|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|0
1728381580000|2024-10-08 09:59:40|10818.44|10818.44|10815.17|10815.17|10818.44|10818.44|10815.17|10815.17|0
1728381590000|2024-10-08 09:59:50|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|0
1728381710000|2024-10-08 10:01:50|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|0
1728381830000|2024-10-08 10:03:50|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|0
1728381900000|2024-10-08 10:05:00|10820.2|10820.2|10823.47|10823.47|10823.47|10823.47|10820.2|10820.2|0
1728381930000|2024-10-08 10:05:30|10826.74|10826.74|10843.09|10843.09|10843.09|10843.09|10826.74|10826.74|0
1728381940000|2024-10-08 10:05:40|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|0
1728382030000|2024-10-08 10:07:10|10851.49|10851.49|10851.49|10851.49|10851.49|10851.49|10851.49|10851.49|0
1728382050000|2024-10-08 10:07:30|10844.78|10844.78|10851.32|10851.32|10851.32|10851.32|10844.78|10844.78|0
1728382080000|2024-10-08 10:08:00|10848.05|10848.05|10851.32|10851.32|10851.32|10851.32|10848.05|10848.05|0
1728382140000|2024-10-08 10:09:00|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|0
1728382150000|2024-10-08 10:09:10|10859.36|10859.36|10860.87|10860.87|10860.87|10860.87|10859.36|10859.36|0
1728382160000|2024-10-08 10:09:20|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|0
1728382260000|2024-10-08 10:11:00|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1728382320000|2024-10-08 10:12:00|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|0
1728382400000|2024-10-08 10:13:20|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|10860.31|0
1728382720000|2024-10-08 10:18:40|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|0
1728382750000|2024-10-08 10:19:10|10855.08|10855.08|10858.35|10858.35|10858.35|10858.35|10855.08|10855.08|0
1728382990000|2024-10-08 10:23:10|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|0
1728383030000|2024-10-08 10:23:50|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|0
1728383040000|2024-10-08 10:24:00|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|0
1728383640000|2024-10-08 10:34:00|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|0
1728383740000|2024-10-08 10:35:40|10865.26|10865.26|10861.99|10861.99|10865.26|10865.26|10861.99|10861.99|0
1728383830000|2024-10-08 10:37:10|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1728383940000|2024-10-08 10:39:00|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|0
1728384000000|2024-10-08 10:40:00|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|0
1728384010000|2024-10-08 10:40:10|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|0
1728384040000|2024-10-08 10:40:40|10851.07|10851.07|10852.93|10852.93|10852.93|10852.93|10851.07|10851.07|0
1728384050000|2024-10-08 10:40:50|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|0
1728384370000|2024-10-08 10:46:10|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|0
1728384490000|2024-10-08 10:48:10|10851.53|10851.53|10851.53|10851.53|10851.53|10851.53|10851.53|10851.53|0
1728384570000|2024-10-08 10:49:30|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|0
1728384580000|2024-10-08 10:49:40|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1728384660000|2024-10-08 10:51:00|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|0
1728384730000|2024-10-08 10:52:10|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|0
1728384830000|2024-10-08 10:53:50|10864.9|10864.9|10865.93|10865.93|10865.93|10865.93|10864.9|10864.9|0
1728384840000|2024-10-08 10:54:00|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1728384960000|2024-10-08 10:56:00|10879.01|10879.01|10882.02|10882.02|10882.02|10882.02|10879.01|10879.01|0
1728384970000|2024-10-08 10:56:10|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1728384990000|2024-10-08 10:56:30|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|0
1728385010000|2024-10-08 10:56:50|10896.6|10896.6|10905|10905|10905|10905|10896.6|10896.6|0
1728385020000|2024-10-08 10:57:00|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|0
1728385070000|2024-10-08 10:57:50|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|0
1728385250000|2024-10-08 11:00:50|10898.11|10898.11|10896.6|10896.6|10898.11|10898.11|10896.6|10896.6|0
1728385270000|2024-10-08 11:01:10|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|0
1728385350000|2024-10-08 11:02:30|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|0
1728385380000|2024-10-08 11:03:00|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|0
1728385480000|2024-10-08 11:04:40|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|0
1728385560000|2024-10-08 11:06:00|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|0
1728385620000|2024-10-08 11:07:00|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1728385630000|2024-10-08 11:07:10|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|0
1728385640000|2024-10-08 11:07:20|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|0
1728385650000|2024-10-08 11:07:30|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1728385750000|2024-10-08 11:09:10|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1728385830000|2024-10-08 11:10:30|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|0
1728386120000|2024-10-08 11:15:20|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1728386150000|2024-10-08 11:15:50|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|0
1728386170000|2024-10-08 11:16:10|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|0
1728386370000|2024-10-08 11:19:30|10902.8|10902.8|10906.07|10906.07|10906.07|10906.07|10902.8|10902.8|0
1728386590000|2024-10-08 11:23:10|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1728386610000|2024-10-08 11:23:30|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|0
1728386820000|2024-10-08 11:27:00|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|0
1728387000000|2024-10-08 11:30:00|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|0
1728387010000|2024-10-08 11:30:10|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|0
1728387060000|2024-10-08 11:31:00|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1728387120000|2024-10-08 11:32:00|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|0
1728387140000|2024-10-08 11:32:20|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1728387190000|2024-10-08 11:33:10|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|0
1728387200000|2024-10-08 11:33:20|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|0
1728387240000|2024-10-08 11:34:00|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|0
1728387550000|2024-10-08 11:39:10|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|0
1728387580000|2024-10-08 11:39:40|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|0
1728387590000|2024-10-08 11:39:50|10903.15|10903.15|10901.65|10901.65|10903.15|10903.15|10901.65|10901.65|0
1728387860000|2024-10-08 11:44:20|10911.46|10911.46|10908.19|10908.19|10911.46|10911.46|10908.19|10908.19|0
1728387930000|2024-10-08 11:45:30|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|0
1728387950000|2024-10-08 11:45:50|10908.19|10908.19|10908.19|10908.19|10908.19|10908.19|10908.19|10908.19|0
1728387980000|2024-10-08 11:46:20|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|0
1728388260000|2024-10-08 11:51:00|10905.95|10905.95|10906.98|10906.98|10906.98|10906.98|10905.95|10905.95|0
1728388280000|2024-10-08 11:51:20|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1728388290000|2024-10-08 11:51:30|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|0
1728388300000|2024-10-08 11:51:40|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1728388310000|2024-10-08 11:51:50|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|0
1728388320000|2024-10-08 11:52:00|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|0
1728388340000|2024-10-08 11:52:20|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1728388350000|2024-10-08 11:52:30|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1728388370000|2024-10-08 11:52:50|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1728388470000|2024-10-08 11:54:30|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1728388500000|2024-10-08 11:55:00|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1728388570000|2024-10-08 11:56:10|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1728388590000|2024-10-08 11:56:30|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|0
1728388610000|2024-10-08 11:56:50|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1728388740000|2024-10-08 11:59:00|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|0
1728388760000|2024-10-08 11:59:20|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|0
1728388770000|2024-10-08 11:59:30|10911.82|10911.82|10914.83|10914.83|10914.83|10914.83|10911.82|10911.82|0
1728388780000|2024-10-08 11:59:40|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|0
1728388790000|2024-10-08 11:59:50|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1728388810000|2024-10-08 12:00:10|10919.96|10919.96|10921.82|10921.82|10921.82|10921.82|10919.96|10919.96|0
1728388820000|2024-10-08 12:00:20|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|0
1728388980000|2024-10-08 12:03:00|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|0
1728389040000|2024-10-08 12:04:00|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|0
1728389050000|2024-10-08 12:04:10|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|0
1728389060000|2024-10-08 12:04:20|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|0
1728389110000|2024-10-08 12:05:10|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|0
1728389190000|2024-10-08 12:06:30|10914.48|10914.48|10912.61|10912.61|10914.48|10914.48|10912.61|10912.61|0
1728389210000|2024-10-08 12:06:50|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|0
1728389260000|2024-10-08 12:07:40|10907.48|10907.48|10905.62|10905.62|10907.48|10907.48|10905.62|10905.62|0
1728389570000|2024-10-08 12:12:50|10908.89|10908.89|10916.93|10916.93|10916.93|10916.93|10908.89|10908.89|0
1728389600000|2024-10-08 12:13:20|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|0
1728389710000|2024-10-08 12:15:10|10923.31|10923.31|10928.35|10928.35|10928.35|10928.35|10923.31|10923.31|0
1728389730000|2024-10-08 12:15:30|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|0
1728389880000|2024-10-08 12:18:00|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|0
1728389890000|2024-10-08 12:18:10|10929.02|10929.02|10925.75|10925.75|10929.02|10929.02|10925.75|10925.75|0
1728389960000|2024-10-08 12:19:20|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|0
1728390060000|2024-10-08 12:21:00|10926.01|10926.01|10927.52|10927.52|10927.52|10927.52|10926.01|10926.01|0
1728390100000|2024-10-08 12:21:40|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|0
1728390150000|2024-10-08 12:22:30|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|0
1728390160000|2024-10-08 12:22:40|10930.43|10930.43|10930.43|10930.43|10930.43|10930.43|10930.43|10930.43|0
1728390290000|2024-10-08 12:24:50|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|0
1728390310000|2024-10-08 12:25:10|10931.93|10931.93|10928.92|10928.92|10931.93|10931.93|10928.92|10928.92|0
1728390350000|2024-10-08 12:25:50|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|0
1728390480000|2024-10-08 12:28:00|10924.15|10924.15|10927.16|10927.16|10927.16|10927.16|10924.15|10924.15|0
1728390520000|2024-10-08 12:28:40|10930.43|10930.43|10927.16|10927.16|10930.43|10930.43|10927.16|10927.16|0
1728390570000|2024-10-08 12:29:30|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|0
1728390590000|2024-10-08 12:29:50|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|10922.56|0
1728390630000|2024-10-08 12:30:30|10921.05|10921.05|10910.21|10910.21|10921.05|10921.05|10910.21|10910.21|0
1728390690000|2024-10-08 12:31:30|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|0
1728390710000|2024-10-08 12:31:50|10905.44|10905.44|10897.99|10897.99|10905.44|10905.44|10897.99|10897.99|0
1728390720000|2024-10-08 12:32:00|10896.48|10896.48|10883.66|10883.66|10896.48|10896.48|10883.66|10883.66|0
1728390730000|2024-10-08 12:32:10|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|0
1728390790000|2024-10-08 12:33:10|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|0
1728390800000|2024-10-08 12:33:20|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|0
1728390820000|2024-10-08 12:33:40|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|0
1728390930000|2024-10-08 12:35:30|10876.79|10876.79|10868.39|10868.39|10876.79|10876.79|10868.39|10868.39|0
1728390990000|2024-10-08 12:36:30|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|0
1728391050000|2024-10-08 12:37:30|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|0
1728391080000|2024-10-08 12:38:00|10875.48|10875.48|10890.42|10890.42|10890.42|10890.42|10875.48|10875.48|0
1728391260000|2024-10-08 12:41:00|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|0
1728391270000|2024-10-08 12:41:10|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1728391410000|2024-10-08 12:43:30|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|0
1728391420000|2024-10-08 12:43:40|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1728391430000|2024-10-08 12:43:50|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|0
1728391460000|2024-10-08 12:44:20|10877.87|10877.87|10877.87|10877.87|10881.14|10881.14|10877.87|10877.87|0
1728391470000|2024-10-08 12:44:30|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|0
1728391480000|2024-10-08 12:44:40|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|0
1728391520000|2024-10-08 12:45:20|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|0
1728391590000|2024-10-08 12:46:30|10874.6|10874.6|10875.63|10875.63|10875.63|10875.63|10874.6|10874.6|0
1728391750000|2024-10-08 12:49:10|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|0
1728391760000|2024-10-08 12:49:20|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|0
1728391770000|2024-10-08 12:49:30|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|0
1728391890000|2024-10-08 12:51:30|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|0
1728392050000|2024-10-08 12:54:10|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1728392170000|2024-10-08 12:56:10|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|0
1728392260000|2024-10-08 12:57:40|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1728392490000|2024-10-08 13:01:30|10883.22|10883.22|10898.26|10898.26|10898.26|10898.26|10883.22|10883.22|0
1728392610000|2024-10-08 13:03:30|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|0
1728392620000|2024-10-08 13:03:40|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1728392650000|2024-10-08 13:04:10|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|0
1728392700000|2024-10-08 13:05:00|10901.63|10901.63|10911.44|10911.44|10911.44|10911.44|10901.63|10901.63|0
1728392840000|2024-10-08 13:07:20|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|0
1728392930000|2024-10-08 13:08:50|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|0
1728392960000|2024-10-08 13:09:20|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|0
1728393000000|2024-10-08 13:10:00|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|0
1728393100000|2024-10-08 13:11:40|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|0
1728393140000|2024-10-08 13:12:20|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|0
1728393160000|2024-10-08 13:12:40|10891.06|10891.06|10889.2|10889.2|10891.06|10891.06|10889.2|10889.2|0
1728393230000|2024-10-08 13:13:50|10879.39|10879.39|10880.43|10880.43|10880.43|10880.43|10879.39|10879.39|0
1728393380000|2024-10-08 13:16:20|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1728393400000|2024-10-08 13:16:40|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|0
1728393410000|2024-10-08 13:16:50|10866.9|10866.9|10860.87|10860.87|10866.9|10866.9|10860.87|10860.87|0
1728393480000|2024-10-08 13:18:00|10844.53|10844.53|10842.46|10842.46|10844.53|10844.53|10842.46|10842.46|0
1728393490000|2024-10-08 13:18:10|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|0
1728393500000|2024-10-08 13:18:20|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|0
1728393510000|2024-10-08 13:18:30|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|0
1728393540000|2024-10-08 13:19:00|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|0
1728393570000|2024-10-08 13:19:30|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|0
1728393630000|2024-10-08 13:20:30|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|10839.57|0
1728393660000|2024-10-08 13:21:00|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|0
1728393710000|2024-10-08 13:21:50|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|0
1728393790000|2024-10-08 13:23:10|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|0
1728393800000|2024-10-08 13:23:20|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|0
1728393810000|2024-10-08 13:23:30|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|0
1728393820000|2024-10-08 13:23:40|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|0
1728393840000|2024-10-08 13:24:00|10834.79|10834.79|10841.33|10841.33|10841.33|10841.33|10834.79|10834.79|0
1728393870000|2024-10-08 13:24:30|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1728393900000|2024-10-08 13:25:00|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1728393910000|2024-10-08 13:25:10|10824.53|10824.53|10824.53|10824.53|10824.53|10824.53|10824.53|10824.53|0
1728393920000|2024-10-08 13:25:20|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|0
1728394030000|2024-10-08 13:27:10|10828.1|10828.1|10829.13|10829.13|10829.13|10829.13|10828.1|10828.1|0
1728394120000|2024-10-08 13:28:40|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|0
1728394130000|2024-10-08 13:28:50|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|0
1728394150000|2024-10-08 13:29:10|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|0
1728394200000|2024-10-08 13:30:00|10832.7|10832.7|10917.84|10917.84|10917.84|10917.84|10832.7|10832.7|0
1728394210000|2024-10-08 13:30:10|10914.58|10914.58|10930.92|10930.92|10930.92|10930.92|10908.04|10908.04|0
1728394220000|2024-10-08 13:30:20|10929.42|10929.42|10926.15|10926.15|10929.42|10929.42|10919.61|10919.61|0
1728394240000|2024-10-08 13:30:40|10922.88|10922.88|10919.61|10919.61|10922.88|10922.88|10919.61|10919.61|0
1728394250000|2024-10-08 13:30:50|10926.15|10926.15|10926.15|10926.15|10932.68|10932.68|10926.15|10926.15|0
1728394260000|2024-10-08 13:31:00|10919.61|10919.61|10914.58|10914.58|10922.88|10922.88|10914.58|10914.58|0
1728394270000|2024-10-08 13:31:10|10917.84|10917.84|10927.65|10927.65|10927.65|10927.65|10917.84|10917.84|0
1728394280000|2024-10-08 13:31:20|10930.92|10930.92|10924.38|10924.38|10930.92|10930.92|10921.11|10921.11|0
1728394290000|2024-10-08 13:31:30|10930.92|10930.92|10934.19|10934.19|10934.19|10934.19|10927.65|10927.65|0
1728394300000|2024-10-08 13:31:40|10937.46|10937.46|10937.46|10937.46|10944|10944|10934.19|10934.19|0
1728394310000|2024-10-08 13:31:50|10934.19|10934.19|10947.27|10947.27|10947.27|10947.27|10934.19|10934.19|0
1728394320000|2024-10-08 13:32:00|10950.54|10950.54|10940.73|10940.73|10953.81|10953.81|10937.46|10937.46|0
1728394340000|2024-10-08 13:32:20|10934.19|10934.19|10913.07|10913.07|10934.19|10934.19|10909.8|10909.8|0
1728394350000|2024-10-08 13:32:30|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1728394360000|2024-10-08 13:32:40|10916.34|10916.34|10913.07|10913.07|10922.88|10922.88|10913.07|10913.07|0
1728394370000|2024-10-08 13:32:50|10919.61|10919.61|10908.29|10908.29|10919.61|10919.61|10908.29|10908.29|0
1728394400000|2024-10-08 13:33:20|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|0
1728394410000|2024-10-08 13:33:30|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|0
1728394420000|2024-10-08 13:33:40|10921.37|10921.37|10919.87|10919.87|10921.37|10921.37|10919.87|10919.87|0
1728394430000|2024-10-08 13:33:50|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|0
1728394440000|2024-10-08 13:34:00|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|0
1728394450000|2024-10-08 13:34:10|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1728394470000|2024-10-08 13:34:30|10911.56|10911.56|10911.56|10911.56|10911.56|10911.56|10911.56|10911.56|0
1728394480000|2024-10-08 13:34:40|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|0
1728394500000|2024-10-08 13:35:00|10902.96|10902.96|10904.82|10904.82|10904.82|10904.82|10902.96|10902.96|0
1728394510000|2024-10-08 13:35:10|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|0
1728394520000|2024-10-08 13:35:20|10924.74|10924.74|10918.2|10918.2|10924.74|10924.74|10918.2|10918.2|0
1728394540000|2024-10-08 13:35:40|10914.93|10914.93|10921.92|10921.92|10921.92|10921.92|10913.07|10913.07|0
1728394550000|2024-10-08 13:35:50|10927.51|10927.51|10924.24|10924.24|10927.51|10927.51|10924.24|10924.24|0
1728394560000|2024-10-08 13:36:00|10920.97|10920.97|10935.46|10935.46|10935.46|10935.46|10919.11|10919.11|0
1728394570000|2024-10-08 13:36:10|10936.49|10936.49|10935.08|10935.08|10936.49|10936.49|10933.22|10933.22|0
1728394610000|2024-10-08 13:36:50|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1728394730000|2024-10-08 13:38:50|10930.4|10930.4|10936.94|10936.94|10936.94|10936.94|10930.4|10930.4|0
1728394740000|2024-10-08 13:39:00|10930.4|10930.4|10933.67|10933.67|10933.67|10933.67|10930.4|10930.4|0
1728394770000|2024-10-08 13:39:30|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1728394790000|2024-10-08 13:39:50|10930.4|10930.4|10933.67|10933.67|10933.67|10933.67|10930.4|10930.4|0
1728394800000|2024-10-08 13:40:00|10938.19|10938.19|10934.92|10934.92|10938.19|10938.19|10931.65|10931.65|0
1728394810000|2024-10-08 13:40:10|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|0
1728394820000|2024-10-08 13:40:20|10923.61|10923.61|10917.07|10917.07|10923.61|10923.61|10917.07|10917.07|0
1728394830000|2024-10-08 13:40:30|10920.34|10920.34|10926.88|10926.88|10926.88|10926.88|10920.34|10920.34|0
1728394860000|2024-10-08 13:41:00|10944.73|10944.73|10946.59|10946.59|10946.59|10946.59|10944.73|10944.73|0
1728394920000|2024-10-08 13:42:00|10948.1|10948.1|10951.37|10951.37|10951.37|10951.37|10948.1|10948.1|0
1728394940000|2024-10-08 13:42:20|10954.64|10954.64|10961.17|10961.17|10961.17|10961.17|10954.64|10954.64|0
1728394950000|2024-10-08 13:42:30|10964.44|10964.44|10961.17|10961.17|10967.71|10967.71|10961.17|10961.17|0
1728394960000|2024-10-08 13:42:40|10960.92|10960.92|10960.92|10960.92|10960.92|10960.92|10960.92|10960.92|0
1728395020000|2024-10-08 13:43:40|10967.45|10967.45|10966.08|10966.08|10975.89|10975.89|10966.08|10966.08|0
1728395030000|2024-10-08 13:43:50|10964.22|10964.22|10965.25|10965.25|10965.25|10965.25|10964.22|10964.22|0
1728395050000|2024-10-08 13:44:10|10961.98|10961.98|10965.25|10965.25|10971.79|10971.79|10961.98|10961.98|0
1728395060000|2024-10-08 13:44:20|10971.79|10971.79|10973.55|10973.55|10973.55|10973.55|10971.79|10971.79|0
1728395070000|2024-10-08 13:44:30|10976.82|10976.82|10980.09|10980.09|10980.09|10980.09|10976.82|10976.82|0
1728395080000|2024-10-08 13:44:40|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1728395090000|2024-10-08 13:44:50|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|0
1728395110000|2024-10-08 13:45:10|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1728395120000|2024-10-08 13:45:20|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10975.06|10975.06|0
1728395150000|2024-10-08 13:45:50|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1728395180000|2024-10-08 13:46:20|10978.32|10978.32|10981.59|10981.59|10981.59|10981.59|10978.32|10978.32|0
1728395200000|2024-10-08 13:46:40|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1728395230000|2024-10-08 13:47:10|10976.82|10976.82|10976.82|10976.82|10976.82|10976.82|10976.82|10976.82|0
1728395250000|2024-10-08 13:47:30|10973.55|10973.55|10976.82|10976.82|10980.09|10980.09|10973.55|10973.55|0
1728395320000|2024-10-08 13:48:40|10983.36|10983.36|10989.74|10989.74|10989.74|10989.74|10983.36|10983.36|0
1728395330000|2024-10-08 13:48:50|10993.01|10993.01|10989.74|10989.74|10993.01|10993.01|10989.74|10989.74|0
1728395340000|2024-10-08 13:49:00|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|0
1728395360000|2024-10-08 13:49:20|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|0
1728395370000|2024-10-08 13:49:30|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|0
1728395380000|2024-10-08 13:49:40|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|10991.54|0
1728395390000|2024-10-08 13:49:50|10980.23|10980.23|10982.47|10982.47|10984.53|10984.53|10980.23|10980.23|0
1728395400000|2024-10-08 13:50:00|10985.74|10985.74|10980.96|10980.96|10985.74|10985.74|10980.96|10980.96|0
1728395410000|2024-10-08 13:50:10|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1728395420000|2024-10-08 13:50:20|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|0
1728395430000|2024-10-08 13:50:30|10981.87|10981.87|10981.1|10981.1|10984.11|10984.11|10980.84|10980.84|0
1728395440000|2024-10-08 13:50:40|10977.83|10977.83|10981.1|10981.1|10981.1|10981.1|10977.83|10977.83|0
1728395450000|2024-10-08 13:50:50|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|0
1728395470000|2024-10-08 13:51:10|10981.1|10981.1|10985.87|10985.87|10985.87|10985.87|10981.1|10981.1|0
1728395490000|2024-10-08 13:51:30|10982.6|10982.6|10985.87|10985.87|10985.87|10985.87|10982.6|10982.6|0
1728395510000|2024-10-08 13:51:50|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|0
1728395520000|2024-10-08 13:52:00|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|0
1728395530000|2024-10-08 13:52:10|10976.06|10976.06|10974.56|10974.56|10976.06|10976.06|10974.56|10974.56|0
1728395550000|2024-10-08 13:52:30|10968.97|10968.97|10960.57|10960.57|10968.97|10968.97|10960.57|10960.57|0
1728395560000|2024-10-08 13:52:40|10957.3|10957.3|10960.57|10960.57|10960.57|10960.57|10957.3|10957.3|0
1728395590000|2024-10-08 13:53:10|10954.03|10954.03|10957.3|10957.3|10957.3|10957.3|10954.03|10954.03|0
1728395600000|2024-10-08 13:53:20|10954.03|10954.03|10949.52|10949.52|10954.03|10954.03|10949.52|10949.52|0
1728395610000|2024-10-08 13:53:30|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|0
1728395640000|2024-10-08 13:54:00|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|0
1728395680000|2024-10-08 13:54:40|10959.32|10959.32|10961.19|10961.19|10961.19|10961.19|10959.32|10959.32|0
1728395690000|2024-10-08 13:54:50|10962.69|10962.69|10967.45|10967.45|10967.45|10967.45|10962.69|10962.69|0
1728395700000|2024-10-08 13:55:00|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|0
1728395740000|2024-10-08 13:55:40|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|0
1728395770000|2024-10-08 13:56:10|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|0
1728395790000|2024-10-08 13:56:30|10980.98|10980.98|10982.74|10982.74|10984.25|10984.25|10980.98|10980.98|0
1728395800000|2024-10-08 13:56:40|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|0
1728395810000|2024-10-08 13:56:50|10977.97|10977.97|10979.47|10979.47|10979.47|10979.47|10977.97|10977.97|0
1728395820000|2024-10-08 13:57:00|10986.01|10986.01|10978.07|10978.07|10994.41|10994.41|10978.07|10978.07|0
1728395830000|2024-10-08 13:57:10|10974.8|10974.8|10965.94|10965.94|10978.07|10978.07|10965.94|10965.94|0
1728395840000|2024-10-08 13:57:20|10972.48|10972.48|10965.94|10965.94|10972.48|10972.48|10965.94|10965.94|0
1728395850000|2024-10-08 13:57:30|10959.4|10959.4|10965.94|10965.94|10965.94|10965.94|10959.4|10959.4|0
1728395880000|2024-10-08 13:58:00|10959.4|10959.4|10965.94|10965.94|10965.94|10965.94|10959.4|10959.4|0
1728395890000|2024-10-08 13:58:10|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|0
1728395900000|2024-10-08 13:58:20|10959.4|10959.4|10969.21|10969.21|10969.21|10969.21|10959.4|10959.4|0
1728395910000|2024-10-08 13:58:30|10972.48|10972.48|10972.48|10972.48|10972.48|10972.48|10972.48|10972.48|0
1728395930000|2024-10-08 13:58:50|10973.99|10973.99|10973.99|10973.99|10973.99|10973.99|10973.99|10973.99|0
1728395990000|2024-10-08 13:59:50|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|0
1728396000000|2024-10-08 14:00:00|10977.56|10977.56|10974.29|10974.29|10977.56|10977.56|10974.29|10974.29|0
1728396020000|2024-10-08 14:00:20|10967.75|10967.75|10962.97|10962.97|10967.75|10967.75|10962.97|10962.97|0
1728396100000|2024-10-08 14:01:40|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|0
1728396170000|2024-10-08 14:02:50|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|0
1728396180000|2024-10-08 14:03:00|10945.72|10945.72|10948.99|10948.99|10948.99|10948.99|10945.72|10945.72|0
1728396190000|2024-10-08 14:03:10|10945.72|10945.72|10948.99|10948.99|10948.99|10948.99|10945.72|10945.72|0
1728396210000|2024-10-08 14:03:30|10942.45|10942.45|10948.99|10948.99|10948.99|10948.99|10942.45|10942.45|0
1728396220000|2024-10-08 14:03:40|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1728396240000|2024-10-08 14:04:00|10948.99|10948.99|10952.26|10952.26|10952.26|10952.26|10948.99|10948.99|0
1728396260000|2024-10-08 14:04:20|10955.53|10955.53|10958.79|10958.79|10962.06|10962.06|10955.53|10955.53|0
1728396270000|2024-10-08 14:04:30|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|0
1728396280000|2024-10-08 14:04:40|10958.79|10958.79|10962.06|10962.06|10962.06|10962.06|10958.79|10958.79|0
1728396290000|2024-10-08 14:04:50|10965.33|10965.33|10962.06|10962.06|10965.33|10965.33|10962.06|10962.06|0
1728396300000|2024-10-08 14:05:00|10958.79|10958.79|10957.29|10957.29|10958.79|10958.79|10957.29|10957.29|0
1728396310000|2024-10-08 14:05:10|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|10950.75|10950.75|0
1728396320000|2024-10-08 14:05:20|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|0
1728396340000|2024-10-08 14:05:40|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|0
1728396380000|2024-10-08 14:06:20|10955.53|10955.53|10958.54|10958.54|10958.54|10958.54|10955.53|10955.53|0
1728396400000|2024-10-08 14:06:40|10952|10952|10952|10952|10952|10952|10952|10952|0
1728396420000|2024-10-08 14:07:00|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|0
1728396430000|2024-10-08 14:07:10|10958.54|10958.54|10966.78|10966.78|10966.78|10966.78|10958.54|10958.54|0
1728396470000|2024-10-08 14:07:50|10970.05|10970.05|10979.86|10979.86|10979.86|10979.86|10970.05|10970.05|0
1728396480000|2024-10-08 14:08:00|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|0
1728396500000|2024-10-08 14:08:20|10973.32|10973.32|10976.59|10976.59|10976.59|10976.59|10973.32|10973.32|0
1728396570000|2024-10-08 14:09:30|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|0
1728396580000|2024-10-08 14:09:40|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|0
1728396600000|2024-10-08 14:10:00|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|0
1728396610000|2024-10-08 14:10:10|10978.55|10978.55|10981.82|10981.82|10981.82|10981.82|10978.55|10978.55|0
1728396650000|2024-10-08 14:10:50|10978.55|10978.55|10981.82|10981.82|10981.82|10981.82|10978.55|10978.55|0
1728396670000|2024-10-08 14:11:10|10978.55|10978.55|10981.82|10981.82|10981.82|10981.82|10978.55|10978.55|0
1728396700000|2024-10-08 14:11:40|10985.08|10985.08|10988.35|10988.35|10988.35|10988.35|10981.82|10981.82|0
1728396750000|2024-10-08 14:12:30|10990.22|10990.22|10990.22|10990.22|10993.49|10993.49|10986.95|10986.95|0
1728396760000|2024-10-08 14:12:40|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|0
1728396770000|2024-10-08 14:12:50|10988.81|10988.81|10992.08|10992.08|10992.08|10992.08|10988.81|10988.81|0
1728396800000|2024-10-08 14:13:20|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1728396810000|2024-10-08 14:13:30|10998.44|10998.44|10996.58|10996.58|10998.44|10998.44|10996.58|10996.58|0
1728396820000|2024-10-08 14:13:40|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|0
1728396870000|2024-10-08 14:14:30|10997.79|10997.79|10996.75|10996.75|10997.79|10997.79|10995.25|10995.25|0
1728396890000|2024-10-08 14:14:50|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|0
1728396900000|2024-10-08 14:15:00|10990.22|10990.22|10996.75|10996.75|10996.75|10996.75|10990.22|10990.22|0
1728396910000|2024-10-08 14:15:10|11000.02|11000.02|11001.43|11001.43|11003.29|11003.29|10996.75|10996.75|0
1728396920000|2024-10-08 14:15:20|11008.88|11008.88|11012.15|11012.15|11012.15|11012.15|11008.88|11008.88|0
1728396930000|2024-10-08 14:15:30|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|0
1728396940000|2024-10-08 14:15:40|11001.43|11001.43|10993.39|10993.39|11001.43|11001.43|10993.39|10993.39|0
1728396960000|2024-10-08 14:16:00|10999.93|10999.93|10996.66|10996.66|10999.93|10999.93|10996.66|10996.66|0
1728397010000|2024-10-08 14:16:50|10999.93|10999.93|11006.46|11006.46|11006.46|11006.46|10999.93|10999.93|0
1728397030000|2024-10-08 14:17:10|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|0
1728397080000|2024-10-08 14:18:00|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|0
1728397090000|2024-10-08 14:18:10|10998.42|10998.42|11004.96|11004.96|11004.96|11004.96|10998.42|10998.42|0
1728397200000|2024-10-08 14:20:00|11008.23|11008.23|11004.96|11004.96|11008.23|11008.23|11004.96|11004.96|0
1728397210000|2024-10-08 14:20:10|11011.5|11011.5|11014.77|11014.77|11014.77|11014.77|11011.5|11011.5|0
1728397230000|2024-10-08 14:20:30|11004.96|11004.96|11008.23|11008.23|11008.23|11008.23|11004.96|11004.96|0
1728397240000|2024-10-08 14:20:40|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1728397250000|2024-10-08 14:20:50|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|0
1728397260000|2024-10-08 14:21:00|11011.5|11011.5|11014.77|11014.77|11014.77|11014.77|11011.5|11011.5|0
1728397270000|2024-10-08 14:21:10|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1728397300000|2024-10-08 14:21:40|11009.99|11009.99|11006.98|11006.98|11009.99|11009.99|11006.98|11006.98|0
1728397340000|2024-10-08 14:22:20|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|0
1728397350000|2024-10-08 14:22:30|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1728397360000|2024-10-08 14:22:40|10994.16|10994.16|10986.12|10986.12|10994.16|10994.16|10982.85|10982.85|0
1728397370000|2024-10-08 14:22:50|10984.61|10984.61|10991.15|10991.15|10991.15|10991.15|10984.61|10984.61|0
1728397390000|2024-10-08 14:23:10|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|0
1728397400000|2024-10-08 14:23:20|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1728397440000|2024-10-08 14:24:00|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1728397450000|2024-10-08 14:24:10|10989.38|10989.38|10995.92|10995.92|10995.92|10995.92|10989.38|10989.38|0
1728397550000|2024-10-08 14:25:50|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|0
1728397590000|2024-10-08 14:26:30|10987.88|10987.88|10991.15|10991.15|10991.15|10991.15|10987.88|10987.88|0
1728397620000|2024-10-08 14:27:00|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|0
1728397630000|2024-10-08 14:27:10|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|0
1728397640000|2024-10-08 14:27:20|10989.64|10989.64|10988.14|10988.14|10989.64|10989.64|10988.14|10988.14|0
1728397670000|2024-10-08 14:27:50|10986.27|10986.27|10976.47|10976.47|10986.27|10986.27|10976.47|10976.47|0
1728397690000|2024-10-08 14:28:10|10975.43|10975.43|10974.4|10974.4|10975.43|10975.43|10974.4|10974.4|0
1728397700000|2024-10-08 14:28:20|10973.37|10973.37|10963.56|10963.56|10973.37|10973.37|10963.56|10963.56|0
1728397710000|2024-10-08 14:28:30|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|0
1728397730000|2024-10-08 14:28:50|10958.01|10958.01|10951.95|10951.95|10958.49|10958.49|10951.95|10951.95|0
1728397790000|2024-10-08 14:29:50|10945.41|10945.41|10942.14|10942.14|10948.68|10948.68|10942.14|10942.14|0
1728397810000|2024-10-08 14:30:10|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|0
1728397830000|2024-10-08 14:30:30|10937.84|10937.84|10941.11|10941.11|10941.11|10941.11|10937.84|10937.84|0
1728397870000|2024-10-08 14:31:10|10938.1|10938.1|10934.83|10934.83|10938.1|10938.1|10934.83|10934.83|0
1728397880000|2024-10-08 14:31:20|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1728397890000|2024-10-08 14:31:30|10929.6|10929.6|10926.33|10926.33|10929.6|10929.6|10926.33|10926.33|0
1728397920000|2024-10-08 14:32:00|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|0
1728397940000|2024-10-08 14:32:20|10922.03|10922.03|10920.52|10920.52|10922.03|10922.03|10920.52|10920.52|0
1728397950000|2024-10-08 14:32:30|10919.02|10919.02|10909.21|10909.21|10919.02|10919.02|10909.21|10909.21|0
1728397960000|2024-10-08 14:32:40|10902.67|10902.67|10901.16|10901.16|10902.67|10902.67|10901.16|10901.16|0
1728397980000|2024-10-08 14:33:00|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|0
1728397990000|2024-10-08 14:33:10|10903.98|10903.98|10907.25|10907.25|10907.25|10907.25|10903.98|10903.98|0
1728398000000|2024-10-08 14:33:20|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1728398020000|2024-10-08 14:33:40|10907.25|10907.25|10907.25|10907.25|10907.25|10907.25|10907.25|10907.25|0
1728398100000|2024-10-08 14:35:00|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|0
1728398110000|2024-10-08 14:35:10|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1728398120000|2024-10-08 14:35:20|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1728398150000|2024-10-08 14:35:50|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|0
1728398170000|2024-10-08 14:36:10|10893.05|10893.05|10894.56|10894.56|10894.56|10894.56|10893.05|10893.05|0
1728398190000|2024-10-08 14:36:30|10892.7|10892.7|10894.56|10894.56|10894.56|10894.56|10892.7|10892.7|0
1728398200000|2024-10-08 14:36:40|10896.42|10896.42|10894.56|10894.56|10898.28|10898.28|10894.56|10894.56|0
1728398210000|2024-10-08 14:36:50|10896.42|10896.42|10898.28|10898.28|10898.28|10898.28|10896.42|10896.42|0
1728398230000|2024-10-08 14:37:10|10899.31|10899.31|10897.45|10897.45|10899.31|10899.31|10897.45|10897.45|0
1728398250000|2024-10-08 14:37:30|10885.58|10885.58|10883.72|10883.72|10885.58|10885.58|10883.72|10883.72|0
1728398280000|2024-10-08 14:38:00|10886.99|10886.99|10888.02|10888.02|10888.02|10888.02|10886.99|10886.99|0
1728398290000|2024-10-08 14:38:10|10891.29|10891.29|10901.1|10901.1|10901.1|10901.1|10891.29|10891.29|0
1728398310000|2024-10-08 14:38:30|10902.13|10902.13|10895.59|10895.59|10902.13|10902.13|10895.59|10895.59|0
1728398340000|2024-10-08 14:39:00|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1728398350000|2024-10-08 14:39:10|10898.96|10898.96|10902.23|10902.23|10902.23|10902.23|10898.96|10898.96|0
1728398380000|2024-10-08 14:39:40|10899.13|10899.13|10897.27|10897.27|10899.13|10899.13|10897.27|10897.27|0
1728398390000|2024-10-08 14:39:50|10895.2|10895.2|10893.14|10893.14|10895.2|10895.2|10893.14|10893.14|0
1728398410000|2024-10-08 14:40:10|10889.01|10889.01|10889.01|10889.01|10891.08|10891.08|10889.01|10889.01|0
1728398430000|2024-10-08 14:40:30|10891.08|10891.08|10891.08|10891.08|10891.08|10891.08|10891.08|10891.08|0
1728398440000|2024-10-08 14:40:40|10893.14|10893.14|10890.9|10890.9|10894.17|10894.17|10890.9|10890.9|0
1728398460000|2024-10-08 14:41:00|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|0
1728398500000|2024-10-08 14:41:40|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|0
1728398530000|2024-10-08 14:42:10|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|0
1728398540000|2024-10-08 14:42:20|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1728398550000|2024-10-08 14:42:30|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|0
1728398560000|2024-10-08 14:42:40|10890.8|10890.8|10892.87|10892.87|10892.87|10892.87|10890.8|10890.8|0
1728398580000|2024-10-08 14:43:00|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|0
1728398590000|2024-10-08 14:43:10|10904.18|10904.18|10900.91|10900.91|10904.18|10904.18|10900.91|10900.91|0
1728398610000|2024-10-08 14:43:30|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|0
1728398650000|2024-10-08 14:44:10|10897.55|10897.55|10901.67|10901.67|10901.67|10901.67|10897.55|10897.55|0
1728398660000|2024-10-08 14:44:20|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|0
1728398670000|2024-10-08 14:44:30|10896.72|10896.72|10893.45|10893.45|10896.72|10896.72|10893.45|10893.45|0
1728398680000|2024-10-08 14:44:40|10890.18|10890.18|10890.18|10890.18|10890.18|10890.18|10890.18|10890.18|0
1728398690000|2024-10-08 14:44:50|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|0
1728398700000|2024-10-08 14:45:00|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|0
1728398800000|2024-10-08 14:46:40|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|0
1728398890000|2024-10-08 14:48:10|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|0
1728398930000|2024-10-08 14:48:50|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1728398940000|2024-10-08 14:49:00|10887.98|10887.98|10894.52|10894.52|10897.78|10897.78|10887.98|10887.98|0
1728398950000|2024-10-08 14:49:10|10896.02|10896.02|10896.02|10896.02|10896.02|10896.02|10896.02|10896.02|0
1728398960000|2024-10-08 14:49:20|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|0
1728398980000|2024-10-08 14:49:40|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1728398990000|2024-10-08 14:49:50|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1728399020000|2024-10-08 14:50:20|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|0
1728399030000|2024-10-08 14:50:30|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|0
1728399130000|2024-10-08 14:52:10|10907.79|10907.79|10906.28|10906.28|10907.79|10907.79|10906.28|10906.28|0
1728399140000|2024-10-08 14:52:20|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|0
1728399150000|2024-10-08 14:52:30|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|0
1728399290000|2024-10-08 14:54:50|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|0
1728399300000|2024-10-08 14:55:00|10913.51|10913.51|10911.44|10911.44|10913.51|10913.51|10911.44|10911.44|0
1728399440000|2024-10-08 14:57:20|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1728399490000|2024-10-08 14:58:10|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|0
1728399590000|2024-10-08 14:59:50|10913.31|10913.31|10914.81|10914.81|10914.81|10914.81|10913.31|10913.31|0
1728399650000|2024-10-08 15:00:50|10912.95|10912.95|10911.44|10911.44|10912.95|10912.95|10911.44|10911.44|0
1728399660000|2024-10-08 15:01:00|10908.18|10908.18|10904.91|10904.91|10908.18|10908.18|10901.64|10901.64|0
1728399730000|2024-10-08 15:02:10|10902.84|10902.84|10898.54|10898.54|10902.84|10902.84|10895.44|10895.44|0
1728399760000|2024-10-08 15:02:40|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|0
1728399770000|2024-10-08 15:02:50|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|0
1728399840000|2024-10-08 15:04:00|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|0
1728399850000|2024-10-08 15:04:10|10899.95|10899.95|10896.68|10896.68|10899.95|10899.95|10896.68|10896.68|0
1728399930000|2024-10-08 15:05:30|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|0
1728399950000|2024-10-08 15:05:50|10896.32|10896.32|10896.32|10896.32|10896.32|10896.32|10896.32|10896.32|0
1728399970000|2024-10-08 15:06:10|10894.46|10894.46|10891.19|10891.19|10894.46|10894.46|10891.19|10891.19|0
1728400000000|2024-10-08 15:06:40|10893.05|10893.05|10896.06|10896.06|10896.06|10896.06|10893.05|10893.05|0
1728400100000|2024-10-08 15:08:20|10892.8|10892.8|10893.83|10893.83|10893.83|10893.83|10892.8|10892.8|0
1728400110000|2024-10-08 15:08:30|10897.55|10897.55|10900.82|10900.82|10900.82|10900.82|10897.55|10897.55|0
1728400120000|2024-10-08 15:08:40|10897.55|10897.55|10900.82|10900.82|10900.82|10900.82|10897.55|10897.55|0
1728400160000|2024-10-08 15:09:20|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|0
1728400190000|2024-10-08 15:09:50|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|0
1728400210000|2024-10-08 15:10:10|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10899.41|10899.41|0
1728400270000|2024-10-08 15:11:10|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|0
1728400300000|2024-10-08 15:11:40|10900.92|10900.92|10904.19|10904.19|10904.19|10904.19|10900.92|10900.92|0
1728400310000|2024-10-08 15:11:50|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|0
1728400360000|2024-10-08 15:12:40|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|0
1728400390000|2024-10-08 15:13:10|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|0
1728400400000|2024-10-08 15:13:20|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|0
1728400440000|2024-10-08 15:14:00|10914.91|10914.91|10910.13|10910.13|10914.91|10914.91|10910.13|10910.13|0
1728400450000|2024-10-08 15:14:10|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|0
1728400540000|2024-10-08 15:15:40|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|0
1728400570000|2024-10-08 15:16:10|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1728400630000|2024-10-08 15:17:10|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|0
1728400680000|2024-10-08 15:18:00|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1728400730000|2024-10-08 15:18:50|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1728400740000|2024-10-08 15:19:00|10904.43|10904.43|10902.92|10902.92|10904.43|10904.43|10902.92|10902.92|0
1728400750000|2024-10-08 15:19:10|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|0
1728400820000|2024-10-08 15:20:20|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|0
1728400860000|2024-10-08 15:21:00|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1728400870000|2024-10-08 15:21:10|10910.01|10910.01|10910.01|10910.01|10910.01|10910.01|10910.01|10910.01|0
1728400890000|2024-10-08 15:21:30|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1728400910000|2024-10-08 15:21:50|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|0
1728400920000|2024-10-08 15:22:00|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|0
1728400930000|2024-10-08 15:22:10|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|0
1728400950000|2024-10-08 15:22:30|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|0
1728401000000|2024-10-08 15:23:20|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|0
1728401040000|2024-10-08 15:24:00|10901.71|10901.71|10890.57|10890.57|10901.71|10901.71|10890.57|10890.57|0
1728401070000|2024-10-08 15:24:30|10889.54|10889.54|10888.51|10888.51|10889.54|10889.54|10888.51|10888.51|0
1728401080000|2024-10-08 15:24:40|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|0
1728401090000|2024-10-08 15:24:50|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|0
1728401110000|2024-10-08 15:25:10|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|0
1728401130000|2024-10-08 15:25:30|10881.06|10881.06|10874.52|10874.52|10881.06|10881.06|10874.52|10874.52|0
1728401140000|2024-10-08 15:25:40|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|0
1728401200000|2024-10-08 15:26:40|10881.06|10881.06|10881.06|10881.06|10884.33|10884.33|10881.06|10881.06|0
1728401220000|2024-10-08 15:27:00|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|0
1728401250000|2024-10-08 15:27:30|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|0
1728401260000|2024-10-08 15:27:40|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|0
1728401280000|2024-10-08 15:28:00|10889.66|10889.66|10888.15|10888.15|10889.66|10889.66|10888.15|10888.15|0
1728401290000|2024-10-08 15:28:10|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|0
1728401300000|2024-10-08 15:28:20|10883.37|10883.37|10884.88|10884.88|10884.88|10884.88|10883.37|10883.37|0
1728401310000|2024-10-08 15:28:30|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|10888.15|0
1728401340000|2024-10-08 15:29:00|10891.42|10891.42|10894.69|10894.69|10894.69|10894.69|10891.42|10891.42|0
1728401360000|2024-10-08 15:29:20|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|0
1728401370000|2024-10-08 15:29:30|10899.46|10899.46|10892.92|10892.92|10899.46|10899.46|10892.92|10892.92|0
1728401390000|2024-10-08 15:29:50|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|0
1728458120000|2024-10-09 07:15:20|11037.11|11037.11|11038.61|11038.61|11038.61|11038.61|11037.11|11037.11|0
1728458130000|2024-10-09 07:15:30|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|0
1728458190000|2024-10-09 07:16:30|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|0
1728458200000|2024-10-09 07:16:40|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|0
1728458210000|2024-10-09 07:16:50|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|0
1728458280000|2024-10-09 07:18:00|11040.36|11040.36|11045.95|11045.95|11045.95|11045.95|11040.36|11040.36|0
1728458320000|2024-10-09 07:18:40|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|0
1728458330000|2024-10-09 07:18:50|11036.14|11036.14|11026.33|11026.33|11036.14|11036.14|11026.33|11026.33|0
1728458370000|2024-10-09 07:19:30|11032.87|11032.87|11032.87|11032.87|11032.87|11032.87|11032.87|11032.87|0
1728458410000|2024-10-09 07:20:10|11035.88|11035.88|11035.88|11035.88|11035.88|11035.88|11035.88|11035.88|0
1728458420000|2024-10-09 07:20:20|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|0
1728458500000|2024-10-09 07:21:40|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|0
1728458520000|2024-10-09 07:22:00|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1728458550000|2024-10-09 07:22:30|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|11031.44|0
1728458560000|2024-10-09 07:22:40|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1728458600000|2024-10-09 07:23:20|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|0
1728458630000|2024-10-09 07:23:50|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|0
1728458640000|2024-10-09 07:24:00|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|0
1728458650000|2024-10-09 07:24:10|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|0
1728458660000|2024-10-09 07:24:20|11045.51|11045.51|11044.01|11044.01|11045.51|11045.51|11044.01|11044.01|0
1728458750000|2024-10-09 07:25:50|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|0
1728458810000|2024-10-09 07:26:50|11050.54|11050.54|11053.56|11053.56|11053.56|11053.56|11050.54|11050.54|0
1728458870000|2024-10-09 07:27:50|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1728458930000|2024-10-09 07:28:50|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|0
1728458950000|2024-10-09 07:29:10|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|0
1728458970000|2024-10-09 07:29:30|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1728459130000|2024-10-09 07:32:10|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1728459140000|2024-10-09 07:32:20|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1728459150000|2024-10-09 07:32:30|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1728459190000|2024-10-09 07:33:10|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1728459200000|2024-10-09 07:33:20|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|0
1728459230000|2024-10-09 07:33:50|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1728459250000|2024-10-09 07:34:10|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1728459440000|2024-10-09 07:37:20|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1728459500000|2024-10-09 07:38:20|11037.77|11037.77|11040.87|11040.87|11040.87|11040.87|11037.77|11037.77|0
1728459520000|2024-10-09 07:38:40|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|0
1728459620000|2024-10-09 07:40:20|11035.74|11035.74|11032.47|11032.47|11035.74|11035.74|11032.47|11032.47|0
1728459650000|2024-10-09 07:40:50|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|0
1728459690000|2024-10-09 07:41:30|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|0
1728459850000|2024-10-09 07:44:10|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|0
1728459970000|2024-10-09 07:46:10|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|0
1728460000000|2024-10-09 07:46:40|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1728460010000|2024-10-09 07:46:50|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|0
1728460030000|2024-10-09 07:47:10|11039.92|11039.92|11047.96|11047.96|11047.96|11047.96|11039.92|11039.92|0
1728460120000|2024-10-09 07:48:40|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1728460130000|2024-10-09 07:48:50|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|0
1728460140000|2024-10-09 07:49:00|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1728460150000|2024-10-09 07:49:10|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1728460220000|2024-10-09 07:50:20|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1728460370000|2024-10-09 07:52:50|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1728460430000|2024-10-09 07:53:50|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1728460650000|2024-10-09 07:57:30|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1728460660000|2024-10-09 07:57:40|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1728460770000|2024-10-09 07:59:30|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|0
1728460820000|2024-10-09 08:00:20|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|0
1728460900000|2024-10-09 08:01:40|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|0
1728460910000|2024-10-09 08:01:50|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|0
1728460920000|2024-10-09 08:02:00|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|0
1728460940000|2024-10-09 08:02:20|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|0
1728460950000|2024-10-09 08:02:30|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|0
1728461020000|2024-10-09 08:03:40|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|0
1728461160000|2024-10-09 08:06:00|11038.85|11038.85|11032.31|11032.31|11038.85|11038.85|11032.31|11032.31|0
1728461260000|2024-10-09 08:07:40|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1728461350000|2024-10-09 08:09:10|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|0
1728461360000|2024-10-09 08:09:20|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1728461440000|2024-10-09 08:10:40|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1728461610000|2024-10-09 08:13:30|11025.67|11025.67|11025.67|11025.67|11025.67|11025.67|11025.67|11025.67|0
1728461630000|2024-10-09 08:13:50|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|0
1728461770000|2024-10-09 08:16:10|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|0
1728461800000|2024-10-09 08:16:40|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|0
1728461890000|2024-10-09 08:18:10|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|0
1728461940000|2024-10-09 08:19:00|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|0
1728461970000|2024-10-09 08:19:30|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|0
1728461990000|2024-10-09 08:19:50|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|11035.39|0
1728462160000|2024-10-09 08:22:40|11033.88|11033.88|11027.34|11027.34|11033.88|11033.88|11027.34|11027.34|0
1728462170000|2024-10-09 08:22:50|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1728462240000|2024-10-09 08:24:00|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|11026.78|0
1728462270000|2024-10-09 08:24:30|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|0
1728462280000|2024-10-09 08:24:40|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|0
1728462610000|2024-10-09 08:30:10|11036.33|11036.33|11044.38|11044.38|11044.38|11044.38|11036.33|11036.33|0
1728462620000|2024-10-09 08:30:20|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|0
1728462640000|2024-10-09 08:30:40|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|0
1728462760000|2024-10-09 08:32:40|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|0
1728462810000|2024-10-09 08:33:30|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|0
1728463020000|2024-10-09 08:37:00|11057.28|11057.28|11060.55|11060.55|11060.55|11060.55|11057.28|11057.28|0
1728463040000|2024-10-09 08:37:20|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1728463120000|2024-10-09 08:38:40|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|0
1728463140000|2024-10-09 08:39:00|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|0
1728463360000|2024-10-09 08:42:40|11073.37|11073.37|11070.1|11070.1|11073.37|11073.37|11070.1|11070.1|0
1728463640000|2024-10-09 08:47:20|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1728463690000|2024-10-09 08:48:10|11065.33|11065.33|11066.83|11066.83|11066.83|11066.83|11065.33|11065.33|0
1728463790000|2024-10-09 08:49:50|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|0
1728463830000|2024-10-09 08:50:30|11064.61|11064.61|11059.03|11059.03|11064.61|11064.61|11059.03|11059.03|0
1728463850000|2024-10-09 08:50:50|11062.75|11062.75|11068.34|11068.34|11068.34|11068.34|11062.75|11062.75|0
1728464150000|2024-10-09 08:55:50|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1728464280000|2024-10-09 08:58:00|11076.38|11076.38|11078.24|11078.24|11078.24|11078.24|11076.38|11076.38|0
1728464300000|2024-10-09 08:58:20|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|0
1728464450000|2024-10-09 09:00:50|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|0
1728464580000|2024-10-09 09:03:00|11076.58|11076.58|11079.85|11079.85|11079.85|11079.85|11076.58|11076.58|0
1728464670000|2024-10-09 09:04:30|11076.58|11076.58|11076.58|11076.58|11076.58|11076.58|11076.58|11076.58|0
1728464680000|2024-10-09 09:04:40|11077.61|11077.61|11077.61|11077.61|11077.61|11077.61|11077.61|11077.61|0
1728464800000|2024-10-09 09:06:40|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|0
1728464980000|2024-10-09 09:09:40|11076.2|11076.2|11072.93|11072.93|11076.2|11076.2|11072.93|11072.93|0
1728465080000|2024-10-09 09:11:20|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|11079.47|0
1728465400000|2024-10-09 09:16:40|11077.97|11077.97|11077.97|11077.97|11077.97|11077.97|11077.97|11077.97|0
1728465410000|2024-10-09 09:16:50|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1728465460000|2024-10-09 09:17:40|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|0
1728465500000|2024-10-09 09:18:20|11076.36|11076.36|11076.36|11076.36|11076.36|11076.36|11076.36|11076.36|0
1728465510000|2024-10-09 09:18:30|11077.4|11077.4|11078.9|11078.9|11078.9|11078.9|11077.4|11077.4|0
1728465540000|2024-10-09 09:19:00|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|0
1728465610000|2024-10-09 09:20:10|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|0
1728465630000|2024-10-09 09:20:30|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|0
1728465720000|2024-10-09 09:22:00|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|0
1728465940000|2024-10-09 09:25:40|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|0
1728466090000|2024-10-09 09:28:10|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1728466100000|2024-10-09 09:28:20|11083.36|11083.36|11083.36|11083.36|11083.36|11083.36|11083.36|11083.36|0
1728466130000|2024-10-09 09:28:50|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|0
1728466290000|2024-10-09 09:31:30|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|0
1728466740000|2024-10-09 09:39:00|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1728466750000|2024-10-09 09:39:10|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|0
1728467120000|2024-10-09 09:45:20|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|0
1728467170000|2024-10-09 09:46:10|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|11079.83|0
1728467180000|2024-10-09 09:46:20|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|0
1728467210000|2024-10-09 09:46:50|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1728467220000|2024-10-09 09:47:00|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|0
1728467230000|2024-10-09 09:47:10|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1728467430000|2024-10-09 09:50:30|11076.46|11076.46|11080.19|11080.19|11080.19|11080.19|11076.46|11076.46|0
1728467730000|2024-10-09 09:55:30|11082.05|11082.05|11083.55|11083.55|11083.55|11083.55|11082.05|11082.05|0
1728467890000|2024-10-09 09:58:10|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|0
1728468000000|2024-10-09 10:00:00|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1728468020000|2024-10-09 10:00:20|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|0
1728468300000|2024-10-09 10:05:00|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1728468340000|2024-10-09 10:05:40|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|0
1728468370000|2024-10-09 10:06:10|11092.78|11092.78|11089.51|11089.51|11092.78|11092.78|11089.51|11089.51|0
1728468400000|2024-10-09 10:06:40|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|0
1728468550000|2024-10-09 10:09:10|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|11084.18|0
1728468650000|2024-10-09 10:10:50|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|0
1728468680000|2024-10-09 10:11:20|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|0
1728468700000|2024-10-09 10:11:40|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|0
1728468840000|2024-10-09 10:14:00|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1728469060000|2024-10-09 10:17:40|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|0
1728469230000|2024-10-09 10:20:30|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|0
1728469270000|2024-10-09 10:21:10|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1728469530000|2024-10-09 10:25:30|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|0
1728469950000|2024-10-09 10:32:30|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|0
1728469970000|2024-10-09 10:32:50|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1728470050000|2024-10-09 10:34:10|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|0
1728470530000|2024-10-09 10:42:10|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1728470540000|2024-10-09 10:42:20|11087.04|11087.04|11087.04|11087.04|11087.04|11087.04|11087.04|11087.04|0
1728470560000|2024-10-09 10:42:40|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1728470760000|2024-10-09 10:46:00|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1728470880000|2024-10-09 10:48:00|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|0
1728471050000|2024-10-09 10:50:50|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1728471380000|2024-10-09 10:56:20|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|0
1728471700000|2024-10-09 11:01:40|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|0
1728472030000|2024-10-09 11:07:10|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|0
1728472070000|2024-10-09 11:07:50|11090.03|11090.03|11089|11089|11090.03|11090.03|11089|11089|0
1728472080000|2024-10-09 11:08:00|11085.99|11085.99|11085.99|11085.99|11085.99|11085.99|11085.99|11085.99|0
1728472150000|2024-10-09 11:09:10|11084.13|11084.13|11085.63|11085.63|11085.63|11085.63|11084.13|11084.13|0
1728472270000|2024-10-09 11:11:10|11079.09|11079.09|11071.05|11071.05|11079.09|11079.09|11071.05|11071.05|0
1728472280000|2024-10-09 11:11:20|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|11067.78|0
1728472320000|2024-10-09 11:12:00|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|0
1728472330000|2024-10-09 11:12:10|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1728472500000|2024-10-09 11:15:00|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|0
1728472660000|2024-10-09 11:17:40|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1728472710000|2024-10-09 11:18:30|11060.49|11060.49|11061.99|11061.99|11061.99|11061.99|11060.49|11060.49|0
1728472730000|2024-10-09 11:18:50|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|0
1728472930000|2024-10-09 11:22:10|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|0
1728473130000|2024-10-09 11:25:30|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1728473150000|2024-10-09 11:25:50|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|0
1728473160000|2024-10-09 11:26:00|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|0
1728473330000|2024-10-09 11:28:50|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|11073.86|0
1728473530000|2024-10-09 11:32:10|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1728473570000|2024-10-09 11:32:50|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|0
1728473580000|2024-10-09 11:33:00|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|0
1728473620000|2024-10-09 11:33:40|11071.62|11071.62|11074.89|11074.89|11074.89|11074.89|11071.62|11071.62|0
1728473790000|2024-10-09 11:36:30|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1728473900000|2024-10-09 11:38:20|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1728473910000|2024-10-09 11:38:30|11066.75|11066.75|11063.74|11063.74|11066.75|11066.75|11063.74|11063.74|0
1728473920000|2024-10-09 11:38:40|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|0
1728474200000|2024-10-09 11:43:20|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1728474350000|2024-10-09 11:45:50|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1728474430000|2024-10-09 11:47:10|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|0
1728474570000|2024-10-09 11:49:30|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1728474710000|2024-10-09 11:51:50|11046.73|11046.73|11047.76|11047.76|11047.76|11047.76|11046.73|11046.73|0
1728474720000|2024-10-09 11:52:00|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1728474840000|2024-10-09 11:54:00|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|0
1728474850000|2024-10-09 11:54:10|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1728475050000|2024-10-09 11:57:30|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|0
1728475190000|2024-10-09 11:59:50|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|0
1728475200000|2024-10-09 12:00:00|11066.65|11066.65|11069.92|11069.92|11069.92|11069.92|11066.65|11066.65|0
1728475210000|2024-10-09 12:00:10|11066.65|11066.65|11066.65|11066.65|11066.65|11066.65|11066.65|11066.65|0
1728475390000|2024-10-09 12:03:10|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|0
1728475480000|2024-10-09 12:04:40|11070.95|11070.95|11064.41|11064.41|11070.95|11070.95|11064.41|11064.41|0
1728475830000|2024-10-09 12:10:30|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1728475930000|2024-10-09 12:12:10|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|11062.65|0
1728476070000|2024-10-09 12:14:30|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1728476080000|2024-10-09 12:14:40|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|0
1728476110000|2024-10-09 12:15:10|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1728476330000|2024-10-09 12:18:50|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|0
1728476370000|2024-10-09 12:19:30|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|0
1728476480000|2024-10-09 12:21:20|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1728476570000|2024-10-09 12:22:50|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1728476640000|2024-10-09 12:24:00|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|0
1728476950000|2024-10-09 12:29:10|11076.6|11076.6|11075.09|11075.09|11076.6|11076.6|11075.09|11075.09|0
1728477040000|2024-10-09 12:30:40|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|11073.59|0
1728477050000|2024-10-09 12:30:50|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|0
1728477090000|2024-10-09 12:31:30|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|0
1728477130000|2024-10-09 12:32:10|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1728477320000|2024-10-09 12:35:20|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|0
1728477340000|2024-10-09 12:35:40|11071.72|11071.72|11074.99|11074.99|11074.99|11074.99|11071.72|11071.72|0
1728477430000|2024-10-09 12:37:10|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|0
1728477610000|2024-10-09 12:40:10|11073.23|11073.23|11069.96|11069.96|11073.23|11073.23|11069.96|11069.96|0
1728477700000|2024-10-09 12:41:40|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|0
1728477720000|2024-10-09 12:42:00|11071.62|11071.62|11070.11|11070.11|11071.62|11071.62|11070.11|11070.11|0
1728477830000|2024-10-09 12:43:50|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1728477860000|2024-10-09 12:44:20|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1728477870000|2024-10-09 12:44:30|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|0
1728477930000|2024-10-09 12:45:30|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|0
1728477940000|2024-10-09 12:45:40|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1728478020000|2024-10-09 12:47:00|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|0
1728478170000|2024-10-09 12:49:30|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|0
1728478310000|2024-10-09 12:51:50|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|0
1728478550000|2024-10-09 12:55:50|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|0
1728478640000|2024-10-09 12:57:20|11050|11050|11048.5|11048.5|11050|11050|11048.5|11048.5|0
1728478650000|2024-10-09 12:57:30|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1728478690000|2024-10-09 12:58:10|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1728478770000|2024-10-09 12:59:30|11050|11050|11050|11050|11050|11050|11050|11050|0
1728478780000|2024-10-09 12:59:40|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1728478800000|2024-10-09 13:00:00|11050|11050|11050|11050|11050|11050|11050|11050|0
1728478810000|2024-10-09 13:00:10|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|0
1728478840000|2024-10-09 13:00:40|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1728478930000|2024-10-09 13:02:10|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|0
1728478950000|2024-10-09 13:02:30|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1728479240000|2024-10-09 13:07:20|11041|11041|11041|11041|11041|11041|11041|11041|0
1728479380000|2024-10-09 13:09:40|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|0
1728479430000|2024-10-09 13:10:30|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1728479500000|2024-10-09 13:11:40|11028.65|11028.65|11018.85|11018.85|11028.65|11028.65|11018.85|11018.85|0
1728479530000|2024-10-09 13:12:10|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|0
1728479590000|2024-10-09 13:13:10|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|0
1728479630000|2024-10-09 13:13:50|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|0
1728479700000|2024-10-09 13:15:00|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|0
1728479720000|2024-10-09 13:15:20|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|0
1728479850000|2024-10-09 13:17:30|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|0
1728479900000|2024-10-09 13:18:20|10997.33|10997.33|11006.88|11006.88|11006.88|11006.88|10997.33|10997.33|0
1728479910000|2024-10-09 13:18:30|11010.14|11010.14|11013.41|11013.41|11013.41|11013.41|11010.14|11010.14|0
1728479920000|2024-10-09 13:18:40|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|0
1728479940000|2024-10-09 13:19:00|11010.14|11010.14|11006.88|11006.88|11010.14|11010.14|11006.88|11006.88|0
1728479960000|2024-10-09 13:19:20|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|0
1728480030000|2024-10-09 13:20:30|10998.83|10998.83|10997.33|10997.33|10998.83|10998.83|10997.33|10997.33|0
1728480090000|2024-10-09 13:21:30|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|0
1728480100000|2024-10-09 13:21:40|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|0
1728480110000|2024-10-09 13:21:50|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|0
1728480160000|2024-10-09 13:22:40|10990.11|10990.11|10990.11|10990.11|10990.11|10990.11|10990.11|10990.11|0
1728480190000|2024-10-09 13:23:10|10988.6|10988.6|10990.11|10990.11|10990.11|10990.11|10988.6|10988.6|0
1728480210000|2024-10-09 13:23:30|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|0
1728480250000|2024-10-09 13:24:10|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|0
1728480390000|2024-10-09 13:26:30|11001.42|11001.42|11011.23|11011.23|11011.23|11011.23|11001.42|11001.42|0
1728480410000|2024-10-09 13:26:50|11012.74|11012.74|11019.28|11019.28|11019.28|11019.28|11012.74|11012.74|0
1728480420000|2024-10-09 13:27:00|11022.55|11022.55|11031.04|11031.04|11031.04|11031.04|11022.55|11022.55|0
1728480440000|2024-10-09 13:27:20|11027.77|11027.77|11021.24|11021.24|11027.77|11027.77|11021.24|11021.24|0
1728480450000|2024-10-09 13:27:30|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|0
1728480460000|2024-10-09 13:27:40|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1728480480000|2024-10-09 13:28:00|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|0
1728480530000|2024-10-09 13:28:50|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|0
1728480540000|2024-10-09 13:29:00|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|0
1728480570000|2024-10-09 13:29:30|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|0
1728480600000|2024-10-09 13:30:00|11031.25|11031.25|11021.44|11021.44|11031.25|11031.25|11021.44|11021.44|0
1728480630000|2024-10-09 13:30:30|11011.63|11011.63|11003.23|11003.23|11011.63|11011.63|11003.23|11003.23|0
1728480640000|2024-10-09 13:30:40|10999.96|10999.96|10993.42|10993.42|10999.96|10999.96|10993.42|10993.42|0
1728480650000|2024-10-09 13:30:50|10987.06|10987.06|10974.5|10974.5|10987.06|10987.06|10974.5|10974.5|0
1728480660000|2024-10-09 13:31:00|10972.63|10972.63|10971.6|10971.6|10972.63|10972.63|10971.6|10971.6|0
1728480680000|2024-10-09 13:31:20|10970.1|10970.1|10973.36|10973.36|10973.36|10973.36|10970.1|10970.1|0
1728480690000|2024-10-09 13:31:30|10971.86|10971.86|10970.83|10970.83|10971.86|10971.86|10954.48|10954.48|0
1728480700000|2024-10-09 13:31:40|10964.29|10964.29|10974.1|10974.1|10974.1|10974.1|10964.29|10964.29|0
1728480720000|2024-10-09 13:32:00|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|0
1728480740000|2024-10-09 13:32:20|10971.86|10971.86|10961.02|10961.02|10971.86|10971.86|10961.02|10961.02|0
1728480750000|2024-10-09 13:32:30|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1728480770000|2024-10-09 13:32:50|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|0
1728480790000|2024-10-09 13:33:10|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1728480820000|2024-10-09 13:33:40|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|0
1728480840000|2024-10-09 13:34:00|10957.75|10957.75|10972.33|10972.33|10972.33|10972.33|10957.75|10957.75|0
1728480860000|2024-10-09 13:34:20|10969.06|10969.06|10962.53|10962.53|10969.06|10969.06|10959.26|10959.26|0
1728480870000|2024-10-09 13:34:30|10965.79|10965.79|10959.26|10959.26|10965.79|10965.79|10959.26|10959.26|0
1728480920000|2024-10-09 13:35:20|10965.79|10965.79|10962.53|10962.53|10965.79|10965.79|10962.53|10962.53|0
1728481080000|2024-10-09 13:38:00|10952.72|10952.72|10942.41|10942.41|10952.72|10952.72|10942.41|10942.41|0
1728481100000|2024-10-09 13:38:20|10940.35|10940.35|10936.3|10936.3|10940.35|10940.35|10936.3|10936.3|0
1728481110000|2024-10-09 13:38:30|10938.37|10938.37|10939.4|10939.4|10939.4|10939.4|10938.37|10938.37|0
1728481120000|2024-10-09 13:38:40|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|0
1728481140000|2024-10-09 13:39:00|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|0
1728481160000|2024-10-09 13:39:20|10941.38|10941.38|10933.34|10933.34|10941.38|10941.38|10933.34|10933.34|0
1728481200000|2024-10-09 13:40:00|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1728481260000|2024-10-09 13:41:00|10930.07|10930.07|10913.72|10913.72|10930.07|10930.07|10913.72|10913.72|0
1728481270000|2024-10-09 13:41:10|10911.86|10911.86|10908.59|10908.59|10915.13|10915.13|10908.59|10908.59|0
1728481280000|2024-10-09 13:41:20|10905.32|10905.32|10898.78|10898.78|10905.32|10905.32|10898.78|10898.78|0
1728481310000|2024-10-09 13:41:50|10895.51|10895.51|10904.29|10904.29|10904.29|10904.29|10894.48|10894.48|0
1728481320000|2024-10-09 13:42:00|10907.56|10907.56|10912.69|10912.69|10912.69|10912.69|10907.56|10907.56|0
1728481330000|2024-10-09 13:42:10|10909.42|10909.42|10916.21|10916.21|10919.48|10919.48|10903.14|10903.14|0
1728481340000|2024-10-09 13:42:20|10914.71|10914.71|10917.98|10917.98|10917.98|10917.98|10914.71|10914.71|0
1728481350000|2024-10-09 13:42:30|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|0
1728481420000|2024-10-09 13:43:40|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1728481480000|2024-10-09 13:44:40|10920.87|10920.87|10928.92|10928.92|10928.92|10928.92|10920.87|10920.87|0
1728481490000|2024-10-09 13:44:50|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|0
1728481510000|2024-10-09 13:45:10|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|0
1728481520000|2024-10-09 13:45:20|10938.35|10938.35|10951.52|10951.52|10951.52|10951.52|10938.35|10938.35|0
1728481550000|2024-10-09 13:45:50|10948.26|10948.26|10941.72|10941.72|10948.26|10948.26|10941.72|10941.72|0
1728481570000|2024-10-09 13:46:10|10944.99|10944.99|10951.52|10951.52|10951.52|10951.52|10944.99|10944.99|0
1728481590000|2024-10-09 13:46:30|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|0
1728481600000|2024-10-09 13:46:40|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|0
1728481610000|2024-10-09 13:46:50|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|0
1728481620000|2024-10-09 13:47:00|10963.02|10963.02|10965.26|10965.26|10966.29|10966.29|10963.02|10963.02|0
1728481650000|2024-10-09 13:47:30|10971.8|10971.8|10975.07|10975.07|10975.07|10975.07|10971.8|10971.8|0
1728481660000|2024-10-09 13:47:40|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|0
1728481670000|2024-10-09 13:47:50|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|0
1728481720000|2024-10-09 13:48:40|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1728481730000|2024-10-09 13:48:50|10969.68|10969.68|10972.95|10972.95|10972.95|10972.95|10969.68|10969.68|0
1728481780000|2024-10-09 13:49:40|10974.45|10974.45|10974.45|10974.45|10974.45|10974.45|10974.45|10974.45|0
1728481800000|2024-10-09 13:50:00|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|0
1728481810000|2024-10-09 13:50:10|10981.45|10981.45|10979.58|10979.58|10981.45|10981.45|10979.58|10979.58|0
1728481850000|2024-10-09 13:50:50|10969.78|10969.78|10976.31|10976.31|10976.31|10976.31|10969.78|10969.78|0
1728481880000|2024-10-09 13:51:20|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|0
1728481900000|2024-10-09 13:51:40|11001.06|11001.06|11002.57|11002.57|11002.57|11002.57|11001.06|11001.06|0
1728481970000|2024-10-09 13:52:50|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1728482000000|2024-10-09 13:53:20|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|0
1728482080000|2024-10-09 13:54:40|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|0
1728482090000|2024-10-09 13:54:50|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1728482120000|2024-10-09 13:55:20|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1728482130000|2024-10-09 13:55:30|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1728482180000|2024-10-09 13:56:20|10998.6|10998.6|10988.79|10988.79|10998.6|10998.6|10988.79|10988.79|0
1728482220000|2024-10-09 13:57:00|10986.93|10986.93|10993.47|10993.47|10993.47|10993.47|10986.93|10986.93|0
1728482240000|2024-10-09 13:57:20|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|0
1728482260000|2024-10-09 13:57:40|10987.19|10987.19|10983.92|10983.92|10987.19|10987.19|10983.92|10983.92|0
1728482280000|2024-10-09 13:58:00|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1728482320000|2024-10-09 13:58:40|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|0
1728482340000|2024-10-09 13:59:00|10983.92|10983.92|10990.46|10990.46|10990.46|10990.46|10983.92|10983.92|0
1728482360000|2024-10-09 13:59:20|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1728482450000|2024-10-09 14:00:50|10988.7|10988.7|10985.43|10985.43|10988.7|10988.7|10985.43|10985.43|0
1728482470000|2024-10-09 14:01:10|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1728482560000|2024-10-09 14:02:40|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|10980.65|0
1728482600000|2024-10-09 14:03:20|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1728482640000|2024-10-09 14:04:00|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|0
1728482750000|2024-10-09 14:05:50|10974.37|10974.37|10970.24|10970.24|10974.37|10974.37|10970.24|10970.24|0
1728482760000|2024-10-09 14:06:00|10966.52|10966.52|10956.05|10956.05|10966.52|10966.52|10956.05|10956.05|0
1728482780000|2024-10-09 14:06:20|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|0
1728482830000|2024-10-09 14:07:10|10959.32|10959.32|10959.58|10959.58|10959.58|10959.58|10956.31|10956.31|0
1728482860000|2024-10-09 14:07:40|10960.61|10960.61|10962.12|10962.12|10962.12|10962.12|10960.61|10960.61|0
1728482920000|2024-10-09 14:08:40|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|0
1728482940000|2024-10-09 14:09:00|10960.35|10960.35|10957.09|10957.09|10960.35|10960.35|10957.09|10957.09|0
1728482960000|2024-10-09 14:09:20|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|0
1728483000000|2024-10-09 14:10:00|10957.09|10957.09|10958.12|10958.12|10958.12|10958.12|10957.09|10957.09|0
1728483010000|2024-10-09 14:10:10|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|0
1728483070000|2024-10-09 14:11:10|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|0
1728483080000|2024-10-09 14:11:20|10962.32|10962.32|10965.58|10965.58|10965.58|10965.58|10962.32|10962.32|0
1728483170000|2024-10-09 14:12:50|10959.05|10959.05|10952.51|10952.51|10959.05|10959.05|10952.51|10952.51|0
1728483250000|2024-10-09 14:14:10|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|0
1728483300000|2024-10-09 14:15:00|10947.17|10947.17|10948.21|10948.21|10948.21|10948.21|10947.17|10947.17|0
1728483320000|2024-10-09 14:15:20|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1728483390000|2024-10-09 14:16:30|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|0
1728483460000|2024-10-09 14:17:40|10952.98|10952.98|10952.98|10952.98|10952.98|10952.98|10952.98|10952.98|0
1728483500000|2024-10-09 14:18:20|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|0
1728483510000|2024-10-09 14:18:30|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|0
1728483530000|2024-10-09 14:18:50|10959.62|10959.62|10969.43|10969.43|10969.43|10969.43|10959.62|10959.62|0
1728483600000|2024-10-09 14:20:00|10966.16|10966.16|10970.46|10970.46|10970.46|10970.46|10966.16|10966.16|0
1728483650000|2024-10-09 14:20:50|10967.19|10967.19|10980.27|10980.27|10980.27|10980.27|10967.19|10967.19|0
1728483670000|2024-10-09 14:21:10|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|0
1728483840000|2024-10-09 14:24:00|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|0
1728483900000|2024-10-09 14:25:00|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|0
1728484070000|2024-10-09 14:27:50|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|0
1728484160000|2024-10-09 14:29:20|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1728484190000|2024-10-09 14:29:50|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|0
1728484200000|2024-10-09 14:30:00|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|0
1728484470000|2024-10-09 14:34:30|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|0
1728484510000|2024-10-09 14:35:10|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|0
1728484530000|2024-10-09 14:35:30|10967.06|10967.06|10967.06|10967.06|10967.06|10967.06|10967.06|10967.06|0
1728484550000|2024-10-09 14:35:50|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|0
1728484580000|2024-10-09 14:36:20|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|0
1728484600000|2024-10-09 14:36:40|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|0
1728484880000|2024-10-09 14:41:20|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1728484920000|2024-10-09 14:42:00|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|0
1728485000000|2024-10-09 14:43:20|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1728485100000|2024-10-09 14:45:00|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|0
1728485180000|2024-10-09 14:46:20|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1728485280000|2024-10-09 14:48:00|10973.43|10973.43|10979.96|10979.96|10979.96|10979.96|10973.43|10973.43|0
1728485290000|2024-10-09 14:48:10|10981.47|10981.47|10986.8|10986.8|10986.8|10986.8|10981.47|10981.47|0
1728485400000|2024-10-09 14:50:00|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1728485510000|2024-10-09 14:51:50|10985.04|10985.04|10985.04|10985.04|10985.04|10985.04|10985.04|10985.04|0
1728485570000|2024-10-09 14:52:50|10986.07|10986.07|10982.8|10982.8|10986.07|10986.07|10982.8|10982.8|0
1728485590000|2024-10-09 14:53:10|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|0
1728485680000|2024-10-09 14:54:40|10977.67|10977.67|10985.72|10985.72|10985.72|10985.72|10977.67|10977.67|0
1728485740000|2024-10-09 14:55:40|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|0
1728485870000|2024-10-09 14:57:50|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1728485900000|2024-10-09 14:58:20|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1728486040000|2024-10-09 15:00:40|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|0
1728486090000|2024-10-09 15:01:30|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1728486180000|2024-10-09 15:03:00|11000.4|11000.4|11003.41|11003.41|11003.41|11003.41|11000.4|11000.4|0
1728486250000|2024-10-09 15:04:10|11006.68|11006.68|11011.71|11011.71|11014.72|11014.72|11006.68|11006.68|0
1728486270000|2024-10-09 15:04:30|11014.98|11014.98|11018.25|11018.25|11018.25|11018.25|11014.98|11014.98|0
1728486320000|2024-10-09 15:05:20|11021.52|11021.52|11026.85|11026.85|11031.33|11031.33|11021.52|11021.52|0
1728486330000|2024-10-09 15:05:30|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1728486390000|2024-10-09 15:06:30|11025.45|11025.45|11025.45|11025.45|11025.45|11025.45|11025.45|11025.45|0
1728486400000|2024-10-09 15:06:40|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|0
1728486410000|2024-10-09 15:06:50|11030.22|11030.22|11038.26|11038.26|11041.53|11041.53|11030.22|11030.22|0
1728486490000|2024-10-09 15:08:10|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|0
1728486520000|2024-10-09 15:08:40|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|0
1728486550000|2024-10-09 15:09:10|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|0
1728486560000|2024-10-09 15:09:20|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|0
1728486570000|2024-10-09 15:09:30|11031.73|11031.73|11030.22|11030.22|11031.73|11031.73|11030.22|11030.22|0
1728486650000|2024-10-09 15:10:50|11026.95|11026.95|11030.22|11030.22|11030.22|11030.22|11026.95|11026.95|0
1728486810000|2024-10-09 15:13:30|11033.49|11033.49|11036.76|11036.76|11036.76|11036.76|11033.49|11033.49|0
1728486840000|2024-10-09 15:14:00|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|0
1728486880000|2024-10-09 15:14:40|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1728486890000|2024-10-09 15:14:50|11022.2|11022.2|11015.66|11015.66|11022.2|11022.2|11015.66|11015.66|0
1728486900000|2024-10-09 15:15:00|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1728486910000|2024-10-09 15:15:10|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|0
1728486940000|2024-10-09 15:15:40|11017.42|11017.42|11018.45|11018.45|11018.45|11018.45|11017.42|11017.42|0
1728487040000|2024-10-09 15:17:20|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|0
1728487060000|2024-10-09 15:17:40|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|0
1728487080000|2024-10-09 15:18:00|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1728487130000|2024-10-09 15:18:50|11018.75|11018.75|11020.26|11020.26|11020.26|11020.26|11018.75|11018.75|0
1728487150000|2024-10-09 15:19:10|11013.72|11013.72|11016.99|11016.99|11016.99|11016.99|11013.72|11013.72|0
1728487210000|2024-10-09 15:20:10|11023.53|11023.53|11025.39|11025.39|11027.25|11027.25|11023.53|11023.53|0
1728487250000|2024-10-09 15:20:50|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|0
1728487300000|2024-10-09 15:21:40|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1728487320000|2024-10-09 15:22:00|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|0
1728487400000|2024-10-09 15:23:20|11029.69|11029.69|11034.92|11034.92|11034.92|11034.92|11029.69|11029.69|0
1728487410000|2024-10-09 15:23:30|11031.65|11031.65|11025.11|11025.11|11031.65|11031.65|11025.11|11025.11|0
1728487420000|2024-10-09 15:23:40|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1728487470000|2024-10-09 15:24:30|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1728487480000|2024-10-09 15:24:40|11024.17|11024.17|11022.1|11022.1|11024.17|11024.17|11022.1|11022.1|0
1728487490000|2024-10-09 15:24:50|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|0
1728487540000|2024-10-09 15:25:40|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|0
1728487620000|2024-10-09 15:27:00|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|0
1728487630000|2024-10-09 15:27:10|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1728487750000|2024-10-09 15:29:10|11026.15|11026.15|11022.42|11022.42|11026.15|11026.15|11022.42|11022.42|0
1728487770000|2024-10-09 15:29:30|11025.69|11025.69|11024.19|11024.19|11025.69|11025.69|11024.19|11024.19|0
1728487780000|2024-10-09 15:29:40|11022.68|11022.68|11020.92|11020.92|11024.19|11024.19|11020.92|11020.92|0
1728487790000|2024-10-09 15:29:50|11017.9|11017.9|11015.84|11015.84|11018.94|11018.94|11015.84|11015.84|0
1728544660000|2024-10-10 07:17:40|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|0
1728544910000|2024-10-10 07:21:50|10957.06|10957.06|10980.6|10980.6|10980.6|10980.6|10957.06|10957.06|0
1728544950000|2024-10-10 07:22:30|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1728545000000|2024-10-10 07:23:20|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1728545060000|2024-10-10 07:24:20|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|0
1728545290000|2024-10-10 07:28:10|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|0
1728545300000|2024-10-10 07:28:20|10992.86|10992.86|10994.36|10994.36|10994.36|10994.36|10992.86|10992.86|0
1728545310000|2024-10-10 07:28:30|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1728545330000|2024-10-10 07:28:50|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1728545360000|2024-10-10 07:29:20|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1728545400000|2024-10-10 07:30:00|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|0
1728545470000|2024-10-10 07:31:10|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|0
1728545500000|2024-10-10 07:31:40|11018.22|11018.22|11016.36|11016.36|11018.22|11018.22|11016.36|11016.36|0
1728545530000|2024-10-10 07:32:10|11020.08|11020.08|11025.67|11025.67|11025.67|11025.67|11020.08|11020.08|0
1728545640000|2024-10-10 07:34:00|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|0
1728545680000|2024-10-10 07:34:40|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|0
1728545700000|2024-10-10 07:35:00|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|11025.31|11025.31|0
1728545710000|2024-10-10 07:35:10|11025.31|11025.31|11027.17|11027.17|11027.17|11027.17|11025.31|11025.31|0
1728545720000|2024-10-10 07:35:20|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|0
1728545740000|2024-10-10 07:35:40|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|0
1728545780000|2024-10-10 07:36:20|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|0
1728545880000|2024-10-10 07:38:00|11025.21|11025.21|11027.07|11027.07|11027.07|11027.07|11025.21|11025.21|0
1728545900000|2024-10-10 07:38:20|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1728545910000|2024-10-10 07:38:30|11027.07|11027.07|11032.66|11032.66|11032.66|11032.66|11027.07|11027.07|0
1728545940000|2024-10-10 07:39:00|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|0
1728546050000|2024-10-10 07:40:50|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|0
1728546330000|2024-10-10 07:45:30|11039.2|11039.2|11041.26|11041.26|11041.26|11041.26|11039.2|11039.2|0
1728546350000|2024-10-10 07:45:50|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1728546430000|2024-10-10 07:47:10|11038.37|11038.37|11040.23|11040.23|11040.23|11040.23|11038.37|11038.37|0
1728546560000|2024-10-10 07:49:20|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1728546570000|2024-10-10 07:49:30|11040.59|11040.59|11038.72|11038.72|11040.59|11040.59|11038.72|11038.72|0
1728546660000|2024-10-10 07:51:00|11033.95|11033.95|11030.68|11030.68|11033.95|11033.95|11030.68|11030.68|0
1728546680000|2024-10-10 07:51:20|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1728546710000|2024-10-10 07:51:50|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|0
1728546720000|2024-10-10 07:52:00|11031.06|11031.06|11032.92|11032.92|11032.92|11032.92|11031.06|11031.06|0
1728546760000|2024-10-10 07:52:40|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1728546780000|2024-10-10 07:53:00|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1728546800000|2024-10-10 07:53:20|11033.12|11033.12|11036.84|11036.84|11036.84|11036.84|11033.12|11033.12|0
1728546820000|2024-10-10 07:53:40|11033.83|11033.83|11033.83|11033.83|11033.83|11033.83|11033.83|11033.83|0
1728546830000|2024-10-10 07:53:50|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|0
1728546840000|2024-10-10 07:54:00|11012.71|11012.71|11019.25|11019.25|11019.25|11019.25|11012.71|11012.71|0
1728547000000|2024-10-10 07:56:40|11017.39|11017.39|11019.25|11019.25|11019.25|11019.25|11017.39|11017.39|0
1728547010000|2024-10-10 07:56:50|11017.39|11017.39|11019.25|11019.25|11019.25|11019.25|11016.36|11016.36|0
1728547020000|2024-10-10 07:57:00|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|0
1728547030000|2024-10-10 07:57:10|11019.25|11019.25|11021.11|11021.11|11021.11|11021.11|11019.25|11019.25|0
1728547050000|2024-10-10 07:57:30|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1728547060000|2024-10-10 07:57:40|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|0
1728547130000|2024-10-10 07:58:50|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|0
1728547200000|2024-10-10 08:00:00|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|0
1728547380000|2024-10-10 08:03:00|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|0
1728547550000|2024-10-10 08:05:50|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|0
1728547640000|2024-10-10 08:07:20|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1728547660000|2024-10-10 08:07:40|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|0
1728547760000|2024-10-10 08:09:20|11032.3|11032.3|11032.3|11032.3|11032.3|11032.3|11032.3|11032.3|0
1728547800000|2024-10-10 08:10:00|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|0
1728547810000|2024-10-10 08:10:10|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|0
1728547970000|2024-10-10 08:12:50|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|0
1728548040000|2024-10-10 08:14:00|11020.25|11020.25|11007.17|11007.17|11020.25|11020.25|11007.17|11007.17|0
1728548060000|2024-10-10 08:14:20|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1728548090000|2024-10-10 08:14:50|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|0
1728548140000|2024-10-10 08:15:40|11011|11011|11011|11011|11011|11011|11011|11011|0
1728548160000|2024-10-10 08:16:00|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1728548180000|2024-10-10 08:16:20|11009.59|11009.59|11002.15|11002.15|11009.59|11009.59|11002.15|11002.15|0
1728548440000|2024-10-10 08:20:40|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|11011.46|0
1728548450000|2024-10-10 08:20:50|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|0
1728548460000|2024-10-10 08:21:00|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1728548600000|2024-10-10 08:23:20|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1728548610000|2024-10-10 08:23:30|11005.4|11005.4|11012.84|11012.84|11012.84|11012.84|11005.4|11005.4|0
1728548650000|2024-10-10 08:24:10|11016.11|11016.11|11017.62|11017.62|11017.62|11017.62|11016.11|11016.11|0
1728548750000|2024-10-10 08:25:50|11019.13|11019.13|11020.63|11020.63|11020.63|11020.63|11019.13|11019.13|0
1728548770000|2024-10-10 08:26:10|11023.9|11023.9|11030.18|11030.18|11030.18|11030.18|11023.9|11023.9|0
1728548950000|2024-10-10 08:29:10|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|0
1728548960000|2024-10-10 08:29:20|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|0
1728549090000|2024-10-10 08:31:30|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|0
1728549180000|2024-10-10 08:33:00|11023.19|11023.19|11025.05|11025.05|11025.05|11025.05|11023.19|11023.19|0
1728549190000|2024-10-10 08:33:10|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|0
1728549210000|2024-10-10 08:33:30|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|0
1728549240000|2024-10-10 08:34:00|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|0
1728549280000|2024-10-10 08:34:40|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|0
1728549340000|2024-10-10 08:35:40|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|0
1728549380000|2024-10-10 08:36:20|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|0
1728549470000|2024-10-10 08:37:50|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|0
1728549630000|2024-10-10 08:40:30|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|0
1728549720000|2024-10-10 08:42:00|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|0
1728549730000|2024-10-10 08:42:10|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|0
1728549770000|2024-10-10 08:42:50|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|0
1728549970000|2024-10-10 08:46:10|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1728550310000|2024-10-10 08:51:50|11030.28|11030.28|11033.29|11033.29|11033.29|11033.29|11030.28|11030.28|0
1728550350000|2024-10-10 08:52:30|11031.79|11031.79|11031.79|11031.79|11031.79|11031.79|11031.79|11031.79|0
1728550360000|2024-10-10 08:52:40|11028.52|11028.52|11027.48|11027.48|11028.52|11028.52|11027.48|11027.48|0
1728550380000|2024-10-10 08:53:00|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1728550420000|2024-10-10 08:53:40|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1728550570000|2024-10-10 08:56:10|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|0
1728550800000|2024-10-10 09:00:00|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1728550810000|2024-10-10 09:00:10|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|0
1728551100000|2024-10-10 09:05:00|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1728551220000|2024-10-10 09:07:00|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1728551260000|2024-10-10 09:07:40|11007.83|11007.83|11013.42|11013.42|11013.42|11013.42|11007.83|11007.83|0
1728551300000|2024-10-10 09:08:20|11010.15|11010.15|11013.42|11013.42|11013.42|11013.42|11010.15|11010.15|0
1728551310000|2024-10-10 09:08:30|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|0
1728551400000|2024-10-10 09:10:00|11018.55|11018.55|11028.36|11028.36|11028.36|11028.36|11015.28|11015.28|0
1728551410000|2024-10-10 09:10:10|11025.09|11025.09|11042.46|11042.46|11042.46|11042.46|11025.09|11025.09|0
1728551420000|2024-10-10 09:10:20|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|0
1728551440000|2024-10-10 09:10:40|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1728551540000|2024-10-10 09:12:20|11040.7|11040.7|11042.21|11042.21|11042.21|11042.21|11040.7|11040.7|0
1728551550000|2024-10-10 09:12:30|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1728551690000|2024-10-10 09:14:50|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|0
1728551730000|2024-10-10 09:15:30|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1728551760000|2024-10-10 09:16:00|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|0
1728551780000|2024-10-10 09:16:20|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1728551860000|2024-10-10 09:17:40|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|0
1728551920000|2024-10-10 09:18:40|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|0
1728551930000|2024-10-10 09:18:50|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1728551960000|2024-10-10 09:19:20|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1728552230000|2024-10-10 09:23:50|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|0
1728552250000|2024-10-10 09:24:10|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1728552370000|2024-10-10 09:26:10|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1728552380000|2024-10-10 09:26:20|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|0
1728552430000|2024-10-10 09:27:10|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|0
1728552550000|2024-10-10 09:29:10|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|0
1728552580000|2024-10-10 09:29:40|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|0
1728552700000|2024-10-10 09:31:40|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1728552870000|2024-10-10 09:34:30|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1728552970000|2024-10-10 09:36:10|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1728553020000|2024-10-10 09:37:00|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1728553160000|2024-10-10 09:39:20|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1728553210000|2024-10-10 09:40:10|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|0
1728553750000|2024-10-10 09:49:10|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1728553810000|2024-10-10 09:50:10|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|0
1728553840000|2024-10-10 09:50:40|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|0
1728553870000|2024-10-10 09:51:10|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|0
1728553910000|2024-10-10 09:51:50|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|0
1728554040000|2024-10-10 09:54:00|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|0
1728554080000|2024-10-10 09:54:40|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|0
1728554110000|2024-10-10 09:55:10|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1728554250000|2024-10-10 09:57:30|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11040.44|11040.44|0
1728554460000|2024-10-10 10:01:00|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1728554620000|2024-10-10 10:03:40|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1728554660000|2024-10-10 10:04:20|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|0
1728554700000|2024-10-10 10:05:00|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1728554800000|2024-10-10 10:06:40|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|0
1728554870000|2024-10-10 10:07:50|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|0
1728554890000|2024-10-10 10:08:10|11044.01|11044.01|11045.88|11045.88|11045.88|11045.88|11044.01|11044.01|0
1728554910000|2024-10-10 10:08:30|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|0
1728554940000|2024-10-10 10:09:00|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|0
1728554950000|2024-10-10 10:09:10|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1728554990000|2024-10-10 10:09:50|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|0
1728555220000|2024-10-10 10:13:40|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1728555280000|2024-10-10 10:14:40|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1728555360000|2024-10-10 10:16:00|11050|11050|11050|11050|11050|11050|11050|11050|0
1728555390000|2024-10-10 10:16:30|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|0
1728555420000|2024-10-10 10:17:00|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|0
1728555510000|2024-10-10 10:18:30|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1728555710000|2024-10-10 10:21:50|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|0
1728555800000|2024-10-10 10:23:20|11049.91|11049.91|11051.41|11051.41|11051.41|11051.41|11049.91|11049.91|0
1728555880000|2024-10-10 10:24:40|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1728556260000|2024-10-10 10:31:00|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|0
1728556320000|2024-10-10 10:32:00|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1728556350000|2024-10-10 10:32:30|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|11047.25|0
1728556400000|2024-10-10 10:33:20|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|0
1728556620000|2024-10-10 10:37:00|11042.12|11042.12|11043.98|11043.98|11043.98|11043.98|11042.12|11042.12|0
1728556870000|2024-10-10 10:41:10|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|0
1728557430000|2024-10-10 10:50:30|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|0
1728557450000|2024-10-10 10:50:50|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|0
1728557460000|2024-10-10 10:51:00|11043.63|11043.63|11045.13|11045.13|11045.13|11045.13|11043.63|11043.63|0
1728557470000|2024-10-10 10:51:10|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1728557480000|2024-10-10 10:51:20|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|0
1728557580000|2024-10-10 10:53:00|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|0
1728557620000|2024-10-10 10:53:40|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|0
1728557660000|2024-10-10 10:54:20|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|0
1728557690000|2024-10-10 10:54:50|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|0
1728557760000|2024-10-10 10:56:00|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1728557780000|2024-10-10 10:56:20|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1728558120000|2024-10-10 11:02:00|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|0
1728558650000|2024-10-10 11:10:50|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1728558680000|2024-10-10 11:11:20|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1728558690000|2024-10-10 11:11:30|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1728558700000|2024-10-10 11:11:40|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1728558740000|2024-10-10 11:12:20|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|0
1728558880000|2024-10-10 11:14:40|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|0
1728558920000|2024-10-10 11:15:20|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|0
1728559240000|2024-10-10 11:20:40|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1728559280000|2024-10-10 11:21:20|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|0
1728559300000|2024-10-10 11:21:40|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|0
1728559360000|2024-10-10 11:22:40|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1728559420000|2024-10-10 11:23:40|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|0
1728559500000|2024-10-10 11:25:00|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|0
1728559510000|2024-10-10 11:25:10|11032.88|11032.88|11026.35|11026.35|11032.88|11032.88|11026.35|11026.35|0
1728559520000|2024-10-10 11:25:20|11025.31|11025.31|11020.54|11020.54|11025.31|11025.31|11020.54|11020.54|0
1728559580000|2024-10-10 11:26:20|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|0
1728559810000|2024-10-10 11:30:10|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|0
1728559840000|2024-10-10 11:30:40|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|0
1728559940000|2024-10-10 11:32:20|11007.86|11007.86|11020.89|11020.89|11020.89|11020.89|11007.86|11007.86|0
1728560080000|2024-10-10 11:34:40|11024.16|11024.16|11026.03|11026.03|11026.03|11026.03|11022.3|11022.3|0
1728560300000|2024-10-10 11:38:20|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|0
1728560560000|2024-10-10 11:42:40|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|0
1728560700000|2024-10-10 11:45:00|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1728560830000|2024-10-10 11:47:10|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|0
1728560850000|2024-10-10 11:47:30|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|0
1728561280000|2024-10-10 11:54:40|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|0
1728561340000|2024-10-10 11:55:40|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1728561430000|2024-10-10 11:57:10|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|0
1728561440000|2024-10-10 11:57:20|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1728561480000|2024-10-10 11:58:00|11024.06|11024.06|11025.92|11025.92|11025.92|11025.92|11024.06|11024.06|0
1728561510000|2024-10-10 11:58:30|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1728561590000|2024-10-10 11:59:50|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|0
1728561650000|2024-10-10 12:00:50|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|0
1728561740000|2024-10-10 12:02:20|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|0
1728561840000|2024-10-10 12:04:00|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|0
1728561880000|2024-10-10 12:04:40|11030.24|11030.24|11030.24|11030.24|11030.24|11030.24|11030.24|11030.24|0
1728562160000|2024-10-10 12:09:20|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1728562170000|2024-10-10 12:09:30|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1728562300000|2024-10-10 12:11:40|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|0
1728562370000|2024-10-10 12:12:50|11036.96|11036.96|11037.99|11037.99|11037.99|11037.99|11036.96|11036.96|0
1728562530000|2024-10-10 12:15:30|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|0
1728562610000|2024-10-10 12:16:50|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1728562760000|2024-10-10 12:19:20|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|0
1728562800000|2024-10-10 12:20:00|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|0
1728562860000|2024-10-10 12:21:00|11039.22|11039.22|11039.22|11039.22|11039.22|11039.22|11039.22|11039.22|0
1728562870000|2024-10-10 12:21:10|11037.72|11037.72|11031.18|11031.18|11037.72|11037.72|11031.18|11031.18|0
1728562930000|2024-10-10 12:22:10|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|0
1728562940000|2024-10-10 12:22:20|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|0
1728563190000|2024-10-10 12:26:30|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|0
1728563220000|2024-10-10 12:27:00|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1728563400000|2024-10-10 12:30:00|11032.69|11032.69|11020|11020|11032.69|11032.69|11020|11020|0
1728563440000|2024-10-10 12:30:40|11021.86|11021.86|11021.86|11021.86|11021.86|11021.86|11021.86|11021.86|0
1728563450000|2024-10-10 12:30:50|11023.72|11023.72|11021.86|11021.86|11023.72|11023.72|11021.86|11021.86|0
1728563460000|2024-10-10 12:31:00|11018.59|11018.59|11020.09|11020.09|11020.09|11020.09|11018.59|11018.59|0
1728563470000|2024-10-10 12:31:10|11021.6|11021.6|11024.49|11024.49|11024.49|11024.49|11021.6|11021.6|0
1728563480000|2024-10-10 12:31:20|11026.36|11026.36|11031.59|11031.59|11031.59|11031.59|11026.36|11026.36|0
1728563500000|2024-10-10 12:31:40|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|0
1728563510000|2024-10-10 12:31:50|11034.12|11034.12|11037.85|11037.85|11037.85|11037.85|11034.12|11034.12|0
1728563520000|2024-10-10 12:32:00|11044.39|11044.39|11054.02|11054.02|11054.02|11054.02|11044.39|11044.39|0
1728563530000|2024-10-10 12:32:10|11057.29|11057.29|11063.31|11063.31|11064.82|11064.82|11057.29|11057.29|0
1728563560000|2024-10-10 12:32:40|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|0
1728563600000|2024-10-10 12:33:20|11068.09|11068.09|11069.95|11069.95|11069.95|11069.95|11068.09|11068.09|0
1728563640000|2024-10-10 12:34:00|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|0
1728563740000|2024-10-10 12:35:40|11072.96|11072.96|11086.04|11086.04|11086.04|11086.04|11072.96|11072.96|0
1728563750000|2024-10-10 12:35:50|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1728563800000|2024-10-10 12:36:40|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1728563820000|2024-10-10 12:37:00|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1728563880000|2024-10-10 12:38:00|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|0
1728563890000|2024-10-10 12:38:10|11086.17|11086.17|11086.17|11086.17|11086.17|11086.17|11086.17|11086.17|0
1728563910000|2024-10-10 12:38:30|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|0
1728563920000|2024-10-10 12:38:40|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|0
1728564010000|2024-10-10 12:40:10|11084.47|11084.47|11077.93|11077.93|11084.47|11084.47|11077.93|11077.93|0
1728564020000|2024-10-10 12:40:20|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|0
1728564040000|2024-10-10 12:40:40|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|11078.79|0
1728564060000|2024-10-10 12:41:00|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|0
1728564130000|2024-10-10 12:42:10|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|0
1728564210000|2024-10-10 12:43:30|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1728564360000|2024-10-10 12:46:00|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|0
1728564370000|2024-10-10 12:46:10|11090.89|11090.89|11090.89|11090.89|11090.89|11090.89|11090.89|11090.89|0
1728564390000|2024-10-10 12:46:30|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1728564430000|2024-10-10 12:47:10|11095.93|11095.93|11092.66|11092.66|11095.93|11095.93|11092.66|11092.66|0
1728564490000|2024-10-10 12:48:10|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|0
1728564520000|2024-10-10 12:48:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1728564540000|2024-10-10 12:49:00|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|0
1728564560000|2024-10-10 12:49:20|11101.1|11101.1|11102.96|11102.96|11102.96|11102.96|11101.1|11101.1|0
1728564580000|2024-10-10 12:49:40|11104.82|11104.82|11104.82|11104.82|11104.82|11104.82|11104.82|11104.82|0
1728564630000|2024-10-10 12:50:30|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1728564650000|2024-10-10 12:50:50|11110.85|11110.85|11114.57|11114.57|11114.57|11114.57|11110.85|11110.85|0
1728564660000|2024-10-10 12:51:00|11124.38|11124.38|11124.38|11124.38|11124.38|11124.38|11124.38|11124.38|0
1728564710000|2024-10-10 12:51:50|11121.37|11121.37|11121.37|11121.37|11121.37|11121.37|11121.37|11121.37|0
1728564830000|2024-10-10 12:53:50|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|0
1728564840000|2024-10-10 12:54:00|11121.72|11121.72|11120.22|11120.22|11121.72|11121.72|11120.22|11120.22|0
1728564860000|2024-10-10 12:54:20|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|0
1728564880000|2024-10-10 12:54:40|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|0
1728564890000|2024-10-10 12:54:50|11122.44|11122.44|11122.44|11122.44|11122.44|11122.44|11122.44|11122.44|0
1728564940000|2024-10-10 12:55:40|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|0
1728565160000|2024-10-10 12:59:20|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|0
1728565170000|2024-10-10 12:59:30|11113.94|11113.94|11115.8|11115.8|11115.8|11115.8|11113.94|11113.94|0
1728565200000|2024-10-10 13:00:00|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|0
1728565220000|2024-10-10 13:00:20|11115.44|11115.44|11116.95|11116.95|11116.95|11116.95|11115.44|11115.44|0
1728565240000|2024-10-10 13:00:40|11110.41|11110.41|11105.89|11105.89|11110.41|11110.41|11105.89|11105.89|0
1728565390000|2024-10-10 13:03:10|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|0
1728565430000|2024-10-10 13:03:50|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|0
1728565460000|2024-10-10 13:04:20|11115.8|11115.8|11115.8|11115.8|11115.8|11115.8|11115.8|11115.8|0
1728565490000|2024-10-10 13:04:50|11118.81|11118.81|11128.62|11128.62|11128.62|11128.62|11118.81|11118.81|0
1728565510000|2024-10-10 13:05:10|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|0
1728565520000|2024-10-10 13:05:20|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|0
1728565650000|2024-10-10 13:07:30|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|0
1728565710000|2024-10-10 13:08:30|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|11120.57|0
1728565820000|2024-10-10 13:10:20|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|0
1728565900000|2024-10-10 13:11:40|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|0
1728565910000|2024-10-10 13:11:50|11115.09|11115.09|11115.09|11115.09|11115.09|11115.09|11115.09|11115.09|0
1728566020000|2024-10-10 13:13:40|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|11118.81|0
1728566060000|2024-10-10 13:14:20|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|0
1728566090000|2024-10-10 13:14:50|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|0
1728566220000|2024-10-10 13:17:00|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|0
1728566240000|2024-10-10 13:17:20|11126.38|11126.38|11126.38|11126.38|11126.38|11126.38|11126.38|11126.38|0
1728566340000|2024-10-10 13:19:00|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|0
1728566400000|2024-10-10 13:20:00|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|0
1728566620000|2024-10-10 13:23:40|11120.27|11120.27|11120.27|11120.27|11120.27|11120.27|11120.27|11120.27|0
1728566700000|2024-10-10 13:25:00|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1728566720000|2024-10-10 13:25:20|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|0
1728566770000|2024-10-10 13:26:10|11124|11124|11124|11124|11124|11124|11124|11124|0
1728566810000|2024-10-10 13:26:50|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|0
1728566970000|2024-10-10 13:29:30|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|0
1728566980000|2024-10-10 13:29:40|11138.39|11138.39|11142.11|11142.11|11142.11|11142.11|11138.39|11138.39|0
1728567000000|2024-10-10 13:30:00|11138.39|11138.39|11151.47|11151.47|11151.47|11151.47|11138.39|11138.39|0
1728567010000|2024-10-10 13:30:10|11152.97|11152.97|11146.43|11146.43|11152.97|11152.97|11139.89|11139.89|0
1728567030000|2024-10-10 13:30:30|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|0
1728567040000|2024-10-10 13:30:40|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|0
1728567050000|2024-10-10 13:30:50|11151.77|11151.77|11155.04|11155.04|11158.3|11158.3|11151.77|11151.77|0
1728567060000|2024-10-10 13:31:00|11151.77|11151.77|11148.5|11148.5|11158.3|11158.3|11141.96|11141.96|0
1728567080000|2024-10-10 13:31:20|11155.94|11155.94|11154.08|11154.08|11155.94|11155.94|11154.08|11154.08|0
1728567090000|2024-10-10 13:31:30|11157.35|11157.35|11160.62|11160.62|11160.62|11160.62|11157.35|11157.35|0
1728567100000|2024-10-10 13:31:40|11162.69|11162.69|11162.69|11162.69|11162.69|11162.69|11162.69|11162.69|0
1728567110000|2024-10-10 13:31:50|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|0
1728567150000|2024-10-10 13:32:30|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|0
1728567160000|2024-10-10 13:32:40|11171.09|11171.09|11161.28|11161.28|11171.09|11171.09|11161.28|11161.28|0
1728567170000|2024-10-10 13:32:50|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|11165.95|11165.95|0
1728567180000|2024-10-10 13:33:00|11165.95|11165.95|11167.82|11167.82|11167.82|11167.82|11165.95|11165.95|0
1728567190000|2024-10-10 13:33:10|11164.55|11164.55|11164.55|11164.55|11164.55|11164.55|11164.55|11164.55|0
1728567200000|2024-10-10 13:33:20|11151.47|11151.47|11149.61|11149.61|11151.47|11151.47|11149.61|11149.61|0
1728567210000|2024-10-10 13:33:30|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|0
1728567230000|2024-10-10 13:33:50|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|0
1728567240000|2024-10-10 13:34:00|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|0
1728567260000|2024-10-10 13:34:20|11143.24|11143.24|11143.24|11143.24|11143.24|11143.24|11143.24|11143.24|0
1728567270000|2024-10-10 13:34:30|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|0
1728567290000|2024-10-10 13:34:50|11141.38|11141.38|11140.93|11140.93|11144.65|11144.65|11140.93|11140.93|0
1728567320000|2024-10-10 13:35:20|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1728567340000|2024-10-10 13:35:40|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|11147.46|0
1728567390000|2024-10-10 13:36:30|11140.93|11140.93|11134.39|11134.39|11140.93|11140.93|11134.39|11134.39|0
1728567430000|2024-10-10 13:37:10|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|0
1728567440000|2024-10-10 13:37:20|11131.38|11131.38|11132.88|11132.88|11132.88|11132.88|11131.38|11131.38|0
1728567450000|2024-10-10 13:37:30|11119.81|11119.81|11114.67|11114.67|11119.81|11119.81|11114.67|11114.67|0
1728567480000|2024-10-10 13:38:00|11121.21|11121.21|11121.21|11121.21|11121.21|11121.21|11121.21|11121.21|0
1728567490000|2024-10-10 13:38:10|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1728567510000|2024-10-10 13:38:30|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|0
1728567530000|2024-10-10 13:38:50|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|0
1728567540000|2024-10-10 13:39:00|11117.29|11117.29|11123.82|11123.82|11123.82|11123.82|11117.29|11117.29|0
1728567550000|2024-10-10 13:39:10|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|0
1728567630000|2024-10-10 13:40:30|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1728567640000|2024-10-10 13:40:40|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|0
1728567690000|2024-10-10 13:41:30|11134.19|11134.19|11134.19|11134.19|11134.19|11134.19|11134.19|11134.19|0
1728567720000|2024-10-10 13:42:00|11137.45|11137.45|11134.19|11134.19|11137.45|11137.45|11134.19|11134.19|0
1728567730000|2024-10-10 13:42:10|11139.77|11139.77|11141.63|11141.63|11141.63|11141.63|11139.77|11139.77|0
1728567740000|2024-10-10 13:42:20|11144.9|11144.9|11151.44|11151.44|11151.44|11151.44|11144.9|11144.9|0
1728567750000|2024-10-10 13:42:30|11157.63|11157.63|11166.69|11166.69|11166.69|11166.69|11157.63|11157.63|0
1728567780000|2024-10-10 13:43:00|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|0
1728567790000|2024-10-10 13:43:10|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|0
1728567810000|2024-10-10 13:43:30|11171.85|11171.85|11172.88|11172.88|11172.88|11172.88|11171.85|11171.85|0
1728567820000|2024-10-10 13:43:40|11166.35|11166.35|11161.19|11161.19|11166.35|11166.35|11161.19|11161.19|0
1728567830000|2024-10-10 13:43:50|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|0
1728567860000|2024-10-10 13:44:20|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|0
1728567880000|2024-10-10 13:44:40|11161.92|11161.92|11159.85|11159.85|11161.92|11161.92|11159.85|11159.85|0
1728567910000|2024-10-10 13:45:10|11163.12|11163.12|11163.12|11163.12|11163.12|11163.12|11163.12|11163.12|0
1728567930000|2024-10-10 13:45:30|11172.93|11172.93|11172.93|11172.93|11172.93|11172.93|11172.93|11172.93|0
1728567940000|2024-10-10 13:45:40|11176.03|11176.03|11184.43|11184.43|11184.43|11184.43|11176.03|11176.03|0
1728567950000|2024-10-10 13:45:50|11190.96|11190.96|11195.84|11195.84|11195.84|11195.84|11190.96|11190.96|0
1728567960000|2024-10-10 13:46:00|11197.34|11197.34|11210.42|11210.42|11210.42|11210.42|11197.34|11197.34|0
1728567970000|2024-10-10 13:46:10|11213.52|11213.52|11205.57|11205.57|11216.79|11216.79|11203.71|11203.71|0
1728567980000|2024-10-10 13:46:20|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|0
1728567990000|2024-10-10 13:46:30|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11202.3|11202.3|0
1728568020000|2024-10-10 13:47:00|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|0
1728568030000|2024-10-10 13:47:10|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|0
1728568050000|2024-10-10 13:47:30|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|0
1728568060000|2024-10-10 13:47:40|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|0
1728568070000|2024-10-10 13:47:50|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|0
1728568150000|2024-10-10 13:49:10|11209.09|11209.09|11205.82|11205.82|11209.09|11209.09|11205.82|11205.82|0
1728568160000|2024-10-10 13:49:20|11212.36|11212.36|11217.24|11217.24|11217.24|11217.24|11212.36|11212.36|0
1728568230000|2024-10-10 13:50:30|11220.25|11220.25|11218.74|11218.74|11220.25|11220.25|11218.74|11218.74|0
1728568240000|2024-10-10 13:50:40|11214.44|11214.44|11214.44|11214.44|11214.44|11214.44|11214.44|11214.44|0
1728568250000|2024-10-10 13:50:50|11213.41|11213.41|11209.68|11209.68|11213.41|11213.41|11209.68|11209.68|0
1728568260000|2024-10-10 13:51:00|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|0
1728568270000|2024-10-10 13:51:10|11214.82|11214.82|11223.22|11223.22|11223.22|11223.22|11214.82|11214.82|0
1728568280000|2024-10-10 13:51:20|11219.95|11219.95|11216.68|11216.68|11223.22|11223.22|11216.68|11216.68|0
1728568300000|2024-10-10 13:51:40|11223.22|11223.22|11221.45|11221.45|11224.72|11224.72|11221.45|11221.45|0
1728568320000|2024-10-10 13:52:00|11224.72|11224.72|11226.58|11226.58|11226.58|11226.58|11224.72|11224.72|0
1728568340000|2024-10-10 13:52:20|11229.85|11229.85|11231.71|11231.71|11231.71|11231.71|11229.85|11229.85|0
1728568350000|2024-10-10 13:52:30|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|0
1728568360000|2024-10-10 13:52:40|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|0
1728568370000|2024-10-10 13:52:50|11239.38|11239.38|11243.68|11243.68|11243.68|11243.68|11239.38|11239.38|0
1728568380000|2024-10-10 13:53:00|11245.19|11245.19|11245.19|11245.19|11245.19|11245.19|11245.19|11245.19|0
1728568390000|2024-10-10 13:53:10|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|0
1728568400000|2024-10-10 13:53:20|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|0
1728568410000|2024-10-10 13:53:30|11248.46|11248.46|11255|11255|11255|11255|11248.46|11248.46|0
1728568420000|2024-10-10 13:53:40|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|0
1728568440000|2024-10-10 13:54:00|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|0
1728568460000|2024-10-10 13:54:20|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|0
1728568480000|2024-10-10 13:54:40|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|0
1728568520000|2024-10-10 13:55:20|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|0
1728568550000|2024-10-10 13:55:50|11262.15|11262.15|11262.15|11262.15|11262.15|11262.15|11262.15|11262.15|0
1728568560000|2024-10-10 13:56:00|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|0
1728568570000|2024-10-10 13:56:10|11263.3|11263.3|11265.16|11265.16|11265.16|11265.16|11263.3|11263.3|0
1728568590000|2024-10-10 13:56:30|11267.02|11267.02|11263.75|11263.75|11267.02|11267.02|11263.75|11263.75|0
1728568600000|2024-10-10 13:56:40|11269.34|11269.34|11274.85|11274.85|11274.85|11274.85|11268.31|11268.31|0
1728568630000|2024-10-10 13:57:10|11278.12|11278.12|11278.12|11278.12|11278.12|11278.12|11278.12|11278.12|0
1728568650000|2024-10-10 13:57:30|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|0
1728568670000|2024-10-10 13:57:50|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|0
1728568680000|2024-10-10 13:58:00|11286.62|11286.62|11291.39|11291.39|11291.39|11291.39|11286.62|11286.62|0
1728568690000|2024-10-10 13:58:10|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|0
1728568700000|2024-10-10 13:58:20|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|0
1728568720000|2024-10-10 13:58:40|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|0
1728568750000|2024-10-10 13:59:10|11288.02|11288.02|11288.02|11288.02|11288.02|11288.02|11288.02|11288.02|0
1728568760000|2024-10-10 13:59:20|11289.53|11289.53|11292.8|11292.8|11292.8|11292.8|11289.53|11289.53|0
1728568790000|2024-10-10 13:59:50|11291.29|11291.29|11288.02|11288.02|11291.29|11291.29|11284.75|11284.75|0
1728568800000|2024-10-10 14:00:00|11285.96|11285.96|11289.23|11289.23|11289.23|11289.23|11285.96|11285.96|0
1728568820000|2024-10-10 14:00:20|11291.09|11291.09|11295.39|11295.39|11295.39|11295.39|11291.09|11291.09|0
1728568830000|2024-10-10 14:00:30|11296.42|11296.42|11299.69|11299.69|11299.69|11299.69|11296.42|11296.42|0
1728568860000|2024-10-10 14:01:00|11297.83|11297.83|11295.77|11295.77|11297.83|11297.83|11295.77|11295.77|0
1728568890000|2024-10-10 14:01:30|11299.03|11299.03|11300.9|11300.9|11300.9|11300.9|11299.03|11299.03|0
1728568910000|2024-10-10 14:01:50|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|0
1728568920000|2024-10-10 14:02:00|11305.2|11305.2|11305.2|11305.2|11305.2|11305.2|11305.2|11305.2|0
1728568930000|2024-10-10 14:02:10|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|0
1728568960000|2024-10-10 14:02:40|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1728568980000|2024-10-10 14:03:00|11305.37|11305.37|11306.4|11306.4|11306.4|11306.4|11305.37|11305.37|0
1728568990000|2024-10-10 14:03:10|11310.53|11310.53|11310.53|11310.53|11312.04|11312.04|11310.53|11310.53|0
1728569020000|2024-10-10 14:03:40|11309.5|11309.5|11302.96|11302.96|11309.5|11309.5|11302.96|11302.96|0
1728569030000|2024-10-10 14:03:50|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|0
1728569070000|2024-10-10 14:04:30|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|0
1728569080000|2024-10-10 14:04:40|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|0
1728569090000|2024-10-10 14:04:50|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1728569110000|2024-10-10 14:05:10|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|0
1728569130000|2024-10-10 14:05:30|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|0
1728569140000|2024-10-10 14:05:40|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|0
1728569160000|2024-10-10 14:06:00|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|0
1728569170000|2024-10-10 14:06:10|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|0
1728569180000|2024-10-10 14:06:20|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|0
1728569190000|2024-10-10 14:06:30|11288.08|11288.08|11281.34|11281.34|11288.08|11288.08|11281.34|11281.34|0
1728569230000|2024-10-10 14:07:10|11280.31|11280.31|11274.98|11274.98|11280.31|11280.31|11274.98|11274.98|0
1728569240000|2024-10-10 14:07:20|11271.71|11271.71|11270.2|11270.2|11271.71|11271.71|11270.2|11270.2|0
1728569250000|2024-10-10 14:07:30|11269.17|11269.17|11268.14|11268.14|11269.17|11269.17|11268.14|11268.14|0
1728569280000|2024-10-10 14:08:00|11272.27|11272.27|11272.27|11272.27|11272.27|11272.27|11272.27|11272.27|0
1728569300000|2024-10-10 14:08:20|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|0
1728569320000|2024-10-10 14:08:40|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|0
1728569330000|2024-10-10 14:08:50|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|0
1728569350000|2024-10-10 14:09:10|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|0
1728569360000|2024-10-10 14:09:20|11258.8|11258.8|11257.3|11257.3|11258.8|11258.8|11257.3|11257.3|0
1728569380000|2024-10-10 14:09:40|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|0
1728569390000|2024-10-10 14:09:50|11253|11253|11253|11253|11253|11253|11253|11253|0
1728569430000|2024-10-10 14:10:30|11251.96|11251.96|11251.96|11251.96|11251.96|11251.96|11251.96|11251.96|0
1728569460000|2024-10-10 14:11:00|11261.77|11261.77|11268.05|11268.05|11268.05|11268.05|11261.77|11261.77|0
1728569480000|2024-10-10 14:11:20|11269.56|11269.56|11269.56|11269.56|11269.56|11269.56|11269.56|11269.56|0
1728569490000|2024-10-10 14:11:30|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|0
1728569500000|2024-10-10 14:11:40|11264.8|11264.8|11268.07|11268.07|11268.07|11268.07|11264.8|11264.8|0
1728569510000|2024-10-10 14:11:50|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|0
1728569520000|2024-10-10 14:12:00|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|0
1728569570000|2024-10-10 14:12:50|11267.32|11267.32|11269.38|11269.38|11269.38|11269.38|11267.32|11267.32|0
1728569640000|2024-10-10 14:14:00|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|0
1728569650000|2024-10-10 14:14:10|11263.6|11263.6|11265.1|11265.1|11265.1|11265.1|11263.6|11263.6|0
1728569680000|2024-10-10 14:14:40|11264.07|11264.07|11260.35|11260.35|11264.07|11264.07|11260.35|11260.35|0
1728569700000|2024-10-10 14:15:00|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|0
1728569750000|2024-10-10 14:15:50|11255.01|11255.01|11253.98|11253.98|11255.01|11255.01|11253.98|11253.98|0
1728569770000|2024-10-10 14:16:10|11257.08|11257.08|11259.14|11259.14|11259.14|11259.14|11257.08|11257.08|0
1728569790000|2024-10-10 14:16:30|11262.87|11262.87|11262.87|11262.87|11262.87|11262.87|11262.87|11262.87|0
1728569810000|2024-10-10 14:16:50|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|0
1728569820000|2024-10-10 14:17:00|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1728569840000|2024-10-10 14:17:20|11262.01|11262.01|11265.02|11265.02|11265.02|11265.02|11262.01|11262.01|0
1728569860000|2024-10-10 14:17:40|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|0
1728569880000|2024-10-10 14:18:00|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|0
1728569910000|2024-10-10 14:18:30|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|0
1728569950000|2024-10-10 14:19:10|11264.84|11264.84|11264.84|11264.84|11264.84|11264.84|11264.84|11264.84|0
1728569960000|2024-10-10 14:19:20|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|0
1728569970000|2024-10-10 14:19:30|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|0
1728569990000|2024-10-10 14:19:50|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|0
1728570000000|2024-10-10 14:20:00|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|0
1728570010000|2024-10-10 14:20:10|11256.72|11256.72|11258.22|11258.22|11258.22|11258.22|11256.72|11256.72|0
1728570050000|2024-10-10 14:20:50|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|0
1728570060000|2024-10-10 14:21:00|11258.39|11258.39|11271.38|11271.38|11271.38|11271.38|11258.39|11258.39|0
1728570100000|2024-10-10 14:21:40|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|0
1728570120000|2024-10-10 14:22:00|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|0
1728570180000|2024-10-10 14:23:00|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|0
1728570190000|2024-10-10 14:23:10|11267.25|11267.25|11267.25|11267.25|11267.25|11267.25|11267.25|11267.25|0
1728570200000|2024-10-10 14:23:20|11269.31|11269.31|11271.38|11271.38|11271.38|11271.38|11268.28|11268.28|0
1728570220000|2024-10-10 14:23:40|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|0
1728570260000|2024-10-10 14:24:20|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|0
1728570280000|2024-10-10 14:24:40|11269.31|11269.31|11267.25|11267.25|11269.31|11269.31|11267.25|11267.25|0
1728570290000|2024-10-10 14:24:50|11268.75|11268.75|11268.75|11268.75|11268.75|11268.75|11268.75|11268.75|0
1728570300000|2024-10-10 14:25:00|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|0
1728570330000|2024-10-10 14:25:30|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|0
1728570350000|2024-10-10 14:25:50|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|11268.28|0
1728570360000|2024-10-10 14:26:00|11266.78|11266.78|11265.27|11265.27|11266.78|11266.78|11265.27|11265.27|0
1728570370000|2024-10-10 14:26:10|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|0
1728570410000|2024-10-10 14:26:50|11262.58|11262.58|11262.58|11262.58|11262.58|11262.58|11262.58|11262.58|0
1728570430000|2024-10-10 14:27:10|11261.55|11261.55|11260.51|11260.51|11261.55|11261.55|11260.51|11260.51|0
1728570440000|2024-10-10 14:27:20|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|0
1728570450000|2024-10-10 14:27:30|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|0
1728570460000|2024-10-10 14:27:40|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|0
1728570470000|2024-10-10 14:27:50|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|0
1728570480000|2024-10-10 14:28:00|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|0
1728570490000|2024-10-10 14:28:10|11254.03|11254.03|11252.52|11252.52|11254.03|11254.03|11252.52|11252.52|0
1728570510000|2024-10-10 14:28:30|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|0
1728570520000|2024-10-10 14:28:40|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|0
1728570540000|2024-10-10 14:29:00|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|0
1728570580000|2024-10-10 14:29:40|11258.63|11258.63|11256.57|11256.57|11258.63|11258.63|11256.57|11256.57|0
1728570610000|2024-10-10 14:30:10|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|11255.54|0
1728570630000|2024-10-10 14:30:30|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|0
1728570660000|2024-10-10 14:31:00|11263.94|11263.94|11263.94|11263.94|11263.94|11263.94|11263.94|11263.94|0
1728570680000|2024-10-10 14:31:20|11257.4|11257.4|11250.86|11250.86|11257.4|11257.4|11250.86|11250.86|0
1728570700000|2024-10-10 14:31:40|11263.94|11263.94|11260.67|11260.67|11263.94|11263.94|11260.67|11260.67|0
1728570710000|2024-10-10 14:31:50|11263.76|11263.76|11260.67|11260.67|11263.76|11263.76|11260.67|11260.67|0
1728570720000|2024-10-10 14:32:00|11258.8|11258.8|11255.54|11255.54|11258.8|11258.8|11255.54|11255.54|0
1728570730000|2024-10-10 14:32:10|11249|11249|11237.68|11237.68|11249|11249|11237.68|11237.68|0
1728570740000|2024-10-10 14:32:20|11240.95|11240.95|11244.22|11244.22|11244.22|11244.22|11240.95|11240.95|0
1728570760000|2024-10-10 14:32:40|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|0
1728570780000|2024-10-10 14:33:00|11237.23|11237.23|11239.09|11239.09|11239.09|11239.09|11237.23|11237.23|0
1728570800000|2024-10-10 14:33:20|11237.23|11237.23|11237.23|11237.23|11237.23|11237.23|11237.23|11237.23|0
1728570870000|2024-10-10 14:34:30|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|0
1728570880000|2024-10-10 14:34:40|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|0
1728570900000|2024-10-10 14:35:00|11241.99|11241.99|11243.85|11243.85|11243.85|11243.85|11241.99|11241.99|0
1728570920000|2024-10-10 14:35:20|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|0
1728570940000|2024-10-10 14:35:40|11242.08|11242.08|11245.35|11245.35|11245.35|11245.35|11242.08|11242.08|0
1728570970000|2024-10-10 14:36:10|11242.08|11242.08|11241.05|11241.05|11242.08|11242.08|11241.05|11241.05|0
1728570980000|2024-10-10 14:36:20|11237.78|11237.78|11239.64|11239.64|11239.64|11239.64|11237.78|11237.78|0
1728570990000|2024-10-10 14:36:30|11237.78|11237.78|11241.05|11241.05|11241.05|11241.05|11237.78|11237.78|0
1728571110000|2024-10-10 14:38:30|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|0
1728571140000|2024-10-10 14:39:00|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|0
1728571180000|2024-10-10 14:39:40|11237.22|11237.22|11250.3|11250.3|11250.3|11250.3|11237.22|11237.22|0
1728571190000|2024-10-10 14:39:50|11254.02|11254.02|11255.53|11255.53|11255.53|11255.53|11254.02|11254.02|0
1728571240000|2024-10-10 14:40:40|11252.26|11252.26|11255.08|11255.08|11255.08|11255.08|11248.54|11248.54|0
1728571270000|2024-10-10 14:41:10|11251.81|11251.81|11251.81|11251.81|11251.81|11251.81|11251.81|11251.81|0
1728571300000|2024-10-10 14:41:40|11253.31|11253.31|11254.82|11254.82|11254.82|11254.82|11253.31|11253.31|0
1728571340000|2024-10-10 14:42:20|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|0
1728571360000|2024-10-10 14:42:40|11260.61|11260.61|11260.61|11260.61|11260.61|11260.61|11260.61|11260.61|0
1728571370000|2024-10-10 14:42:50|11262.67|11262.67|11260.61|11260.61|11262.67|11262.67|11260.61|11260.61|0
1728571430000|2024-10-10 14:43:50|11257.34|11257.34|11265.84|11265.84|11265.84|11265.84|11257.34|11257.34|0
1728571440000|2024-10-10 14:44:00|11263.97|11263.97|11265.84|11265.84|11265.84|11265.84|11262.11|11262.11|0
1728571450000|2024-10-10 14:44:10|11263.97|11263.97|11265.84|11265.84|11265.84|11265.84|11263.97|11263.97|0
1728571480000|2024-10-10 14:44:40|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|0
1728571500000|2024-10-10 14:45:00|11274.44|11274.44|11267.9|11267.9|11274.44|11274.44|11267.9|11267.9|0
1728571510000|2024-10-10 14:45:10|11264.89|11264.89|11263.86|11263.86|11264.89|11264.89|11263.03|11263.03|0
1728571520000|2024-10-10 14:45:20|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|0
1728571530000|2024-10-10 14:45:30|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|0
1728571560000|2024-10-10 14:46:00|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|0
1728571570000|2024-10-10 14:46:10|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|0
1728571590000|2024-10-10 14:46:30|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|0
1728571600000|2024-10-10 14:46:40|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|0
1728571620000|2024-10-10 14:47:00|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|0
1728571630000|2024-10-10 14:47:10|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|0
1728571680000|2024-10-10 14:48:00|11272.13|11272.13|11270.27|11270.27|11274|11274|11270.27|11270.27|0
1728571690000|2024-10-10 14:48:10|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|0
1728571700000|2024-10-10 14:48:20|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|0
1728571720000|2024-10-10 14:48:40|11266.41|11266.41|11266.41|11266.41|11266.41|11266.41|11266.41|11266.41|0
1728571740000|2024-10-10 14:49:00|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|0
1728571750000|2024-10-10 14:49:10|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|0
1728571790000|2024-10-10 14:49:50|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|0
1728571800000|2024-10-10 14:50:00|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|0
1728571860000|2024-10-10 14:51:00|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|0
1728571890000|2024-10-10 14:51:30|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|11253.83|0
1728571900000|2024-10-10 14:51:40|11257.1|11257.1|11257.1|11257.1|11257.1|11257.1|11257.1|11257.1|0
1728571980000|2024-10-10 14:53:00|11260.37|11260.37|11257.1|11257.1|11260.37|11260.37|11257.1|11257.1|0
1728571990000|2024-10-10 14:53:10|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|0
1728572020000|2024-10-10 14:53:40|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|0
1728572040000|2024-10-10 14:54:00|11266.9|11266.9|11270|11270|11270|11270|11266.9|11266.9|0
1728572050000|2024-10-10 14:54:10|11271.51|11271.51|11278.05|11278.05|11278.05|11278.05|11271.51|11271.51|0
1728572060000|2024-10-10 14:54:20|11281.31|11281.31|11281.31|11281.31|11284.58|11284.58|11281.31|11281.31|0
1728572070000|2024-10-10 14:54:30|11284.58|11284.58|11281.31|11281.31|11287.85|11287.85|11281.31|11281.31|0
1728572100000|2024-10-10 14:55:00|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|0
1728572110000|2024-10-10 14:55:10|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1728572130000|2024-10-10 14:55:30|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|0
1728572150000|2024-10-10 14:55:50|11284.68|11284.68|11284.68|11284.68|11284.68|11284.68|11284.68|11284.68|0
1728572170000|2024-10-10 14:56:10|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|0
1728572180000|2024-10-10 14:56:20|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|0
1728572200000|2024-10-10 14:56:40|11288.05|11288.05|11286.19|11286.19|11288.05|11288.05|11284.33|11284.33|0
1728572210000|2024-10-10 14:56:50|11288.05|11288.05|11282.92|11282.92|11288.05|11288.05|11282.92|11282.92|0
1728572220000|2024-10-10 14:57:00|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|0
1728572240000|2024-10-10 14:57:20|11281.06|11281.06|11282.92|11282.92|11284.78|11284.78|11281.06|11281.06|0
1728572270000|2024-10-10 14:57:50|11285.93|11285.93|11286.29|11286.29|11286.29|11286.29|11284.42|11284.42|0
1728572280000|2024-10-10 14:58:00|11289.38|11289.38|11292.65|11292.65|11292.65|11292.65|11289.38|11289.38|0
1728572300000|2024-10-10 14:58:20|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|0
1728572340000|2024-10-10 14:59:00|11290.59|11290.59|11290.59|11290.59|11290.59|11290.59|11290.59|11290.59|0
1728572360000|2024-10-10 14:59:20|11287.32|11287.32|11290.59|11290.59|11290.59|11290.59|11287.32|11287.32|0
1728572450000|2024-10-10 15:00:50|11287.32|11287.32|11290.59|11290.59|11290.59|11290.59|11287.32|11287.32|0
1728572460000|2024-10-10 15:01:00|11287.32|11287.32|11285.81|11285.81|11287.32|11287.32|11285.81|11285.81|0
1728572480000|2024-10-10 15:01:20|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|0
1728572580000|2024-10-10 15:03:00|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|0
1728572640000|2024-10-10 15:04:00|11287.67|11287.67|11285.81|11285.81|11287.67|11287.67|11285.81|11285.81|0
1728572650000|2024-10-10 15:04:10|11287.67|11287.67|11289.18|11289.18|11289.18|11289.18|11287.67|11287.67|0
1728572670000|2024-10-10 15:04:30|11292.45|11292.45|11290.59|11290.59|11292.45|11292.45|11290.59|11290.59|0
1728572700000|2024-10-10 15:05:00|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|0
1728572710000|2024-10-10 15:05:10|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|0
1728572740000|2024-10-10 15:05:40|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|0
1728572750000|2024-10-10 15:05:50|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|0
1728572790000|2024-10-10 15:06:30|11284.07|11284.07|11284.07|11284.07|11284.07|11284.07|11284.07|11284.07|0
1728572800000|2024-10-10 15:06:40|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|0
1728572840000|2024-10-10 15:07:20|11283.61|11283.61|11283.61|11283.61|11283.61|11283.61|11283.61|11283.61|0
1728572880000|2024-10-10 15:08:00|11280.34|11280.34|11277.08|11277.08|11280.34|11280.34|11277.08|11277.08|0
1728572940000|2024-10-10 15:09:00|11273.81|11273.81|11269.29|11269.29|11273.81|11273.81|11269.29|11269.29|0
1728572950000|2024-10-10 15:09:10|11266.02|11266.02|11262.75|11262.75|11266.02|11266.02|11262.75|11262.75|0
1728572970000|2024-10-10 15:09:30|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|0
1728572990000|2024-10-10 15:09:50|11255.76|11255.76|11257.62|11257.62|11257.62|11257.62|11255.76|11255.76|0
1728573020000|2024-10-10 15:10:20|11254.35|11254.35|11257.62|11257.62|11260.89|11260.89|11254.35|11254.35|0
1728573040000|2024-10-10 15:10:40|11260.89|11260.89|11264.16|11264.16|11264.16|11264.16|11260.89|11260.89|0
1728573060000|2024-10-10 15:11:00|11260.89|11260.89|11267.43|11267.43|11267.43|11267.43|11260.89|11260.89|0
1728573070000|2024-10-10 15:11:10|11270.7|11270.7|11270.7|11270.7|11270.7|11270.7|11270.7|11270.7|0
1728573090000|2024-10-10 15:11:30|11272.76|11272.76|11279.3|11279.3|11282.57|11282.57|11272.76|11272.76|0
1728573100000|2024-10-10 15:11:40|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|0
1728573130000|2024-10-10 15:12:10|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|0
1728573140000|2024-10-10 15:12:20|11287.7|11287.7|11287.7|11287.7|11287.7|11287.7|11287.7|11287.7|0
1728573150000|2024-10-10 15:12:30|11284.43|11284.43|11281.16|11281.16|11284.43|11284.43|11277.89|11277.89|0
1728573220000|2024-10-10 15:13:40|11282.19|11282.19|11284.26|11284.26|11284.26|11284.26|11282.19|11282.19|0
1728573240000|2024-10-10 15:14:00|11290.8|11290.8|11297.08|11297.08|11297.08|11297.08|11290.8|11290.8|0
1728573250000|2024-10-10 15:14:10|11295.21|11295.21|11300.35|11300.35|11302.21|11302.21|11295.21|11295.21|0
1728573260000|2024-10-10 15:14:20|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|11298.84|0
1728573280000|2024-10-10 15:14:40|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|0
1728573300000|2024-10-10 15:15:00|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|0
1728573320000|2024-10-10 15:15:20|11303.31|11303.31|11311.36|11311.36|11311.36|11311.36|11303.31|11303.31|0
1728573340000|2024-10-10 15:15:40|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|0
1728573350000|2024-10-10 15:15:50|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|0
1728573370000|2024-10-10 15:16:10|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|0
1728573390000|2024-10-10 15:16:30|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|0
1728573410000|2024-10-10 15:16:50|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|0
1728573430000|2024-10-10 15:17:10|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|0
1728573440000|2024-10-10 15:17:20|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|0
1728573460000|2024-10-10 15:17:40|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1728573470000|2024-10-10 15:17:50|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|11304.26|0
1728573480000|2024-10-10 15:18:00|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|0
1728573500000|2024-10-10 15:18:20|11309.59|11309.59|11316.23|11316.23|11316.23|11316.23|11309.59|11309.59|0
1728573510000|2024-10-10 15:18:30|11314.37|11314.37|11316.43|11316.43|11316.43|11316.43|11314.37|11314.37|0
1728573520000|2024-10-10 15:18:40|11309.9|11309.9|11313.17|11313.17|11313.17|11313.17|11309.9|11309.9|0
1728573530000|2024-10-10 15:18:50|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|0
1728573540000|2024-10-10 15:19:00|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|0
1728573580000|2024-10-10 15:19:40|11311.1|11311.1|11310.07|11310.07|11311.1|11311.1|11310.07|11310.07|0
1728573610000|2024-10-10 15:20:10|11308.56|11308.56|11305.29|11305.29|11308.56|11308.56|11305.29|11305.29|0
1728573620000|2024-10-10 15:20:20|11308.56|11308.56|11305.29|11305.29|11308.56|11308.56|11305.29|11305.29|0
1728573660000|2024-10-10 15:21:00|11306.33|11306.33|11303.06|11303.06|11306.33|11306.33|11303.06|11303.06|0
1728573670000|2024-10-10 15:21:10|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|0
1728573700000|2024-10-10 15:21:40|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|0
1728573710000|2024-10-10 15:21:50|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|0
1728573720000|2024-10-10 15:22:00|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|0
1728573730000|2024-10-10 15:22:10|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|0
1728573740000|2024-10-10 15:22:20|11295.01|11295.01|11298.28|11298.28|11298.28|11298.28|11293.98|11293.98|0
1728573750000|2024-10-10 15:22:30|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1728573760000|2024-10-10 15:22:40|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|0
1728573770000|2024-10-10 15:22:50|11288.02|11288.02|11291.29|11291.29|11291.29|11291.29|11288.02|11288.02|0
1728573780000|2024-10-10 15:23:00|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1728573800000|2024-10-10 15:23:20|11283.72|11283.72|11285.22|11285.22|11287.29|11287.29|11283.72|11283.72|0
1728573810000|2024-10-10 15:23:30|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|0
1728573820000|2024-10-10 15:23:40|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|0
1728573830000|2024-10-10 15:23:50|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|0
1728573860000|2024-10-10 15:24:20|11275.91|11275.91|11275.91|11275.91|11275.91|11275.91|11275.91|11275.91|0
1728573870000|2024-10-10 15:24:30|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|0
1728573880000|2024-10-10 15:24:40|11279.64|11279.64|11282.91|11282.91|11282.91|11282.91|11279.64|11279.64|0
1728573890000|2024-10-10 15:24:50|11286.18|11286.18|11282.91|11282.91|11286.18|11286.18|11282.91|11282.91|0
1728573910000|2024-10-10 15:25:10|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|0
1728573970000|2024-10-10 15:26:10|11282.91|11282.91|11279.64|11279.64|11282.91|11282.91|11279.64|11279.64|0
1728574000000|2024-10-10 15:26:40|11282.91|11282.91|11284.97|11284.97|11284.97|11284.97|11282.91|11282.91|0
1728574010000|2024-10-10 15:26:50|11281.7|11281.7|11280.67|11280.67|11281.7|11281.7|11280.67|11280.67|0
1728574020000|2024-10-10 15:27:00|11281.7|11281.7|11280.67|11280.67|11281.7|11281.7|11280.67|11280.67|0
1728574030000|2024-10-10 15:27:10|11283.94|11283.94|11282.91|11282.91|11283.94|11283.94|11282.91|11282.91|0
1728574040000|2024-10-10 15:27:20|11286.18|11286.18|11286.18|11286.18|11286.18|11286.18|11286.18|11286.18|0
1728574050000|2024-10-10 15:27:30|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|0
1728574060000|2024-10-10 15:27:40|11291.68|11291.68|11285.14|11285.14|11291.68|11291.68|11285.14|11285.14|0
1728574080000|2024-10-10 15:28:00|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|0
1728574090000|2024-10-10 15:28:10|11285.14|11285.14|11281.42|11281.42|11285.14|11285.14|11281.42|11281.42|0
1728574100000|2024-10-10 15:28:20|11278.15|11278.15|11274.88|11274.88|11278.15|11278.15|11274.88|11274.88|0
1728574110000|2024-10-10 15:28:30|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|0
1728574120000|2024-10-10 15:28:40|11274.88|11274.88|11276.39|11276.39|11276.39|11276.39|11274.88|11274.88|0
1728574150000|2024-10-10 15:29:10|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|0
1728574190000|2024-10-10 15:29:50|11276.39|11276.39|11282.19|11282.19|11282.19|11282.19|11276.39|11276.39|0
1728630900000|2024-10-11 07:15:00|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|0
1728630910000|2024-10-11 07:15:10|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|0
1728630920000|2024-10-11 07:15:20|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|0
1728630930000|2024-10-11 07:15:30|11465.94|11465.94|11463.88|11463.88|11465.94|11465.94|11463.88|11463.88|0
1728630940000|2024-10-11 07:15:40|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|0
1728630960000|2024-10-11 07:16:00|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|0
1728631020000|2024-10-11 07:17:00|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|0
1728631080000|2024-10-11 07:18:00|11461.58|11461.58|11461.58|11461.58|11461.58|11461.58|11461.58|11461.58|0
1728631370000|2024-10-11 07:22:50|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|0
1728631380000|2024-10-11 07:23:00|11457.06|11457.06|11461.58|11461.58|11461.58|11461.58|11457.06|11457.06|0
1728631590000|2024-10-11 07:26:30|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|0
1728631630000|2024-10-11 07:27:10|11466.35|11466.35|11466.35|11466.35|11466.35|11466.35|11466.35|11466.35|0
1728631640000|2024-10-11 07:27:20|11467.86|11467.86|11466.35|11466.35|11467.86|11467.86|11466.35|11466.35|0
1728631650000|2024-10-11 07:27:30|11473.8|11473.8|11475.66|11475.66|11475.66|11475.66|11473.8|11473.8|0
1728631690000|2024-10-11 07:28:10|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|0
1728631740000|2024-10-11 07:29:00|11486.91|11486.91|11482.4|11482.4|11486.91|11486.91|11480.89|11480.89|0
1728631760000|2024-10-11 07:29:20|11486.53|11486.53|11486.53|11486.53|11486.53|11486.53|11486.53|11486.53|0
1728631870000|2024-10-11 07:31:10|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|0
1728631940000|2024-10-11 07:32:20|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1728632020000|2024-10-11 07:33:40|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|0
1728632030000|2024-10-11 07:33:50|11477.93|11477.93|11477.93|11477.93|11477.93|11477.93|11477.93|11477.93|0
1728632050000|2024-10-11 07:34:10|11474.66|11474.66|11474.66|11474.66|11474.66|11474.66|11474.66|11474.66|0
1728632070000|2024-10-11 07:34:30|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|0
1728632080000|2024-10-11 07:34:40|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|0
1728632090000|2024-10-11 07:34:50|11474|11474|11474|11474|11474|11474|11474|11474|0
1728632160000|2024-10-11 07:36:00|11479.59|11479.59|11477.73|11477.73|11479.59|11479.59|11474|11474|0
1728632230000|2024-10-11 07:37:10|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|0
1728632270000|2024-10-11 07:37:50|11472.65|11472.65|11476.37|11476.37|11476.37|11476.37|11472.65|11472.65|0
1728632300000|2024-10-11 07:38:20|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1728632310000|2024-10-11 07:38:30|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|0
1728632320000|2024-10-11 07:38:40|11467.34|11467.34|11471.86|11471.86|11471.86|11471.86|11467.34|11467.34|0
1728632370000|2024-10-11 07:39:30|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|0
1728632390000|2024-10-11 07:39:50|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|0
1728632420000|2024-10-11 07:40:20|11473.51|11473.51|11474.55|11474.55|11474.55|11474.55|11473.51|11473.51|0
1728632430000|2024-10-11 07:40:30|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1728632460000|2024-10-11 07:41:00|11479.71|11479.71|11478.68|11478.68|11479.71|11479.71|11477.64|11477.64|0
1728632470000|2024-10-11 07:41:10|11477.64|11477.64|11480.74|11480.74|11480.74|11480.74|11477.64|11477.64|0
1728632480000|2024-10-11 07:41:20|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|0
1728632510000|2024-10-11 07:41:50|11484.31|11484.31|11482.9|11482.9|11486.17|11486.17|11482.9|11482.9|0
1728632520000|2024-10-11 07:42:00|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|0
1728632610000|2024-10-11 07:43:30|11489.18|11489.18|11490.69|11490.69|11490.69|11490.69|11489.18|11489.18|0
1728632660000|2024-10-11 07:44:20|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|0
1728632680000|2024-10-11 07:44:40|11488|11488|11488|11488|11488|11488|11488|11488|0
1728632700000|2024-10-11 07:45:00|11501.03|11501.03|11503.93|11503.93|11503.93|11503.93|11501.03|11501.03|0
1728632730000|2024-10-11 07:45:30|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|0
1728632800000|2024-10-11 07:46:40|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|0
1728632840000|2024-10-11 07:47:20|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|0
1728632890000|2024-10-11 07:48:10|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|0
1728632900000|2024-10-11 07:48:20|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|0
1728632910000|2024-10-11 07:48:30|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|11493.86|11493.86|0
1728632920000|2024-10-11 07:48:40|11494.89|11494.89|11493.86|11493.86|11494.89|11494.89|11493.86|11493.86|0
1728632970000|2024-10-11 07:49:30|11501.3|11501.3|11501.3|11501.3|11501.3|11501.3|11501.3|11501.3|0
1728633020000|2024-10-11 07:50:20|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|0
1728633200000|2024-10-11 07:53:20|11501.78|11501.78|11500.74|11500.74|11501.78|11501.78|11500.74|11500.74|0
1728633210000|2024-10-11 07:53:30|11499.24|11499.24|11497.73|11497.73|11499.24|11499.24|11497.73|11497.73|0
1728633320000|2024-10-11 07:55:20|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|0
1728633370000|2024-10-11 07:56:10|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|0
1728633410000|2024-10-11 07:56:50|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|0
1728633530000|2024-10-11 07:58:50|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|0
1728633560000|2024-10-11 07:59:20|11495.75|11495.75|11495.75|11495.75|11495.75|11495.75|11495.75|11495.75|0
1728633720000|2024-10-11 08:02:00|11499.48|11499.48|11499.48|11499.48|11499.48|11499.48|11499.48|11499.48|0
1728633790000|2024-10-11 08:03:10|11490.17|11490.17|11490.17|11490.17|11490.17|11490.17|11490.17|11490.17|0
1728633810000|2024-10-11 08:03:30|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|0
1728633870000|2024-10-11 08:04:30|11491.4|11491.4|11491.4|11491.4|11491.4|11491.4|11491.4|11491.4|0
1728633880000|2024-10-11 08:04:40|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|0
1728633900000|2024-10-11 08:05:00|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|0
1728633930000|2024-10-11 08:05:30|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|0
1728633980000|2024-10-11 08:06:20|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|0
1728633990000|2024-10-11 08:06:30|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|11494.77|0
1728634010000|2024-10-11 08:06:50|11496.63|11496.63|11496.63|11496.63|11496.63|11496.63|11496.63|11496.63|0
1728634020000|2024-10-11 08:07:00|11500.36|11500.36|11502.22|11502.22|11502.22|11502.22|11500.36|11500.36|0
1728634070000|2024-10-11 08:07:50|11504.08|11504.08|11509.67|11509.67|11509.67|11509.67|11504.08|11504.08|0
1728634080000|2024-10-11 08:08:00|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|0
1728634120000|2024-10-11 08:08:40|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1728634250000|2024-10-11 08:10:50|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|11511.53|0
1728634370000|2024-10-11 08:12:50|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|11508.52|0
1728634420000|2024-10-11 08:13:40|11501.07|11501.07|11506.45|11506.45|11508.52|11508.52|11501.07|11501.07|0
1728634430000|2024-10-11 08:13:50|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|0
1728634460000|2024-10-11 08:14:20|11506.25|11506.25|11506.25|11506.25|11506.25|11506.25|11506.25|11506.25|0
1728634550000|2024-10-11 08:15:50|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|0
1728634580000|2024-10-11 08:16:20|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|0
1728634760000|2024-10-11 08:19:20|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|0
1728634770000|2024-10-11 08:19:30|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1728634780000|2024-10-11 08:19:40|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1728634820000|2024-10-11 08:20:20|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|0
1728634850000|2024-10-11 08:20:50|11500.85|11500.85|11498.98|11498.98|11500.85|11500.85|11498.98|11498.98|0
1728634860000|2024-10-11 08:21:00|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|0
1728634900000|2024-10-11 08:21:40|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|0
1728634930000|2024-10-11 08:22:10|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1728635030000|2024-10-11 08:23:50|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|0
1728635110000|2024-10-11 08:25:10|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|0
1728635130000|2024-10-11 08:25:30|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1728635150000|2024-10-11 08:25:50|11486.31|11486.31|11488.17|11488.17|11488.17|11488.17|11486.31|11486.31|0
1728635190000|2024-10-11 08:26:30|11482.58|11482.58|11490.03|11490.03|11490.03|11490.03|11482.58|11482.58|0
1728635210000|2024-10-11 08:26:50|11489|11489|11489|11489|11489|11489|11489|11489|0
1728635350000|2024-10-11 08:29:10|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1728635390000|2024-10-11 08:29:50|11484.92|11484.92|11486.98|11486.98|11486.98|11486.98|11484.92|11484.92|0
1728635400000|2024-10-11 08:30:00|11485.12|11485.12|11486.98|11486.98|11486.98|11486.98|11485.12|11485.12|0
1728635430000|2024-10-11 08:30:30|11483.71|11483.71|11478.13|11478.13|11483.71|11483.71|11478.13|11478.13|0
1728635470000|2024-10-11 08:31:10|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|0
1728635550000|2024-10-11 08:32:30|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|0
1728635660000|2024-10-11 08:34:20|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|0
1728635690000|2024-10-11 08:34:50|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|0
1728635760000|2024-10-11 08:36:00|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1728635870000|2024-10-11 08:37:50|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|0
1728635880000|2024-10-11 08:38:00|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|0
1728636070000|2024-10-11 08:41:10|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1728636320000|2024-10-11 08:45:20|11472.47|11472.47|11474.54|11474.54|11474.54|11474.54|11472.47|11472.47|0
1728636340000|2024-10-11 08:45:40|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|0
1728636360000|2024-10-11 08:46:00|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|0
1728636380000|2024-10-11 08:46:20|11472.47|11472.47|11472.47|11472.47|11472.47|11472.47|11472.47|11472.47|0
1728636470000|2024-10-11 08:47:50|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|0
1728636520000|2024-10-11 08:48:40|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|0
1728636540000|2024-10-11 08:49:00|11465.74|11465.74|11467.24|11467.24|11467.24|11467.24|11465.74|11465.74|0
1728636590000|2024-10-11 08:49:50|11463.52|11463.52|11456.98|11456.98|11463.52|11463.52|11456.98|11456.98|0
1728636620000|2024-10-11 08:50:20|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|0
1728636640000|2024-10-11 08:50:40|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|0
1728636670000|2024-10-11 08:51:10|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|0
1728636790000|2024-10-11 08:53:10|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|0
1728636810000|2024-10-11 08:53:30|11455.02|11455.02|11458.29|11458.29|11458.29|11458.29|11455.02|11455.02|0
1728636950000|2024-10-11 08:55:50|11459.32|11459.32|11459.32|11459.32|11459.32|11459.32|11459.32|11459.32|0
1728637100000|2024-10-11 08:58:20|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|0
1728637140000|2024-10-11 08:59:00|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|0
1728637200000|2024-10-11 09:00:00|11466.06|11466.06|11472.6|11472.6|11472.6|11472.6|11466.06|11466.06|0
1728637220000|2024-10-11 09:00:20|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|0
1728637290000|2024-10-11 09:01:30|11476.64|11476.64|11476.64|11476.64|11476.64|11476.64|11476.64|11476.64|0
1728637390000|2024-10-11 09:03:10|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|0
1728637660000|2024-10-11 09:07:40|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|0
1728638030000|2024-10-11 09:13:50|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|0
1728638090000|2024-10-11 09:14:50|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|11482.92|0
1728638140000|2024-10-11 09:15:40|11484.43|11484.43|11484.43|11484.43|11484.43|11484.43|11484.43|11484.43|0
1728638260000|2024-10-11 09:17:40|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|0
1728638270000|2024-10-11 09:17:50|11478.62|11478.62|11479.65|11479.65|11479.65|11479.65|11478.62|11478.62|0
1728638310000|2024-10-11 09:18:30|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|0
1728638370000|2024-10-11 09:19:30|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|0
1728638420000|2024-10-11 09:20:20|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|0
1728638430000|2024-10-11 09:20:30|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|0
1728638570000|2024-10-11 09:22:50|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|0
1728638590000|2024-10-11 09:23:10|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|0
1728638600000|2024-10-11 09:23:20|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|0
1728638640000|2024-10-11 09:24:00|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|0
1728638670000|2024-10-11 09:24:30|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|0
1728638680000|2024-10-11 09:24:40|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|0
1728638820000|2024-10-11 09:27:00|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|0
1728638900000|2024-10-11 09:28:20|11476.82|11476.82|11476.82|11476.82|11476.82|11476.82|11476.82|11476.82|0
1728638930000|2024-10-11 09:28:50|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|0
1728638970000|2024-10-11 09:29:30|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|0
1728638980000|2024-10-11 09:29:40|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|0
1728638990000|2024-10-11 09:29:50|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1728639010000|2024-10-11 09:30:10|11463.21|11463.21|11463.21|11463.21|11463.21|11463.21|11463.21|11463.21|0
1728639030000|2024-10-11 09:30:30|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|0
1728639040000|2024-10-11 09:30:40|11464.97|11464.97|11464.97|11464.97|11464.97|11464.97|11464.97|11464.97|0
1728639050000|2024-10-11 09:30:50|11468.7|11468.7|11468.7|11468.7|11468.7|11468.7|11468.7|11468.7|0
1728639060000|2024-10-11 09:31:00|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|0
1728639290000|2024-10-11 09:34:50|11469.17|11469.17|11469.17|11469.17|11469.17|11469.17|11469.17|11469.17|0
1728639410000|2024-10-11 09:36:50|11465.9|11465.9|11469.62|11469.62|11469.62|11469.62|11465.9|11465.9|0
1728639440000|2024-10-11 09:37:20|11464.04|11464.04|11464.04|11464.04|11464.04|11464.04|11464.04|11464.04|0
1728639450000|2024-10-11 09:37:30|11467.76|11467.76|11467.76|11467.76|11467.76|11467.76|11467.76|11467.76|0
1728639510000|2024-10-11 09:38:30|11471.49|11471.49|11467.76|11467.76|11471.49|11471.49|11467.76|11467.76|0
1728639570000|2024-10-11 09:39:30|11475.21|11475.21|11483.25|11483.25|11483.25|11483.25|11475.21|11475.21|0
1728639620000|2024-10-11 09:40:20|11479.98|11479.98|11479.98|11479.98|11479.98|11479.98|11479.98|11479.98|0
1728639630000|2024-10-11 09:40:30|11476.26|11476.26|11477.77|11477.77|11477.77|11477.77|11476.26|11476.26|0
1728639680000|2024-10-11 09:41:20|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1728639710000|2024-10-11 09:41:50|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|0
1728639780000|2024-10-11 09:43:00|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|0
1728639810000|2024-10-11 09:43:30|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|0
1728639830000|2024-10-11 09:43:50|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|0
1728639840000|2024-10-11 09:44:00|11480.66|11480.66|11483.76|11483.76|11483.76|11483.76|11480.66|11480.66|0
1728639870000|2024-10-11 09:44:30|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|0
1728639880000|2024-10-11 09:44:40|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|0
1728639900000|2024-10-11 09:45:00|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|0
1728639930000|2024-10-11 09:45:30|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|0
1728639990000|2024-10-11 09:46:30|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|0
1728640070000|2024-10-11 09:47:50|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|0
1728640110000|2024-10-11 09:48:30|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|0
1728640130000|2024-10-11 09:48:50|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|0
1728640190000|2024-10-11 09:49:50|11479.3|11479.3|11477.24|11477.24|11479.3|11479.3|11477.24|11477.24|0
1728640250000|2024-10-11 09:50:50|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|0
1728640260000|2024-10-11 09:51:00|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|0
1728640310000|2024-10-11 09:51:50|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|0
1728640320000|2024-10-11 09:52:00|11485.29|11485.29|11483.23|11483.23|11485.29|11485.29|11483.23|11483.23|0
1728640370000|2024-10-11 09:52:50|11486.95|11486.95|11481.37|11481.37|11486.95|11486.95|11481.37|11481.37|0
1728640430000|2024-10-11 09:53:50|11483.23|11483.23|11481.37|11481.37|11483.23|11483.23|11481.37|11481.37|0
1728640450000|2024-10-11 09:54:10|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|0
1728640460000|2024-10-11 09:54:20|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1728640510000|2024-10-11 09:55:10|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|0
1728640540000|2024-10-11 09:55:40|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|0
1728640650000|2024-10-11 09:57:30|11479.5|11479.5|11478.26|11478.26|11482.77|11482.77|11478.26|11478.26|0
1728640660000|2024-10-11 09:57:40|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|0
1728640690000|2024-10-11 09:58:10|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|0
1728640770000|2024-10-11 09:59:30|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1728640800000|2024-10-11 10:00:00|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1728640810000|2024-10-11 10:00:10|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|0
1728640870000|2024-10-11 10:01:10|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1728640890000|2024-10-11 10:01:30|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|0
1728640940000|2024-10-11 10:02:20|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|0
1728640950000|2024-10-11 10:02:30|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|0
1728640980000|2024-10-11 10:03:00|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1728640990000|2024-10-11 10:03:10|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|0
1728641030000|2024-10-11 10:03:50|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1728641060000|2024-10-11 10:04:20|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|0
1728641120000|2024-10-11 10:05:20|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|0
1728641140000|2024-10-11 10:05:40|11472.82|11472.82|11471.79|11471.79|11472.82|11472.82|11471.79|11471.79|0
1728641150000|2024-10-11 10:05:50|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|0
1728641170000|2024-10-11 10:06:10|11473.86|11473.86|11474.89|11474.89|11474.89|11474.89|11473.86|11473.86|0
1728641210000|2024-10-11 10:06:50|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|0
1728641220000|2024-10-11 10:07:00|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|0
1728641270000|2024-10-11 10:07:50|11481.51|11481.51|11479.64|11479.64|11481.51|11481.51|11479.64|11479.64|0
1728641330000|2024-10-11 10:08:50|11481.51|11481.51|11481.51|11481.51|11481.51|11481.51|11481.51|11481.51|0
1728641440000|2024-10-11 10:10:40|11475.92|11475.92|11477.78|11477.78|11477.78|11477.78|11475.92|11475.92|0
1728641500000|2024-10-11 10:11:40|11479.64|11479.64|11479.64|11479.64|11479.64|11479.64|11479.64|11479.64|0
1728641590000|2024-10-11 10:13:10|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|0
1728641600000|2024-10-11 10:13:20|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|0
1728641640000|2024-10-11 10:14:00|11479.53|11479.53|11476.95|11476.95|11479.53|11479.53|11476.95|11476.95|0
1728641690000|2024-10-11 10:14:50|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|0
1728641760000|2024-10-11 10:16:00|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1728641820000|2024-10-11 10:17:00|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|0
1728641830000|2024-10-11 10:17:10|11476.26|11476.26|11476.26|11476.26|11476.26|11476.26|11476.26|11476.26|0
1728641850000|2024-10-11 10:17:30|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|0
1728641910000|2024-10-11 10:18:30|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|0
1728641920000|2024-10-11 10:18:40|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|0
1728641950000|2024-10-11 10:19:10|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|0
1728641960000|2024-10-11 10:19:20|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|0
1728642160000|2024-10-11 10:22:40|11471.98|11471.98|11474.04|11474.04|11474.04|11474.04|11471.98|11471.98|0
1728642190000|2024-10-11 10:23:10|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|0
1728642210000|2024-10-11 10:23:30|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|0
1728642260000|2024-10-11 10:24:20|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|0
1728642390000|2024-10-11 10:26:30|11475.9|11475.9|11477.76|11477.76|11477.76|11477.76|11475.9|11475.9|0
1728642630000|2024-10-11 10:30:30|11474.04|11474.04|11472.18|11472.18|11474.04|11474.04|11472.18|11472.18|0
1728642660000|2024-10-11 10:31:00|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|0
1728642690000|2024-10-11 10:31:30|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|0
1728642720000|2024-10-11 10:32:00|11482.54|11482.54|11482.54|11482.54|11482.54|11482.54|11482.54|11482.54|0
1728642830000|2024-10-11 10:33:50|11475.09|11475.09|11473.23|11473.23|11475.09|11475.09|11473.23|11473.23|0
1728642910000|2024-10-11 10:35:10|11475.81|11475.81|11475.81|11475.81|11475.81|11475.81|11475.81|11475.81|0
1728642960000|2024-10-11 10:36:00|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|0
1728643020000|2024-10-11 10:37:00|11477.67|11477.67|11475.09|11475.09|11477.67|11477.67|11475.09|11475.09|0
1728643030000|2024-10-11 10:37:10|11471.37|11471.37|11471.37|11471.37|11471.37|11471.37|11471.37|11471.37|0
1728643060000|2024-10-11 10:37:40|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|0
1728643140000|2024-10-11 10:39:00|11471.37|11471.37|11473.95|11473.95|11473.95|11473.95|11471.37|11471.37|0
1728643150000|2024-10-11 10:39:10|11472.09|11472.09|11477.67|11477.67|11477.67|11477.67|11472.09|11472.09|0
1728643160000|2024-10-11 10:39:20|11475.81|11475.81|11477.67|11477.67|11477.67|11477.67|11475.81|11475.81|0
1728643170000|2024-10-11 10:39:30|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|0
1728643220000|2024-10-11 10:40:20|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|0
1728643270000|2024-10-11 10:41:10|11481.4|11481.4|11483.26|11483.26|11483.26|11483.26|11481.4|11481.4|0
1728643280000|2024-10-11 10:41:20|11481.4|11481.4|11481.4|11481.4|11481.4|11481.4|11481.4|11481.4|0
1728643290000|2024-10-11 10:41:30|11483.26|11483.26|11481.4|11481.4|11483.26|11483.26|11481.4|11481.4|0
1728643340000|2024-10-11 10:42:20|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|0
1728643350000|2024-10-11 10:42:30|11483.26|11483.26|11483.95|11483.95|11487.22|11487.22|11480.68|11480.68|0
1728643360000|2024-10-11 10:42:40|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|0
1728643370000|2024-10-11 10:42:50|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|0
1728643460000|2024-10-11 10:44:20|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|0
1728643470000|2024-10-11 10:44:30|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|0
1728643480000|2024-10-11 10:44:40|11477.91|11477.91|11477.91|11477.91|11477.91|11477.91|11477.91|11477.91|0
1728643540000|2024-10-11 10:45:40|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|0
1728643680000|2024-10-11 10:48:00|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11477.91|11477.91|0
1728643740000|2024-10-11 10:49:00|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|0
1728643840000|2024-10-11 10:50:40|11479.77|11479.77|11481.63|11481.63|11481.63|11481.63|11479.77|11479.77|0
1728643940000|2024-10-11 10:52:20|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|0
1728643960000|2024-10-11 10:52:40|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|0
1728643970000|2024-10-11 10:52:50|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|0
1728644020000|2024-10-11 10:53:40|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|0
1728644030000|2024-10-11 10:53:50|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|0
1728644070000|2024-10-11 10:54:30|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|0
1728644100000|2024-10-11 10:55:00|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1728644110000|2024-10-11 10:55:10|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|0
1728644170000|2024-10-11 10:56:10|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1728644290000|2024-10-11 10:58:10|11482.54|11482.54|11475.09|11475.09|11482.54|11482.54|11475.09|11475.09|0
1728644330000|2024-10-11 10:58:50|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|11478.36|0
1728644340000|2024-10-11 10:59:00|11479.87|11479.87|11479.87|11479.87|11479.87|11479.87|11479.87|11479.87|0
1728644350000|2024-10-11 10:59:10|11485.45|11485.45|11485.45|11485.45|11485.45|11485.45|11485.45|11485.45|0
1728644360000|2024-10-11 10:59:20|11486.96|11486.96|11483.23|11483.23|11490.68|11490.68|11483.23|11483.23|0
1728644380000|2024-10-11 10:59:40|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|0
1728644390000|2024-10-11 10:59:50|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|0
1728644420000|2024-10-11 11:00:20|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|0
1728644430000|2024-10-11 11:00:30|11486.96|11486.96|11486.96|11486.96|11486.96|11486.96|11486.96|11486.96|0
1728644520000|2024-10-11 11:02:00|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|0
1728644570000|2024-10-11 11:02:50|11484.06|11484.06|11484.06|11484.06|11484.06|11484.06|11484.06|11484.06|0
1728644590000|2024-10-11 11:03:10|11483.03|11483.03|11483.03|11483.03|11483.03|11483.03|11483.03|11483.03|0
1728644630000|2024-10-11 11:03:50|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|0
1728644640000|2024-10-11 11:04:00|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|0
1728644690000|2024-10-11 11:04:50|11486.4|11486.4|11484.54|11484.54|11488.26|11488.26|11484.54|11484.54|0
1728644770000|2024-10-11 11:06:10|11482.68|11482.68|11482.68|11482.68|11482.68|11482.68|11482.68|11482.68|0
1728644900000|2024-10-11 11:08:20|11479.66|11479.66|11476.39|11476.39|11479.66|11479.66|11476.39|11476.39|0
1728644950000|2024-10-11 11:09:10|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|0
1728645010000|2024-10-11 11:10:10|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|0
1728645040000|2024-10-11 11:10:40|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|0
1728645090000|2024-10-11 11:11:30|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|0
1728645150000|2024-10-11 11:12:30|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|11478.26|0
1728645210000|2024-10-11 11:13:30|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|0
1728645270000|2024-10-11 11:14:30|11473.13|11473.13|11471.26|11471.26|11473.13|11473.13|11471.26|11471.26|0
1728645330000|2024-10-11 11:15:30|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|0
1728645340000|2024-10-11 11:15:40|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|11473.13|0
1728645400000|2024-10-11 11:16:40|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|11474.99|0
1728645450000|2024-10-11 11:17:30|11472.92|11472.92|11471.89|11471.89|11472.92|11472.92|11471.89|11471.89|0
1728645460000|2024-10-11 11:17:40|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|0
1728645520000|2024-10-11 11:18:40|11471.89|11471.89|11471.89|11471.89|11471.89|11471.89|11471.89|11471.89|0
1728645580000|2024-10-11 11:19:40|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|11475.61|0
1728645820000|2024-10-11 11:23:40|11471.89|11471.89|11475.61|11475.61|11475.61|11475.61|11471.89|11471.89|0
1728645940000|2024-10-11 11:25:40|11471.89|11471.89|11467.37|11467.37|11471.89|11471.89|11467.37|11467.37|0
1728646320000|2024-10-11 11:32:00|11471.1|11471.1|11467.37|11467.37|11471.1|11471.1|11467.37|11467.37|0
1728646370000|2024-10-11 11:32:50|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|0
1728646430000|2024-10-11 11:33:50|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|0
1728646440000|2024-10-11 11:34:00|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|0
1728646560000|2024-10-11 11:36:00|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1728646640000|2024-10-11 11:37:20|11472.5|11472.5|11474.37|11474.37|11474.37|11474.37|11472.5|11472.5|0
1728646650000|2024-10-11 11:37:30|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1728646660000|2024-10-11 11:37:40|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|0
1728646700000|2024-10-11 11:38:20|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|0
1728646710000|2024-10-11 11:38:30|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|0
1728646750000|2024-10-11 11:39:10|11486.04|11486.04|11487.54|11487.54|11487.54|11487.54|11486.04|11486.04|0
1728647080000|2024-10-11 11:44:40|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|0
1728647150000|2024-10-11 11:45:50|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|0
1728647210000|2024-10-11 11:46:50|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|0
1728647290000|2024-10-11 11:48:10|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|0
1728647350000|2024-10-11 11:49:10|11488|11488|11490.06|11490.06|11490.06|11490.06|11488|11488|0
1728647370000|2024-10-11 11:49:30|11491.92|11491.92|11491.92|11491.92|11491.92|11491.92|11491.92|11491.92|0
1728647400000|2024-10-11 11:50:00|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1728647450000|2024-10-11 11:50:50|11491.92|11491.92|11488.2|11488.2|11491.92|11491.92|11488.2|11488.2|0
1728647510000|2024-10-11 11:51:50|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1728647530000|2024-10-11 11:52:10|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|0
1728647580000|2024-10-11 11:53:00|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|0
1728647610000|2024-10-11 11:53:30|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|0
1728647670000|2024-10-11 11:54:30|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|0
1728647830000|2024-10-11 11:57:10|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1728647900000|2024-10-11 11:58:20|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|0
1728647960000|2024-10-11 11:59:20|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1728648020000|2024-10-11 12:00:20|11500.52|11500.52|11500.52|11500.52|11500.52|11500.52|11500.52|11500.52|0
1728648030000|2024-10-11 12:00:30|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|0
1728648150000|2024-10-11 12:02:30|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1728648220000|2024-10-11 12:03:40|11493.7|11493.7|11493.87|11493.87|11493.87|11493.87|11490.6|11490.6|0
1728648270000|2024-10-11 12:04:30|11497.14|11497.14|11493.42|11493.42|11497.14|11497.14|11493.42|11493.42|0
1728648290000|2024-10-11 12:04:50|11489.69|11489.69|11488.19|11488.19|11489.69|11489.69|11488.19|11488.19|0
1728648330000|2024-10-11 12:05:30|11490.05|11490.05|11488.54|11488.54|11490.05|11490.05|11488.54|11488.54|0
1728648390000|2024-10-11 12:06:30|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|0
1728648570000|2024-10-11 12:09:30|11495.99|11495.99|11488.54|11488.54|11495.99|11495.99|11488.54|11488.54|0
1728648610000|2024-10-11 12:10:10|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|0
1728648630000|2024-10-11 12:10:30|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|0
1728648690000|2024-10-11 12:11:30|11494.99|11494.99|11489.4|11489.4|11494.99|11494.99|11489.4|11489.4|0
1728648750000|2024-10-11 12:12:30|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|0
1728648760000|2024-10-11 12:12:40|11489.4|11489.4|11489.4|11489.4|11489.4|11489.4|11489.4|11489.4|0
1728648820000|2024-10-11 12:13:40|11491.27|11491.27|11489.4|11489.4|11491.27|11491.27|11489.4|11489.4|0
1728648890000|2024-10-11 12:14:50|11491.27|11491.27|11491.27|11491.27|11491.27|11491.27|11491.27|11491.27|0
1728648930000|2024-10-11 12:15:30|11489.4|11489.4|11485.68|11485.68|11489.4|11489.4|11485.68|11485.68|0
1728649070000|2024-10-11 12:17:50|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|11482.41|0
1728649100000|2024-10-11 12:18:20|11484.27|11484.27|11482.41|11482.41|11484.27|11484.27|11482.41|11482.41|0
1728649160000|2024-10-11 12:19:20|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|0
1728649350000|2024-10-11 12:22:30|11482.77|11482.77|11485.78|11485.78|11485.78|11485.78|11482.77|11482.77|0
1728649380000|2024-10-11 12:23:00|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|0
1728649440000|2024-10-11 12:24:00|11488.79|11488.79|11488.79|11488.79|11488.79|11488.79|11488.79|11488.79|0
1728649450000|2024-10-11 12:24:10|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|0
1728649520000|2024-10-11 12:25:20|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|11494.58|0
1728649560000|2024-10-11 12:26:00|11491.31|11491.31|11496.08|11496.08|11496.08|11496.08|11491.31|11491.31|0
1728649580000|2024-10-11 12:26:20|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|0
1728649620000|2024-10-11 12:27:00|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1728649640000|2024-10-11 12:27:20|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|0
1728649650000|2024-10-11 12:27:30|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|0
1728649660000|2024-10-11 12:27:40|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1728649760000|2024-10-11 12:29:20|11502.62|11502.62|11502.62|11502.62|11502.62|11502.62|11502.62|11502.62|0
1728649780000|2024-10-11 12:29:40|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|0
1728649800000|2024-10-11 12:30:00|11501|11501|11504.57|11504.57|11507.58|11507.58|11501|11501|0
1728649840000|2024-10-11 12:30:40|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|0
1728649860000|2024-10-11 12:31:00|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|0
1728649870000|2024-10-11 12:31:10|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|0
1728649900000|2024-10-11 12:31:40|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|0
1728649920000|2024-10-11 12:32:00|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1728649970000|2024-10-11 12:32:50|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1728649980000|2024-10-11 12:33:00|11514.34|11514.34|11515.29|11515.29|11515.29|11515.29|11508.75|11508.75|0
1728649990000|2024-10-11 12:33:10|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|11517.15|0
1728650010000|2024-10-11 12:33:30|11521.92|11521.92|11525.19|11525.19|11525.19|11525.19|11521.92|11521.92|0
1728650030000|2024-10-11 12:33:50|11528.46|11528.46|11529.97|11529.97|11529.97|11529.97|11528.46|11528.46|0
1728650040000|2024-10-11 12:34:00|11537.42|11537.42|11543|11543|11543|11543|11537.42|11537.42|0
1728650080000|2024-10-11 12:34:40|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|0
1728650120000|2024-10-11 12:35:20|11543|11543|11543|11543|11543|11543|11543|11543|0
1728650140000|2024-10-11 12:35:40|11540.94|11540.94|11540.94|11540.94|11540.94|11540.94|11540.94|11540.94|0
1728650160000|2024-10-11 12:36:00|11539.08|11539.08|11525.09|11525.09|11539.08|11539.08|11525.09|11525.09|0
1728650170000|2024-10-11 12:36:10|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|0
1728650180000|2024-10-11 12:36:20|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1728650190000|2024-10-11 12:36:30|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1728650240000|2024-10-11 12:37:20|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|0
1728650300000|2024-10-11 12:38:20|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1728650310000|2024-10-11 12:38:30|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|0
1728650380000|2024-10-11 12:39:40|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|0
1728650410000|2024-10-11 12:40:10|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|0
1728650520000|2024-10-11 12:42:00|11521.98|11521.98|11521.98|11521.98|11521.98|11521.98|11521.98|11521.98|0
1728650530000|2024-10-11 12:42:10|11523.84|11523.84|11521.98|11521.98|11523.84|11523.84|11521.98|11521.98|0
1728650550000|2024-10-11 12:42:30|11524.04|11524.04|11524.04|11524.04|11524.04|11524.04|11524.04|11524.04|0
1728650590000|2024-10-11 12:43:10|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|0
1728650630000|2024-10-11 12:43:50|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|0
1728650650000|2024-10-11 12:44:10|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|0
1728650710000|2024-10-11 12:45:10|11521.35|11521.35|11525.08|11525.08|11525.08|11525.08|11521.35|11521.35|0
1728650770000|2024-10-11 12:46:10|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|0
1728650850000|2024-10-11 12:47:30|11520.4|11520.4|11520.4|11520.4|11520.4|11520.4|11520.4|11520.4|0
1728650880000|2024-10-11 12:48:00|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1728650930000|2024-10-11 12:48:50|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|0
1728650940000|2024-10-11 12:49:00|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|0
1728650950000|2024-10-11 12:49:10|11514.02|11514.02|11512.16|11512.16|11514.02|11514.02|11512.16|11512.16|0
1728651110000|2024-10-11 12:51:50|11515.43|11515.43|11518.7|11518.7|11518.7|11518.7|11515.43|11515.43|0
1728651130000|2024-10-11 12:52:10|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|0
1728651140000|2024-10-11 12:52:20|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|0
1728651150000|2024-10-11 12:52:30|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|0
1728651200000|2024-10-11 12:53:20|11519.15|11519.15|11520.66|11520.66|11520.66|11520.66|11519.15|11519.15|0
1728651220000|2024-10-11 12:53:40|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|11518.8|0
1728651320000|2024-10-11 12:55:20|11520.66|11520.66|11519.63|11519.63|11520.66|11520.66|11519.63|11519.63|0
1728651440000|2024-10-11 12:57:20|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|0
1728651450000|2024-10-11 12:57:30|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|0
1728651510000|2024-10-11 12:58:30|11519.15|11519.15|11521.01|11521.01|11521.01|11521.01|11519.15|11519.15|0
1728651530000|2024-10-11 12:58:50|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|0
1728651590000|2024-10-11 12:59:50|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|0
1728651600000|2024-10-11 13:00:00|11519.15|11519.15|11521.73|11521.73|11521.73|11521.73|11519.15|11519.15|0
1728651640000|2024-10-11 13:00:40|11516.96|11516.96|11520.23|11520.23|11520.23|11520.23|11516.96|11516.96|0
1728651660000|2024-10-11 13:01:00|11525.81|11525.81|11520.23|11520.23|11525.81|11525.81|11520.23|11520.23|0
1728651720000|2024-10-11 13:02:00|11525.81|11525.81|11520.23|11520.23|11525.81|11525.81|11520.23|11520.23|0
1728651780000|2024-10-11 13:03:00|11525.81|11525.81|11520.23|11520.23|11525.81|11525.81|11520.23|11520.23|0
1728651790000|2024-10-11 13:03:10|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|0
1728651840000|2024-10-11 13:04:00|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|0
1728651930000|2024-10-11 13:05:30|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|11525.09|0
1728652080000|2024-10-11 13:08:00|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|0
1728652120000|2024-10-11 13:08:40|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|0
1728652150000|2024-10-11 13:09:10|11527.32|11527.32|11529.18|11529.18|11529.18|11529.18|11527.32|11527.32|0
1728652170000|2024-10-11 13:09:30|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|0
1728652240000|2024-10-11 13:10:40|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1728652290000|2024-10-11 13:11:30|11532.71|11532.71|11539.25|11539.25|11539.25|11539.25|11532.71|11532.71|0
1728652300000|2024-10-11 13:11:40|11544.84|11544.84|11542.26|11542.26|11544.84|11544.84|11542.26|11542.26|0
1728652330000|2024-10-11 13:12:10|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|0
1728652360000|2024-10-11 13:12:40|11547.03|11547.03|11550.04|11550.04|11550.04|11550.04|11547.03|11547.03|0
1728652370000|2024-10-11 13:12:50|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|0
1728652500000|2024-10-11 13:15:00|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|0
1728652570000|2024-10-11 13:16:10|11549.79|11549.79|11546.06|11546.06|11549.79|11549.79|11546.06|11546.06|0
1728652600000|2024-10-11 13:16:40|11549.79|11549.79|11547.92|11547.92|11549.79|11549.79|11547.92|11547.92|0
1728652620000|2024-10-11 13:17:00|11544.65|11544.65|11539.88|11539.88|11544.65|11544.65|11539.88|11539.88|0
1728652630000|2024-10-11 13:17:10|11536.61|11536.61|11528.21|11528.21|11536.61|11536.61|11528.21|11528.21|0
1728652660000|2024-10-11 13:17:40|11530.07|11530.07|11532.65|11532.65|11532.65|11532.65|11530.07|11530.07|0
1728652690000|2024-10-11 13:18:10|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|0
1728652780000|2024-10-11 13:19:40|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1728652810000|2024-10-11 13:20:10|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|0
1728652820000|2024-10-11 13:20:20|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|0
1728652830000|2024-10-11 13:20:30|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1728652840000|2024-10-11 13:20:40|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|0
1728652900000|2024-10-11 13:21:40|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1728652960000|2024-10-11 13:22:40|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|0
1728653020000|2024-10-11 13:23:40|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1728653040000|2024-10-11 13:24:00|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|0
1728653100000|2024-10-11 13:25:00|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1728653110000|2024-10-11 13:25:10|11522.38|11522.38|11518.77|11518.77|11522.38|11522.38|11518.77|11518.77|0
1728653130000|2024-10-11 13:25:30|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|0
1728653180000|2024-10-11 13:26:20|11515.88|11515.88|11517.74|11517.74|11517.74|11517.74|11515.88|11515.88|0
1728653260000|2024-10-11 13:27:40|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|0
1728653310000|2024-10-11 13:28:30|11521.46|11521.46|11521.46|11521.46|11521.46|11521.46|11521.46|11521.46|0
1728653320000|2024-10-11 13:28:40|11519.6|11519.6|11529.41|11529.41|11529.41|11529.41|11519.6|11519.6|0
1728653360000|2024-10-11 13:29:20|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|0
1728653380000|2024-10-11 13:29:40|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|0
1728653390000|2024-10-11 13:29:50|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1728653400000|2024-10-11 13:30:00|11529.41|11529.41|11542.49|11542.49|11545.75|11545.75|11529.41|11529.41|0
1728653410000|2024-10-11 13:30:10|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|0
1728653420000|2024-10-11 13:30:20|11545.85|11545.85|11543.99|11543.99|11545.85|11545.85|11543.99|11543.99|0
1728653430000|2024-10-11 13:30:30|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|0
1728653480000|2024-10-11 13:31:20|11538.41|11538.41|11536.54|11536.54|11538.41|11538.41|11536.54|11536.54|0
1728653490000|2024-10-11 13:31:30|11538.41|11538.41|11537.93|11537.93|11538.96|11538.96|11536.9|11536.9|0
1728653500000|2024-10-11 13:31:40|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|0
1728653520000|2024-10-11 13:32:00|11542.69|11542.69|11562.3|11562.3|11562.3|11562.3|11542.69|11542.69|0
1728653530000|2024-10-11 13:32:10|11563.81|11563.81|11568.58|11568.58|11568.58|11568.58|11560.54|11560.54|0
1728653540000|2024-10-11 13:32:20|11571.16|11571.16|11578.61|11578.61|11578.61|11578.61|11571.16|11571.16|0
1728653550000|2024-10-11 13:32:30|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|0
1728653570000|2024-10-11 13:32:50|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1728653580000|2024-10-11 13:33:00|11569.3|11569.3|11560.9|11560.9|11569.3|11569.3|11560.9|11560.9|0
1728653590000|2024-10-11 13:33:10|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|0
1728653600000|2024-10-11 13:33:20|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|0
1728653630000|2024-10-11 13:33:50|11569.76|11569.76|11569.76|11569.76|11569.76|11569.76|11569.76|11569.76|0
1728653650000|2024-10-11 13:34:10|11573.03|11573.03|11567.08|11567.08|11574.53|11574.53|11567.08|11567.08|0
1728653660000|2024-10-11 13:34:20|11568.95|11568.95|11567.08|11567.08|11568.95|11568.95|11567.08|11567.08|0
1728653670000|2024-10-11 13:34:30|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|0
1728653690000|2024-10-11 13:34:50|11575.39|11575.39|11575.39|11575.39|11575.39|11575.39|11575.39|11575.39|0
1728653710000|2024-10-11 13:35:10|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|0
1728653720000|2024-10-11 13:35:20|11575.39|11575.39|11573.52|11573.52|11575.39|11575.39|11573.52|11573.52|0
1728653740000|2024-10-11 13:35:40|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|0
1728653750000|2024-10-11 13:35:50|11573.52|11573.52|11574.93|11574.93|11576.79|11576.79|11573.52|11573.52|0
1728653760000|2024-10-11 13:36:00|11578.2|11578.2|11578.2|11578.2|11578.2|11578.2|11578.2|11578.2|0
1728653780000|2024-10-11 13:36:20|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|0
1728653810000|2024-10-11 13:36:50|11584.5|11584.5|11581.13|11581.13|11584.5|11584.5|11581.13|11581.13|0
1728653820000|2024-10-11 13:37:00|11577.86|11577.86|11584.4|11584.4|11584.4|11584.4|11577.86|11577.86|0
1728653830000|2024-10-11 13:37:10|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11586.16|11586.16|0
1728653840000|2024-10-11 13:37:20|11589.18|11589.18|11595.71|11595.71|11595.71|11595.71|11589.18|11589.18|0
1728653850000|2024-10-11 13:37:30|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1728653870000|2024-10-11 13:37:50|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|0
1728653910000|2024-10-11 13:38:30|11598.98|11598.98|11605.52|11605.52|11605.52|11605.52|11595.71|11595.71|0
1728653930000|2024-10-11 13:38:50|11608.79|11608.79|11612.51|11612.51|11615.78|11615.78|11608.79|11608.79|0
1728653940000|2024-10-11 13:39:00|11615.78|11615.78|11617.29|11617.29|11617.29|11617.29|11615.78|11615.78|0
1728653960000|2024-10-11 13:39:20|11620.56|11620.56|11623.83|11623.83|11623.83|11623.83|11620.56|11620.56|0
1728653970000|2024-10-11 13:39:30|11614.02|11614.02|11617.29|11617.29|11617.29|11617.29|11610.75|11610.75|0
1728653980000|2024-10-11 13:39:40|11610.75|11610.75|11614.02|11614.02|11614.02|11614.02|11610.75|11610.75|0
1728654000000|2024-10-11 13:40:00|11615.88|11615.88|11630.21|11630.21|11630.21|11630.21|11615.88|11615.88|0
1728654010000|2024-10-11 13:40:10|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|0
1728654020000|2024-10-11 13:40:20|11641.19|11641.19|11628.35|11628.35|11641.19|11641.19|11628.35|11628.35|0
1728654030000|2024-10-11 13:40:30|11625.08|11625.08|11628.8|11628.8|11630.66|11630.66|11625.08|11625.08|0
1728654040000|2024-10-11 13:40:40|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|0
1728654050000|2024-10-11 13:40:50|11625.08|11625.08|11626.94|11626.94|11626.94|11626.94|11625.08|11625.08|0
1728654060000|2024-10-11 13:41:00|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|0
1728654070000|2024-10-11 13:41:10|11623.67|11623.67|11625.18|11625.18|11625.18|11625.18|11623.67|11623.67|0
1728654090000|2024-10-11 13:41:30|11628.9|11628.9|11633.34|11633.34|11636.35|11636.35|11628.9|11628.9|0
1728654100000|2024-10-11 13:41:40|11631.48|11631.48|11635.2|11635.2|11635.2|11635.2|11631.48|11631.48|0
1728654110000|2024-10-11 13:41:50|11638.47|11638.47|11642.2|11642.2|11642.2|11642.2|11636.61|11636.61|0
1728654120000|2024-10-11 13:42:00|11636.61|11636.61|11642.2|11642.2|11642.2|11642.2|11634.75|11634.75|0
1728654130000|2024-10-11 13:42:10|11643.7|11643.7|11635.8|11635.8|11643.7|11643.7|11635.8|11635.8|0
1728654150000|2024-10-11 13:42:30|11641.39|11641.39|11645.11|11645.11|11645.11|11645.11|11641.39|11641.39|0
1728654170000|2024-10-11 13:42:50|11643.25|11643.25|11630.53|11630.53|11645.11|11645.11|11630.53|11630.53|0
1728654180000|2024-10-11 13:43:00|11628.66|11628.66|11623.53|11623.53|11628.66|11628.66|11623.53|11623.53|0
1728654190000|2024-10-11 13:43:10|11620.26|11620.26|11615.13|11615.13|11620.26|11620.26|11615.13|11615.13|0
1728654200000|2024-10-11 13:43:20|11611.86|11611.86|11615.13|11615.13|11615.13|11615.13|11611.86|11611.86|0
1728654240000|2024-10-11 13:44:00|11617|11617|11622.58|11622.58|11622.58|11622.58|11615.13|11615.13|0
1728654250000|2024-10-11 13:44:10|11618.86|11618.86|11625.16|11625.16|11625.16|11625.16|11618.86|11618.86|0
1728654260000|2024-10-11 13:44:20|11621.89|11621.89|11618.17|11618.17|11621.89|11621.89|11618.17|11618.17|0
1728654280000|2024-10-11 13:44:40|11615.59|11615.59|11612.32|11612.32|11615.59|11615.59|11609.05|11609.05|0
1728654300000|2024-10-11 13:45:00|11618.86|11618.86|11621.08|11621.08|11621.08|11621.08|11613.63|11613.63|0
1728654310000|2024-10-11 13:45:10|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1728654320000|2024-10-11 13:45:20|11603.82|11603.82|11601.96|11601.96|11605.68|11605.68|11600.1|11600.1|0
1728654330000|2024-10-11 13:45:30|11615.03|11615.03|11618.3|11618.3|11618.3|11618.3|11615.03|11615.03|0
1728654350000|2024-10-11 13:45:50|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|0
1728654380000|2024-10-11 13:46:20|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|0
1728654390000|2024-10-11 13:46:30|11613.79|11613.79|11607.25|11607.25|11613.79|11613.79|11607.25|11607.25|0
1728654420000|2024-10-11 13:47:00|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|0
1728654430000|2024-10-11 13:47:10|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|0
1728654440000|2024-10-11 13:47:20|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|0
1728654450000|2024-10-11 13:47:30|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|0
1728654480000|2024-10-11 13:48:00|11614.93|11614.93|11611.66|11611.66|11614.93|11614.93|11611.66|11611.66|0
1728654490000|2024-10-11 13:48:10|11609.8|11609.8|11603.62|11603.62|11609.8|11609.8|11601.75|11601.75|0
1728654500000|2024-10-11 13:48:20|11609.2|11609.2|11605.02|11605.02|11612.47|11612.47|11605.02|11605.02|0
1728654530000|2024-10-11 13:48:50|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|0
1728654540000|2024-10-11 13:49:00|11605.02|11605.02|11611.56|11611.56|11611.56|11611.56|11605.02|11605.02|0
1728654570000|2024-10-11 13:49:30|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|0
1728654580000|2024-10-11 13:49:40|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|0
1728654590000|2024-10-11 13:49:50|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|0
1728654600000|2024-10-11 13:50:00|11603.62|11603.62|11609.7|11609.7|11609.7|11609.7|11599.89|11599.89|0
1728654640000|2024-10-11 13:50:40|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|0
1728654660000|2024-10-11 13:51:00|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|0
1728654670000|2024-10-11 13:51:10|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|11606.43|0
1728654680000|2024-10-11 13:51:20|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1728654690000|2024-10-11 13:51:30|11602.71|11602.71|11602.71|11602.71|11608.29|11608.29|11602.71|11602.71|0
1728654710000|2024-10-11 13:51:50|11606.43|11606.43|11600.85|11600.85|11608.29|11608.29|11600.85|11600.85|0
1728654720000|2024-10-11 13:52:00|11602.71|11602.71|11598.98|11598.98|11602.71|11602.71|11597.12|11597.12|0
1728654730000|2024-10-11 13:52:10|11592.44|11592.44|11594.31|11594.31|11594.31|11594.31|11592.44|11592.44|0
1728654740000|2024-10-11 13:52:20|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|0
1728654750000|2024-10-11 13:52:30|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11588.72|11588.72|0
1728654760000|2024-10-11 13:52:40|11588.72|11588.72|11590.58|11590.58|11594.31|11594.31|11588.72|11588.72|0
1728654770000|2024-10-11 13:52:50|11594.31|11594.31|11590.58|11590.58|11594.31|11594.31|11590.58|11590.58|0
1728654800000|2024-10-11 13:53:20|11588.72|11588.72|11593.5|11593.5|11593.5|11593.5|11586.86|11586.86|0
1728654860000|2024-10-11 13:54:20|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|0
1728654880000|2024-10-11 13:54:40|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|0
1728654900000|2024-10-11 13:55:00|11586.52|11586.52|11577.74|11577.74|11586.52|11586.52|11576.71|11576.71|0
1728654950000|2024-10-11 13:55:50|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|0
1728654980000|2024-10-11 13:56:20|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|0
1728654990000|2024-10-11 13:56:30|11579.6|11579.6|11587.05|11587.05|11587.05|11587.05|11579.6|11579.6|0
1728655000000|2024-10-11 13:56:40|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|11579.6|0
1728655010000|2024-10-11 13:56:50|11577.74|11577.74|11575.88|11575.88|11579.6|11579.6|11575.88|11575.88|0
1728655020000|2024-10-11 13:57:00|11572.61|11572.61|11571.1|11571.1|11572.61|11572.61|11571.1|11571.1|0
1728655050000|2024-10-11 13:57:30|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|0
1728655060000|2024-10-11 13:57:40|11570.75|11570.75|11556.16|11556.16|11570.75|11570.75|11556.16|11556.16|0
1728655070000|2024-10-11 13:57:50|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1728655090000|2024-10-11 13:58:10|11560.94|11560.94|11560.94|11560.94|11560.94|11560.94|11560.94|11560.94|0
1728655110000|2024-10-11 13:58:30|11559.08|11559.08|11560.94|11560.94|11560.94|11560.94|11559.08|11559.08|0
1728655130000|2024-10-11 13:58:50|11559.08|11559.08|11562.8|11562.8|11562.8|11562.8|11559.08|11559.08|0
1728655170000|2024-10-11 13:59:30|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|0
1728655190000|2024-10-11 13:59:50|11563.63|11563.63|11558.05|11558.05|11563.63|11563.63|11558.05|11558.05|0
1728655210000|2024-10-11 14:00:10|11556.54|11556.54|11558.05|11558.05|11558.05|11558.05|11556.54|11556.54|0
1728655220000|2024-10-11 14:00:20|11554.78|11554.78|11553.74|11553.74|11554.78|11554.78|11553.74|11553.74|0
1728655230000|2024-10-11 14:00:30|11552.71|11552.71|11550.85|11550.85|11552.71|11552.71|11550.85|11550.85|0
1728655250000|2024-10-11 14:00:50|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1728655290000|2024-10-11 14:01:30|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|0
1728655310000|2024-10-11 14:01:50|11562.06|11562.06|11562.06|11562.06|11568.6|11568.6|11562.06|11562.06|0
1728655320000|2024-10-11 14:02:00|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1728655330000|2024-10-11 14:02:10|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11563.02|11563.02|0
1728655340000|2024-10-11 14:02:20|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|0
1728655350000|2024-10-11 14:02:30|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|0
1728655360000|2024-10-11 14:02:40|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|0
1728655370000|2024-10-11 14:02:50|11563.57|11563.57|11561.71|11561.71|11563.57|11563.57|11561.71|11561.71|0
1728655390000|2024-10-11 14:03:10|11560.2|11560.2|11558.7|11558.7|11560.2|11560.2|11558.7|11558.7|0
1728655410000|2024-10-11 14:03:30|11555.43|11555.43|11555.43|11555.43|11555.43|11555.43|11555.43|11555.43|0
1728655420000|2024-10-11 14:03:40|11559.15|11559.15|11562.42|11562.42|11565.69|11565.69|11559.15|11559.15|0
1728655480000|2024-10-11 14:04:40|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|0
1728655500000|2024-10-11 14:05:00|11558.7|11558.7|11556.83|11556.83|11558.7|11558.7|11556.83|11556.83|0
1728655520000|2024-10-11 14:05:20|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|0
1728655540000|2024-10-11 14:05:40|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|0
1728655550000|2024-10-11 14:05:50|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|0
1728655560000|2024-10-11 14:06:00|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|0
1728655570000|2024-10-11 14:06:10|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|0
1728655600000|2024-10-11 14:06:40|11565.69|11565.69|11560.1|11560.1|11565.69|11565.69|11560.1|11560.1|0
1728655610000|2024-10-11 14:06:50|11563.37|11563.37|11566.64|11566.64|11566.64|11566.64|11563.37|11563.37|0
1728655620000|2024-10-11 14:07:00|11569.74|11569.74|11567.12|11567.12|11571.25|11571.25|11565.05|11565.05|0
1728655650000|2024-10-11 14:07:30|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|0
1728655680000|2024-10-11 14:08:00|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|0
1728655700000|2024-10-11 14:08:20|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|0
1728655720000|2024-10-11 14:08:40|11572.7|11572.7|11567.12|11567.12|11575.97|11575.97|11567.12|11567.12|0
1728655740000|2024-10-11 14:09:00|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|0
1728655760000|2024-10-11 14:09:20|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|0
1728655780000|2024-10-11 14:09:40|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|0
1728655800000|2024-10-11 14:10:00|11567.12|11567.12|11567.12|11567.12|11568.98|11568.98|11567.12|11567.12|0
1728655820000|2024-10-11 14:10:20|11565.61|11565.61|11563.75|11563.75|11565.61|11565.61|11563.75|11563.75|0
1728655850000|2024-10-11 14:10:50|11560.48|11560.48|11555.35|11555.35|11560.48|11560.48|11555.35|11555.35|0
1728655860000|2024-10-11 14:11:00|11557.21|11557.21|11560.48|11560.48|11560.48|11560.48|11557.21|11557.21|0
1728655870000|2024-10-11 14:11:10|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|0
1728655900000|2024-10-11 14:11:40|11560.48|11560.48|11560.48|11560.48|11560.48|11560.48|11560.48|11560.48|0
1728655970000|2024-10-11 14:12:50|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|0
1728655980000|2024-10-11 14:13:00|11564.66|11564.66|11557.21|11557.21|11564.66|11564.66|11557.21|11557.21|0
1728656030000|2024-10-11 14:13:50|11555.35|11555.35|11555.35|11555.35|11557.21|11557.21|11555.35|11555.35|0
1728656040000|2024-10-11 14:14:00|11557.21|11557.21|11558.72|11558.72|11558.72|11558.72|11557.21|11557.21|0
1728656060000|2024-10-11 14:14:20|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|0
1728656070000|2024-10-11 14:14:30|11560.12|11560.12|11566.11|11566.11|11566.11|11566.11|11560.12|11560.12|0
1728656080000|2024-10-11 14:14:40|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|0
1728656090000|2024-10-11 14:14:50|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|0
1728656110000|2024-10-11 14:15:10|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|0
1728656220000|2024-10-11 14:17:00|11574.28|11574.28|11566.11|11566.11|11574.28|11574.28|11566.11|11566.11|0
1728656250000|2024-10-11 14:17:30|11559.58|11559.58|11569.38|11569.38|11569.38|11569.38|11559.58|11559.58|0
1728656280000|2024-10-11 14:18:00|11572.65|11572.65|11578.24|11578.24|11578.24|11578.24|11572.65|11572.65|0
1728656290000|2024-10-11 14:18:10|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|0
1728656380000|2024-10-11 14:19:40|11571.7|11571.7|11571.7|11571.7|11571.7|11571.7|11571.7|11571.7|0
1728656400000|2024-10-11 14:20:00|11569.84|11569.84|11567.98|11567.98|11569.84|11569.84|11567.98|11567.98|0
1728656410000|2024-10-11 14:20:10|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|0
1728656420000|2024-10-11 14:20:20|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|0
1728656430000|2024-10-11 14:20:30|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|0
1728656440000|2024-10-11 14:20:40|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|11562.84|0
1728656450000|2024-10-11 14:20:50|11556.31|11556.31|11553.04|11553.04|11556.31|11556.31|11549.77|11549.77|0
1728656460000|2024-10-11 14:21:00|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|0
1728656500000|2024-10-11 14:21:40|11549.77|11549.77|11546.5|11546.5|11549.77|11549.77|11546.5|11546.5|0
1728656510000|2024-10-11 14:21:50|11544.99|11544.99|11543.59|11543.59|11544.99|11544.99|11541.72|11541.72|0
1728656520000|2024-10-11 14:22:00|11547.31|11547.31|11548.26|11548.26|11553.85|11553.85|11547.31|11547.31|0
1728656530000|2024-10-11 14:22:10|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|0
1728656540000|2024-10-11 14:22:20|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1728656560000|2024-10-11 14:22:40|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|0
1728656580000|2024-10-11 14:23:00|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|0
1728656590000|2024-10-11 14:23:10|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|0
1728656600000|2024-10-11 14:23:20|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|0
1728656610000|2024-10-11 14:23:30|11553.04|11553.04|11553.04|11553.04|11553.04|11553.04|11553.04|11553.04|0
1728656640000|2024-10-11 14:24:00|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|0
1728656650000|2024-10-11 14:24:10|11561.89|11561.89|11558.17|11558.17|11561.89|11561.89|11558.17|11558.17|0
1728656670000|2024-10-11 14:24:30|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|0
1728656680000|2024-10-11 14:24:40|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|0
1728656710000|2024-10-11 14:25:10|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|0
1728656740000|2024-10-11 14:25:40|11553.04|11553.04|11549.31|11549.31|11553.04|11553.04|11549.31|11549.31|0
1728656760000|2024-10-11 14:26:00|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|0
1728656770000|2024-10-11 14:26:10|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1728656830000|2024-10-11 14:27:10|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|0
1728656890000|2024-10-11 14:28:10|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1728656900000|2024-10-11 14:28:20|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|0
1728656910000|2024-10-11 14:28:30|11554.44|11554.44|11557.71|11557.71|11557.71|11557.71|11554.44|11554.44|0
1728656920000|2024-10-11 14:28:40|11555.85|11555.85|11555.85|11555.85|11555.85|11555.85|11555.85|11555.85|0
1728656950000|2024-10-11 14:29:10|11565.16|11565.16|11555.85|11555.85|11565.16|11565.16|11555.85|11555.85|0
1728656980000|2024-10-11 14:29:40|11553.99|11553.99|11550.27|11550.27|11553.99|11553.99|11550.27|11550.27|0
1728657040000|2024-10-11 14:30:40|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|0
1728657050000|2024-10-11 14:30:50|11550.27|11550.27|11546.54|11546.54|11550.27|11550.27|11546.54|11546.54|0
1728657060000|2024-10-11 14:31:00|11543.27|11543.27|11531.96|11531.96|11543.27|11543.27|11531.96|11531.96|0
1728657070000|2024-10-11 14:31:10|11535.23|11535.23|11535.23|11535.23|11535.23|11535.23|11535.23|11535.23|0
1728657090000|2024-10-11 14:31:30|11533.37|11533.37|11534.87|11534.87|11536.73|11536.73|11533.01|11533.01|0
1728657110000|2024-10-11 14:31:50|11541.41|11541.41|11541.41|11541.41|11541.41|11541.41|11539.55|11539.55|0
1728657120000|2024-10-11 14:32:00|11538.14|11538.14|11538.14|11538.14|11538.14|11538.14|11538.14|11538.14|0
1728657170000|2024-10-11 14:32:50|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|0
1728657190000|2024-10-11 14:33:10|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1728657200000|2024-10-11 14:33:20|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|0
1728657230000|2024-10-11 14:33:50|11540|11540|11540|11540|11540|11540|11540|11540|0
1728657260000|2024-10-11 14:34:20|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|0
1728657280000|2024-10-11 14:34:40|11549.31|11549.31|11543.73|11543.73|11549.31|11549.31|11543.73|11543.73|0
1728657320000|2024-10-11 14:35:20|11549.31|11549.31|11543.73|11543.73|11549.31|11549.31|11543.73|11543.73|0
1728657330000|2024-10-11 14:35:30|11541.87|11541.87|11540|11540|11541.87|11541.87|11540|11540|0
1728657360000|2024-10-11 14:36:00|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|0
1728657370000|2024-10-11 14:36:10|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|0
1728657390000|2024-10-11 14:36:30|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1728657450000|2024-10-11 14:37:30|11538.6|11538.6|11540.46|11540.46|11547.91|11547.91|11538.6|11538.6|0
1728657460000|2024-10-11 14:37:40|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|0
1728657480000|2024-10-11 14:38:00|11540.46|11540.46|11543.73|11543.73|11543.73|11543.73|11540.46|11540.46|0
1728657490000|2024-10-11 14:38:10|11546.74|11546.74|11543.47|11543.47|11546.74|11546.74|11543.47|11543.47|0
1728657520000|2024-10-11 14:38:40|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1728657540000|2024-10-11 14:39:00|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1728657560000|2024-10-11 14:39:20|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|0
1728657570000|2024-10-11 14:39:30|11547.19|11547.19|11543.92|11543.92|11547.19|11547.19|11543.92|11543.92|0
1728657590000|2024-10-11 14:39:50|11534.12|11534.12|11529.34|11529.34|11534.12|11534.12|11529.34|11529.34|0
1728657610000|2024-10-11 14:40:10|11535.88|11535.88|11535.88|11535.88|11535.88|11535.88|11535.88|11535.88|0
1728657620000|2024-10-11 14:40:20|11538.46|11538.46|11534.74|11534.74|11540.32|11540.32|11534.74|11534.74|0
1728657680000|2024-10-11 14:41:20|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|0
1728657740000|2024-10-11 14:42:20|11542.18|11542.18|11538.46|11538.46|11542.18|11542.18|11538.46|11538.46|0
1728657750000|2024-10-11 14:42:30|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|0
1728657770000|2024-10-11 14:42:50|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|0
1728657800000|2024-10-11 14:43:20|11540.32|11540.32|11540.32|11540.32|11540.32|11540.32|11540.32|11540.32|0
1728657830000|2024-10-11 14:43:50|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|0
1728657860000|2024-10-11 14:44:20|11536.6|11536.6|11536.6|11536.6|11538.46|11538.46|11536.6|11536.6|0
1728657890000|2024-10-11 14:44:50|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|0
1728657940000|2024-10-11 14:45:40|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11534.74|11534.74|0
1728657950000|2024-10-11 14:45:50|11542.18|11542.18|11536.6|11536.6|11542.18|11542.18|11536.6|11536.6|0
1728657960000|2024-10-11 14:46:00|11534.74|11534.74|11534.74|11534.74|11534.74|11534.74|11534.74|11534.74|0
1728657970000|2024-10-11 14:46:10|11531.47|11531.47|11529.96|11529.96|11531.47|11531.47|11529.96|11529.96|0
1728657980000|2024-10-11 14:46:20|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|0
1728658000000|2024-10-11 14:46:40|11525.19|11525.19|11521.92|11521.92|11525.19|11525.19|11521.92|11521.92|0
1728658010000|2024-10-11 14:46:50|11529.37|11529.37|11521.92|11521.92|11529.37|11529.37|11521.92|11521.92|0
1728658030000|2024-10-11 14:47:10|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|0
1728658040000|2024-10-11 14:47:20|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|11514.92|11514.92|0
1728658100000|2024-10-11 14:48:20|11520.06|11520.06|11525.64|11525.64|11525.64|11525.64|11520.06|11520.06|0
1728658110000|2024-10-11 14:48:30|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|0
1728658170000|2024-10-11 14:49:30|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|11525.19|0
1728658180000|2024-10-11 14:49:40|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|0
1728658190000|2024-10-11 14:49:50|11528.2|11528.2|11531.47|11531.47|11531.47|11531.47|11528.2|11528.2|0
1728658200000|2024-10-11 14:50:00|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|0
1728658240000|2024-10-11 14:50:40|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|0
1728658270000|2024-10-11 14:51:10|11537.51|11537.51|11534.24|11534.24|11537.51|11537.51|11534.24|11534.24|0
1728658330000|2024-10-11 14:52:10|11536.1|11536.1|11537.96|11537.96|11537.96|11537.96|11536.1|11536.1|0
1728658350000|2024-10-11 14:52:30|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|0
1728658400000|2024-10-11 14:53:20|11539.82|11539.82|11536.1|11536.1|11539.82|11539.82|11536.1|11536.1|0
1728658410000|2024-10-11 14:53:30|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|0
1728658460000|2024-10-11 14:54:20|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|0
1728658520000|2024-10-11 14:55:20|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|0
1728658530000|2024-10-11 14:55:30|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|0
1728658540000|2024-10-11 14:55:40|11546.82|11546.82|11544.96|11544.96|11546.82|11546.82|11544.96|11544.96|0
1728658550000|2024-10-11 14:55:50|11541.69|11541.69|11535.15|11535.15|11541.69|11541.69|11535.15|11535.15|0
1728658560000|2024-10-11 14:56:00|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|0
1728658590000|2024-10-11 14:56:30|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|11543.55|0
1728658630000|2024-10-11 14:57:10|11545.05|11545.05|11554.86|11554.86|11554.86|11554.86|11545.05|11545.05|0
1728658670000|2024-10-11 14:57:50|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|0
1728658680000|2024-10-11 14:58:00|11559.64|11559.64|11567.08|11567.08|11567.08|11567.08|11559.64|11559.64|0
1728658700000|2024-10-11 14:58:20|11559.64|11559.64|11559.64|11559.64|11559.64|11559.64|11559.64|11559.64|0
1728658710000|2024-10-11 14:58:30|11562.91|11562.91|11562.91|11562.91|11562.91|11562.91|11560.33|11560.33|0
1728658760000|2024-10-11 14:59:20|11564.77|11564.77|11570.35|11570.35|11570.35|11570.35|11564.77|11564.77|0
1728658770000|2024-10-11 14:59:30|11567.08|11567.08|11575.13|11575.13|11575.13|11575.13|11567.08|11567.08|0
1728658780000|2024-10-11 14:59:40|11569.54|11569.54|11569.54|11569.54|11569.54|11569.54|11569.54|11569.54|0
1728658800000|2024-10-11 15:00:00|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|0
1728658810000|2024-10-11 15:00:10|11574.7|11574.7|11584.51|11584.51|11587.78|11587.78|11574.7|11574.7|0
1728658820000|2024-10-11 15:00:20|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|0
1728658830000|2024-10-11 15:00:30|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|11574.7|0
1728658840000|2024-10-11 15:00:40|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1728658860000|2024-10-11 15:01:00|11574.35|11574.35|11574.35|11574.35|11574.35|11574.35|11574.35|11574.35|0
1728658880000|2024-10-11 15:01:20|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|0
1728658890000|2024-10-11 15:01:30|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|0
1728658900000|2024-10-11 15:01:40|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|0
1728658910000|2024-10-11 15:01:50|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|11569.22|0
1728658930000|2024-10-11 15:02:10|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|0
1728658940000|2024-10-11 15:02:20|11575.76|11575.76|11575.76|11575.76|11575.76|11575.76|11575.76|11575.76|0
1728658960000|2024-10-11 15:02:40|11577.26|11577.26|11577.26|11577.26|11577.26|11577.26|11577.26|11577.26|0
1728658990000|2024-10-11 15:03:10|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|0
1728659030000|2024-10-11 15:03:50|11581.7|11581.7|11584.97|11584.97|11584.97|11584.97|11581.7|11581.7|0
1728659040000|2024-10-11 15:04:00|11581.7|11581.7|11586.48|11586.48|11586.48|11586.48|11581.7|11581.7|0
1728659050000|2024-10-11 15:04:10|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|0
1728659060000|2024-10-11 15:04:20|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|0
1728659090000|2024-10-11 15:04:50|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|0
1728659100000|2024-10-11 15:05:00|11584.26|11584.26|11579.58|11579.58|11584.26|11584.26|11579.58|11579.58|0
1728659120000|2024-10-11 15:05:20|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|0
1728659150000|2024-10-11 15:05:50|11579.23|11579.23|11585.77|11585.77|11585.77|11585.77|11579.23|11579.23|0
1728659160000|2024-10-11 15:06:00|11584.26|11584.26|11587.98|11587.98|11587.98|11587.98|11584.26|11584.26|0
1728659230000|2024-10-11 15:07:10|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|0
1728659240000|2024-10-11 15:07:20|11585.67|11585.67|11588.25|11588.25|11588.25|11588.25|11585.67|11585.67|0
1728659250000|2024-10-11 15:07:30|11590.83|11590.83|11588.25|11588.25|11590.83|11590.83|11588.25|11588.25|0
1728659280000|2024-10-11 15:08:00|11591.97|11591.97|11593.83|11593.83|11593.83|11593.83|11591.97|11591.97|0
1728659290000|2024-10-11 15:08:10|11590.57|11590.57|11593.83|11593.83|11593.83|11593.83|11590.57|11590.57|0
1728659340000|2024-10-11 15:09:00|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1728659360000|2024-10-11 15:09:20|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|0
1728659370000|2024-10-11 15:09:30|11592.43|11592.43|11595.7|11595.7|11595.7|11595.7|11592.43|11592.43|0
1728659420000|2024-10-11 15:10:20|11597.56|11597.56|11594.29|11594.29|11597.56|11597.56|11594.29|11594.29|0
1728659460000|2024-10-11 15:11:00|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|0
1728659480000|2024-10-11 15:11:20|11594.29|11594.29|11592.43|11592.43|11594.29|11594.29|11592.43|11592.43|0
1728659500000|2024-10-11 15:11:40|11589.16|11589.16|11592.43|11592.43|11592.43|11592.43|11589.16|11589.16|0
1728659540000|2024-10-11 15:12:20|11598.01|11598.01|11601.28|11601.28|11601.28|11601.28|11598.01|11598.01|0
1728659600000|2024-10-11 15:13:20|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1728659630000|2024-10-11 15:13:50|11591.02|11591.02|11587.3|11587.3|11591.02|11591.02|11587.3|11587.3|0
1728659660000|2024-10-11 15:14:20|11589.16|11589.16|11587.3|11587.3|11589.16|11589.16|11587.3|11587.3|0
1728659720000|2024-10-11 15:15:20|11585.79|11585.79|11589.51|11589.51|11589.51|11589.51|11585.79|11585.79|0
1728659780000|2024-10-11 15:16:20|11587.65|11587.65|11587.65|11587.65|11587.65|11587.65|11587.65|11587.65|0
1728659800000|2024-10-11 15:16:40|11584.38|11584.38|11579.61|11579.61|11584.38|11584.38|11579.61|11579.61|0
1728659810000|2024-10-11 15:16:50|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1728659840000|2024-10-11 15:17:20|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|11574.83|0
1728659870000|2024-10-11 15:17:50|11572.97|11572.97|11571.11|11571.11|11572.97|11572.97|11571.11|11571.11|0
1728659910000|2024-10-11 15:18:30|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|0
1728659930000|2024-10-11 15:18:50|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|0
1728659990000|2024-10-11 15:19:50|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|11574.11|0
1728660010000|2024-10-11 15:20:10|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|11577.38|0
1728660020000|2024-10-11 15:20:20|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|0
1728660110000|2024-10-11 15:21:50|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|11580.3|11580.3|0
1728660170000|2024-10-11 15:22:50|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|0
1728660180000|2024-10-11 15:23:00|11577.03|11577.03|11575.17|11575.17|11577.03|11577.03|11575.17|11575.17|0
1728660200000|2024-10-11 15:23:20|11573.3|11573.3|11571.44|11571.44|11573.3|11573.3|11571.44|11571.44|0
1728660230000|2024-10-11 15:23:50|11573.3|11573.3|11575.17|11575.17|11575.17|11575.17|11573.3|11573.3|0
1728660280000|2024-10-11 15:24:40|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|11576.67|0
1728660320000|2024-10-11 15:25:20|11574.81|11574.81|11574.81|11574.81|11574.81|11574.81|11574.81|11574.81|0
1728660350000|2024-10-11 15:25:50|11576.32|11576.32|11580.76|11580.76|11580.76|11580.76|11576.32|11576.32|0
1728660410000|2024-10-11 15:26:50|11590.57|11590.57|11594.29|11594.29|11594.29|11594.29|11590.57|11590.57|0
1728660500000|2024-10-11 15:28:20|11588.7|11588.7|11590.57|11590.57|11590.57|11590.57|11588.7|11588.7|0
1728660510000|2024-10-11 15:28:30|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|0
1728660520000|2024-10-11 15:28:40|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|0
1728660530000|2024-10-11 15:28:50|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|0
1728660540000|2024-10-11 15:29:00|11597.56|11597.56|11594.29|11594.29|11597.56|11597.56|11594.29|11594.29|0
1728660550000|2024-10-11 15:29:10|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|0
1728660560000|2024-10-11 15:29:20|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|0
1728660570000|2024-10-11 15:29:30|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|0
1728660580000|2024-10-11 15:29:40|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|0
1728660590000|2024-10-11 15:29:50|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|0
1728890120000|2024-10-14 07:15:20|11580.42|11580.42|11588.46|11588.46|11588.46|11588.46|11580.42|11580.42|0
1728890130000|2024-10-14 07:15:30|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|0
1728890160000|2024-10-14 07:16:00|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|0
1728890190000|2024-10-14 07:16:30|11603.05|11603.05|11596.51|11596.51|11603.05|11603.05|11596.51|11596.51|0
1728890200000|2024-10-14 07:16:40|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|0
1728890300000|2024-10-14 07:18:20|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1728890310000|2024-10-14 07:18:30|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|0
1728890420000|2024-10-14 07:20:20|11623.48|11623.48|11616.94|11616.94|11623.48|11623.48|11616.94|11616.94|0
1728890460000|2024-10-14 07:21:00|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1728890500000|2024-10-14 07:21:40|11629.07|11629.07|11632.08|11632.08|11632.08|11632.08|11629.07|11629.07|0
1728890510000|2024-10-14 07:21:50|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|0
1728890530000|2024-10-14 07:22:10|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|0
1728890540000|2024-10-14 07:22:20|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|0
1728890580000|2024-10-14 07:23:00|11649.15|11649.15|11658.95|11658.95|11658.95|11658.95|11649.15|11649.15|0
1728890610000|2024-10-14 07:23:30|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|0
1728890630000|2024-10-14 07:23:50|11664.09|11664.09|11657.55|11657.55|11664.09|11664.09|11657.55|11657.55|0
1728890640000|2024-10-14 07:24:00|11654.97|11654.97|11648.43|11648.43|11654.97|11654.97|11648.43|11648.43|0
1728890650000|2024-10-14 07:24:10|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|0
1728890680000|2024-10-14 07:24:40|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|0
1728890710000|2024-10-14 07:25:10|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|0
1728890830000|2024-10-14 07:27:10|11629.07|11629.07|11642.15|11642.15|11642.15|11642.15|11629.07|11629.07|0
1728890860000|2024-10-14 07:27:40|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|0
1728891000000|2024-10-14 07:30:00|11635.61|11635.61|11621.97|11621.97|11635.61|11635.61|11621.97|11621.97|0
1728891010000|2024-10-14 07:30:10|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|0
1728891020000|2024-10-14 07:30:20|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728891030000|2024-10-14 07:30:30|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|0
1728891130000|2024-10-14 07:32:10|11608.7|11608.7|11619.87|11619.87|11619.87|11619.87|11608.7|11608.7|0
1728891140000|2024-10-14 07:32:20|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1728891160000|2024-10-14 07:32:40|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|0
1728891170000|2024-10-14 07:32:50|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|0
1728891250000|2024-10-14 07:34:10|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|0
1728891360000|2024-10-14 07:36:00|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|0
1728891650000|2024-10-14 07:40:50|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1728891740000|2024-10-14 07:42:20|11622.88|11622.88|11625.89|11625.89|11625.89|11625.89|11622.88|11622.88|0
1728891760000|2024-10-14 07:42:40|11622.62|11622.62|11623.31|11623.31|11625.89|11625.89|11622.62|11622.62|0
1728891770000|2024-10-14 07:42:50|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|0
1728891790000|2024-10-14 07:43:10|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|0
1728891800000|2024-10-14 07:43:20|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|0
1728891980000|2024-10-14 07:46:20|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1728892150000|2024-10-14 07:49:10|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|0
1728892240000|2024-10-14 07:50:40|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|0
1728892270000|2024-10-14 07:51:10|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1728892440000|2024-10-14 07:54:00|11609.29|11609.29|11605.57|11605.57|11609.29|11609.29|11605.57|11605.57|0
1728892610000|2024-10-14 07:56:50|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|0
1728892660000|2024-10-14 07:57:40|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|0
1728892670000|2024-10-14 07:57:50|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|0
1728892690000|2024-10-14 07:58:10|11595.89|11595.89|11594.38|11594.38|11595.89|11595.89|11594.38|11594.38|0
1728892810000|2024-10-14 08:00:10|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|0
1728892820000|2024-10-14 08:00:20|11591.93|11591.93|11597.09|11597.09|11597.09|11597.09|11591.93|11591.93|0
1728892830000|2024-10-14 08:00:30|11600.36|11600.36|11601.87|11601.87|11601.87|11601.87|11600.36|11600.36|0
1728892870000|2024-10-14 08:01:10|11604.88|11604.88|11610.04|11610.04|11610.04|11610.04|11604.88|11604.88|0
1728893020000|2024-10-14 08:03:40|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|0
1728893240000|2024-10-14 08:07:20|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|0
1728893270000|2024-10-14 08:07:50|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|0
1728893290000|2024-10-14 08:08:10|11609.85|11609.85|11606.58|11606.58|11609.85|11609.85|11606.58|11606.58|0
1728893370000|2024-10-14 08:09:30|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|0
1728893380000|2024-10-14 08:09:40|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1728893480000|2024-10-14 08:11:20|11600.63|11600.63|11590.82|11590.82|11600.63|11600.63|11590.82|11590.82|0
1728893510000|2024-10-14 08:11:50|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|0
1728893530000|2024-10-14 08:12:10|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|0
1728893550000|2024-10-14 08:12:30|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|0
1728893560000|2024-10-14 08:12:40|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728893580000|2024-10-14 08:13:00|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|0
1728893590000|2024-10-14 08:13:10|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728893600000|2024-10-14 08:13:20|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|0
1728893640000|2024-10-14 08:14:00|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1728893730000|2024-10-14 08:15:30|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|0
1728893760000|2024-10-14 08:16:00|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|0
1728893820000|2024-10-14 08:17:00|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|0
1728893840000|2024-10-14 08:17:20|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1728893890000|2024-10-14 08:18:10|11555.07|11555.07|11562.81|11562.81|11562.81|11562.81|11555.07|11555.07|0
1728894010000|2024-10-14 08:20:10|11559.54|11559.54|11563.26|11563.26|11563.26|11563.26|11559.54|11559.54|0
1728894130000|2024-10-14 08:22:10|11559.99|11559.99|11558.49|11558.49|11559.99|11559.99|11558.49|11558.49|0
1728894270000|2024-10-14 08:24:30|11559.99|11559.99|11562.57|11562.57|11562.57|11562.57|11559.99|11559.99|0
1728894280000|2024-10-14 08:24:40|11565.84|11565.84|11567.35|11567.35|11567.35|11567.35|11565.84|11565.84|0
1728894480000|2024-10-14 08:28:00|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|0
1728894520000|2024-10-14 08:28:40|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|0
1728894540000|2024-10-14 08:29:00|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|0
1728894640000|2024-10-14 08:30:40|11548.42|11548.42|11554.96|11554.96|11554.96|11554.96|11548.42|11548.42|0
1728894660000|2024-10-14 08:31:00|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|0
1728894750000|2024-10-14 08:32:30|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1728894860000|2024-10-14 08:34:20|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|0
1728894960000|2024-10-14 08:36:00|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1728894990000|2024-10-14 08:36:30|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|0
1728895150000|2024-10-14 08:39:10|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|0
1728895420000|2024-10-14 08:43:40|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|0
1728895510000|2024-10-14 08:45:10|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|0
1728895560000|2024-10-14 08:46:00|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|0
1728895570000|2024-10-14 08:46:10|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|0
1728895620000|2024-10-14 08:47:00|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|0
1728895740000|2024-10-14 08:49:00|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|0
1728895790000|2024-10-14 08:49:50|11536.81|11536.81|11539.39|11539.39|11539.39|11539.39|11536.81|11536.81|0
1728895840000|2024-10-14 08:50:40|11542.66|11542.66|11545.93|11545.93|11545.93|11545.93|11542.66|11542.66|0
1728895860000|2024-10-14 08:51:00|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|0
1728896020000|2024-10-14 08:53:40|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|0
1728896090000|2024-10-14 08:54:50|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1728896210000|2024-10-14 08:56:50|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|0
1728896220000|2024-10-14 08:57:00|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896230000|2024-10-14 08:57:10|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|0
1728896390000|2024-10-14 08:59:50|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896400000|2024-10-14 09:00:00|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|0
1728896480000|2024-10-14 09:01:20|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|0
1728896540000|2024-10-14 09:02:20|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|0
1728896730000|2024-10-14 09:05:30|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896810000|2024-10-14 09:06:50|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|0
1728896840000|2024-10-14 09:07:20|11541.15|11541.15|11544.42|11544.42|11544.42|11544.42|11541.15|11541.15|0
1728897030000|2024-10-14 09:10:30|11545.93|11545.93|11548.94|11548.94|11548.94|11548.94|11545.93|11545.93|0
1728897090000|2024-10-14 09:11:30|11552.21|11552.21|11554.79|11554.79|11554.79|11554.79|11552.21|11552.21|0
1728897170000|2024-10-14 09:12:50|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|0
1728897180000|2024-10-14 09:13:00|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|0
1728897280000|2024-10-14 09:14:40|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|0
1728897360000|2024-10-14 09:16:00|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|0
1728897810000|2024-10-14 09:23:30|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728897960000|2024-10-14 09:26:00|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|0
1728897980000|2024-10-14 09:26:20|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728898000000|2024-10-14 09:26:40|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|0
1728898070000|2024-10-14 09:27:50|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728898200000|2024-10-14 09:30:00|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1728898210000|2024-10-14 09:30:10|11543.08|11543.08|11536.54|11536.54|11543.08|11543.08|11536.54|11536.54|0
1728898230000|2024-10-14 09:30:30|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1728898300000|2024-10-14 09:31:40|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|0
1728898320000|2024-10-14 09:32:00|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1728898330000|2024-10-14 09:32:10|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|0
1728898390000|2024-10-14 09:33:10|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|0
1728898590000|2024-10-14 09:36:30|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|0
1728898610000|2024-10-14 09:36:50|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|0
1728898630000|2024-10-14 09:37:10|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1728898700000|2024-10-14 09:38:20|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1728898730000|2024-10-14 09:38:50|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1728898750000|2024-10-14 09:39:10|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1728898850000|2024-10-14 09:40:50|11529.81|11529.81|11533.08|11533.08|11533.08|11533.08|11529.81|11529.81|0
1728898920000|2024-10-14 09:42:00|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1728898940000|2024-10-14 09:42:20|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|0
1728899090000|2024-10-14 09:44:50|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|0
1728899110000|2024-10-14 09:45:10|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|0
1728899200000|2024-10-14 09:46:40|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|0
1728899330000|2024-10-14 09:48:50|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|0
1728899540000|2024-10-14 09:52:20|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|0
1728899640000|2024-10-14 09:54:00|11518.66|11518.66|11515.39|11515.39|11518.66|11518.66|11515.39|11515.39|0
1728899660000|2024-10-14 09:54:20|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|0
1728899680000|2024-10-14 09:54:40|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|0
1728899760000|2024-10-14 09:56:00|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|0
1728899790000|2024-10-14 09:56:30|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1728899910000|2024-10-14 09:58:30|11510.61|11510.61|11514.33|11514.33|11514.33|11514.33|11510.61|11510.61|0
1728900080000|2024-10-14 10:01:20|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1728900220000|2024-10-14 10:03:40|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|0
1728900250000|2024-10-14 10:04:10|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1728900270000|2024-10-14 10:04:30|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728900340000|2024-10-14 10:05:40|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728900570000|2024-10-14 10:09:30|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|0
1728900580000|2024-10-14 10:09:40|11529.76|11529.76|11531.26|11531.26|11531.26|11531.26|11529.76|11529.76|0
1728900720000|2024-10-14 10:12:00|11537.8|11537.8|11541.07|11541.07|11541.07|11541.07|11537.8|11537.8|0
1728900750000|2024-10-14 10:12:30|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|0
1728900970000|2024-10-14 10:16:10|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|0
1728901000000|2024-10-14 10:16:40|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|0
1728901140000|2024-10-14 10:19:00|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|0
1728901200000|2024-10-14 10:20:00|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|0
1728901550000|2024-10-14 10:25:50|11514.69|11514.69|11517.96|11517.96|11517.96|11517.96|11514.69|11514.69|0
1728901820000|2024-10-14 10:30:20|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728901830000|2024-10-14 10:30:30|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|0
1728901990000|2024-10-14 10:33:10|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728902620000|2024-10-14 10:43:40|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1728902720000|2024-10-14 10:45:20|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|0
1728902820000|2024-10-14 10:47:00|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|0
1728903310000|2024-10-14 10:55:10|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1728903320000|2024-10-14 10:55:20|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1728903330000|2024-10-14 10:55:30|11506.03|11506.03|11504.17|11504.17|11506.03|11506.03|11504.17|11504.17|0
1728903420000|2024-10-14 10:57:00|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|0
1728903480000|2024-10-14 10:58:00|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|0
1728903500000|2024-10-14 10:58:20|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|0
1728903510000|2024-10-14 10:58:30|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|0
1728903650000|2024-10-14 11:00:50|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|0
1728903800000|2024-10-14 11:03:20|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|0
1728904000000|2024-10-14 11:06:40|11501.49|11501.49|11498.22|11498.22|11501.49|11501.49|11498.22|11498.22|0
1728904090000|2024-10-14 11:08:10|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|0
1728904120000|2024-10-14 11:08:40|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|0
1728904140000|2024-10-14 11:09:00|11501.59|11501.59|11504.17|11504.17|11504.17|11504.17|11501.59|11501.59|0
1728904150000|2024-10-14 11:09:10|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728904240000|2024-10-14 11:10:40|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|0
1728904350000|2024-10-14 11:12:30|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728904760000|2024-10-14 11:19:20|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|0
1728904970000|2024-10-14 11:22:50|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728905120000|2024-10-14 11:25:20|11514.67|11514.67|11517.68|11517.68|11517.68|11517.68|11514.67|11514.67|0
1728905130000|2024-10-14 11:25:30|11520.26|11520.26|11528.69|11528.69|11528.69|11528.69|11520.26|11520.26|0
1728905180000|2024-10-14 11:26:20|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|0
1728905200000|2024-10-14 11:26:40|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|0
1728905350000|2024-10-14 11:29:10|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728905470000|2024-10-14 11:31:10|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1728905600000|2024-10-14 11:33:20|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728906320000|2024-10-14 11:45:20|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|0
1728906620000|2024-10-14 11:50:20|11517.37|11517.37|11513.65|11513.65|11517.37|11517.37|11513.65|11513.65|0
1728906630000|2024-10-14 11:50:30|11509.13|11509.13|11505.86|11505.86|11509.13|11509.13|11505.86|11505.86|0
1728906750000|2024-10-14 11:52:30|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|0
1728906860000|2024-10-14 11:54:20|11510.38|11510.38|11515.16|11515.16|11515.16|11515.16|11510.38|11510.38|0
1728906900000|2024-10-14 11:55:00|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|0
1728906910000|2024-10-14 11:55:10|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|0
1728906930000|2024-10-14 11:55:30|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|0
1728906940000|2024-10-14 11:55:40|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|0
1728907120000|2024-10-14 11:58:40|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|0
1728907210000|2024-10-14 12:00:10|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|0
1728907240000|2024-10-14 12:00:40|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|0
1728907250000|2024-10-14 12:00:50|11532.09|11532.09|11534.67|11534.67|11534.67|11534.67|11532.09|11532.09|0
1728907260000|2024-10-14 12:01:00|11529.51|11529.51|11529.51|11529.51|11532.09|11532.09|11529.51|11529.51|0
1728907280000|2024-10-14 12:01:20|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|0
1728907400000|2024-10-14 12:03:20|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|0
1728907430000|2024-10-14 12:03:50|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|0
1728907600000|2024-10-14 12:06:40|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|0
1728907670000|2024-10-14 12:07:50|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|0
1728907710000|2024-10-14 12:08:30|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|0
1728907720000|2024-10-14 12:08:40|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|0
1728907750000|2024-10-14 12:09:10|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|0
1728907760000|2024-10-14 12:09:20|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|0
1728908090000|2024-10-14 12:14:50|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|0
1728908100000|2024-10-14 12:15:00|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|0
1728908110000|2024-10-14 12:15:10|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|0
1728908130000|2024-10-14 12:15:30|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|0
1728908140000|2024-10-14 12:15:40|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|0
1728908210000|2024-10-14 12:16:50|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1728908350000|2024-10-14 12:19:10|11525.61|11525.61|11522.35|11522.35|11525.61|11525.61|11522.35|11522.35|0
1728908400000|2024-10-14 12:20:00|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728908460000|2024-10-14 12:21:00|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|0
1728908520000|2024-10-14 12:22:00|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728908600000|2024-10-14 12:23:20|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|0
1728908660000|2024-10-14 12:24:20|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|0
1728908710000|2024-10-14 12:25:10|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|0
1728908740000|2024-10-14 12:25:40|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|0
1728908870000|2024-10-14 12:27:50|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1728909000000|2024-10-14 12:30:00|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|0
1728909010000|2024-10-14 12:30:10|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|0
1728909080000|2024-10-14 12:31:20|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|0
1728909090000|2024-10-14 12:31:30|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|0
1728909130000|2024-10-14 12:32:10|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|0
1728909240000|2024-10-14 12:34:00|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|0
1728909420000|2024-10-14 12:37:00|11536.36|11536.36|11532.99|11532.99|11536.36|11536.36|11532.99|11532.99|0
1728909490000|2024-10-14 12:38:10|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1728909500000|2024-10-14 12:38:20|11529.98|11529.98|11526.71|11526.71|11529.98|11529.98|11526.71|11526.71|0
1728909570000|2024-10-14 12:39:30|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|0
1728909580000|2024-10-14 12:39:40|11522.63|11522.63|11520.05|11520.05|11522.63|11522.63|11520.05|11520.05|0
1728909590000|2024-10-14 12:39:50|11513.51|11513.51|11520.05|11520.05|11520.05|11520.05|11513.51|11513.51|0
1728909620000|2024-10-14 12:40:20|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|0
1728909710000|2024-10-14 12:41:50|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1728909760000|2024-10-14 12:42:40|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|0
1728909780000|2024-10-14 12:43:00|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|0
1728910350000|2024-10-14 12:52:30|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|0
1728910400000|2024-10-14 12:53:20|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1728910410000|2024-10-14 12:53:30|11532.77|11532.77|11545.15|11545.15|11545.15|11545.15|11532.77|11532.77|0
1728910470000|2024-10-14 12:54:30|11541.89|11541.89|11545.15|11545.15|11545.15|11545.15|11541.89|11541.89|0
1728910490000|2024-10-14 12:54:50|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|0
1728910570000|2024-10-14 12:56:10|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1728910620000|2024-10-14 12:57:00|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|0
1728910740000|2024-10-14 12:59:00|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1728910800000|2024-10-14 13:00:00|11541.89|11541.89|11534.1|11534.1|11541.89|11541.89|11534.1|11534.1|0
1728910830000|2024-10-14 13:00:30|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|0
1728910840000|2024-10-14 13:00:40|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1728910860000|2024-10-14 13:01:00|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|0
1728910900000|2024-10-14 13:01:40|11538.62|11538.62|11548.42|11548.42|11548.42|11548.42|11538.62|11538.62|0
1728910910000|2024-10-14 13:01:50|11551.69|11551.69|11557.54|11557.54|11557.54|11557.54|11551.69|11551.69|0
1728911090000|2024-10-14 13:04:50|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|0
1728911120000|2024-10-14 13:05:20|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|0
1728911410000|2024-10-14 13:10:10|11554.27|11554.27|11551|11551|11554.27|11554.27|11551|11551|0
1728911450000|2024-10-14 13:10:50|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|0
1728911500000|2024-10-14 13:11:40|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|0
1728911520000|2024-10-14 13:12:00|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1728911560000|2024-10-14 13:12:40|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|0
1728911630000|2024-10-14 13:13:50|11541.1|11541.1|11544.37|11544.37|11544.37|11544.37|11541.1|11541.1|0
1728911720000|2024-10-14 13:15:20|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|0
1728911880000|2024-10-14 13:18:00|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1728911900000|2024-10-14 13:18:20|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|0
1728911990000|2024-10-14 13:19:50|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|0
1728912010000|2024-10-14 13:20:10|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|0
1728912090000|2024-10-14 13:21:30|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|0
1728912410000|2024-10-14 13:26:50|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|0
1728912420000|2024-10-14 13:27:00|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|0
1728912430000|2024-10-14 13:27:10|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|0
1728912540000|2024-10-14 13:29:00|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|0
1728912580000|2024-10-14 13:29:40|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|0
1728912610000|2024-10-14 13:30:10|11532.24|11532.24|11525.71|11525.71|11532.24|11532.24|11525.71|11525.71|0
1728912630000|2024-10-14 13:30:30|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|0
1728912650000|2024-10-14 13:30:50|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|0
1728912670000|2024-10-14 13:31:10|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|0
1728912710000|2024-10-14 13:31:50|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|0
1728912730000|2024-10-14 13:32:10|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|0
1728912790000|2024-10-14 13:33:10|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|0
1728912860000|2024-10-14 13:34:20|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1728912900000|2024-10-14 13:35:00|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1728912930000|2024-10-14 13:35:30|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|0
1728912940000|2024-10-14 13:35:40|11523.05|11523.05|11526.32|11526.32|11526.32|11526.32|11523.05|11523.05|0
1728912950000|2024-10-14 13:35:50|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|0
1728912960000|2024-10-14 13:36:00|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|0
1728912970000|2024-10-14 13:36:10|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|0
1728913010000|2024-10-14 13:36:50|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|0
1728913070000|2024-10-14 13:37:50|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|0
1728913100000|2024-10-14 13:38:20|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1728913110000|2024-10-14 13:38:30|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|0
1728913120000|2024-10-14 13:38:40|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|0
1728913130000|2024-10-14 13:38:50|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|0
1728913140000|2024-10-14 13:39:00|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|0
1728913200000|2024-10-14 13:40:00|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|0
1728913210000|2024-10-14 13:40:10|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|0
1728913240000|2024-10-14 13:40:40|11527.13|11527.13|11523.86|11523.86|11527.13|11527.13|11523.86|11523.86|0
1728913260000|2024-10-14 13:41:00|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1728913270000|2024-10-14 13:41:10|11528.99|11528.99|11531.57|11531.57|11531.57|11531.57|11528.99|11528.99|0
1728913280000|2024-10-14 13:41:20|11535.3|11535.3|11538.57|11538.57|11538.57|11538.57|11535.3|11535.3|0
1728913330000|2024-10-14 13:42:10|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|0
1728913350000|2024-10-14 13:42:30|11544.42|11544.42|11548.14|11548.14|11548.14|11548.14|11544.42|11544.42|0
1728913380000|2024-10-14 13:43:00|11545.56|11545.56|11542.98|11542.98|11545.56|11545.56|11542.98|11542.98|0
1728913390000|2024-10-14 13:43:10|11545.56|11545.56|11578.14|11578.14|11578.14|11578.14|11545.56|11545.56|0
1728913400000|2024-10-14 13:43:20|11579.64|11579.64|11581.15|11581.15|11581.15|11581.15|11579.64|11579.64|0
1728913410000|2024-10-14 13:43:30|11583.01|11583.01|11588.86|11588.86|11588.86|11588.86|11583.01|11583.01|0
1728913440000|2024-10-14 13:44:00|11594.44|11594.44|11590.72|11590.72|11594.44|11594.44|11590.72|11590.72|0
1728913450000|2024-10-14 13:44:10|11593.73|11593.73|11597|11597|11597|11597|11593.73|11593.73|0
1728913460000|2024-10-14 13:44:20|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|0
1728913470000|2024-10-14 13:44:30|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|0
1728913480000|2024-10-14 13:44:40|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|0
1728913500000|2024-10-14 13:45:00|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|0
1728913510000|2024-10-14 13:45:10|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|0
1728913520000|2024-10-14 13:45:20|11609.82|11609.82|11611.33|11611.33|11611.33|11611.33|11609.82|11609.82|0
1728913600000|2024-10-14 13:46:40|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1728913640000|2024-10-14 13:47:20|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|0
1728913650000|2024-10-14 13:47:30|11612.83|11612.83|11609.82|11609.82|11612.83|11612.83|11609.82|11609.82|0
1728913670000|2024-10-14 13:47:50|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1728913680000|2024-10-14 13:48:00|11604.79|11604.79|11601.52|11601.52|11604.79|11604.79|11601.52|11601.52|0
1728913700000|2024-10-14 13:48:20|11604.79|11604.79|11607.37|11607.37|11607.37|11607.37|11604.79|11604.79|0
1728913760000|2024-10-14 13:49:20|11615.41|11615.41|11609.13|11609.13|11618.68|11618.68|11609.13|11609.13|0
1728913780000|2024-10-14 13:49:40|11612.4|11612.4|11609.13|11609.13|11612.4|11612.4|11609.13|11609.13|0
1728913810000|2024-10-14 13:50:10|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|0
1728913840000|2024-10-14 13:50:40|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|0
1728913900000|2024-10-14 13:51:40|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|0
1728913910000|2024-10-14 13:51:50|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|0
1728913930000|2024-10-14 13:52:10|11604.81|11604.81|11606.32|11606.32|11606.32|11606.32|11604.81|11604.81|0
1728913950000|2024-10-14 13:52:30|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|0
1728913980000|2024-10-14 13:53:00|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1728913990000|2024-10-14 13:53:10|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|0
1728914010000|2024-10-14 13:53:30|11611.81|11611.81|11608.54|11608.54|11611.81|11611.81|11608.54|11608.54|0
1728914040000|2024-10-14 13:54:00|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|0
1728914050000|2024-10-14 13:54:10|11600.49|11600.49|11597.22|11597.22|11600.49|11600.49|11597.22|11597.22|0
1728914080000|2024-10-14 13:54:40|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|0
1728914100000|2024-10-14 13:55:00|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|0
1728914110000|2024-10-14 13:55:10|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|0
1728914160000|2024-10-14 13:56:00|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|0
1728914170000|2024-10-14 13:56:10|11592.68|11592.68|11591.18|11591.18|11592.68|11592.68|11591.18|11591.18|0
1728914180000|2024-10-14 13:56:20|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|0
1728914190000|2024-10-14 13:56:30|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|0
1728914210000|2024-10-14 13:56:50|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1728914220000|2024-10-14 13:57:00|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1728914270000|2024-10-14 13:57:50|11605.07|11605.07|11614.88|11614.88|11614.88|11614.88|11605.07|11605.07|0
1728914280000|2024-10-14 13:58:00|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|0
1728914300000|2024-10-14 13:58:20|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|0
1728914330000|2024-10-14 13:58:50|11618.71|11618.71|11620.57|11620.57|11620.57|11620.57|11618.71|11618.71|0
1728914340000|2024-10-14 13:59:00|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|0
1728914390000|2024-10-14 13:59:50|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728914400000|2024-10-14 14:00:00|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|0
1728914420000|2024-10-14 14:00:20|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728914450000|2024-10-14 14:00:50|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|0
1728914480000|2024-10-14 14:01:20|11614.62|11614.62|11615.31|11615.31|11617.89|11617.89|11614.62|11614.62|0
1728914490000|2024-10-14 14:01:30|11613.45|11613.45|11611.94|11611.94|11613.45|11613.45|11611.94|11611.94|0
1728914520000|2024-10-14 14:02:00|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|0
1728914560000|2024-10-14 14:02:40|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1728914670000|2024-10-14 14:04:30|11597.95|11597.95|11596.09|11596.09|11597.95|11597.95|11596.09|11596.09|0
1728914680000|2024-10-14 14:04:40|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1728914710000|2024-10-14 14:05:10|11587.69|11587.69|11585.83|11585.83|11587.69|11587.69|11585.83|11585.83|0
1728914730000|2024-10-14 14:05:30|11573.01|11573.01|11568.92|11568.92|11573.01|11573.01|11568.92|11568.92|0
1728914790000|2024-10-14 14:06:30|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|0
1728914830000|2024-10-14 14:07:10|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|0
1728914900000|2024-10-14 14:08:20|11559.02|11559.02|11552.74|11552.74|11559.02|11559.02|11552.74|11552.74|0
1728914910000|2024-10-14 14:08:30|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|0
1728914950000|2024-10-14 14:09:10|11546.2|11546.2|11544.69|11544.69|11546.2|11546.2|11544.69|11544.69|0
1728915060000|2024-10-14 14:11:00|11547.96|11547.96|11549.47|11549.47|11549.47|11549.47|11547.96|11547.96|0
1728915110000|2024-10-14 14:11:50|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|0
1728915150000|2024-10-14 14:12:30|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|0
1728915210000|2024-10-14 14:13:30|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|0
1728915220000|2024-10-14 14:13:40|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1728915230000|2024-10-14 14:13:50|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1728915260000|2024-10-14 14:14:20|11544.79|11544.79|11542.21|11542.21|11544.79|11544.79|11542.21|11542.21|0
1728915320000|2024-10-14 14:15:20|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|0
1728915390000|2024-10-14 14:16:30|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|0
1728915430000|2024-10-14 14:17:10|11538.59|11538.59|11530.54|11530.54|11538.59|11538.59|11530.54|11530.54|0
1728915440000|2024-10-14 14:17:20|11529.04|11529.04|11520.73|11520.73|11529.04|11529.04|11519.23|11519.23|0
1728915460000|2024-10-14 14:17:40|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|0
1728915470000|2024-10-14 14:17:50|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|0
1728915490000|2024-10-14 14:18:10|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|0
1728915530000|2024-10-14 14:18:50|11513.28|11513.28|11504.88|11504.88|11513.28|11513.28|11504.88|11504.88|0
1728915580000|2024-10-14 14:19:40|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|0
1728915590000|2024-10-14 14:19:50|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|0
1728915600000|2024-10-14 14:20:00|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|0
1728915620000|2024-10-14 14:20:20|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|0
1728915630000|2024-10-14 14:20:30|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|0
1728915640000|2024-10-14 14:20:40|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|0
1728915650000|2024-10-14 14:20:50|11482.39|11482.39|11485.66|11485.66|11485.66|11485.66|11482.39|11482.39|0
1728915680000|2024-10-14 14:21:20|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|0
1728915720000|2024-10-14 14:22:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1728915730000|2024-10-14 14:22:10|11491.94|11491.94|11490.08|11490.08|11491.94|11491.94|11490.08|11490.08|0
1728915760000|2024-10-14 14:22:40|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|0
1728915870000|2024-10-14 14:24:30|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|0
1728915880000|2024-10-14 14:24:40|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|0
1728915930000|2024-10-14 14:25:30|11499.65|11499.65|11495.93|11495.93|11499.65|11499.65|11495.93|11495.93|0
1728915970000|2024-10-14 14:26:10|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|0
1728915990000|2024-10-14 14:26:30|11499.65|11499.65|11497.79|11497.79|11499.65|11499.65|11497.79|11497.79|0
1728916080000|2024-10-14 14:28:00|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|0
1728916140000|2024-10-14 14:29:00|11492.66|11492.66|11482.85|11482.85|11492.66|11492.66|11476.31|11476.31|0
1728916150000|2024-10-14 14:29:10|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|0
1728916170000|2024-10-14 14:29:30|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|0
1728916220000|2024-10-14 14:30:20|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|0
1728916230000|2024-10-14 14:30:30|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|0
1728916320000|2024-10-14 14:32:00|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|0
1728916340000|2024-10-14 14:32:20|11484.36|11484.36|11481.77|11481.77|11484.36|11484.36|11481.77|11481.77|0
1728916360000|2024-10-14 14:32:40|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|0
1728916540000|2024-10-14 14:35:40|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|0
1728916550000|2024-10-14 14:35:50|11475.95|11475.95|11482.49|11482.49|11482.49|11482.49|11475.95|11475.95|0
1728916610000|2024-10-14 14:36:50|11485.76|11485.76|11493.81|11493.81|11493.81|11493.81|11485.76|11485.76|0
1728916620000|2024-10-14 14:37:00|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|0
1728916630000|2024-10-14 14:37:10|11494.95|11494.95|11491.68|11491.68|11494.95|11494.95|11491.68|11491.68|0
1728916750000|2024-10-14 14:39:10|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|0
1728916820000|2024-10-14 14:40:20|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|0
1728916860000|2024-10-14 14:41:00|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|0
1728917030000|2024-10-14 14:43:50|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|0
1728917050000|2024-10-14 14:44:10|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|0
1728917090000|2024-10-14 14:44:50|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11494.95|11494.95|0
1728917100000|2024-10-14 14:45:00|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|0
1728917120000|2024-10-14 14:45:20|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|0
1728917190000|2024-10-14 14:46:30|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|0
1728917240000|2024-10-14 14:47:20|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|0
1728917380000|2024-10-14 14:49:40|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|0
1728917410000|2024-10-14 14:50:10|11490.53|11490.53|11485.4|11485.4|11490.53|11490.53|11485.4|11485.4|0
1728917440000|2024-10-14 14:50:40|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|0
1728917460000|2024-10-14 14:51:00|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|0
1728917470000|2024-10-14 14:51:10|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|0
1728917490000|2024-10-14 14:51:30|11476.18|11476.18|11478.76|11478.76|11478.76|11478.76|11476.18|11476.18|0
1728917540000|2024-10-14 14:52:20|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|0
1728917560000|2024-10-14 14:52:40|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|0
1728917570000|2024-10-14 14:52:50|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1728917580000|2024-10-14 14:53:00|11477|11477|11477|11477|11477|11477|11477|11477|0
1728917590000|2024-10-14 14:53:10|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|0
1728917640000|2024-10-14 14:54:00|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1728917670000|2024-10-14 14:54:30|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|0
1728917720000|2024-10-14 14:55:20|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|0
1728917730000|2024-10-14 14:55:30|11487.1|11487.1|11488.96|11488.96|11488.96|11488.96|11487.1|11487.1|0
1728917750000|2024-10-14 14:55:50|11487.1|11487.1|11485.24|11485.24|11487.1|11487.1|11485.24|11485.24|0
1728917760000|2024-10-14 14:56:00|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|0
1728917790000|2024-10-14 14:56:30|11484.88|11484.88|11482.3|11482.3|11484.88|11484.88|11482.3|11482.3|0
1728917840000|2024-10-14 14:57:20|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|0
1728917850000|2024-10-14 14:57:30|11488.15|11488.15|11494.69|11494.69|11494.69|11494.69|11488.15|11488.15|0
1728917910000|2024-10-14 14:58:30|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|0
1728917970000|2024-10-14 14:59:30|11495.84|11495.84|11493.25|11493.25|11495.84|11495.84|11493.25|11493.25|0
1728917980000|2024-10-14 14:59:40|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1728917990000|2024-10-14 14:59:50|11498.13|11498.13|11496.27|11496.27|11498.13|11498.13|11496.27|11496.27|0
1728918020000|2024-10-14 15:00:20|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|0
1728918030000|2024-10-14 15:00:30|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1728918060000|2024-10-14 15:01:00|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|0
1728918070000|2024-10-14 15:01:10|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|0
1728918090000|2024-10-14 15:01:30|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|0
1728918130000|2024-10-14 15:02:10|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|0
1728918160000|2024-10-14 15:02:40|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|0
1728918220000|2024-10-14 15:03:40|11493.15|11493.15|11489.88|11489.88|11493.15|11493.15|11489.88|11489.88|0
1728918230000|2024-10-14 15:03:50|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|0
1728918310000|2024-10-14 15:05:10|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1728918330000|2024-10-14 15:05:30|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|0
1728918380000|2024-10-14 15:06:20|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1728918550000|2024-10-14 15:09:10|11488.38|11488.38|11490.24|11490.24|11490.24|11490.24|11488.38|11488.38|0
1728918560000|2024-10-14 15:09:20|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|0
1728918570000|2024-10-14 15:09:30|11480.43|11480.43|11475.27|11475.27|11480.43|11480.43|11475.27|11475.27|0
1728918580000|2024-10-14 15:09:40|11473.41|11473.41|11477.85|11477.85|11477.85|11477.85|11473.41|11473.41|0
1728918600000|2024-10-14 15:10:00|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|0
1728918610000|2024-10-14 15:10:10|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|0
1728918620000|2024-10-14 15:10:20|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|0
1728918630000|2024-10-14 15:10:30|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|0
1728918640000|2024-10-14 15:10:40|11484.15|11484.15|11497.23|11497.23|11497.23|11497.23|11484.15|11484.15|0
1728918650000|2024-10-14 15:10:50|11500.5|11500.5|11500.5|11500.5|11502.01|11502.01|11500.5|11500.5|0
1728918660000|2024-10-14 15:11:00|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|0
1728918690000|2024-10-14 15:11:30|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|0
1728918770000|2024-10-14 15:12:50|11496.84|11496.84|11494.26|11494.26|11496.84|11496.84|11494.26|11494.26|0
1728918790000|2024-10-14 15:13:10|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|0
1728918810000|2024-10-14 15:13:30|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|0
1728918840000|2024-10-14 15:14:00|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|0
1728919010000|2024-10-14 15:16:50|11493.12|11493.12|11489.85|11489.85|11493.12|11493.12|11489.85|11489.85|0
1728919020000|2024-10-14 15:17:00|11487.27|11487.27|11489.85|11489.85|11489.85|11489.85|11487.27|11487.27|0
1728919030000|2024-10-14 15:17:10|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|0
1728919040000|2024-10-14 15:17:20|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|0
1728919050000|2024-10-14 15:17:30|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|0
1728919080000|2024-10-14 15:18:00|11493.57|11493.57|11490.31|11490.31|11493.57|11493.57|11490.31|11490.31|0
1728919090000|2024-10-14 15:18:10|11487.72|11487.72|11490.99|11490.99|11490.99|11490.99|11487.72|11487.72|0
1728919100000|2024-10-14 15:18:20|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1728919130000|2024-10-14 15:18:50|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|0
1728919140000|2024-10-14 15:19:00|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919160000|2024-10-14 15:19:20|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|0
1728919180000|2024-10-14 15:19:40|11505.58|11505.58|11508.16|11508.16|11508.16|11508.16|11505.58|11505.58|0
1728919200000|2024-10-14 15:20:00|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1728919210000|2024-10-14 15:20:10|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|0
1728919220000|2024-10-14 15:20:20|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1728919230000|2024-10-14 15:20:30|11507.44|11507.44|11515.18|11515.18|11515.18|11515.18|11507.44|11507.44|0
1728919240000|2024-10-14 15:20:40|11512.6|11512.6|11515.87|11515.87|11515.87|11515.87|11512.6|11512.6|0
1728919250000|2024-10-14 15:20:50|11513.29|11513.29|11514.79|11514.79|11514.79|11514.79|11513.29|11513.29|0
1728919260000|2024-10-14 15:21:00|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|0
1728919270000|2024-10-14 15:21:10|11514.79|11514.79|11521.33|11521.33|11521.33|11521.33|11514.79|11514.79|0
1728919280000|2024-10-14 15:21:20|11518.75|11518.75|11517.25|11517.25|11518.75|11518.75|11517.25|11517.25|0
1728919290000|2024-10-14 15:21:30|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|0
1728919310000|2024-10-14 15:21:50|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1728919330000|2024-10-14 15:22:10|11517.25|11517.25|11515.87|11515.87|11522.41|11522.41|11515.87|11515.87|0
1728919370000|2024-10-14 15:22:50|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|0
1728919390000|2024-10-14 15:23:10|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11512.93|11512.93|0
1728919410000|2024-10-14 15:23:30|11513.65|11513.65|11509.21|11509.21|11513.65|11513.65|11509.21|11509.21|0
1728919430000|2024-10-14 15:23:50|11505.94|11505.94|11502.67|11502.67|11505.94|11505.94|11502.67|11502.67|0
1728919460000|2024-10-14 15:24:20|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|0
1728919490000|2024-10-14 15:24:50|11497.08|11497.08|11500.8|11500.8|11500.8|11500.8|11497.08|11497.08|0
1728919510000|2024-10-14 15:25:10|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919540000|2024-10-14 15:25:40|11500.8|11500.8|11503.38|11503.38|11503.38|11503.38|11500.8|11500.8|0
1728919570000|2024-10-14 15:26:10|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919580000|2024-10-14 15:26:20|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919600000|2024-10-14 15:26:40|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919640000|2024-10-14 15:27:20|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919690000|2024-10-14 15:28:10|11500.8|11500.8|11498.25|11498.25|11503.38|11503.38|11498.25|11498.25|0
1728919700000|2024-10-14 15:28:20|11499.76|11499.76|11498.68|11498.68|11499.76|11499.76|11497.18|11497.18|0
1728919710000|2024-10-14 15:28:30|11497.18|11497.18|11501.26|11501.26|11501.26|11501.26|11497.18|11497.18|0
1728919730000|2024-10-14 15:28:50|11497.99|11497.99|11495.41|11495.41|11497.99|11497.99|11495.41|11495.41|0
1728919740000|2024-10-14 15:29:00|11497.99|11497.99|11492.14|11492.14|11497.99|11497.99|11492.14|11492.14|0
1728919750000|2024-10-14 15:29:10|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|0
1728919760000|2024-10-14 15:29:20|11492.83|11492.83|11492.14|11492.14|11494.72|11494.72|11489.56|11489.56|0
1728919770000|2024-10-14 15:29:30|11489.56|11489.56|11487.7|11487.7|11489.56|11489.56|11487.7|11487.7|0
1728919780000|2024-10-14 15:29:40|11490.97|11490.97|11493.55|11493.55|11493.55|11493.55|11490.97|11490.97|0
1728919790000|2024-10-14 15:29:50|11490.97|11490.97|11500.57|11500.57|11500.57|11500.57|11490.97|11490.97|0
1728890120000|2024-10-14 07:15:20|11580.42|11580.42|11588.46|11588.46|11588.46|11588.46|11580.42|11580.42|0
1728890130000|2024-10-14 07:15:30|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|11589.97|0
1728890160000|2024-10-14 07:16:00|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|0
1728890190000|2024-10-14 07:16:30|11603.05|11603.05|11596.51|11596.51|11603.05|11603.05|11596.51|11596.51|0
1728890200000|2024-10-14 07:16:40|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|0
1728890300000|2024-10-14 07:18:20|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1728890310000|2024-10-14 07:18:30|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|0
1728890420000|2024-10-14 07:20:20|11623.48|11623.48|11616.94|11616.94|11623.48|11623.48|11616.94|11616.94|0
1728890460000|2024-10-14 07:21:00|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1728890500000|2024-10-14 07:21:40|11629.07|11629.07|11632.08|11632.08|11632.08|11632.08|11629.07|11629.07|0
1728890510000|2024-10-14 07:21:50|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|0
1728890530000|2024-10-14 07:22:10|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|11640.03|0
1728890540000|2024-10-14 07:22:20|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|0
1728890580000|2024-10-14 07:23:00|11649.15|11649.15|11658.95|11658.95|11658.95|11658.95|11649.15|11649.15|0
1728890610000|2024-10-14 07:23:30|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|0
1728890630000|2024-10-14 07:23:50|11664.09|11664.09|11657.55|11657.55|11664.09|11664.09|11657.55|11657.55|0
1728890640000|2024-10-14 07:24:00|11654.97|11654.97|11648.43|11648.43|11654.97|11654.97|11648.43|11648.43|0
1728890650000|2024-10-14 07:24:10|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|11645.16|0
1728890680000|2024-10-14 07:24:40|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|0
1728890710000|2024-10-14 07:25:10|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|0
1728890830000|2024-10-14 07:27:10|11629.07|11629.07|11642.15|11642.15|11642.15|11642.15|11629.07|11629.07|0
1728890860000|2024-10-14 07:27:40|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|0
1728891000000|2024-10-14 07:30:00|11635.61|11635.61|11621.97|11621.97|11635.61|11635.61|11621.97|11621.97|0
1728891010000|2024-10-14 07:30:10|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|0
1728891020000|2024-10-14 07:30:20|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728891030000|2024-10-14 07:30:30|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|0
1728891130000|2024-10-14 07:32:10|11608.7|11608.7|11619.87|11619.87|11619.87|11619.87|11608.7|11608.7|0
1728891140000|2024-10-14 07:32:20|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1728891160000|2024-10-14 07:32:40|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|0
1728891170000|2024-10-14 07:32:50|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|0
1728891250000|2024-10-14 07:34:10|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|0
1728891360000|2024-10-14 07:36:00|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|0
1728891650000|2024-10-14 07:40:50|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1728891740000|2024-10-14 07:42:20|11622.88|11622.88|11625.89|11625.89|11625.89|11625.89|11622.88|11622.88|0
1728891760000|2024-10-14 07:42:40|11622.62|11622.62|11623.31|11623.31|11625.89|11625.89|11622.62|11622.62|0
1728891770000|2024-10-14 07:42:50|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|0
1728891790000|2024-10-14 07:43:10|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|11622.24|0
1728891800000|2024-10-14 07:43:20|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|0
1728891980000|2024-10-14 07:46:20|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1728892150000|2024-10-14 07:49:10|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|0
1728892240000|2024-10-14 07:50:40|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|0
1728892270000|2024-10-14 07:51:10|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1728892440000|2024-10-14 07:54:00|11609.29|11609.29|11605.57|11605.57|11609.29|11609.29|11605.57|11605.57|0
1728892610000|2024-10-14 07:56:50|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|0
1728892660000|2024-10-14 07:57:40|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|0
1728892670000|2024-10-14 07:57:50|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|0
1728892690000|2024-10-14 07:58:10|11595.89|11595.89|11594.38|11594.38|11595.89|11595.89|11594.38|11594.38|0
1728892810000|2024-10-14 08:00:10|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|0
1728892820000|2024-10-14 08:00:20|11591.93|11591.93|11597.09|11597.09|11597.09|11597.09|11591.93|11591.93|0
1728892830000|2024-10-14 08:00:30|11600.36|11600.36|11601.87|11601.87|11601.87|11601.87|11600.36|11600.36|0
1728892870000|2024-10-14 08:01:10|11604.88|11604.88|11610.04|11610.04|11610.04|11610.04|11604.88|11604.88|0
1728893020000|2024-10-14 08:03:40|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|0
1728893240000|2024-10-14 08:07:20|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|11600.73|0
1728893270000|2024-10-14 08:07:50|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|0
1728893290000|2024-10-14 08:08:10|11609.85|11609.85|11606.58|11606.58|11609.85|11609.85|11606.58|11606.58|0
1728893370000|2024-10-14 08:09:30|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|0
1728893380000|2024-10-14 08:09:40|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1728893480000|2024-10-14 08:11:20|11600.63|11600.63|11590.82|11590.82|11600.63|11600.63|11590.82|11590.82|0
1728893510000|2024-10-14 08:11:50|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|0
1728893530000|2024-10-14 08:12:10|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|0
1728893550000|2024-10-14 08:12:30|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|0
1728893560000|2024-10-14 08:12:40|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728893580000|2024-10-14 08:13:00|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|11571.77|0
1728893590000|2024-10-14 08:13:10|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728893600000|2024-10-14 08:13:20|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|11573.53|0
1728893640000|2024-10-14 08:14:00|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1728893730000|2024-10-14 08:15:30|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|11570.52|0
1728893760000|2024-10-14 08:16:00|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|0
1728893820000|2024-10-14 08:17:00|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|0
1728893840000|2024-10-14 08:17:20|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1728893890000|2024-10-14 08:18:10|11555.07|11555.07|11562.81|11562.81|11562.81|11562.81|11555.07|11555.07|0
1728894010000|2024-10-14 08:20:10|11559.54|11559.54|11563.26|11563.26|11563.26|11563.26|11559.54|11559.54|0
1728894130000|2024-10-14 08:22:10|11559.99|11559.99|11558.49|11558.49|11559.99|11559.99|11558.49|11558.49|0
1728894270000|2024-10-14 08:24:30|11559.99|11559.99|11562.57|11562.57|11562.57|11562.57|11559.99|11559.99|0
1728894280000|2024-10-14 08:24:40|11565.84|11565.84|11567.35|11567.35|11567.35|11567.35|11565.84|11565.84|0
1728894480000|2024-10-14 08:28:00|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|11560.81|0
1728894520000|2024-10-14 08:28:40|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|0
1728894540000|2024-10-14 08:29:00|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|11551.69|0
1728894640000|2024-10-14 08:30:40|11548.42|11548.42|11554.96|11554.96|11554.96|11554.96|11548.42|11548.42|0
1728894660000|2024-10-14 08:31:00|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|0
1728894750000|2024-10-14 08:32:30|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1728894860000|2024-10-14 08:34:20|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|0
1728894960000|2024-10-14 08:36:00|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1728894990000|2024-10-14 08:36:30|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|0
1728895150000|2024-10-14 08:39:10|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|0
1728895420000|2024-10-14 08:43:40|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|0
1728895510000|2024-10-14 08:45:10|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|0
1728895560000|2024-10-14 08:46:00|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|11539.26|0
1728895570000|2024-10-14 08:46:10|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|0
1728895620000|2024-10-14 08:47:00|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|11540.77|0
1728895740000|2024-10-14 08:49:00|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|0
1728895790000|2024-10-14 08:49:50|11536.81|11536.81|11539.39|11539.39|11539.39|11539.39|11536.81|11536.81|0
1728895840000|2024-10-14 08:50:40|11542.66|11542.66|11545.93|11545.93|11545.93|11545.93|11542.66|11542.66|0
1728895860000|2024-10-14 08:51:00|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|0
1728896020000|2024-10-14 08:53:40|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|11552.46|0
1728896090000|2024-10-14 08:54:50|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1728896210000|2024-10-14 08:56:50|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|0
1728896220000|2024-10-14 08:57:00|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896230000|2024-10-14 08:57:10|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|0
1728896390000|2024-10-14 08:59:50|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896400000|2024-10-14 09:00:00|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|0
1728896480000|2024-10-14 09:01:20|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|0
1728896540000|2024-10-14 09:02:20|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|11543.73|0
1728896730000|2024-10-14 09:05:30|11547|11547|11547|11547|11547|11547|11547|11547|0
1728896810000|2024-10-14 09:06:50|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|0
1728896840000|2024-10-14 09:07:20|11541.15|11541.15|11544.42|11544.42|11544.42|11544.42|11541.15|11541.15|0
1728897030000|2024-10-14 09:10:30|11545.93|11545.93|11548.94|11548.94|11548.94|11548.94|11545.93|11545.93|0
1728897090000|2024-10-14 09:11:30|11552.21|11552.21|11554.79|11554.79|11554.79|11554.79|11552.21|11552.21|0
1728897170000|2024-10-14 09:12:50|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|0
1728897180000|2024-10-14 09:13:00|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|0
1728897280000|2024-10-14 09:14:40|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|11557.1|0
1728897360000|2024-10-14 09:16:00|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|11549.36|0
1728897810000|2024-10-14 09:23:30|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728897960000|2024-10-14 09:26:00|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|0
1728897980000|2024-10-14 09:26:20|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728898000000|2024-10-14 09:26:40|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|11547.96|0
1728898070000|2024-10-14 09:27:50|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728898200000|2024-10-14 09:30:00|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1728898210000|2024-10-14 09:30:10|11543.08|11543.08|11536.54|11536.54|11543.08|11543.08|11536.54|11536.54|0
1728898230000|2024-10-14 09:30:30|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1728898300000|2024-10-14 09:31:40|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|11531.77|0
1728898320000|2024-10-14 09:32:00|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1728898330000|2024-10-14 09:32:10|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|0
1728898390000|2024-10-14 09:33:10|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|0
1728898590000|2024-10-14 09:36:30|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|0
1728898610000|2024-10-14 09:36:50|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|0
1728898630000|2024-10-14 09:37:10|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1728898700000|2024-10-14 09:38:20|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1728898730000|2024-10-14 09:38:50|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1728898750000|2024-10-14 09:39:10|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1728898850000|2024-10-14 09:40:50|11529.81|11529.81|11533.08|11533.08|11533.08|11533.08|11529.81|11529.81|0
1728898920000|2024-10-14 09:42:00|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1728898940000|2024-10-14 09:42:20|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|0
1728899090000|2024-10-14 09:44:50|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|11525.89|0
1728899110000|2024-10-14 09:45:10|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|11527.39|0
1728899200000|2024-10-14 09:46:40|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|0
1728899330000|2024-10-14 09:48:50|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|0
1728899540000|2024-10-14 09:52:20|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|0
1728899640000|2024-10-14 09:54:00|11518.66|11518.66|11515.39|11515.39|11518.66|11518.66|11515.39|11515.39|0
1728899660000|2024-10-14 09:54:20|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|0
1728899680000|2024-10-14 09:54:40|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|0
1728899760000|2024-10-14 09:56:00|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|0
1728899790000|2024-10-14 09:56:30|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1728899910000|2024-10-14 09:58:30|11510.61|11510.61|11514.33|11514.33|11514.33|11514.33|11510.61|11510.61|0
1728900080000|2024-10-14 10:01:20|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1728900220000|2024-10-14 10:03:40|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|11514.33|0
1728900250000|2024-10-14 10:04:10|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1728900270000|2024-10-14 10:04:30|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728900340000|2024-10-14 10:05:40|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728900570000|2024-10-14 10:09:30|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|0
1728900580000|2024-10-14 10:09:40|11529.76|11529.76|11531.26|11531.26|11531.26|11531.26|11529.76|11529.76|0
1728900720000|2024-10-14 10:12:00|11537.8|11537.8|11541.07|11541.07|11541.07|11541.07|11537.8|11537.8|0
1728900750000|2024-10-14 10:12:30|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|11539.56|0
1728900970000|2024-10-14 10:16:10|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|11537.7|0
1728901000000|2024-10-14 10:16:40|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|0
1728901140000|2024-10-14 10:19:00|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|11531.04|0
1728901200000|2024-10-14 10:20:00|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|0
1728901550000|2024-10-14 10:25:50|11514.69|11514.69|11517.96|11517.96|11517.96|11517.96|11514.69|11514.69|0
1728901820000|2024-10-14 10:30:20|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728901830000|2024-10-14 10:30:30|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|0
1728901990000|2024-10-14 10:33:10|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1728902620000|2024-10-14 10:43:40|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1728902720000|2024-10-14 10:45:20|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|11519.21|0
1728902820000|2024-10-14 10:47:00|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|0
1728903310000|2024-10-14 10:55:10|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1728903320000|2024-10-14 10:55:20|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1728903330000|2024-10-14 10:55:30|11506.03|11506.03|11504.17|11504.17|11506.03|11506.03|11504.17|11504.17|0
1728903420000|2024-10-14 10:57:00|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|0
1728903480000|2024-10-14 10:58:00|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|0
1728903500000|2024-10-14 10:58:20|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|11493.8|0
1728903510000|2024-10-14 10:58:30|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|0
1728903650000|2024-10-14 11:00:50|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|11498.48|0
1728903800000|2024-10-14 11:03:20|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|0
1728904000000|2024-10-14 11:06:40|11501.49|11501.49|11498.22|11498.22|11501.49|11501.49|11498.22|11498.22|0
1728904090000|2024-10-14 11:08:10|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|0
1728904120000|2024-10-14 11:08:40|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|0
1728904140000|2024-10-14 11:09:00|11501.59|11501.59|11504.17|11504.17|11504.17|11504.17|11501.59|11501.59|0
1728904150000|2024-10-14 11:09:10|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728904240000|2024-10-14 11:10:40|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|0
1728904350000|2024-10-14 11:12:30|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728904760000|2024-10-14 11:19:20|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|11498.32|0
1728904970000|2024-10-14 11:22:50|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|11501.59|0
1728905120000|2024-10-14 11:25:20|11514.67|11514.67|11517.68|11517.68|11517.68|11517.68|11514.67|11514.67|0
1728905130000|2024-10-14 11:25:30|11520.26|11520.26|11528.69|11528.69|11528.69|11528.69|11520.26|11520.26|0
1728905180000|2024-10-14 11:26:20|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|0
1728905200000|2024-10-14 11:26:40|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|0
1728905350000|2024-10-14 11:29:10|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728905470000|2024-10-14 11:31:10|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1728905600000|2024-10-14 11:33:20|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1728906320000|2024-10-14 11:45:20|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|0
1728906620000|2024-10-14 11:50:20|11517.37|11517.37|11513.65|11513.65|11517.37|11517.37|11513.65|11513.65|0
1728906630000|2024-10-14 11:50:30|11509.13|11509.13|11505.86|11505.86|11509.13|11509.13|11505.86|11505.86|0
1728906750000|2024-10-14 11:52:30|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|0
1728906860000|2024-10-14 11:54:20|11510.38|11510.38|11515.16|11515.16|11515.16|11515.16|11510.38|11510.38|0
1728906900000|2024-10-14 11:55:00|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|11513.29|0
1728906910000|2024-10-14 11:55:10|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|11516.56|0
1728906930000|2024-10-14 11:55:30|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|0
1728906940000|2024-10-14 11:55:40|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|0
1728907120000|2024-10-14 11:58:40|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|0
1728907210000|2024-10-14 12:00:10|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|0
1728907240000|2024-10-14 12:00:40|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|0
1728907250000|2024-10-14 12:00:50|11532.09|11532.09|11534.67|11534.67|11534.67|11534.67|11532.09|11532.09|0
1728907260000|2024-10-14 12:01:00|11529.51|11529.51|11529.51|11529.51|11532.09|11532.09|11529.51|11529.51|0
1728907280000|2024-10-14 12:01:20|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|0
1728907400000|2024-10-14 12:03:20|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|0
1728907430000|2024-10-14 12:03:50|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|11541.9|0
1728907600000|2024-10-14 12:06:40|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|11540.04|0
1728907670000|2024-10-14 12:07:50|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|0
1728907710000|2024-10-14 12:08:30|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|11531.99|0
1728907720000|2024-10-14 12:08:40|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|11530.49|0
1728907750000|2024-10-14 12:09:10|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|0
1728907760000|2024-10-14 12:09:20|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|0
1728908090000|2024-10-14 12:14:50|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|0
1728908100000|2024-10-14 12:15:00|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|0
1728908110000|2024-10-14 12:15:10|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|0
1728908130000|2024-10-14 12:15:30|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|0
1728908140000|2024-10-14 12:15:40|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|0
1728908210000|2024-10-14 12:16:50|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1728908350000|2024-10-14 12:19:10|11525.61|11525.61|11522.35|11522.35|11525.61|11525.61|11522.35|11522.35|0
1728908400000|2024-10-14 12:20:00|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728908460000|2024-10-14 12:21:00|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|11515.81|0
1728908520000|2024-10-14 12:22:00|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728908600000|2024-10-14 12:23:20|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|0
1728908660000|2024-10-14 12:24:20|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|0
1728908710000|2024-10-14 12:25:10|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|0
1728908740000|2024-10-14 12:25:40|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|0
1728908870000|2024-10-14 12:27:50|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1728909000000|2024-10-14 12:30:00|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|0
1728909010000|2024-10-14 12:30:10|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|0
1728909080000|2024-10-14 12:31:20|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|0
1728909090000|2024-10-14 12:31:30|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|11535.19|0
1728909130000|2024-10-14 12:32:10|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|0
1728909240000|2024-10-14 12:34:00|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|11539.63|0
1728909420000|2024-10-14 12:37:00|11536.36|11536.36|11532.99|11532.99|11536.36|11536.36|11532.99|11532.99|0
1728909490000|2024-10-14 12:38:10|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1728909500000|2024-10-14 12:38:20|11529.98|11529.98|11526.71|11526.71|11529.98|11529.98|11526.71|11526.71|0
1728909570000|2024-10-14 12:39:30|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|0
1728909580000|2024-10-14 12:39:40|11522.63|11522.63|11520.05|11520.05|11522.63|11522.63|11520.05|11520.05|0
1728909590000|2024-10-14 12:39:50|11513.51|11513.51|11520.05|11520.05|11520.05|11520.05|11513.51|11513.51|0
1728909620000|2024-10-14 12:40:20|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|11518.54|0
1728909710000|2024-10-14 12:41:50|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1728909760000|2024-10-14 12:42:40|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|0
1728909780000|2024-10-14 12:43:00|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|0
1728910350000|2024-10-14 12:52:30|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|0
1728910400000|2024-10-14 12:53:20|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1728910410000|2024-10-14 12:53:30|11532.77|11532.77|11545.15|11545.15|11545.15|11545.15|11532.77|11532.77|0
1728910470000|2024-10-14 12:54:30|11541.89|11541.89|11545.15|11545.15|11545.15|11545.15|11541.89|11541.89|0
1728910490000|2024-10-14 12:54:50|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|0
1728910570000|2024-10-14 12:56:10|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1728910620000|2024-10-14 12:57:00|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|11541.43|0
1728910740000|2024-10-14 12:59:00|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1728910800000|2024-10-14 13:00:00|11541.89|11541.89|11534.1|11534.1|11541.89|11541.89|11534.1|11534.1|0
1728910830000|2024-10-14 13:00:30|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|11531.52|0
1728910840000|2024-10-14 13:00:40|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1728910860000|2024-10-14 13:01:00|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|0
1728910900000|2024-10-14 13:01:40|11538.62|11538.62|11548.42|11548.42|11548.42|11548.42|11538.62|11538.62|0
1728910910000|2024-10-14 13:01:50|11551.69|11551.69|11557.54|11557.54|11557.54|11557.54|11551.69|11551.69|0
1728911090000|2024-10-14 13:04:50|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|0
1728911120000|2024-10-14 13:05:20|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|0
1728911410000|2024-10-14 13:10:10|11554.27|11554.27|11551|11551|11554.27|11554.27|11551|11551|0
1728911450000|2024-10-14 13:10:50|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|0
1728911500000|2024-10-14 13:11:40|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|0
1728911520000|2024-10-14 13:12:00|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1728911560000|2024-10-14 13:12:40|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|0
1728911630000|2024-10-14 13:13:50|11541.1|11541.1|11544.37|11544.37|11544.37|11544.37|11541.1|11541.1|0
1728911720000|2024-10-14 13:15:20|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|0
1728911880000|2024-10-14 13:18:00|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1728911900000|2024-10-14 13:18:20|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|11533.49|0
1728911990000|2024-10-14 13:19:50|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|0
1728912010000|2024-10-14 13:20:10|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|11534.89|0
1728912090000|2024-10-14 13:21:30|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|0
1728912410000|2024-10-14 13:26:50|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|0
1728912420000|2024-10-14 13:27:00|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|0
1728912430000|2024-10-14 13:27:10|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|11527.57|0
1728912540000|2024-10-14 13:29:00|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|0
1728912580000|2024-10-14 13:29:40|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|11528.97|0
1728912610000|2024-10-14 13:30:10|11532.24|11532.24|11525.71|11525.71|11532.24|11532.24|11525.71|11525.71|0
1728912630000|2024-10-14 13:30:30|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|0
1728912650000|2024-10-14 13:30:50|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|0
1728912670000|2024-10-14 13:31:10|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|0
1728912710000|2024-10-14 13:31:50|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|0
1728912730000|2024-10-14 13:32:10|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|0
1728912790000|2024-10-14 13:33:10|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|0
1728912860000|2024-10-14 13:34:20|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1728912900000|2024-10-14 13:35:00|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1728912930000|2024-10-14 13:35:30|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|0
1728912940000|2024-10-14 13:35:40|11523.05|11523.05|11526.32|11526.32|11526.32|11526.32|11523.05|11523.05|0
1728912950000|2024-10-14 13:35:50|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|11528.18|0
1728912960000|2024-10-14 13:36:00|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|0
1728912970000|2024-10-14 13:36:10|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|0
1728913010000|2024-10-14 13:36:50|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|0
1728913070000|2024-10-14 13:37:50|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|0
1728913100000|2024-10-14 13:38:20|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1728913110000|2024-10-14 13:38:30|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|0
1728913120000|2024-10-14 13:38:40|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|0
1728913130000|2024-10-14 13:38:50|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|0
1728913140000|2024-10-14 13:39:00|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|0
1728913200000|2024-10-14 13:40:00|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|0
1728913210000|2024-10-14 13:40:10|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|11523.86|0
1728913240000|2024-10-14 13:40:40|11527.13|11527.13|11523.86|11523.86|11527.13|11527.13|11523.86|11523.86|0
1728913260000|2024-10-14 13:41:00|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1728913270000|2024-10-14 13:41:10|11528.99|11528.99|11531.57|11531.57|11531.57|11531.57|11528.99|11528.99|0
1728913280000|2024-10-14 13:41:20|11535.3|11535.3|11538.57|11538.57|11538.57|11538.57|11535.3|11535.3|0
1728913330000|2024-10-14 13:42:10|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|0
1728913350000|2024-10-14 13:42:30|11544.42|11544.42|11548.14|11548.14|11548.14|11548.14|11544.42|11544.42|0
1728913380000|2024-10-14 13:43:00|11545.56|11545.56|11542.98|11542.98|11545.56|11545.56|11542.98|11542.98|0
1728913390000|2024-10-14 13:43:10|11545.56|11545.56|11578.14|11578.14|11578.14|11578.14|11545.56|11545.56|0
1728913400000|2024-10-14 13:43:20|11579.64|11579.64|11581.15|11581.15|11581.15|11581.15|11579.64|11579.64|0
1728913410000|2024-10-14 13:43:30|11583.01|11583.01|11588.86|11588.86|11588.86|11588.86|11583.01|11583.01|0
1728913440000|2024-10-14 13:44:00|11594.44|11594.44|11590.72|11590.72|11594.44|11594.44|11590.72|11590.72|0
1728913450000|2024-10-14 13:44:10|11593.73|11593.73|11597|11597|11597|11597|11593.73|11593.73|0
1728913460000|2024-10-14 13:44:20|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|11600.27|0
1728913470000|2024-10-14 13:44:30|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|0
1728913480000|2024-10-14 13:44:40|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|0
1728913500000|2024-10-14 13:45:00|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|0
1728913510000|2024-10-14 13:45:10|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|0
1728913520000|2024-10-14 13:45:20|11609.82|11609.82|11611.33|11611.33|11611.33|11611.33|11609.82|11609.82|0
1728913600000|2024-10-14 13:46:40|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1728913640000|2024-10-14 13:47:20|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|0
1728913650000|2024-10-14 13:47:30|11612.83|11612.83|11609.82|11609.82|11612.83|11612.83|11609.82|11609.82|0
1728913670000|2024-10-14 13:47:50|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1728913680000|2024-10-14 13:48:00|11604.79|11604.79|11601.52|11601.52|11604.79|11604.79|11601.52|11601.52|0
1728913700000|2024-10-14 13:48:20|11604.79|11604.79|11607.37|11607.37|11607.37|11607.37|11604.79|11604.79|0
1728913760000|2024-10-14 13:49:20|11615.41|11615.41|11609.13|11609.13|11618.68|11618.68|11609.13|11609.13|0
1728913780000|2024-10-14 13:49:40|11612.4|11612.4|11609.13|11609.13|11612.4|11612.4|11609.13|11609.13|0
1728913810000|2024-10-14 13:50:10|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|11612.4|0
1728913840000|2024-10-14 13:50:40|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|0
1728913900000|2024-10-14 13:51:40|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|0
1728913910000|2024-10-14 13:51:50|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|0
1728913930000|2024-10-14 13:52:10|11604.81|11604.81|11606.32|11606.32|11606.32|11606.32|11604.81|11604.81|0
1728913950000|2024-10-14 13:52:30|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|0
1728913980000|2024-10-14 13:53:00|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1728913990000|2024-10-14 13:53:10|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|0
1728914010000|2024-10-14 13:53:30|11611.81|11611.81|11608.54|11608.54|11611.81|11611.81|11608.54|11608.54|0
1728914040000|2024-10-14 13:54:00|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|0
1728914050000|2024-10-14 13:54:10|11600.49|11600.49|11597.22|11597.22|11600.49|11600.49|11597.22|11597.22|0
1728914080000|2024-10-14 13:54:40|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|11594.64|0
1728914100000|2024-10-14 13:55:00|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|0
1728914110000|2024-10-14 13:55:10|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|0
1728914160000|2024-10-14 13:56:00|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|0
1728914170000|2024-10-14 13:56:10|11592.68|11592.68|11591.18|11591.18|11592.68|11592.68|11591.18|11591.18|0
1728914180000|2024-10-14 13:56:20|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|0
1728914190000|2024-10-14 13:56:30|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|0
1728914210000|2024-10-14 13:56:50|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1728914220000|2024-10-14 13:57:00|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1728914270000|2024-10-14 13:57:50|11605.07|11605.07|11614.88|11614.88|11614.88|11614.88|11605.07|11605.07|0
1728914280000|2024-10-14 13:58:00|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|0
1728914300000|2024-10-14 13:58:20|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|0
1728914330000|2024-10-14 13:58:50|11618.71|11618.71|11620.57|11620.57|11620.57|11620.57|11618.71|11618.71|0
1728914340000|2024-10-14 13:59:00|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|0
1728914390000|2024-10-14 13:59:50|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728914400000|2024-10-14 14:00:00|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|0
1728914420000|2024-10-14 14:00:20|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1728914450000|2024-10-14 14:00:50|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|0
1728914480000|2024-10-14 14:01:20|11614.62|11614.62|11615.31|11615.31|11617.89|11617.89|11614.62|11614.62|0
1728914490000|2024-10-14 14:01:30|11613.45|11613.45|11611.94|11611.94|11613.45|11613.45|11611.94|11611.94|0
1728914520000|2024-10-14 14:02:00|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|11605.4|0
1728914560000|2024-10-14 14:02:40|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1728914670000|2024-10-14 14:04:30|11597.95|11597.95|11596.09|11596.09|11597.95|11597.95|11596.09|11596.09|0
1728914680000|2024-10-14 14:04:40|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1728914710000|2024-10-14 14:05:10|11587.69|11587.69|11585.83|11585.83|11587.69|11587.69|11585.83|11585.83|0
1728914730000|2024-10-14 14:05:30|11573.01|11573.01|11568.92|11568.92|11573.01|11573.01|11568.92|11568.92|0
1728914790000|2024-10-14 14:06:30|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|11567.06|0
1728914830000|2024-10-14 14:07:10|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|0
1728914900000|2024-10-14 14:08:20|11559.02|11559.02|11552.74|11552.74|11559.02|11559.02|11552.74|11552.74|0
1728914910000|2024-10-14 14:08:30|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|0
1728914950000|2024-10-14 14:09:10|11546.2|11546.2|11544.69|11544.69|11546.2|11546.2|11544.69|11544.69|0
1728915060000|2024-10-14 14:11:00|11547.96|11547.96|11549.47|11549.47|11549.47|11549.47|11547.96|11547.96|0
1728915110000|2024-10-14 14:11:50|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|0
1728915150000|2024-10-14 14:12:30|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|11549.47|0
1728915210000|2024-10-14 14:13:30|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|11539.92|0
1728915220000|2024-10-14 14:13:40|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1728915230000|2024-10-14 14:13:50|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1728915260000|2024-10-14 14:14:20|11544.79|11544.79|11542.21|11542.21|11544.79|11544.79|11542.21|11542.21|0
1728915320000|2024-10-14 14:15:20|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|0
1728915390000|2024-10-14 14:16:30|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|0
1728915430000|2024-10-14 14:17:10|11538.59|11538.59|11530.54|11530.54|11538.59|11538.59|11530.54|11530.54|0
1728915440000|2024-10-14 14:17:20|11529.04|11529.04|11520.73|11520.73|11529.04|11529.04|11519.23|11519.23|0
1728915460000|2024-10-14 14:17:40|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|0
1728915470000|2024-10-14 14:17:50|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|0
1728915490000|2024-10-14 14:18:10|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|11515.14|0
1728915530000|2024-10-14 14:18:50|11513.28|11513.28|11504.88|11504.88|11513.28|11513.28|11504.88|11504.88|0
1728915580000|2024-10-14 14:19:40|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|0
1728915590000|2024-10-14 14:19:50|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|11499.29|0
1728915600000|2024-10-14 14:20:00|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|0
1728915620000|2024-10-14 14:20:20|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|0
1728915630000|2024-10-14 14:20:30|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|0
1728915640000|2024-10-14 14:20:40|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|0
1728915650000|2024-10-14 14:20:50|11482.39|11482.39|11485.66|11485.66|11485.66|11485.66|11482.39|11482.39|0
1728915680000|2024-10-14 14:21:20|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|0
1728915720000|2024-10-14 14:22:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1728915730000|2024-10-14 14:22:10|11491.94|11491.94|11490.08|11490.08|11491.94|11491.94|11490.08|11490.08|0
1728915760000|2024-10-14 14:22:40|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|0
1728915870000|2024-10-14 14:24:30|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|11494.52|0
1728915880000|2024-10-14 14:24:40|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|0
1728915930000|2024-10-14 14:25:30|11499.65|11499.65|11495.93|11495.93|11499.65|11499.65|11495.93|11495.93|0
1728915970000|2024-10-14 14:26:10|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|0
1728915990000|2024-10-14 14:26:30|11499.65|11499.65|11497.79|11497.79|11499.65|11499.65|11497.79|11497.79|0
1728916080000|2024-10-14 14:28:00|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|0
1728916140000|2024-10-14 14:29:00|11492.66|11492.66|11482.85|11482.85|11492.66|11492.66|11476.31|11476.31|0
1728916150000|2024-10-14 14:29:10|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|11484.71|0
1728916170000|2024-10-14 14:29:30|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|0
1728916220000|2024-10-14 14:30:20|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|11484.36|0
1728916230000|2024-10-14 14:30:30|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|0
1728916320000|2024-10-14 14:32:00|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|0
1728916340000|2024-10-14 14:32:20|11484.36|11484.36|11481.77|11481.77|11484.36|11484.36|11481.77|11481.77|0
1728916360000|2024-10-14 14:32:40|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|0
1728916540000|2024-10-14 14:35:40|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|0
1728916550000|2024-10-14 14:35:50|11475.95|11475.95|11482.49|11482.49|11482.49|11482.49|11475.95|11475.95|0
1728916610000|2024-10-14 14:36:50|11485.76|11485.76|11493.81|11493.81|11493.81|11493.81|11485.76|11485.76|0
1728916620000|2024-10-14 14:37:00|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|0
1728916630000|2024-10-14 14:37:10|11494.95|11494.95|11491.68|11491.68|11494.95|11494.95|11491.68|11491.68|0
1728916750000|2024-10-14 14:39:10|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|0
1728916820000|2024-10-14 14:40:20|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|0
1728916860000|2024-10-14 14:41:00|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|0
1728917030000|2024-10-14 14:43:50|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|11500.54|0
1728917050000|2024-10-14 14:44:10|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|0
1728917090000|2024-10-14 14:44:50|11496.81|11496.81|11496.81|11496.81|11496.81|11496.81|11494.95|11494.95|0
1728917100000|2024-10-14 14:45:00|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|0
1728917120000|2024-10-14 14:45:20|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|0
1728917190000|2024-10-14 14:46:30|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|0
1728917240000|2024-10-14 14:47:20|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|11493.44|0
1728917380000|2024-10-14 14:49:40|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|0
1728917410000|2024-10-14 14:50:10|11490.53|11490.53|11485.4|11485.4|11490.53|11490.53|11485.4|11485.4|0
1728917440000|2024-10-14 14:50:40|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|0
1728917460000|2024-10-14 14:51:00|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|11480.27|0
1728917470000|2024-10-14 14:51:10|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|11478.76|0
1728917490000|2024-10-14 14:51:30|11476.18|11476.18|11478.76|11478.76|11478.76|11478.76|11476.18|11476.18|0
1728917540000|2024-10-14 14:52:20|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|0
1728917560000|2024-10-14 14:52:40|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|11473.63|0
1728917570000|2024-10-14 14:52:50|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1728917580000|2024-10-14 14:53:00|11477|11477|11477|11477|11477|11477|11477|11477|0
1728917590000|2024-10-14 14:53:10|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|11478.86|0
1728917640000|2024-10-14 14:54:00|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1728917670000|2024-10-14 14:54:30|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|0
1728917720000|2024-10-14 14:55:20|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|11485.6|0
1728917730000|2024-10-14 14:55:30|11487.1|11487.1|11488.96|11488.96|11488.96|11488.96|11487.1|11487.1|0
1728917750000|2024-10-14 14:55:50|11487.1|11487.1|11485.24|11485.24|11487.1|11487.1|11485.24|11485.24|0
1728917760000|2024-10-14 14:56:00|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|0
1728917790000|2024-10-14 14:56:30|11484.88|11484.88|11482.3|11482.3|11484.88|11484.88|11482.3|11482.3|0
1728917840000|2024-10-14 14:57:20|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|11484.88|0
1728917850000|2024-10-14 14:57:30|11488.15|11488.15|11494.69|11494.69|11494.69|11494.69|11488.15|11488.15|0
1728917910000|2024-10-14 14:58:30|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|0
1728917970000|2024-10-14 14:59:30|11495.84|11495.84|11493.25|11493.25|11495.84|11495.84|11493.25|11493.25|0
1728917980000|2024-10-14 14:59:40|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1728917990000|2024-10-14 14:59:50|11498.13|11498.13|11496.27|11496.27|11498.13|11498.13|11496.27|11496.27|0
1728918020000|2024-10-14 15:00:20|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|0
1728918030000|2024-10-14 15:00:30|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1728918060000|2024-10-14 15:01:00|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|0
1728918070000|2024-10-14 15:01:10|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|11503.26|0
1728918090000|2024-10-14 15:01:30|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|11500.68|0
1728918130000|2024-10-14 15:02:10|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|0
1728918160000|2024-10-14 15:02:40|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|0
1728918220000|2024-10-14 15:03:40|11493.15|11493.15|11489.88|11489.88|11493.15|11493.15|11489.88|11489.88|0
1728918230000|2024-10-14 15:03:50|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|0
1728918310000|2024-10-14 15:05:10|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1728918330000|2024-10-14 15:05:30|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|0
1728918380000|2024-10-14 15:06:20|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1728918550000|2024-10-14 15:09:10|11488.38|11488.38|11490.24|11490.24|11490.24|11490.24|11488.38|11488.38|0
1728918560000|2024-10-14 15:09:20|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|0
1728918570000|2024-10-14 15:09:30|11480.43|11480.43|11475.27|11475.27|11480.43|11480.43|11475.27|11475.27|0
1728918580000|2024-10-14 15:09:40|11473.41|11473.41|11477.85|11477.85|11477.85|11477.85|11473.41|11473.41|0
1728918600000|2024-10-14 15:10:00|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|0
1728918610000|2024-10-14 15:10:10|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|0
1728918620000|2024-10-14 15:10:20|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|11480.43|0
1728918630000|2024-10-14 15:10:30|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|11482.29|0
1728918640000|2024-10-14 15:10:40|11484.15|11484.15|11497.23|11497.23|11497.23|11497.23|11484.15|11484.15|0
1728918650000|2024-10-14 15:10:50|11500.5|11500.5|11500.5|11500.5|11502.01|11502.01|11500.5|11500.5|0
1728918660000|2024-10-14 15:11:00|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|0
1728918690000|2024-10-14 15:11:30|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|0
1728918770000|2024-10-14 15:12:50|11496.84|11496.84|11494.26|11494.26|11496.84|11496.84|11494.26|11494.26|0
1728918790000|2024-10-14 15:13:10|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|0
1728918810000|2024-10-14 15:13:30|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|0
1728918840000|2024-10-14 15:14:00|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|0
1728919010000|2024-10-14 15:16:50|11493.12|11493.12|11489.85|11489.85|11493.12|11493.12|11489.85|11489.85|0
1728919020000|2024-10-14 15:17:00|11487.27|11487.27|11489.85|11489.85|11489.85|11489.85|11487.27|11487.27|0
1728919030000|2024-10-14 15:17:10|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|0
1728919040000|2024-10-14 15:17:20|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|0
1728919050000|2024-10-14 15:17:30|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|0
1728919080000|2024-10-14 15:18:00|11493.57|11493.57|11490.31|11490.31|11493.57|11493.57|11490.31|11490.31|0
1728919090000|2024-10-14 15:18:10|11487.72|11487.72|11490.99|11490.99|11490.99|11490.99|11487.72|11487.72|0
1728919100000|2024-10-14 15:18:20|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1728919130000|2024-10-14 15:18:50|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|0
1728919140000|2024-10-14 15:19:00|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919160000|2024-10-14 15:19:20|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|0
1728919180000|2024-10-14 15:19:40|11505.58|11505.58|11508.16|11508.16|11508.16|11508.16|11505.58|11505.58|0
1728919200000|2024-10-14 15:20:00|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1728919210000|2024-10-14 15:20:10|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|0
1728919220000|2024-10-14 15:20:20|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1728919230000|2024-10-14 15:20:30|11507.44|11507.44|11515.18|11515.18|11515.18|11515.18|11507.44|11507.44|0
1728919240000|2024-10-14 15:20:40|11512.6|11512.6|11515.87|11515.87|11515.87|11515.87|11512.6|11512.6|0
1728919250000|2024-10-14 15:20:50|11513.29|11513.29|11514.79|11514.79|11514.79|11514.79|11513.29|11513.29|0
1728919260000|2024-10-14 15:21:00|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|0
1728919270000|2024-10-14 15:21:10|11514.79|11514.79|11521.33|11521.33|11521.33|11521.33|11514.79|11514.79|0
1728919280000|2024-10-14 15:21:20|11518.75|11518.75|11517.25|11517.25|11518.75|11518.75|11517.25|11517.25|0
1728919290000|2024-10-14 15:21:30|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|0
1728919310000|2024-10-14 15:21:50|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1728919330000|2024-10-14 15:22:10|11517.25|11517.25|11515.87|11515.87|11522.41|11522.41|11515.87|11515.87|0
1728919370000|2024-10-14 15:22:50|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|0
1728919390000|2024-10-14 15:23:10|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11512.93|11512.93|0
1728919410000|2024-10-14 15:23:30|11513.65|11513.65|11509.21|11509.21|11513.65|11513.65|11509.21|11509.21|0
1728919430000|2024-10-14 15:23:50|11505.94|11505.94|11502.67|11502.67|11505.94|11505.94|11502.67|11502.67|0
1728919460000|2024-10-14 15:24:20|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|11500.09|0
1728919490000|2024-10-14 15:24:50|11497.08|11497.08|11500.8|11500.8|11500.8|11500.8|11497.08|11497.08|0
1728919510000|2024-10-14 15:25:10|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919540000|2024-10-14 15:25:40|11500.8|11500.8|11503.38|11503.38|11503.38|11503.38|11500.8|11500.8|0
1728919570000|2024-10-14 15:26:10|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919580000|2024-10-14 15:26:20|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919600000|2024-10-14 15:26:40|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1728919640000|2024-10-14 15:27:20|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1728919690000|2024-10-14 15:28:10|11500.8|11500.8|11498.25|11498.25|11503.38|11503.38|11498.25|11498.25|0
1728919700000|2024-10-14 15:28:20|11499.76|11499.76|11498.68|11498.68|11499.76|11499.76|11497.18|11497.18|0
1728919710000|2024-10-14 15:28:30|11497.18|11497.18|11501.26|11501.26|11501.26|11501.26|11497.18|11497.18|0
1728919730000|2024-10-14 15:28:50|11497.99|11497.99|11495.41|11495.41|11497.99|11497.99|11495.41|11495.41|0
1728919740000|2024-10-14 15:29:00|11497.99|11497.99|11492.14|11492.14|11497.99|11497.99|11492.14|11492.14|0
1728919750000|2024-10-14 15:29:10|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|11489.56|0
1728919760000|2024-10-14 15:29:20|11492.83|11492.83|11492.14|11492.14|11494.72|11494.72|11489.56|11489.56|0
1728919770000|2024-10-14 15:29:30|11489.56|11489.56|11487.7|11487.7|11489.56|11489.56|11487.7|11487.7|0
1728919780000|2024-10-14 15:29:40|11490.97|11490.97|11493.55|11493.55|11493.55|11493.55|11490.97|11490.97|0
1728919790000|2024-10-14 15:29:50|11490.97|11490.97|11500.57|11500.57|11500.57|11500.57|11490.97|11490.97|0
1728976530000|2024-10-15 07:15:30|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|0
1728976590000|2024-10-15 07:16:30|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1728976600000|2024-10-15 07:16:40|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|0
1728976610000|2024-10-15 07:16:50|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|0
1728976620000|2024-10-15 07:17:00|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|0
1728976760000|2024-10-15 07:19:20|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1728976770000|2024-10-15 07:19:30|11439.38|11439.38|11434.86|11434.86|11439.38|11439.38|11434.86|11434.86|0
1728976780000|2024-10-15 07:19:40|11429.28|11429.28|11435.58|11435.58|11435.58|11435.58|11429.28|11429.28|0
1728976790000|2024-10-15 07:19:50|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|0
1728976800000|2024-10-15 07:20:00|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|0
1728976840000|2024-10-15 07:20:40|11430|11430|11430|11430|11430|11430|11430|11430|0
1728976860000|2024-10-15 07:21:00|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1728976880000|2024-10-15 07:21:20|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1728976920000|2024-10-15 07:22:00|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1728977020000|2024-10-15 07:23:40|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|0
1728977060000|2024-10-15 07:24:20|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|0
1728977070000|2024-10-15 07:24:30|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|0
1728977110000|2024-10-15 07:25:10|11428.45|11428.45|11425.19|11425.19|11428.45|11428.45|11425.19|11425.19|0
1728977150000|2024-10-15 07:25:50|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|0
1728977160000|2024-10-15 07:26:00|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|0
1728977170000|2024-10-15 07:26:10|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1728977310000|2024-10-15 07:28:30|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|0
1728977390000|2024-10-15 07:29:50|11430.81|11430.81|11433.83|11433.83|11433.83|11433.83|11430.81|11430.81|0
1728977400000|2024-10-15 07:30:00|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1728977460000|2024-10-15 07:31:00|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1728977470000|2024-10-15 07:31:10|11456.45|11456.45|11472.8|11472.8|11472.8|11472.8|11456.45|11456.45|0
1728977480000|2024-10-15 07:31:20|11469.53|11469.53|11469.53|11469.53|11469.53|11469.53|11466.26|11466.26|0
1728977490000|2024-10-15 07:31:30|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1728977500000|2024-10-15 07:31:40|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|0
1728977750000|2024-10-15 07:35:50|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1728977760000|2024-10-15 07:36:00|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|0
1728977920000|2024-10-15 07:38:40|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|0
1728977990000|2024-10-15 07:39:50|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1728978220000|2024-10-15 07:43:40|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|0
1728978300000|2024-10-15 07:45:00|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|0
1728978560000|2024-10-15 07:49:20|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|0
1728978580000|2024-10-15 07:49:40|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|0
1728978590000|2024-10-15 07:49:50|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|0
1728978600000|2024-10-15 07:50:00|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|0
1728978620000|2024-10-15 07:50:20|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|0
1728978630000|2024-10-15 07:50:30|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|0
1728978850000|2024-10-15 07:54:10|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|0
1728978910000|2024-10-15 07:55:10|11447.25|11447.25|11450.26|11450.26|11450.26|11450.26|11447.25|11447.25|0
1728978930000|2024-10-15 07:55:30|11448.4|11448.4|11450.26|11450.26|11450.26|11450.26|11448.4|11448.4|0
1728979020000|2024-10-15 07:57:00|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|0
1728979120000|2024-10-15 07:58:40|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|0
1728979230000|2024-10-15 08:00:30|11447.38|11447.38|11445.88|11445.88|11447.38|11447.38|11445.88|11445.88|0
1728979270000|2024-10-15 08:01:10|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1728979360000|2024-10-15 08:02:40|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|0
1728979370000|2024-10-15 08:02:50|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|0
1728979630000|2024-10-15 08:07:10|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|0
1728979720000|2024-10-15 08:08:40|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|0
1728979840000|2024-10-15 08:10:40|11448.65|11448.65|11451.23|11451.23|11451.23|11451.23|11448.65|11448.65|0
1728979930000|2024-10-15 08:12:10|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1728979950000|2024-10-15 08:12:30|11453|11453|11453|11453|11453|11453|11453|11453|0
1728980060000|2024-10-15 08:14:20|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1728980110000|2024-10-15 08:15:10|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|0
1728980200000|2024-10-15 08:16:40|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|0
1728980230000|2024-10-15 08:17:10|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1728980260000|2024-10-15 08:17:40|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|0
1728980280000|2024-10-15 08:18:00|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1728980380000|2024-10-15 08:19:40|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728980480000|2024-10-15 08:21:20|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1728980710000|2024-10-15 08:25:10|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|0
1728980790000|2024-10-15 08:26:30|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1728980840000|2024-10-15 08:27:20|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1728981390000|2024-10-15 08:36:30|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|0
1728981670000|2024-10-15 08:41:10|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|0
1728981690000|2024-10-15 08:41:30|11472.42|11472.42|11478|11478|11478|11478|11472.42|11472.42|0
1728981710000|2024-10-15 08:41:50|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|0
1728981830000|2024-10-15 08:43:50|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|0
1728981960000|2024-10-15 08:46:00|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|0
1728982170000|2024-10-15 08:49:30|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|0
1728982200000|2024-10-15 08:50:00|11478.89|11478.89|11480.39|11480.39|11480.39|11480.39|11478.89|11478.89|0
1728982280000|2024-10-15 08:51:20|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|0
1728982350000|2024-10-15 08:52:30|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1728982380000|2024-10-15 08:53:00|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1728982730000|2024-10-15 08:58:50|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|0
1728983130000|2024-10-15 09:05:30|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|0
1728983330000|2024-10-15 09:08:50|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1728983440000|2024-10-15 09:10:40|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|0
1728983480000|2024-10-15 09:11:20|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|0
1728983530000|2024-10-15 09:12:10|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|0
1728983550000|2024-10-15 09:12:30|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|0
1728983710000|2024-10-15 09:15:10|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|0
1728983730000|2024-10-15 09:15:30|11478.99|11478.99|11492.06|11492.06|11492.06|11492.06|11478.99|11478.99|0
1728983770000|2024-10-15 09:16:10|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|0
1728983780000|2024-10-15 09:16:20|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1728983900000|2024-10-15 09:18:20|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|0
1728983910000|2024-10-15 09:18:30|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1728983950000|2024-10-15 09:19:10|11495.43|11495.43|11498.01|11498.01|11498.01|11498.01|11495.43|11495.43|0
1728983970000|2024-10-15 09:19:30|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|0
1728984040000|2024-10-15 09:20:40|11509.71|11509.71|11516.25|11516.25|11516.25|11516.25|11509.71|11509.71|0
1728984120000|2024-10-15 09:22:00|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1728984160000|2024-10-15 09:22:40|11519.26|11519.26|11524.42|11524.42|11524.42|11524.42|11519.26|11519.26|0
1728984310000|2024-10-15 09:25:10|11515.56|11515.56|11511.84|11511.84|11515.56|11515.56|11511.84|11511.84|0
1728984440000|2024-10-15 09:27:20|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|0
1728984710000|2024-10-15 09:31:50|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|0
1728984780000|2024-10-15 09:33:00|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|0
1728984970000|2024-10-15 09:36:10|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|0
1728985010000|2024-10-15 09:36:50|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|0
1728985050000|2024-10-15 09:37:30|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|0
1728985310000|2024-10-15 09:41:50|11499.36|11499.36|11502.63|11502.63|11502.63|11502.63|11499.36|11499.36|0
1728985460000|2024-10-15 09:44:20|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|0
1728985550000|2024-10-15 09:45:50|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|0
1728985580000|2024-10-15 09:46:20|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|0
1728985590000|2024-10-15 09:46:30|11524.66|11524.66|11534.46|11534.46|11534.46|11534.46|11524.66|11524.66|0
1728985700000|2024-10-15 09:48:20|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|0
1728986040000|2024-10-15 09:54:00|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|0
1728986170000|2024-10-15 09:56:10|11529.33|11529.33|11534.92|11534.92|11534.92|11534.92|11529.33|11529.33|0
1728986190000|2024-10-15 09:56:30|11532.34|11532.34|11534.92|11534.92|11534.92|11534.92|11532.34|11532.34|0
1728986200000|2024-10-15 09:56:40|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|0
1728986290000|2024-10-15 09:58:10|11521.15|11521.15|11518.14|11518.14|11521.15|11521.15|11518.14|11518.14|0
1728986390000|2024-10-15 09:59:50|11519.65|11519.65|11538.77|11538.77|11538.77|11538.77|11519.65|11519.65|0
1728986400000|2024-10-15 10:00:00|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1728986410000|2024-10-15 10:00:10|11545.05|11545.05|11546.55|11546.55|11546.55|11546.55|11545.05|11545.05|0
1728986620000|2024-10-15 10:03:40|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1728986630000|2024-10-15 10:03:50|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|0
1728986700000|2024-10-15 10:05:00|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|0
1728986780000|2024-10-15 10:06:20|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|0
1728986920000|2024-10-15 10:08:40|11542.59|11542.59|11540.01|11540.01|11542.59|11542.59|11540.01|11540.01|0
1728986990000|2024-10-15 10:09:50|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|0
1728987110000|2024-10-15 10:11:50|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|0
1728987400000|2024-10-15 10:16:40|11536.65|11536.65|11535.14|11535.14|11536.65|11536.65|11535.14|11535.14|0
1728987430000|2024-10-15 10:17:10|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|0
1728987570000|2024-10-15 10:19:30|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1728987950000|2024-10-15 10:25:50|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1728988000000|2024-10-15 10:26:40|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|0
1728988080000|2024-10-15 10:28:00|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|0
1728988100000|2024-10-15 10:28:20|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|0
1728988400000|2024-10-15 10:33:20|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|0
1728988420000|2024-10-15 10:33:40|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|0
1728988480000|2024-10-15 10:34:40|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|0
1728988490000|2024-10-15 10:34:50|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|0
1728988570000|2024-10-15 10:36:10|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|0
1728988600000|2024-10-15 10:36:40|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|0
1728988660000|2024-10-15 10:37:40|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1728988700000|2024-10-15 10:38:20|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1728988750000|2024-10-15 10:39:10|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|0
1728988930000|2024-10-15 10:42:10|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|0
1728989240000|2024-10-15 10:47:20|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|0
1728989290000|2024-10-15 10:48:10|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|0
1728989300000|2024-10-15 10:48:20|11505.75|11505.75|11504.24|11504.24|11505.75|11505.75|11504.24|11504.24|0
1728989310000|2024-10-15 10:48:30|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|0
1728989460000|2024-10-15 10:51:00|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1728989510000|2024-10-15 10:51:50|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|0
1728989550000|2024-10-15 10:52:30|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728989560000|2024-10-15 10:52:40|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|0
1728989750000|2024-10-15 10:55:50|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728989950000|2024-10-15 10:59:10|11504.95|11504.95|11506.82|11506.82|11506.82|11506.82|11504.95|11504.95|0
1728990000000|2024-10-15 11:00:00|11508.32|11508.32|11516.49|11516.49|11516.49|11516.49|11508.32|11508.32|0
1728990010000|2024-10-15 11:00:10|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728990130000|2024-10-15 11:02:10|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1728990140000|2024-10-15 11:02:20|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728990160000|2024-10-15 11:02:40|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1728990210000|2024-10-15 11:03:30|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|0
1728990260000|2024-10-15 11:04:20|11509.96|11509.96|11506.69|11506.69|11509.96|11509.96|11506.69|11506.69|0
1728990990000|2024-10-15 11:16:30|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|0
1728991200000|2024-10-15 11:20:00|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|0
1728991350000|2024-10-15 11:22:30|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1728991570000|2024-10-15 11:26:10|11502.51|11502.51|11499.93|11499.93|11502.51|11502.51|11499.93|11499.93|0
1728991660000|2024-10-15 11:27:40|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|0
1728991680000|2024-10-15 11:28:00|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1728991780000|2024-10-15 11:29:40|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|0
1728991790000|2024-10-15 11:29:50|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|0
1728991890000|2024-10-15 11:31:30|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|0
1728991920000|2024-10-15 11:32:00|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|0
1728991930000|2024-10-15 11:32:10|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|0
1728991960000|2024-10-15 11:32:40|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1728992500000|2024-10-15 11:41:40|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|0
1728992510000|2024-10-15 11:41:50|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1728992520000|2024-10-15 11:42:00|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|0
1728992530000|2024-10-15 11:42:10|11506.69|11506.69|11504.83|11504.83|11506.69|11506.69|11504.83|11504.83|0
1728992550000|2024-10-15 11:42:30|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|0
1728992580000|2024-10-15 11:43:00|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|0
1728992610000|2024-10-15 11:43:30|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|0
1728992630000|2024-10-15 11:43:50|11514.64|11514.64|11517.22|11517.22|11517.22|11517.22|11514.64|11514.64|0
1728992640000|2024-10-15 11:44:00|11519.08|11519.08|11519.08|11519.08|11521.66|11521.66|11519.08|11519.08|0
1728992720000|2024-10-15 11:45:20|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1728992740000|2024-10-15 11:45:40|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1728992960000|2024-10-15 11:49:20|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|0
1728993000000|2024-10-15 11:50:00|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1728993380000|2024-10-15 11:56:20|11514.05|11514.05|11510.78|11510.78|11514.05|11514.05|11510.78|11510.78|0
1728993470000|2024-10-15 11:57:50|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|0
1728993540000|2024-10-15 11:59:00|11519.18|11519.18|11522.45|11522.45|11522.45|11522.45|11519.18|11519.18|0
1728993630000|2024-10-15 12:00:30|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728993740000|2024-10-15 12:02:20|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|0
1728993880000|2024-10-15 12:04:40|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728993970000|2024-10-15 12:06:10|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|0
1728994000000|2024-10-15 12:06:40|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728994360000|2024-10-15 12:12:40|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|0
1728994370000|2024-10-15 12:12:50|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728994820000|2024-10-15 12:20:20|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|0
1728995050000|2024-10-15 12:24:10|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1728995080000|2024-10-15 12:24:40|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1728995210000|2024-10-15 12:26:50|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728995250000|2024-10-15 12:27:30|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|0
1728995260000|2024-10-15 12:27:40|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1728995350000|2024-10-15 12:29:10|11509.15|11509.15|11511.01|11511.01|11511.01|11511.01|11509.15|11509.15|0
1728995380000|2024-10-15 12:29:40|11525.59|11525.59|11515.78|11515.78|11525.59|11525.59|11515.78|11515.78|0
1728995410000|2024-10-15 12:30:10|11512.51|11512.51|11503.65|11503.65|11512.51|11512.51|11503.65|11503.65|0
1728995460000|2024-10-15 12:31:00|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|0
1728995520000|2024-10-15 12:32:00|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|0
1728995590000|2024-10-15 12:33:10|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|0
1728995630000|2024-10-15 12:33:50|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|0
1728995780000|2024-10-15 12:36:20|11498.62|11498.62|11501.89|11501.89|11501.89|11501.89|11498.62|11498.62|0
1728995790000|2024-10-15 12:36:30|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|0
1728995810000|2024-10-15 12:36:50|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|0
1728995880000|2024-10-15 12:38:00|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|0
1728995940000|2024-10-15 12:39:00|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|0
1728996130000|2024-10-15 12:42:10|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1728996150000|2024-10-15 12:42:30|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|0
1728996160000|2024-10-15 12:42:40|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1728996230000|2024-10-15 12:43:50|11502.35|11502.35|11500.84|11500.84|11502.35|11502.35|11500.84|11500.84|0
1728996280000|2024-10-15 12:44:40|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|0
1728996310000|2024-10-15 12:45:10|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|0
1728996470000|2024-10-15 12:47:50|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1728996490000|2024-10-15 12:48:10|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|0
1728996610000|2024-10-15 12:50:10|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|0
1728996710000|2024-10-15 12:51:50|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|0
1728996850000|2024-10-15 12:54:10|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|0
1728996900000|2024-10-15 12:55:00|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1728996980000|2024-10-15 12:56:20|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1728997000000|2024-10-15 12:56:40|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1728997210000|2024-10-15 13:00:10|11488.26|11488.26|11489.76|11489.76|11489.76|11489.76|11488.26|11488.26|0
1728997230000|2024-10-15 13:00:30|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|0
1728997260000|2024-10-15 13:01:00|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|0
1728997310000|2024-10-15 13:01:50|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|0
1728997470000|2024-10-15 13:04:30|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1728997480000|2024-10-15 13:04:40|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|0
1728997590000|2024-10-15 13:06:30|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1728997640000|2024-10-15 13:07:20|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|0
1728997750000|2024-10-15 13:09:10|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1728997760000|2024-10-15 13:09:20|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|0
1728997770000|2024-10-15 13:09:30|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|0
1728998000000|2024-10-15 13:13:20|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|0
1728998090000|2024-10-15 13:14:50|11484.1|11484.1|11485.97|11485.97|11485.97|11485.97|11484.1|11484.1|0
1728998100000|2024-10-15 13:15:00|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|0
1728998220000|2024-10-15 13:17:00|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|0
1728998250000|2024-10-15 13:17:30|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|0
1728998370000|2024-10-15 13:19:30|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|0
1728998460000|2024-10-15 13:21:00|11487.47|11487.47|11488.98|11488.98|11488.98|11488.98|11487.47|11487.47|0
1728998570000|2024-10-15 13:22:50|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|0
1728998910000|2024-10-15 13:28:30|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1728998980000|2024-10-15 13:29:40|11489.93|11489.93|11486.66|11486.66|11489.93|11489.93|11486.66|11486.66|0
1728999000000|2024-10-15 13:30:00|11489.93|11489.93|11503.2|11503.2|11503.2|11503.2|11481.53|11481.53|0
1728999010000|2024-10-15 13:30:10|11509.74|11509.74|11513.01|11513.01|11513.01|11513.01|11509.74|11509.74|0
1728999020000|2024-10-15 13:30:20|11515.59|11515.59|11517.1|11517.1|11518.17|11518.17|11515.59|11515.59|0
1728999030000|2024-10-15 13:30:30|11513.83|11513.83|11510.82|11510.82|11513.83|11513.83|11510.82|11510.82|0
1728999040000|2024-10-15 13:30:40|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|0
1728999050000|2024-10-15 13:30:50|11506.04|11506.04|11515.85|11515.85|11515.85|11515.85|11506.04|11506.04|0
1728999060000|2024-10-15 13:31:00|11506.04|11506.04|11506.04|11506.04|11515.85|11515.85|11506.04|11506.04|0
1728999070000|2024-10-15 13:31:10|11502.77|11502.77|11512.58|11512.58|11512.58|11512.58|11502.77|11502.77|0
1728999080000|2024-10-15 13:31:20|11515.85|11515.85|11522.39|11522.39|11522.39|11522.39|11515.85|11515.85|0
1728999100000|2024-10-15 13:31:40|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|0
1728999110000|2024-10-15 13:31:50|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|0
1728999130000|2024-10-15 13:32:10|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1728999150000|2024-10-15 13:32:30|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1728999160000|2024-10-15 13:32:40|11521.58|11521.58|11528.12|11528.12|11528.12|11528.12|11521.58|11521.58|0
1728999170000|2024-10-15 13:32:50|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11528.12|11528.12|0
1728999180000|2024-10-15 13:33:00|11534.4|11534.4|11531.13|11531.13|11534.4|11534.4|11531.13|11531.13|0
1728999190000|2024-10-15 13:33:10|11527.86|11527.86|11534.4|11534.4|11534.4|11534.4|11527.86|11527.86|0
1728999200000|2024-10-15 13:33:20|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|0
1728999250000|2024-10-15 13:34:10|11526.35|11526.35|11523.08|11523.08|11526.35|11526.35|11523.08|11523.08|0
1728999310000|2024-10-15 13:35:10|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|0
1728999320000|2024-10-15 13:35:20|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|0
1728999360000|2024-10-15 13:36:00|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|0
1728999370000|2024-10-15 13:36:10|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|0
1728999430000|2024-10-15 13:37:10|11533.8|11533.8|11543.61|11543.61|11543.61|11543.61|11533.8|11533.8|0
1728999440000|2024-10-15 13:37:20|11546.88|11546.88|11543.61|11543.61|11546.88|11546.88|11543.61|11543.61|0
1728999450000|2024-10-15 13:37:30|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|0
1728999460000|2024-10-15 13:37:40|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|0
1728999490000|2024-10-15 13:38:10|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|0
1728999500000|2024-10-15 13:38:20|11551.65|11551.65|11548.38|11548.38|11551.65|11551.65|11541.84|11541.84|0
1728999510000|2024-10-15 13:38:30|11551.65|11551.65|11566.55|11566.55|11566.55|11566.55|11551.65|11551.65|0
1728999520000|2024-10-15 13:38:40|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|0
1728999560000|2024-10-15 13:39:20|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|0
1728999600000|2024-10-15 13:40:00|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|0
1728999620000|2024-10-15 13:40:20|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1728999640000|2024-10-15 13:40:40|11566.65|11566.65|11560.11|11560.11|11566.65|11566.65|11560.11|11560.11|0
1728999690000|2024-10-15 13:41:30|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|0
1728999720000|2024-10-15 13:42:00|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|0
1728999760000|2024-10-15 13:42:40|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|0
1728999780000|2024-10-15 13:43:00|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1728999820000|2024-10-15 13:43:40|11547.98|11547.98|11554.52|11554.52|11554.52|11554.52|11547.98|11547.98|0
1728999830000|2024-10-15 13:43:50|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1728999890000|2024-10-15 13:44:50|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|0
1728999900000|2024-10-15 13:45:00|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728999930000|2024-10-15 13:45:30|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|0
1728999950000|2024-10-15 13:45:50|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728999960000|2024-10-15 13:46:00|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728999970000|2024-10-15 13:46:10|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1729000190000|2024-10-15 13:49:50|11551.58|11551.58|11548.32|11548.32|11551.58|11551.58|11548.32|11548.32|0
1729000230000|2024-10-15 13:50:30|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|0
1729000290000|2024-10-15 13:51:30|11541.94|11541.94|11540.43|11540.43|11541.94|11541.94|11540.43|11540.43|0
1729000300000|2024-10-15 13:51:40|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1729000330000|2024-10-15 13:52:10|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|0
1729000360000|2024-10-15 13:52:40|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|0
1729000370000|2024-10-15 13:52:50|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1729000500000|2024-10-15 13:55:00|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1729000520000|2024-10-15 13:55:20|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|0
1729000530000|2024-10-15 13:55:30|11532.29|11532.29|11533.79|11533.79|11533.79|11533.79|11532.29|11532.29|0
1729000540000|2024-10-15 13:55:40|11540.33|11540.33|11537.06|11537.06|11540.33|11540.33|11533.79|11533.79|0
1729000550000|2024-10-15 13:55:50|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|0
1729000570000|2024-10-15 13:56:10|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1729000600000|2024-10-15 13:56:40|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|0
1729000690000|2024-10-15 13:58:10|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1729000750000|2024-10-15 13:59:10|11529.74|11529.74|11531.24|11531.24|11531.24|11531.24|11529.74|11529.74|0
1729000760000|2024-10-15 13:59:20|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1729000770000|2024-10-15 13:59:30|11524.7|11524.7|11527.97|11527.97|11527.97|11527.97|11524.7|11524.7|0
1729000800000|2024-10-15 14:00:00|11524.7|11524.7|11519.54|11519.54|11524.7|11524.7|11519.54|11519.54|0
1729000900000|2024-10-15 14:01:40|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|0
1729000970000|2024-10-15 14:02:50|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1729000980000|2024-10-15 14:03:00|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|0
1729000990000|2024-10-15 14:03:10|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|0
1729001170000|2024-10-15 14:06:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1729001210000|2024-10-15 14:06:50|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1729001220000|2024-10-15 14:07:00|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1729001240000|2024-10-15 14:07:20|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|0
1729001250000|2024-10-15 14:07:30|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|0
1729001270000|2024-10-15 14:07:50|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|0
1729001300000|2024-10-15 14:08:20|11540.76|11540.76|11552.08|11552.08|11552.08|11552.08|11540.76|11540.76|0
1729001340000|2024-10-15 14:09:00|11553.94|11553.94|11555.8|11555.8|11555.8|11555.8|11553.94|11553.94|0
1729001350000|2024-10-15 14:09:10|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1729001430000|2024-10-15 14:10:30|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|0
1729001470000|2024-10-15 14:11:10|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1729001520000|2024-10-15 14:12:00|11560.83|11560.83|11554.29|11554.29|11560.83|11560.83|11554.29|11554.29|0
1729001530000|2024-10-15 14:12:10|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|0
1729001550000|2024-10-15 14:12:30|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|0
1729001610000|2024-10-15 14:13:30|11557.92|11557.92|11557.92|11557.92|11559.78|11559.78|11557.92|11557.92|0
1729001630000|2024-10-15 14:13:50|11554.65|11554.65|11557.92|11557.92|11557.92|11557.92|11554.65|11554.65|0
1729001640000|2024-10-15 14:14:00|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1729001650000|2024-10-15 14:14:10|11562.69|11562.69|11565.96|11565.96|11565.96|11565.96|11562.69|11562.69|0
1729001660000|2024-10-15 14:14:20|11567.83|11567.83|11571.1|11571.1|11571.1|11571.1|11567.83|11567.83|0
1729001680000|2024-10-15 14:14:40|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|0
1729001690000|2024-10-15 14:14:50|11571.1|11571.1|11567.73|11567.73|11571.1|11571.1|11567.73|11567.73|0
1729001720000|2024-10-15 14:15:20|11571|11571|11574.27|11574.27|11574.27|11574.27|11571|11571|0
1729001730000|2024-10-15 14:15:30|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|0
1729001750000|2024-10-15 14:15:50|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1729001830000|2024-10-15 14:17:10|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|0
1729001900000|2024-10-15 14:18:20|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1729001910000|2024-10-15 14:18:30|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|0
1729001960000|2024-10-15 14:19:20|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|0
1729002010000|2024-10-15 14:20:10|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|0
1729002020000|2024-10-15 14:20:20|11605.85|11605.85|11611.01|11611.01|11611.01|11611.01|11605.85|11605.85|0
1729002060000|2024-10-15 14:21:00|11618.79|11618.79|11637.03|11637.03|11637.03|11637.03|11618.79|11618.79|0
1729002070000|2024-10-15 14:21:10|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|0
1729002080000|2024-10-15 14:21:20|11645.63|11645.63|11652.72|11652.72|11652.72|11652.72|11645.63|11645.63|0
1729002100000|2024-10-15 14:21:40|11642.91|11642.91|11647.59|11647.59|11647.59|11647.59|11642.91|11642.91|0
1729002110000|2024-10-15 14:21:50|11644.32|11644.32|11639.45|11639.45|11644.32|11644.32|11639.45|11639.45|0
1729002120000|2024-10-15 14:22:00|11637.94|11637.94|11631.4|11631.4|11637.94|11637.94|11628.13|11628.13|0
1729002140000|2024-10-15 14:22:20|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|0
1729002150000|2024-10-15 14:22:30|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1729002180000|2024-10-15 14:23:00|11627.78|11627.78|11620.78|11620.78|11627.78|11627.78|11620.78|11620.78|0
1729002220000|2024-10-15 14:23:40|11614.25|11614.25|11617.52|11617.52|11617.52|11617.52|11614.25|11614.25|0
1729002230000|2024-10-15 14:23:50|11614.25|11614.25|11612.38|11612.38|11614.25|11614.25|11612.38|11612.38|0
1729002240000|2024-10-15 14:24:00|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1729002250000|2024-10-15 14:24:10|11612.38|11612.38|11614.15|11614.15|11614.15|11614.15|11604.6|11604.6|0
1729002260000|2024-10-15 14:24:20|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|0
1729002300000|2024-10-15 14:25:00|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|0
1729002310000|2024-10-15 14:25:10|11605.29|11605.29|11602.02|11602.02|11605.29|11605.29|11602.02|11602.02|0
1729002340000|2024-10-15 14:25:40|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|0
1729002350000|2024-10-15 14:25:50|11600.87|11600.87|11602.37|11602.37|11602.37|11602.37|11600.87|11600.87|0
1729002380000|2024-10-15 14:26:20|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|0
1729002480000|2024-10-15 14:28:00|11609.27|11609.27|11610.77|11610.77|11610.77|11610.77|11609.27|11609.27|0
1729002550000|2024-10-15 14:29:10|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|0
1729002580000|2024-10-15 14:29:40|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1729002600000|2024-10-15 14:30:00|11603.78|11603.78|11607.05|11607.05|11607.05|11607.05|11603.78|11603.78|0
1729002610000|2024-10-15 14:30:10|11604.04|11604.04|11605.54|11605.54|11605.54|11605.54|11604.04|11604.04|0
1729002630000|2024-10-15 14:30:30|11608.81|11608.81|11602.27|11602.27|11608.81|11608.81|11602.27|11602.27|0
1729002650000|2024-10-15 14:30:50|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|0
1729002670000|2024-10-15 14:31:10|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1729002680000|2024-10-15 14:31:20|11594.13|11594.13|11591.55|11591.55|11594.13|11594.13|11591.55|11591.55|0
1729002700000|2024-10-15 14:31:40|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|0
1729002750000|2024-10-15 14:32:30|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002780000|2024-10-15 14:33:00|11592.72|11592.72|11595.99|11595.99|11595.99|11595.99|11592.72|11592.72|0
1729002790000|2024-10-15 14:33:10|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1729002810000|2024-10-15 14:33:30|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1729002830000|2024-10-15 14:33:50|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1729002840000|2024-10-15 14:34:00|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002860000|2024-10-15 14:34:20|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|0
1729002880000|2024-10-15 14:34:40|11592.72|11592.72|11594.49|11594.49|11594.49|11594.49|11591.22|11591.22|0
1729002910000|2024-10-15 14:35:10|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002920000|2024-10-15 14:35:20|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1729002960000|2024-10-15 14:36:00|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|0
1729002980000|2024-10-15 14:36:20|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1729003000000|2024-10-15 14:36:40|11591.22|11591.22|11587.95|11587.95|11591.22|11591.22|11587.95|11587.95|0
1729003010000|2024-10-15 14:36:50|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|0
1729003040000|2024-10-15 14:37:20|11579.52|11579.52|11573.93|11573.93|11579.52|11579.52|11573.93|11573.93|0
1729003080000|2024-10-15 14:38:00|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|0
1729003110000|2024-10-15 14:38:30|11574.19|11574.19|11567.65|11567.65|11574.19|11574.19|11567.65|11567.65|0
1729003140000|2024-10-15 14:39:00|11566.15|11566.15|11562.88|11562.88|11566.15|11566.15|11562.88|11562.88|0
1729003160000|2024-10-15 14:39:20|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|0
1729003200000|2024-10-15 14:40:00|11563.57|11563.57|11562.06|11562.06|11563.57|11563.57|11562.06|11562.06|0
1729003210000|2024-10-15 14:40:10|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|0
1729003230000|2024-10-15 14:40:30|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1729003300000|2024-10-15 14:41:40|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|0
1729003320000|2024-10-15 14:42:00|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|0
1729003330000|2024-10-15 14:42:10|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1729003350000|2024-10-15 14:42:30|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|0
1729003360000|2024-10-15 14:42:40|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|0
1729003370000|2024-10-15 14:42:50|11574.19|11574.19|11576.05|11576.05|11576.05|11576.05|11574.19|11574.19|0
1729003380000|2024-10-15 14:43:00|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|0
1729003400000|2024-10-15 14:43:20|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|0
1729003430000|2024-10-15 14:43:50|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|0
1729003470000|2024-10-15 14:44:30|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|0
1729003490000|2024-10-15 14:44:50|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|0
1729003520000|2024-10-15 14:45:20|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1729003550000|2024-10-15 14:45:50|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|0
1729003570000|2024-10-15 14:46:10|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|0
1729003640000|2024-10-15 14:47:20|11591.81|11591.81|11593.31|11593.31|11593.31|11593.31|11591.81|11591.81|0
1729003680000|2024-10-15 14:48:00|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1729003690000|2024-10-15 14:48:10|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1729003700000|2024-10-15 14:48:20|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|0
1729003740000|2024-10-15 14:49:00|11606.88|11606.88|11613.41|11613.41|11613.41|11613.41|11606.88|11606.88|0
1729003750000|2024-10-15 14:49:10|11614.92|11614.92|11617.5|11617.5|11617.5|11617.5|11614.92|11614.92|0
1729003780000|2024-10-15 14:49:40|11614.23|11614.23|11617.5|11617.5|11617.5|11617.5|11614.23|11614.23|0
1729003800000|2024-10-15 14:50:00|11624.04|11624.04|11628.56|11628.56|11628.56|11628.56|11624.04|11624.04|0
1729003830000|2024-10-15 14:50:30|11624.04|11624.04|11627.05|11627.05|11627.05|11627.05|11624.04|11624.04|0
1729003840000|2024-10-15 14:50:40|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|0
1729003860000|2024-10-15 14:51:00|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|0
1729003880000|2024-10-15 14:51:20|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|0
1729003910000|2024-10-15 14:51:50|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|0
1729003920000|2024-10-15 14:52:00|11632.64|11632.64|11634.14|11634.14|11634.14|11634.14|11632.64|11632.64|0
1729003960000|2024-10-15 14:52:40|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|0
1729003990000|2024-10-15 14:53:10|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|0
1729004000000|2024-10-15 14:53:20|11632.74|11632.74|11629.47|11629.47|11632.74|11632.74|11629.47|11629.47|0
1729004010000|2024-10-15 14:53:30|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|0
1729004040000|2024-10-15 14:54:00|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|0
1729004060000|2024-10-15 14:54:20|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|0
1729004130000|2024-10-15 14:55:30|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|0
1729004190000|2024-10-15 14:56:30|11626.92|11626.92|11620.38|11620.38|11626.92|11626.92|11620.38|11620.38|0
1729004200000|2024-10-15 14:56:40|11621.88|11621.88|11620.81|11620.81|11623.39|11623.39|11620.81|11620.81|0
1729004250000|2024-10-15 14:57:30|11614.27|11614.27|11610.64|11610.64|11614.27|11614.27|11609.14|11609.14|0
1729004330000|2024-10-15 14:58:50|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|0
1729004350000|2024-10-15 14:59:10|11605.51|11605.51|11598.52|11598.52|11605.51|11605.51|11598.52|11598.52|0
1729004360000|2024-10-15 14:59:20|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|0
1729004380000|2024-10-15 14:59:40|11588.97|11588.97|11592.24|11592.24|11592.24|11592.24|11588.97|11588.97|0
1729004430000|2024-10-15 15:00:30|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|0
1729004550000|2024-10-15 15:02:30|11595.51|11595.51|11598.78|11598.78|11598.78|11598.78|11595.51|11595.51|0
1729004570000|2024-10-15 15:02:50|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|0
1729004610000|2024-10-15 15:03:30|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|0
1729004770000|2024-10-15 15:06:10|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004810000|2024-10-15 15:06:50|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|0
1729004820000|2024-10-15 15:07:00|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004830000|2024-10-15 15:07:10|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|0
1729004900000|2024-10-15 15:08:20|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004920000|2024-10-15 15:08:40|11595.41|11595.41|11598.68|11598.68|11598.68|11598.68|11595.41|11595.41|0
1729004930000|2024-10-15 15:08:50|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1729004940000|2024-10-15 15:09:00|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|0
1729004970000|2024-10-15 15:09:30|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|0
1729005020000|2024-10-15 15:10:20|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|0
1729005060000|2024-10-15 15:11:00|11590.28|11590.28|11592.04|11592.04|11592.04|11592.04|11588.77|11588.77|0
1729005080000|2024-10-15 15:11:20|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|0
1729005100000|2024-10-15 15:11:40|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1729005130000|2024-10-15 15:12:10|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1729005200000|2024-10-15 15:13:20|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1729005210000|2024-10-15 15:13:30|11587.37|11587.37|11593.9|11593.9|11593.9|11593.9|11587.37|11587.37|0
1729005240000|2024-10-15 15:14:00|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|0
1729005310000|2024-10-15 15:15:10|11595.31|11595.31|11598.58|11598.58|11598.58|11598.58|11595.31|11595.31|0
1729005320000|2024-10-15 15:15:20|11595.31|11595.31|11597.89|11597.89|11597.89|11597.89|11595.31|11595.31|0
1729005330000|2024-10-15 15:15:30|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|0
1729005360000|2024-10-15 15:16:00|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|0
1729005430000|2024-10-15 15:17:10|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|0
1729005440000|2024-10-15 15:17:20|11607.11|11607.11|11610.38|11610.38|11610.38|11610.38|11607.11|11607.11|0
1729005520000|2024-10-15 15:18:40|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|0
1729005600000|2024-10-15 15:20:00|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|0
1729005640000|2024-10-15 15:20:40|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|0
1729005670000|2024-10-15 15:21:10|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|0
1729005680000|2024-10-15 15:21:20|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|0
1729005700000|2024-10-15 15:21:40|11599.75|11599.75|11607.8|11607.8|11607.8|11607.8|11599.75|11599.75|0
1729005740000|2024-10-15 15:22:20|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|0
1729005790000|2024-10-15 15:23:10|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1729005810000|2024-10-15 15:23:30|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|0
1729005890000|2024-10-15 15:24:50|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|0
1729005900000|2024-10-15 15:25:00|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|0
1729005910000|2024-10-15 15:25:10|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|0
1729005930000|2024-10-15 15:25:30|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|0
1729005980000|2024-10-15 15:26:20|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|0
1729005990000|2024-10-15 15:26:30|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|0
1729006020000|2024-10-15 15:27:00|11589.63|11589.63|11587.5|11587.5|11589.63|11589.63|11583.78|11583.78|0
1729006050000|2024-10-15 15:27:30|11586|11586|11586|11586|11586|11586|11586|11586|0
1729006060000|2024-10-15 15:27:40|11584.49|11584.49|11590.08|11590.08|11590.08|11590.08|11584.49|11584.49|0
1729006080000|2024-10-15 15:28:00|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|0
1729006090000|2024-10-15 15:28:10|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1729006110000|2024-10-15 15:28:30|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|0
1729006140000|2024-10-15 15:29:00|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|0
1729006180000|2024-10-15 15:29:40|11603|11603|11603|11603|11603|11603|11603|11603|0
1729006190000|2024-10-15 15:29:50|11599.73|11599.73|11603|11603|11603|11603|11599.73|11599.73|0
1728976530000|2024-10-15 07:15:30|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|11458.97|0
1728976590000|2024-10-15 07:16:30|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1728976600000|2024-10-15 07:16:40|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|0
1728976610000|2024-10-15 07:16:50|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|0
1728976620000|2024-10-15 07:17:00|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|0
1728976760000|2024-10-15 07:19:20|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1728976770000|2024-10-15 07:19:30|11439.38|11439.38|11434.86|11434.86|11439.38|11439.38|11434.86|11434.86|0
1728976780000|2024-10-15 07:19:40|11429.28|11429.28|11435.58|11435.58|11435.58|11435.58|11429.28|11429.28|0
1728976790000|2024-10-15 07:19:50|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|0
1728976800000|2024-10-15 07:20:00|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|0
1728976840000|2024-10-15 07:20:40|11430|11430|11430|11430|11430|11430|11430|11430|0
1728976860000|2024-10-15 07:21:00|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1728976880000|2024-10-15 07:21:20|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1728976920000|2024-10-15 07:22:00|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1728977020000|2024-10-15 07:23:40|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|0
1728977060000|2024-10-15 07:24:20|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|11436.76|0
1728977070000|2024-10-15 07:24:30|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|0
1728977110000|2024-10-15 07:25:10|11428.45|11428.45|11425.19|11425.19|11428.45|11428.45|11425.19|11425.19|0
1728977150000|2024-10-15 07:25:50|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|0
1728977160000|2024-10-15 07:26:00|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|0
1728977170000|2024-10-15 07:26:10|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1728977310000|2024-10-15 07:28:30|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|0
1728977390000|2024-10-15 07:29:50|11430.81|11430.81|11433.83|11433.83|11433.83|11433.83|11430.81|11430.81|0
1728977400000|2024-10-15 07:30:00|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1728977460000|2024-10-15 07:31:00|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1728977470000|2024-10-15 07:31:10|11456.45|11456.45|11472.8|11472.8|11472.8|11472.8|11456.45|11456.45|0
1728977480000|2024-10-15 07:31:20|11469.53|11469.53|11469.53|11469.53|11469.53|11469.53|11466.26|11466.26|0
1728977490000|2024-10-15 07:31:30|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1728977500000|2024-10-15 07:31:40|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|0
1728977750000|2024-10-15 07:35:50|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1728977760000|2024-10-15 07:36:00|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|0
1728977920000|2024-10-15 07:38:40|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|0
1728977990000|2024-10-15 07:39:50|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1728978220000|2024-10-15 07:43:40|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|11459.03|0
1728978300000|2024-10-15 07:45:00|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|0
1728978560000|2024-10-15 07:49:20|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|0
1728978580000|2024-10-15 07:49:40|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|0
1728978590000|2024-10-15 07:49:50|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|0
1728978600000|2024-10-15 07:50:00|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|0
1728978620000|2024-10-15 07:50:20|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|0
1728978630000|2024-10-15 07:50:30|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|0
1728978850000|2024-10-15 07:54:10|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|0
1728978910000|2024-10-15 07:55:10|11447.25|11447.25|11450.26|11450.26|11450.26|11450.26|11447.25|11447.25|0
1728978930000|2024-10-15 07:55:30|11448.4|11448.4|11450.26|11450.26|11450.26|11450.26|11448.4|11448.4|0
1728979020000|2024-10-15 07:57:00|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|0
1728979120000|2024-10-15 07:58:40|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|0
1728979230000|2024-10-15 08:00:30|11447.38|11447.38|11445.88|11445.88|11447.38|11447.38|11445.88|11445.88|0
1728979270000|2024-10-15 08:01:10|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1728979360000|2024-10-15 08:02:40|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|0
1728979370000|2024-10-15 08:02:50|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|11442.71|0
1728979630000|2024-10-15 08:07:10|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|0
1728979720000|2024-10-15 08:08:40|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|0
1728979840000|2024-10-15 08:10:40|11448.65|11448.65|11451.23|11451.23|11451.23|11451.23|11448.65|11448.65|0
1728979930000|2024-10-15 08:12:10|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1728979950000|2024-10-15 08:12:30|11453|11453|11453|11453|11453|11453|11453|11453|0
1728980060000|2024-10-15 08:14:20|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1728980110000|2024-10-15 08:15:10|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|0
1728980200000|2024-10-15 08:16:40|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|0
1728980230000|2024-10-15 08:17:10|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1728980260000|2024-10-15 08:17:40|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|11455.62|0
1728980280000|2024-10-15 08:18:00|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1728980380000|2024-10-15 08:19:40|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728980480000|2024-10-15 08:21:20|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1728980710000|2024-10-15 08:25:10|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|0
1728980790000|2024-10-15 08:26:30|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1728980840000|2024-10-15 08:27:20|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1728981390000|2024-10-15 08:36:30|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|0
1728981670000|2024-10-15 08:41:10|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|11470.91|0
1728981690000|2024-10-15 08:41:30|11472.42|11472.42|11478|11478|11478|11478|11472.42|11472.42|0
1728981710000|2024-10-15 08:41:50|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|11475.42|0
1728981830000|2024-10-15 08:43:50|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|0
1728981960000|2024-10-15 08:46:00|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|0
1728982170000|2024-10-15 08:49:30|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|0
1728982200000|2024-10-15 08:50:00|11478.89|11478.89|11480.39|11480.39|11480.39|11480.39|11478.89|11478.89|0
1728982280000|2024-10-15 08:51:20|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|0
1728982350000|2024-10-15 08:52:30|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1728982380000|2024-10-15 08:53:00|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1728982730000|2024-10-15 08:58:50|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|0
1728983130000|2024-10-15 09:05:30|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|0
1728983330000|2024-10-15 09:08:50|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1728983440000|2024-10-15 09:10:40|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|0
1728983480000|2024-10-15 09:11:20|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|0
1728983530000|2024-10-15 09:12:10|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|0
1728983550000|2024-10-15 09:12:30|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|11473.4|0
1728983710000|2024-10-15 09:15:10|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|11477.13|0
1728983730000|2024-10-15 09:15:30|11478.99|11478.99|11492.06|11492.06|11492.06|11492.06|11478.99|11478.99|0
1728983770000|2024-10-15 09:16:10|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|0
1728983780000|2024-10-15 09:16:20|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1728983900000|2024-10-15 09:18:20|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|0
1728983910000|2024-10-15 09:18:30|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1728983950000|2024-10-15 09:19:10|11495.43|11495.43|11498.01|11498.01|11498.01|11498.01|11495.43|11495.43|0
1728983970000|2024-10-15 09:19:30|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|0
1728984040000|2024-10-15 09:20:40|11509.71|11509.71|11516.25|11516.25|11516.25|11516.25|11509.71|11509.71|0
1728984120000|2024-10-15 09:22:00|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1728984160000|2024-10-15 09:22:40|11519.26|11519.26|11524.42|11524.42|11524.42|11524.42|11519.26|11519.26|0
1728984310000|2024-10-15 09:25:10|11515.56|11515.56|11511.84|11511.84|11515.56|11515.56|11511.84|11511.84|0
1728984440000|2024-10-15 09:27:20|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|0
1728984710000|2024-10-15 09:31:50|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|0
1728984780000|2024-10-15 09:33:00|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|11509.98|0
1728984970000|2024-10-15 09:36:10|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|0
1728985010000|2024-10-15 09:36:50|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|11505.9|0
1728985050000|2024-10-15 09:37:30|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|0
1728985310000|2024-10-15 09:41:50|11499.36|11499.36|11502.63|11502.63|11502.63|11502.63|11499.36|11499.36|0
1728985460000|2024-10-15 09:44:20|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|0
1728985550000|2024-10-15 09:45:50|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|11515.7|0
1728985580000|2024-10-15 09:46:20|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|0
1728985590000|2024-10-15 09:46:30|11524.66|11524.66|11534.46|11534.46|11534.46|11534.46|11524.66|11524.66|0
1728985700000|2024-10-15 09:48:20|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|0
1728986040000|2024-10-15 09:54:00|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|0
1728986170000|2024-10-15 09:56:10|11529.33|11529.33|11534.92|11534.92|11534.92|11534.92|11529.33|11529.33|0
1728986190000|2024-10-15 09:56:30|11532.34|11532.34|11534.92|11534.92|11534.92|11534.92|11532.34|11532.34|0
1728986200000|2024-10-15 09:56:40|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|11537.5|0
1728986290000|2024-10-15 09:58:10|11521.15|11521.15|11518.14|11518.14|11521.15|11521.15|11518.14|11518.14|0
1728986390000|2024-10-15 09:59:50|11519.65|11519.65|11538.77|11538.77|11538.77|11538.77|11519.65|11519.65|0
1728986400000|2024-10-15 10:00:00|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1728986410000|2024-10-15 10:00:10|11545.05|11545.05|11546.55|11546.55|11546.55|11546.55|11545.05|11545.05|0
1728986620000|2024-10-15 10:03:40|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1728986630000|2024-10-15 10:03:50|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|11547.01|0
1728986700000|2024-10-15 10:05:00|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|11543.74|0
1728986780000|2024-10-15 10:06:20|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|0
1728986920000|2024-10-15 10:08:40|11542.59|11542.59|11540.01|11540.01|11542.59|11542.59|11540.01|11540.01|0
1728986990000|2024-10-15 10:09:50|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|0
1728987110000|2024-10-15 10:11:50|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|0
1728987400000|2024-10-15 10:16:40|11536.65|11536.65|11535.14|11535.14|11536.65|11536.65|11535.14|11535.14|0
1728987430000|2024-10-15 10:17:10|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|0
1728987570000|2024-10-15 10:19:30|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1728987950000|2024-10-15 10:25:50|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1728988000000|2024-10-15 10:26:40|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|0
1728988080000|2024-10-15 10:28:00|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|0
1728988100000|2024-10-15 10:28:20|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|0
1728988400000|2024-10-15 10:33:20|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|11526.02|0
1728988420000|2024-10-15 10:33:40|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|0
1728988480000|2024-10-15 10:34:40|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|11524.26|0
1728988490000|2024-10-15 10:34:50|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|0
1728988570000|2024-10-15 10:36:10|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|0
1728988600000|2024-10-15 10:36:40|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|0
1728988660000|2024-10-15 10:37:40|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1728988700000|2024-10-15 10:38:20|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1728988750000|2024-10-15 10:39:10|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|11511.77|0
1728988930000|2024-10-15 10:42:10|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|0
1728989240000|2024-10-15 10:47:20|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|0
1728989290000|2024-10-15 10:48:10|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|0
1728989300000|2024-10-15 10:48:20|11505.75|11505.75|11504.24|11504.24|11505.75|11505.75|11504.24|11504.24|0
1728989310000|2024-10-15 10:48:30|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|0
1728989460000|2024-10-15 10:51:00|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1728989510000|2024-10-15 10:51:50|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|0
1728989550000|2024-10-15 10:52:30|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728989560000|2024-10-15 10:52:40|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|0
1728989750000|2024-10-15 10:55:50|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728989950000|2024-10-15 10:59:10|11504.95|11504.95|11506.82|11506.82|11506.82|11506.82|11504.95|11504.95|0
1728990000000|2024-10-15 11:00:00|11508.32|11508.32|11516.49|11516.49|11516.49|11516.49|11508.32|11508.32|0
1728990010000|2024-10-15 11:00:10|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728990130000|2024-10-15 11:02:10|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1728990140000|2024-10-15 11:02:20|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1728990160000|2024-10-15 11:02:40|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1728990210000|2024-10-15 11:03:30|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|0
1728990260000|2024-10-15 11:04:20|11509.96|11509.96|11506.69|11506.69|11509.96|11509.96|11506.69|11506.69|0
1728990990000|2024-10-15 11:16:30|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|0
1728991200000|2024-10-15 11:20:00|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|0
1728991350000|2024-10-15 11:22:30|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1728991570000|2024-10-15 11:26:10|11502.51|11502.51|11499.93|11499.93|11502.51|11502.51|11499.93|11499.93|0
1728991660000|2024-10-15 11:27:40|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|11502.94|0
1728991680000|2024-10-15 11:28:00|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1728991780000|2024-10-15 11:29:40|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|0
1728991790000|2024-10-15 11:29:50|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|0
1728991890000|2024-10-15 11:31:30|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|0
1728991920000|2024-10-15 11:32:00|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|0
1728991930000|2024-10-15 11:32:10|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|0
1728991960000|2024-10-15 11:32:40|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1728992500000|2024-10-15 11:41:40|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|0
1728992510000|2024-10-15 11:41:50|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1728992520000|2024-10-15 11:42:00|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|0
1728992530000|2024-10-15 11:42:10|11506.69|11506.69|11504.83|11504.83|11506.69|11506.69|11504.83|11504.83|0
1728992550000|2024-10-15 11:42:30|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|0
1728992580000|2024-10-15 11:43:00|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|0
1728992610000|2024-10-15 11:43:30|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|0
1728992630000|2024-10-15 11:43:50|11514.64|11514.64|11517.22|11517.22|11517.22|11517.22|11514.64|11514.64|0
1728992640000|2024-10-15 11:44:00|11519.08|11519.08|11519.08|11519.08|11521.66|11521.66|11519.08|11519.08|0
1728992720000|2024-10-15 11:45:20|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1728992740000|2024-10-15 11:45:40|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1728992960000|2024-10-15 11:49:20|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|11514.74|0
1728993000000|2024-10-15 11:50:00|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1728993380000|2024-10-15 11:56:20|11514.05|11514.05|11510.78|11510.78|11514.05|11514.05|11510.78|11510.78|0
1728993470000|2024-10-15 11:57:50|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|0
1728993540000|2024-10-15 11:59:00|11519.18|11519.18|11522.45|11522.45|11522.45|11522.45|11519.18|11519.18|0
1728993630000|2024-10-15 12:00:30|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728993740000|2024-10-15 12:02:20|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|11518.36|0
1728993880000|2024-10-15 12:04:40|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728993970000|2024-10-15 12:06:10|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|0
1728994000000|2024-10-15 12:06:40|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728994360000|2024-10-15 12:12:40|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|0
1728994370000|2024-10-15 12:12:50|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728994820000|2024-10-15 12:20:20|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|11517.29|0
1728995050000|2024-10-15 12:24:10|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1728995080000|2024-10-15 12:24:40|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1728995210000|2024-10-15 12:26:50|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|11514.02|0
1728995250000|2024-10-15 12:27:30|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|0
1728995260000|2024-10-15 12:27:40|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1728995350000|2024-10-15 12:29:10|11509.15|11509.15|11511.01|11511.01|11511.01|11511.01|11509.15|11509.15|0
1728995380000|2024-10-15 12:29:40|11525.59|11525.59|11515.78|11515.78|11525.59|11525.59|11515.78|11515.78|0
1728995410000|2024-10-15 12:30:10|11512.51|11512.51|11503.65|11503.65|11512.51|11512.51|11503.65|11503.65|0
1728995460000|2024-10-15 12:31:00|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|0
1728995520000|2024-10-15 12:32:00|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|0
1728995590000|2024-10-15 12:33:10|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|0
1728995630000|2024-10-15 12:33:50|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|0
1728995780000|2024-10-15 12:36:20|11498.62|11498.62|11501.89|11501.89|11501.89|11501.89|11498.62|11498.62|0
1728995790000|2024-10-15 12:36:30|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|0
1728995810000|2024-10-15 12:36:50|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|0
1728995880000|2024-10-15 12:38:00|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|0
1728995940000|2024-10-15 12:39:00|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|0
1728996130000|2024-10-15 12:42:10|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1728996150000|2024-10-15 12:42:30|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|0
1728996160000|2024-10-15 12:42:40|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1728996230000|2024-10-15 12:43:50|11502.35|11502.35|11500.84|11500.84|11502.35|11502.35|11500.84|11500.84|0
1728996280000|2024-10-15 12:44:40|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|0
1728996310000|2024-10-15 12:45:10|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|11496.07|0
1728996470000|2024-10-15 12:47:50|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1728996490000|2024-10-15 12:48:10|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|0
1728996610000|2024-10-15 12:50:10|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|0
1728996710000|2024-10-15 12:51:50|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|0
1728996850000|2024-10-15 12:54:10|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|0
1728996900000|2024-10-15 12:55:00|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1728996980000|2024-10-15 12:56:20|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1728997000000|2024-10-15 12:56:40|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1728997210000|2024-10-15 13:00:10|11488.26|11488.26|11489.76|11489.76|11489.76|11489.76|11488.26|11488.26|0
1728997230000|2024-10-15 13:00:30|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|0
1728997260000|2024-10-15 13:01:00|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|0
1728997310000|2024-10-15 13:01:50|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|0
1728997470000|2024-10-15 13:04:30|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1728997480000|2024-10-15 13:04:40|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|0
1728997590000|2024-10-15 13:06:30|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1728997640000|2024-10-15 13:07:20|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|0
1728997750000|2024-10-15 13:09:10|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1728997760000|2024-10-15 13:09:20|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|0
1728997770000|2024-10-15 13:09:30|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|0
1728998000000|2024-10-15 13:13:20|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|0
1728998090000|2024-10-15 13:14:50|11484.1|11484.1|11485.97|11485.97|11485.97|11485.97|11484.1|11484.1|0
1728998100000|2024-10-15 13:15:00|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|0
1728998220000|2024-10-15 13:17:00|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|0
1728998250000|2024-10-15 13:17:30|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|0
1728998370000|2024-10-15 13:19:30|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|0
1728998460000|2024-10-15 13:21:00|11487.47|11487.47|11488.98|11488.98|11488.98|11488.98|11487.47|11487.47|0
1728998570000|2024-10-15 13:22:50|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|0
1728998910000|2024-10-15 13:28:30|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1728998980000|2024-10-15 13:29:40|11489.93|11489.93|11486.66|11486.66|11489.93|11489.93|11486.66|11486.66|0
1728999000000|2024-10-15 13:30:00|11489.93|11489.93|11503.2|11503.2|11503.2|11503.2|11481.53|11481.53|0
1728999010000|2024-10-15 13:30:10|11509.74|11509.74|11513.01|11513.01|11513.01|11513.01|11509.74|11509.74|0
1728999020000|2024-10-15 13:30:20|11515.59|11515.59|11517.1|11517.1|11518.17|11518.17|11515.59|11515.59|0
1728999030000|2024-10-15 13:30:30|11513.83|11513.83|11510.82|11510.82|11513.83|11513.83|11510.82|11510.82|0
1728999040000|2024-10-15 13:30:40|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|0
1728999050000|2024-10-15 13:30:50|11506.04|11506.04|11515.85|11515.85|11515.85|11515.85|11506.04|11506.04|0
1728999060000|2024-10-15 13:31:00|11506.04|11506.04|11506.04|11506.04|11515.85|11515.85|11506.04|11506.04|0
1728999070000|2024-10-15 13:31:10|11502.77|11502.77|11512.58|11512.58|11512.58|11512.58|11502.77|11502.77|0
1728999080000|2024-10-15 13:31:20|11515.85|11515.85|11522.39|11522.39|11522.39|11522.39|11515.85|11515.85|0
1728999100000|2024-10-15 13:31:40|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|0
1728999110000|2024-10-15 13:31:50|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|0
1728999130000|2024-10-15 13:32:10|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1728999150000|2024-10-15 13:32:30|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1728999160000|2024-10-15 13:32:40|11521.58|11521.58|11528.12|11528.12|11528.12|11528.12|11521.58|11521.58|0
1728999170000|2024-10-15 13:32:50|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11528.12|11528.12|0
1728999180000|2024-10-15 13:33:00|11534.4|11534.4|11531.13|11531.13|11534.4|11534.4|11531.13|11531.13|0
1728999190000|2024-10-15 13:33:10|11527.86|11527.86|11534.4|11534.4|11534.4|11534.4|11527.86|11527.86|0
1728999200000|2024-10-15 13:33:20|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|11532.89|0
1728999250000|2024-10-15 13:34:10|11526.35|11526.35|11523.08|11523.08|11526.35|11526.35|11523.08|11523.08|0
1728999310000|2024-10-15 13:35:10|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|0
1728999320000|2024-10-15 13:35:20|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|11532.04|0
1728999360000|2024-10-15 13:36:00|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|11528.77|0
1728999370000|2024-10-15 13:36:10|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|0
1728999430000|2024-10-15 13:37:10|11533.8|11533.8|11543.61|11543.61|11543.61|11543.61|11533.8|11533.8|0
1728999440000|2024-10-15 13:37:20|11546.88|11546.88|11543.61|11543.61|11546.88|11546.88|11543.61|11543.61|0
1728999450000|2024-10-15 13:37:30|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|0
1728999460000|2024-10-15 13:37:40|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|11543.61|0
1728999490000|2024-10-15 13:38:10|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|11545.11|0
1728999500000|2024-10-15 13:38:20|11551.65|11551.65|11548.38|11548.38|11551.65|11551.65|11541.84|11541.84|0
1728999510000|2024-10-15 13:38:30|11551.65|11551.65|11566.55|11566.55|11566.55|11566.55|11551.65|11551.65|0
1728999520000|2024-10-15 13:38:40|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|0
1728999560000|2024-10-15 13:39:20|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|0
1728999600000|2024-10-15 13:40:00|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|0
1728999620000|2024-10-15 13:40:20|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1728999640000|2024-10-15 13:40:40|11566.65|11566.65|11560.11|11560.11|11566.65|11566.65|11560.11|11560.11|0
1728999690000|2024-10-15 13:41:30|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|0
1728999720000|2024-10-15 13:42:00|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|0
1728999760000|2024-10-15 13:42:40|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|0
1728999780000|2024-10-15 13:43:00|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1728999820000|2024-10-15 13:43:40|11547.98|11547.98|11554.52|11554.52|11554.52|11554.52|11547.98|11547.98|0
1728999830000|2024-10-15 13:43:50|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1728999890000|2024-10-15 13:44:50|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|0
1728999900000|2024-10-15 13:45:00|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728999930000|2024-10-15 13:45:30|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|0
1728999950000|2024-10-15 13:45:50|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728999960000|2024-10-15 13:46:00|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728999970000|2024-10-15 13:46:10|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1729000190000|2024-10-15 13:49:50|11551.58|11551.58|11548.32|11548.32|11551.58|11551.58|11548.32|11548.32|0
1729000230000|2024-10-15 13:50:30|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|0
1729000290000|2024-10-15 13:51:30|11541.94|11541.94|11540.43|11540.43|11541.94|11541.94|11540.43|11540.43|0
1729000300000|2024-10-15 13:51:40|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1729000330000|2024-10-15 13:52:10|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|0
1729000360000|2024-10-15 13:52:40|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|11524.94|0
1729000370000|2024-10-15 13:52:50|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1729000500000|2024-10-15 13:55:00|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1729000520000|2024-10-15 13:55:20|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|0
1729000530000|2024-10-15 13:55:30|11532.29|11532.29|11533.79|11533.79|11533.79|11533.79|11532.29|11532.29|0
1729000540000|2024-10-15 13:55:40|11540.33|11540.33|11537.06|11537.06|11540.33|11540.33|11533.79|11533.79|0
1729000550000|2024-10-15 13:55:50|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|0
1729000570000|2024-10-15 13:56:10|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1729000600000|2024-10-15 13:56:40|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|0
1729000690000|2024-10-15 13:58:10|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1729000750000|2024-10-15 13:59:10|11529.74|11529.74|11531.24|11531.24|11531.24|11531.24|11529.74|11529.74|0
1729000760000|2024-10-15 13:59:20|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1729000770000|2024-10-15 13:59:30|11524.7|11524.7|11527.97|11527.97|11527.97|11527.97|11524.7|11524.7|0
1729000800000|2024-10-15 14:00:00|11524.7|11524.7|11519.54|11519.54|11524.7|11524.7|11519.54|11519.54|0
1729000900000|2024-10-15 14:01:40|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|0
1729000970000|2024-10-15 14:02:50|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1729000980000|2024-10-15 14:03:00|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|11529.35|0
1729000990000|2024-10-15 14:03:10|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|0
1729001170000|2024-10-15 14:06:10|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1729001210000|2024-10-15 14:06:50|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1729001220000|2024-10-15 14:07:00|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|11534.48|0
1729001240000|2024-10-15 14:07:20|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|0
1729001250000|2024-10-15 14:07:30|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|0
1729001270000|2024-10-15 14:07:50|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|0
1729001300000|2024-10-15 14:08:20|11540.76|11540.76|11552.08|11552.08|11552.08|11552.08|11540.76|11540.76|0
1729001340000|2024-10-15 14:09:00|11553.94|11553.94|11555.8|11555.8|11555.8|11555.8|11553.94|11553.94|0
1729001350000|2024-10-15 14:09:10|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1729001430000|2024-10-15 14:10:30|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|0
1729001470000|2024-10-15 14:11:10|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1729001520000|2024-10-15 14:12:00|11560.83|11560.83|11554.29|11554.29|11560.83|11560.83|11554.29|11554.29|0
1729001530000|2024-10-15 14:12:10|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|11557.56|0
1729001550000|2024-10-15 14:12:30|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|0
1729001610000|2024-10-15 14:13:30|11557.92|11557.92|11557.92|11557.92|11559.78|11559.78|11557.92|11557.92|0
1729001630000|2024-10-15 14:13:50|11554.65|11554.65|11557.92|11557.92|11557.92|11557.92|11554.65|11554.65|0
1729001640000|2024-10-15 14:14:00|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|11559.43|0
1729001650000|2024-10-15 14:14:10|11562.69|11562.69|11565.96|11565.96|11565.96|11565.96|11562.69|11562.69|0
1729001660000|2024-10-15 14:14:20|11567.83|11567.83|11571.1|11571.1|11571.1|11571.1|11567.83|11567.83|0
1729001680000|2024-10-15 14:14:40|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|0
1729001690000|2024-10-15 14:14:50|11571.1|11571.1|11567.73|11567.73|11571.1|11571.1|11567.73|11567.73|0
1729001720000|2024-10-15 14:15:20|11571|11571|11574.27|11574.27|11574.27|11574.27|11571|11571|0
1729001730000|2024-10-15 14:15:30|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|11577.28|0
1729001750000|2024-10-15 14:15:50|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1729001830000|2024-10-15 14:17:10|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|0
1729001900000|2024-10-15 14:18:20|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1729001910000|2024-10-15 14:18:30|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|0
1729001960000|2024-10-15 14:19:20|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|0
1729002010000|2024-10-15 14:20:10|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|0
1729002020000|2024-10-15 14:20:20|11605.85|11605.85|11611.01|11611.01|11611.01|11611.01|11605.85|11605.85|0
1729002060000|2024-10-15 14:21:00|11618.79|11618.79|11637.03|11637.03|11637.03|11637.03|11618.79|11618.79|0
1729002070000|2024-10-15 14:21:10|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|0
1729002080000|2024-10-15 14:21:20|11645.63|11645.63|11652.72|11652.72|11652.72|11652.72|11645.63|11645.63|0
1729002100000|2024-10-15 14:21:40|11642.91|11642.91|11647.59|11647.59|11647.59|11647.59|11642.91|11642.91|0
1729002110000|2024-10-15 14:21:50|11644.32|11644.32|11639.45|11639.45|11644.32|11644.32|11639.45|11639.45|0
1729002120000|2024-10-15 14:22:00|11637.94|11637.94|11631.4|11631.4|11637.94|11637.94|11628.13|11628.13|0
1729002140000|2024-10-15 14:22:20|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|0
1729002150000|2024-10-15 14:22:30|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1729002180000|2024-10-15 14:23:00|11627.78|11627.78|11620.78|11620.78|11627.78|11627.78|11620.78|11620.78|0
1729002220000|2024-10-15 14:23:40|11614.25|11614.25|11617.52|11617.52|11617.52|11617.52|11614.25|11614.25|0
1729002230000|2024-10-15 14:23:50|11614.25|11614.25|11612.38|11612.38|11614.25|11614.25|11612.38|11612.38|0
1729002240000|2024-10-15 14:24:00|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1729002250000|2024-10-15 14:24:10|11612.38|11612.38|11614.15|11614.15|11614.15|11614.15|11604.6|11604.6|0
1729002260000|2024-10-15 14:24:20|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|0
1729002300000|2024-10-15 14:25:00|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|0
1729002310000|2024-10-15 14:25:10|11605.29|11605.29|11602.02|11602.02|11605.29|11605.29|11602.02|11602.02|0
1729002340000|2024-10-15 14:25:40|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|0
1729002350000|2024-10-15 14:25:50|11600.87|11600.87|11602.37|11602.37|11602.37|11602.37|11600.87|11600.87|0
1729002380000|2024-10-15 14:26:20|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|0
1729002480000|2024-10-15 14:28:00|11609.27|11609.27|11610.77|11610.77|11610.77|11610.77|11609.27|11609.27|0
1729002550000|2024-10-15 14:29:10|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|11607.5|0
1729002580000|2024-10-15 14:29:40|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1729002600000|2024-10-15 14:30:00|11603.78|11603.78|11607.05|11607.05|11607.05|11607.05|11603.78|11603.78|0
1729002610000|2024-10-15 14:30:10|11604.04|11604.04|11605.54|11605.54|11605.54|11605.54|11604.04|11604.04|0
1729002630000|2024-10-15 14:30:30|11608.81|11608.81|11602.27|11602.27|11608.81|11608.81|11602.27|11602.27|0
1729002650000|2024-10-15 14:30:50|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|11600.41|0
1729002670000|2024-10-15 14:31:10|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1729002680000|2024-10-15 14:31:20|11594.13|11594.13|11591.55|11591.55|11594.13|11594.13|11591.55|11591.55|0
1729002700000|2024-10-15 14:31:40|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|0
1729002750000|2024-10-15 14:32:30|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002780000|2024-10-15 14:33:00|11592.72|11592.72|11595.99|11595.99|11595.99|11595.99|11592.72|11592.72|0
1729002790000|2024-10-15 14:33:10|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1729002810000|2024-10-15 14:33:30|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1729002830000|2024-10-15 14:33:50|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1729002840000|2024-10-15 14:34:00|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002860000|2024-10-15 14:34:20|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|11589.46|0
1729002880000|2024-10-15 14:34:40|11592.72|11592.72|11594.49|11594.49|11594.49|11594.49|11591.22|11591.22|0
1729002910000|2024-10-15 14:35:10|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1729002920000|2024-10-15 14:35:20|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1729002960000|2024-10-15 14:36:00|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|11597.76|0
1729002980000|2024-10-15 14:36:20|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1729003000000|2024-10-15 14:36:40|11591.22|11591.22|11587.95|11587.95|11591.22|11591.22|11587.95|11587.95|0
1729003010000|2024-10-15 14:36:50|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|0
1729003040000|2024-10-15 14:37:20|11579.52|11579.52|11573.93|11573.93|11579.52|11579.52|11573.93|11573.93|0
1729003080000|2024-10-15 14:38:00|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|0
1729003110000|2024-10-15 14:38:30|11574.19|11574.19|11567.65|11567.65|11574.19|11574.19|11567.65|11567.65|0
1729003140000|2024-10-15 14:39:00|11566.15|11566.15|11562.88|11562.88|11566.15|11566.15|11562.88|11562.88|0
1729003160000|2024-10-15 14:39:20|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|0
1729003200000|2024-10-15 14:40:00|11563.57|11563.57|11562.06|11562.06|11563.57|11563.57|11562.06|11562.06|0
1729003210000|2024-10-15 14:40:10|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|11560.2|0
1729003230000|2024-10-15 14:40:30|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1729003300000|2024-10-15 14:41:40|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|0
1729003320000|2024-10-15 14:42:00|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|0
1729003330000|2024-10-15 14:42:10|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1729003350000|2024-10-15 14:42:30|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|0
1729003360000|2024-10-15 14:42:40|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|0
1729003370000|2024-10-15 14:42:50|11574.19|11574.19|11576.05|11576.05|11576.05|11576.05|11574.19|11574.19|0
1729003380000|2024-10-15 14:43:00|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|11579.32|0
1729003400000|2024-10-15 14:43:20|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|0
1729003430000|2024-10-15 14:43:50|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|0
1729003470000|2024-10-15 14:44:30|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|0
1729003490000|2024-10-15 14:44:50|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|0
1729003520000|2024-10-15 14:45:20|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1729003550000|2024-10-15 14:45:50|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|0
1729003570000|2024-10-15 14:46:10|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|0
1729003640000|2024-10-15 14:47:20|11591.81|11591.81|11593.31|11593.31|11593.31|11593.31|11591.81|11591.81|0
1729003680000|2024-10-15 14:48:00|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1729003690000|2024-10-15 14:48:10|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1729003700000|2024-10-15 14:48:20|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|11604.3|0
1729003740000|2024-10-15 14:49:00|11606.88|11606.88|11613.41|11613.41|11613.41|11613.41|11606.88|11606.88|0
1729003750000|2024-10-15 14:49:10|11614.92|11614.92|11617.5|11617.5|11617.5|11617.5|11614.92|11614.92|0
1729003780000|2024-10-15 14:49:40|11614.23|11614.23|11617.5|11617.5|11617.5|11617.5|11614.23|11614.23|0
1729003800000|2024-10-15 14:50:00|11624.04|11624.04|11628.56|11628.56|11628.56|11628.56|11624.04|11624.04|0
1729003830000|2024-10-15 14:50:30|11624.04|11624.04|11627.05|11627.05|11627.05|11627.05|11624.04|11624.04|0
1729003840000|2024-10-15 14:50:40|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|0
1729003860000|2024-10-15 14:51:00|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|11629.37|0
1729003880000|2024-10-15 14:51:20|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|0
1729003910000|2024-10-15 14:51:50|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|11630.77|0
1729003920000|2024-10-15 14:52:00|11632.64|11632.64|11634.14|11634.14|11634.14|11634.14|11632.64|11632.64|0
1729003960000|2024-10-15 14:52:40|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|0
1729003990000|2024-10-15 14:53:10|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|0
1729004000000|2024-10-15 14:53:20|11632.74|11632.74|11629.47|11629.47|11632.74|11632.74|11629.47|11629.47|0
1729004010000|2024-10-15 14:53:30|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|0
1729004040000|2024-10-15 14:54:00|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|0
1729004060000|2024-10-15 14:54:20|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|0
1729004130000|2024-10-15 14:55:30|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|0
1729004190000|2024-10-15 14:56:30|11626.92|11626.92|11620.38|11620.38|11626.92|11626.92|11620.38|11620.38|0
1729004200000|2024-10-15 14:56:40|11621.88|11621.88|11620.81|11620.81|11623.39|11623.39|11620.81|11620.81|0
1729004250000|2024-10-15 14:57:30|11614.27|11614.27|11610.64|11610.64|11614.27|11614.27|11609.14|11609.14|0
1729004330000|2024-10-15 14:58:50|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|0
1729004350000|2024-10-15 14:59:10|11605.51|11605.51|11598.52|11598.52|11605.51|11605.51|11598.52|11598.52|0
1729004360000|2024-10-15 14:59:20|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|0
1729004380000|2024-10-15 14:59:40|11588.97|11588.97|11592.24|11592.24|11592.24|11592.24|11588.97|11588.97|0
1729004430000|2024-10-15 15:00:30|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|0
1729004550000|2024-10-15 15:02:30|11595.51|11595.51|11598.78|11598.78|11598.78|11598.78|11595.51|11595.51|0
1729004570000|2024-10-15 15:02:50|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|0
1729004610000|2024-10-15 15:03:30|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|0
1729004770000|2024-10-15 15:06:10|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004810000|2024-10-15 15:06:50|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|0
1729004820000|2024-10-15 15:07:00|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004830000|2024-10-15 15:07:10|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|0
1729004900000|2024-10-15 15:08:20|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1729004920000|2024-10-15 15:08:40|11595.41|11595.41|11598.68|11598.68|11598.68|11598.68|11595.41|11595.41|0
1729004930000|2024-10-15 15:08:50|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1729004940000|2024-10-15 15:09:00|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|0
1729004970000|2024-10-15 15:09:30|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|0
1729005020000|2024-10-15 15:10:20|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|0
1729005060000|2024-10-15 15:11:00|11590.28|11590.28|11592.04|11592.04|11592.04|11592.04|11588.77|11588.77|0
1729005080000|2024-10-15 15:11:20|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|0
1729005100000|2024-10-15 15:11:40|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1729005130000|2024-10-15 15:12:10|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1729005200000|2024-10-15 15:13:20|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1729005210000|2024-10-15 15:13:30|11587.37|11587.37|11593.9|11593.9|11593.9|11593.9|11587.37|11587.37|0
1729005240000|2024-10-15 15:14:00|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|0
1729005310000|2024-10-15 15:15:10|11595.31|11595.31|11598.58|11598.58|11598.58|11598.58|11595.31|11595.31|0
1729005320000|2024-10-15 15:15:20|11595.31|11595.31|11597.89|11597.89|11597.89|11597.89|11595.31|11595.31|0
1729005330000|2024-10-15 15:15:30|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|0
1729005360000|2024-10-15 15:16:00|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|0
1729005430000|2024-10-15 15:17:10|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|0
1729005440000|2024-10-15 15:17:20|11607.11|11607.11|11610.38|11610.38|11610.38|11610.38|11607.11|11607.11|0
1729005520000|2024-10-15 15:18:40|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|0
1729005600000|2024-10-15 15:20:00|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|0
1729005640000|2024-10-15 15:20:40|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|11603.02|0
1729005670000|2024-10-15 15:21:10|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|0
1729005680000|2024-10-15 15:21:20|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|0
1729005700000|2024-10-15 15:21:40|11599.75|11599.75|11607.8|11607.8|11607.8|11607.8|11599.75|11599.75|0
1729005740000|2024-10-15 15:22:20|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|0
1729005790000|2024-10-15 15:23:10|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1729005810000|2024-10-15 15:23:30|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|0
1729005890000|2024-10-15 15:24:50|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|0
1729005900000|2024-10-15 15:25:00|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|11596.72|0
1729005910000|2024-10-15 15:25:10|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|0
1729005930000|2024-10-15 15:25:30|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|0
1729005980000|2024-10-15 15:26:20|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|11594.76|0
1729005990000|2024-10-15 15:26:30|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|0
1729006020000|2024-10-15 15:27:00|11589.63|11589.63|11587.5|11587.5|11589.63|11589.63|11583.78|11583.78|0
1729006050000|2024-10-15 15:27:30|11586|11586|11586|11586|11586|11586|11586|11586|0
1729006060000|2024-10-15 15:27:40|11584.49|11584.49|11590.08|11590.08|11590.08|11590.08|11584.49|11584.49|0
1729006080000|2024-10-15 15:28:00|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|0
1729006090000|2024-10-15 15:28:10|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1729006110000|2024-10-15 15:28:30|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|0
1729006140000|2024-10-15 15:29:00|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|0
1729006180000|2024-10-15 15:29:40|11603|11603|11603|11603|11603|11603|11603|11603|0
1729006190000|2024-10-15 15:29:50|11599.73|11599.73|11603|11603|11603|11603|11599.73|11599.73|0
1729062920000|2024-10-16 07:15:20|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|0
1729062950000|2024-10-16 07:15:50|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|0
1729062960000|2024-10-16 07:16:00|11851.19|11851.19|11847.47|11847.47|11851.19|11851.19|11847.47|11847.47|0
1729062970000|2024-10-16 07:16:10|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1729062990000|2024-10-16 07:16:30|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|0
1729063010000|2024-10-16 07:16:50|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|0
1729063040000|2024-10-16 07:17:20|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|0
1729063050000|2024-10-16 07:17:30|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|0
1729063060000|2024-10-16 07:17:40|11840.93|11840.93|11844.66|11844.66|11844.66|11844.66|11840.93|11840.93|0
1729063120000|2024-10-16 07:18:40|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|0
1729063170000|2024-10-16 07:19:30|11855.71|11855.71|11860.23|11860.23|11863.5|11863.5|11855.71|11855.71|0
1729063180000|2024-10-16 07:19:40|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|0
1729063190000|2024-10-16 07:19:50|11860.23|11860.23|11856.96|11856.96|11860.23|11860.23|11856.96|11856.96|0
1729063260000|2024-10-16 07:21:00|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|0
1729063280000|2024-10-16 07:21:20|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|0
1729063290000|2024-10-16 07:21:30|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|0
1729063300000|2024-10-16 07:21:40|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|0
1729063330000|2024-10-16 07:22:10|11842.56|11842.56|11841.06|11841.06|11842.56|11842.56|11841.06|11841.06|0
1729063430000|2024-10-16 07:23:50|11846.22|11846.22|11853.67|11853.67|11853.67|11853.67|11846.22|11846.22|0
1729063460000|2024-10-16 07:24:20|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|0
1729063470000|2024-10-16 07:24:30|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|0
1729063540000|2024-10-16 07:25:40|11844.36|11844.36|11846.22|11846.22|11846.22|11846.22|11844.36|11844.36|0
1729063620000|2024-10-16 07:27:00|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|0
1729063630000|2024-10-16 07:27:10|11839.91|11839.91|11820.56|11820.56|11839.91|11839.91|11820.56|11820.56|0
1729063650000|2024-10-16 07:27:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1729063700000|2024-10-16 07:28:20|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|0
1729063710000|2024-10-16 07:28:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1729063720000|2024-10-16 07:28:40|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|0
1729063730000|2024-10-16 07:28:50|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|0
1729063740000|2024-10-16 07:29:00|11829.06|11829.06|11829.06|11829.06|11832.32|11832.32|11829.06|11829.06|0
1729063770000|2024-10-16 07:29:30|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|0
1729063800000|2024-10-16 07:30:00|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|0
1729063830000|2024-10-16 07:30:30|11827.19|11827.19|11829.06|11829.06|11829.06|11829.06|11827.19|11827.19|0
1729063840000|2024-10-16 07:30:40|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|0
1729063850000|2024-10-16 07:30:50|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|0
1729063880000|2024-10-16 07:31:20|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|0
1729063940000|2024-10-16 07:32:20|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|0
1729063950000|2024-10-16 07:32:30|11841.73|11841.73|11854.05|11854.05|11854.05|11854.05|11841.73|11841.73|0
1729063960000|2024-10-16 07:32:40|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11854.05|11854.05|0
1729063970000|2024-10-16 07:32:50|11859.64|11859.64|11854.05|11854.05|11859.64|11859.64|11854.05|11854.05|0
1729063980000|2024-10-16 07:33:00|11859.64|11859.64|11859.64|11859.64|11861.5|11861.5|11859.64|11859.64|0
1729063990000|2024-10-16 07:33:10|11874.54|11874.54|11877.8|11877.8|11877.8|11877.8|11874.54|11874.54|0
1729064000000|2024-10-16 07:33:20|11874.54|11874.54|11865.23|11865.23|11874.54|11874.54|11865.23|11865.23|0
1729064010000|2024-10-16 07:33:30|11863.36|11863.36|11865.58|11865.58|11865.58|11865.58|11861.86|11861.86|0
1729064020000|2024-10-16 07:33:40|11872.12|11872.12|11876.8|11876.8|11878.66|11878.66|11868.4|11868.4|0
1729064030000|2024-10-16 07:33:50|11879.81|11879.81|11881.67|11881.67|11881.67|11881.67|11879.81|11879.81|0
1729064100000|2024-10-16 07:35:00|11866.77|11866.77|11865.27|11865.27|11866.77|11866.77|11865.27|11865.27|0
1729064120000|2024-10-16 07:35:20|11867.13|11867.13|11865.27|11865.27|11867.13|11867.13|11865.27|11865.27|0
1729064130000|2024-10-16 07:35:30|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|0
1729064140000|2024-10-16 07:35:40|11865.27|11865.27|11865.27|11865.27|11867.13|11867.13|11865.27|11865.27|0
1729064150000|2024-10-16 07:35:50|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|0
1729064160000|2024-10-16 07:36:00|11874.58|11874.58|11872.72|11872.72|11874.58|11874.58|11872.72|11872.72|0
1729064170000|2024-10-16 07:36:10|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1729064180000|2024-10-16 07:36:20|11867.59|11867.59|11865.72|11865.72|11867.59|11867.59|11865.72|11865.72|0
1729064190000|2024-10-16 07:36:30|11869.45|11869.45|11867.59|11867.59|11869.45|11869.45|11867.59|11867.59|0
1729064200000|2024-10-16 07:36:40|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1729064210000|2024-10-16 07:36:50|11865.72|11865.72|11874.12|11874.12|11874.12|11874.12|11865.72|11865.72|0
1729064220000|2024-10-16 07:37:00|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|0
1729064230000|2024-10-16 07:37:10|11873.67|11873.67|11878.19|11878.19|11878.19|11878.19|11873.67|11873.67|0
1729064250000|2024-10-16 07:37:30|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|0
1729064270000|2024-10-16 07:37:50|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|0
1729064280000|2024-10-16 07:38:00|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|0
1729064290000|2024-10-16 07:38:10|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|0
1729064300000|2024-10-16 07:38:20|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|0
1729064330000|2024-10-16 07:38:50|11892.63|11892.63|11895.21|11895.21|11895.21|11895.21|11892.63|11892.63|0
1729064340000|2024-10-16 07:39:00|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1729064360000|2024-10-16 07:39:20|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|0
1729064460000|2024-10-16 07:41:00|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|0
1729064490000|2024-10-16 07:41:30|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1729064500000|2024-10-16 07:41:40|11889.62|11889.62|11891.48|11891.48|11891.48|11891.48|11889.62|11889.62|0
1729064540000|2024-10-16 07:42:20|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064560000|2024-10-16 07:42:40|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|0
1729064570000|2024-10-16 07:42:50|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1729064590000|2024-10-16 07:43:10|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064640000|2024-10-16 07:44:00|11889.27|11889.27|11891.13|11891.13|11891.13|11891.13|11889.27|11889.27|0
1729064690000|2024-10-16 07:44:50|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064700000|2024-10-16 07:45:00|11889.27|11889.27|11894.85|11894.85|11894.85|11894.85|11889.27|11889.27|0
1729064710000|2024-10-16 07:45:10|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064820000|2024-10-16 07:47:00|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|0
1729064880000|2024-10-16 07:48:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1729064920000|2024-10-16 07:48:40|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|0
1729064930000|2024-10-16 07:48:50|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|0
1729064970000|2024-10-16 07:49:30|11900.44|11900.44|11916.61|11916.61|11916.61|11916.61|11900.44|11900.44|0
1729065000000|2024-10-16 07:50:00|11907.3|11907.3|11912.43|11912.43|11912.43|11912.43|11907.3|11907.3|0
1729065060000|2024-10-16 07:51:00|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065080000|2024-10-16 07:51:20|11911.71|11911.71|11911.71|11911.71|11911.71|11911.71|11909.85|11909.85|0
1729065120000|2024-10-16 07:52:00|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|0
1729065160000|2024-10-16 07:52:40|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|0
1729065170000|2024-10-16 07:52:50|11913.22|11913.22|11915.08|11915.08|11915.08|11915.08|11913.22|11913.22|0
1729065300000|2024-10-16 07:55:00|11916.94|11916.94|11920.21|11920.21|11920.21|11920.21|11916.94|11916.94|0
1729065310000|2024-10-16 07:55:10|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|0
1729065370000|2024-10-16 07:56:10|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|0
1729065390000|2024-10-16 07:56:30|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|0
1729065410000|2024-10-16 07:56:50|11909.4|11909.4|11906.13|11906.13|11909.4|11909.4|11906.13|11906.13|0
1729065480000|2024-10-16 07:58:00|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|0
1729065490000|2024-10-16 07:58:10|11911|11911|11911|11911|11911|11911|11911|11911|0
1729065550000|2024-10-16 07:59:10|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|0
1729065610000|2024-10-16 08:00:10|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065640000|2024-10-16 08:00:40|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|0
1729065720000|2024-10-16 08:02:00|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065810000|2024-10-16 08:03:30|11907.99|11907.99|11911.71|11911.71|11911.71|11911.71|11907.99|11907.99|0
1729065820000|2024-10-16 08:03:40|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|0
1729065840000|2024-10-16 08:04:00|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|0
1729065920000|2024-10-16 08:05:20|11907.04|11907.04|11905.53|11905.53|11907.04|11907.04|11905.53|11905.53|0
1729066050000|2024-10-16 08:07:30|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|0
1729066070000|2024-10-16 08:07:50|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|0
1729066080000|2024-10-16 08:08:00|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|0
1729066090000|2024-10-16 08:08:10|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|0
1729066190000|2024-10-16 08:09:50|11910.18|11910.18|11911.68|11911.68|11911.68|11911.68|11910.18|11910.18|0
1729066230000|2024-10-16 08:10:30|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|0
1729066300000|2024-10-16 08:11:40|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1729066360000|2024-10-16 08:12:40|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|0
1729066380000|2024-10-16 08:13:00|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1729066700000|2024-10-16 08:18:20|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|0
1729066710000|2024-10-16 08:18:30|11897.14|11897.14|11895.64|11895.64|11897.14|11897.14|11895.64|11895.64|0
1729066800000|2024-10-16 08:20:00|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|0
1729066840000|2024-10-16 08:20:40|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|0
1729066860000|2024-10-16 08:21:00|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|0
1729066880000|2024-10-16 08:21:20|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|0
1729066920000|2024-10-16 08:22:00|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|0
1729066980000|2024-10-16 08:23:00|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|0
1729067140000|2024-10-16 08:25:40|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|0
1729067170000|2024-10-16 08:26:10|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|0
1729067230000|2024-10-16 08:27:10|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1729067300000|2024-10-16 08:28:20|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|0
1729067370000|2024-10-16 08:29:30|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|0
1729067390000|2024-10-16 08:29:50|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|0
1729067440000|2024-10-16 08:30:40|11908.06|11908.06|11906.65|11906.65|11908.06|11908.06|11904.79|11904.79|0
1729067450000|2024-10-16 08:30:50|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|0
1729067460000|2024-10-16 08:31:00|11907.1|11907.1|11903.83|11903.83|11907.1|11907.1|11903.83|11903.83|0
1729067560000|2024-10-16 08:32:40|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|0
1729067660000|2024-10-16 08:34:20|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|0
1729067670000|2024-10-16 08:34:30|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|0
1729067760000|2024-10-16 08:36:00|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|0
1729067770000|2024-10-16 08:36:10|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|0
1729067990000|2024-10-16 08:39:50|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|0
1729068200000|2024-10-16 08:43:20|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|0
1729068240000|2024-10-16 08:44:00|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|0
1729068390000|2024-10-16 08:46:30|11901.52|11901.52|11904.79|11904.79|11904.79|11904.79|11901.52|11901.52|0
1729068400000|2024-10-16 08:46:40|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|0
1729068530000|2024-10-16 08:48:50|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|0
1729068570000|2024-10-16 08:49:30|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|0
1729068610000|2024-10-16 08:50:10|11909.21|11909.21|11912.93|11912.93|11912.93|11912.93|11909.21|11909.21|0
1729068670000|2024-10-16 08:51:10|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|0
1729068780000|2024-10-16 08:53:00|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|0
1729068940000|2024-10-16 08:55:40|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|0
1729068980000|2024-10-16 08:56:20|11916.3|11916.3|11917.8|11917.8|11917.8|11917.8|11916.3|11916.3|0
1729069130000|2024-10-16 08:58:50|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|0
1729069140000|2024-10-16 08:59:00|11922.58|11922.58|11931.7|11931.7|11931.7|11931.7|11922.58|11922.58|0
1729069160000|2024-10-16 08:59:20|11933.56|11933.56|11937.28|11937.28|11937.28|11937.28|11933.56|11933.56|0
1729069170000|2024-10-16 08:59:30|11939.14|11939.14|11937.28|11937.28|11939.14|11939.14|11937.28|11937.28|0
1729069210000|2024-10-16 09:00:10|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|0
1729069220000|2024-10-16 09:00:20|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|0
1729069250000|2024-10-16 09:00:50|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|0
1729069260000|2024-10-16 09:01:00|11946.5|11946.5|11941.34|11941.34|11946.5|11946.5|11941.34|11941.34|0
1729069340000|2024-10-16 09:02:20|11939.83|11939.83|11941.34|11941.34|11941.34|11941.34|11939.83|11939.83|0
1729069360000|2024-10-16 09:02:40|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|0
1729069370000|2024-10-16 09:02:50|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|0
1729069380000|2024-10-16 09:03:00|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|0
1729069390000|2024-10-16 09:03:10|11932.74|11932.74|11934.25|11934.25|11934.25|11934.25|11932.74|11932.74|0
1729069410000|2024-10-16 09:03:30|11940.79|11940.79|11934.25|11934.25|11940.79|11940.79|11934.25|11934.25|0
1729069440000|2024-10-16 09:04:00|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1729069640000|2024-10-16 09:07:20|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|0
1729069680000|2024-10-16 09:08:00|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|0
1729069720000|2024-10-16 09:08:40|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|0
1729069740000|2024-10-16 09:09:00|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|0
1729069760000|2024-10-16 09:09:20|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|0
1729069790000|2024-10-16 09:09:50|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|0
1729069810000|2024-10-16 09:10:10|11940.53|11940.53|11939.02|11939.02|11940.53|11940.53|11939.02|11939.02|0
1729069820000|2024-10-16 09:10:20|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|0
1729069830000|2024-10-16 09:10:30|11938.3|11938.3|11935.03|11935.03|11938.3|11938.3|11935.03|11935.03|0
1729069870000|2024-10-16 09:11:10|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|0
1729069930000|2024-10-16 09:12:10|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|0
1729069980000|2024-10-16 09:13:00|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|0
1729070060000|2024-10-16 09:14:20|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|0
1729070130000|2024-10-16 09:15:30|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|0
1729070140000|2024-10-16 09:15:40|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|0
1729070160000|2024-10-16 09:16:00|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|0
1729070170000|2024-10-16 09:16:10|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|0
1729070190000|2024-10-16 09:16:30|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|0
1729070240000|2024-10-16 09:17:20|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|0
1729070250000|2024-10-16 09:17:30|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|0
1729070260000|2024-10-16 09:17:40|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|0
1729070270000|2024-10-16 09:17:50|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|0
1729070300000|2024-10-16 09:18:20|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|0
1729070340000|2024-10-16 09:19:00|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|0
1729070420000|2024-10-16 09:20:20|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|0
1729070450000|2024-10-16 09:20:50|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|0
1729070460000|2024-10-16 09:21:00|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729070560000|2024-10-16 09:22:40|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|0
1729070600000|2024-10-16 09:23:20|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|0
1729070650000|2024-10-16 09:24:10|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|0
1729070690000|2024-10-16 09:24:50|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1729070700000|2024-10-16 09:25:00|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|0
1729070770000|2024-10-16 09:26:10|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|0
1729070920000|2024-10-16 09:28:40|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|0
1729070940000|2024-10-16 09:29:00|11955.04|11955.04|11958.77|11958.77|11958.77|11958.77|11955.04|11955.04|0
1729071050000|2024-10-16 09:30:50|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|0
1729071140000|2024-10-16 09:32:20|11958.77|11958.77|11962.04|11962.04|11962.04|11962.04|11958.77|11958.77|0
1729071170000|2024-10-16 09:32:50|11958.77|11958.77|11965.31|11965.31|11965.31|11965.31|11958.77|11958.77|0
1729071250000|2024-10-16 09:34:10|11958.77|11958.77|11952.23|11952.23|11958.77|11958.77|11952.23|11952.23|0
1729071400000|2024-10-16 09:36:40|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|0
1729071580000|2024-10-16 09:39:40|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|0
1729071610000|2024-10-16 09:40:10|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1729071630000|2024-10-16 09:40:30|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|0
1729071740000|2024-10-16 09:42:20|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1729071760000|2024-10-16 09:42:40|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|0
1729071850000|2024-10-16 09:44:10|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|0
1729071860000|2024-10-16 09:44:20|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|0
1729071870000|2024-10-16 09:44:30|11944.81|11944.81|11946.67|11946.67|11946.67|11946.67|11944.81|11944.81|0
1729071910000|2024-10-16 09:45:10|11948.17|11948.17|11956.22|11956.22|11956.22|11956.22|11948.17|11948.17|0
1729071970000|2024-10-16 09:46:10|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|0
1729072040000|2024-10-16 09:47:20|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|0
1729072110000|2024-10-16 09:48:30|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|0
1729072120000|2024-10-16 09:48:40|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|0
1729072140000|2024-10-16 09:49:00|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|0
1729072150000|2024-10-16 09:49:10|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|0
1729072250000|2024-10-16 09:50:50|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|0
1729072260000|2024-10-16 09:51:00|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|0
1729072270000|2024-10-16 09:51:10|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|0
1729072390000|2024-10-16 09:53:10|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|0
1729072430000|2024-10-16 09:53:50|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|0
1729072450000|2024-10-16 09:54:10|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|0
1729072500000|2024-10-16 09:55:00|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|0
1729072530000|2024-10-16 09:55:30|11957.26|11957.26|11960.27|11960.27|11960.27|11960.27|11957.26|11957.26|0
1729072550000|2024-10-16 09:55:50|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|0
1729072640000|2024-10-16 09:57:20|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|0
1729072680000|2024-10-16 09:58:00|11956.29|11956.29|11953.71|11953.71|11956.29|11956.29|11953.71|11953.71|0
1729072700000|2024-10-16 09:58:20|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11947.04|11947.04|0
1729072820000|2024-10-16 10:00:20|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|0
1729072940000|2024-10-16 10:02:20|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729072990000|2024-10-16 10:03:10|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|0
1729073020000|2024-10-16 10:03:40|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729073040000|2024-10-16 10:04:00|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073050000|2024-10-16 10:04:10|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|0
1729073110000|2024-10-16 10:05:10|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|0
1729073120000|2024-10-16 10:05:20|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|0
1729073170000|2024-10-16 10:06:10|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|0
1729073210000|2024-10-16 10:06:50|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073250000|2024-10-16 10:07:30|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|0
1729073310000|2024-10-16 10:08:30|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729073330000|2024-10-16 10:08:50|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073340000|2024-10-16 10:09:00|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|0
1729073580000|2024-10-16 10:13:00|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|0
1729073620000|2024-10-16 10:13:40|11937.93|11937.93|11939.79|11939.79|11939.79|11939.79|11937.93|11937.93|0
1729073700000|2024-10-16 10:15:00|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1729073740000|2024-10-16 10:15:40|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|0
1729073780000|2024-10-16 10:16:20|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|0
1729073850000|2024-10-16 10:17:30|11929.98|11929.98|11931.49|11931.49|11931.49|11931.49|11929.98|11929.98|0
1729073870000|2024-10-16 10:17:50|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|0
1729074090000|2024-10-16 10:21:30|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074140000|2024-10-16 10:22:20|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074170000|2024-10-16 10:22:50|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|0
1729074180000|2024-10-16 10:23:00|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|0
1729074200000|2024-10-16 10:23:20|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|0
1729074210000|2024-10-16 10:23:30|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074220000|2024-10-16 10:23:40|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1729074250000|2024-10-16 10:24:10|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074260000|2024-10-16 10:24:20|11923.32|11923.32|11925.18|11925.18|11925.18|11925.18|11923.32|11923.32|0
1729074280000|2024-10-16 10:24:40|11921.46|11921.46|11923.32|11923.32|11923.32|11923.32|11921.46|11921.46|0
1729074290000|2024-10-16 10:24:50|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|0
1729074330000|2024-10-16 10:25:30|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|0
1729074370000|2024-10-16 10:26:10|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|0
1729074440000|2024-10-16 10:27:20|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074490000|2024-10-16 10:28:10|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074600000|2024-10-16 10:30:00|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|0
1729074660000|2024-10-16 10:31:00|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074680000|2024-10-16 10:31:20|11923.32|11923.32|11925.18|11925.18|11925.18|11925.18|11923.32|11923.32|0
1729074700000|2024-10-16 10:31:40|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1729074750000|2024-10-16 10:32:30|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074880000|2024-10-16 10:34:40|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|0
1729074900000|2024-10-16 10:35:00|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074930000|2024-10-16 10:35:30|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|0
1729075070000|2024-10-16 10:37:50|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|0
1729075120000|2024-10-16 10:38:40|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|0
1729075250000|2024-10-16 10:40:50|11926.94|11926.94|11928.45|11928.45|11928.45|11928.45|11926.94|11926.94|0
1729075320000|2024-10-16 10:42:00|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|0
1729075330000|2024-10-16 10:42:10|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|0
1729075340000|2024-10-16 10:42:20|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|0
1729075370000|2024-10-16 10:42:50|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|0
1729075530000|2024-10-16 10:45:30|11942.7|11942.7|11945.28|11945.28|11945.28|11945.28|11942.7|11942.7|0
1729075560000|2024-10-16 10:46:00|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|0
1729075700000|2024-10-16 10:48:20|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|0
1729075710000|2024-10-16 10:48:30|11947.14|11947.14|11950.41|11950.41|11950.41|11950.41|11947.14|11947.14|0
1729075770000|2024-10-16 10:49:30|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|0
1729075880000|2024-10-16 10:51:20|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|0
1729075900000|2024-10-16 10:51:40|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|0
1729076100000|2024-10-16 10:55:00|11959.96|11959.96|11961.47|11961.47|11961.47|11961.47|11959.96|11959.96|0
1729076160000|2024-10-16 10:56:00|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|0
1729076190000|2024-10-16 10:56:30|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|0
1729076200000|2024-10-16 10:56:40|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|0
1729076240000|2024-10-16 10:57:20|11955.88|11955.88|11957.74|11957.74|11957.74|11957.74|11955.88|11955.88|0
1729076280000|2024-10-16 10:58:00|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|0
1729076300000|2024-10-16 10:58:20|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|0
1729076340000|2024-10-16 10:59:00|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|0
1729076450000|2024-10-16 11:00:50|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|0
1729076470000|2024-10-16 11:01:10|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|0
1729076570000|2024-10-16 11:02:50|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11964.05|11964.05|0
1729076630000|2024-10-16 11:03:50|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076670000|2024-10-16 11:04:30|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|0
1729076680000|2024-10-16 11:04:40|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076700000|2024-10-16 11:05:00|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|0
1729076710000|2024-10-16 11:05:10|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076780000|2024-10-16 11:06:20|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|0
1729076800000|2024-10-16 11:06:40|11961.39|11961.39|11958.12|11958.12|11961.39|11961.39|11958.12|11958.12|0
1729076810000|2024-10-16 11:06:50|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|0
1729076870000|2024-10-16 11:07:50|11958.12|11958.12|11959.63|11959.63|11959.63|11959.63|11958.12|11958.12|0
1729077130000|2024-10-16 11:12:10|11966.17|11966.17|11969.44|11969.44|11969.44|11969.44|11966.17|11966.17|0
1729077180000|2024-10-16 11:13:00|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|0
1729077240000|2024-10-16 11:14:00|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|0
1729077250000|2024-10-16 11:14:10|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|0
1729077400000|2024-10-16 11:16:40|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|0
1729077520000|2024-10-16 11:18:40|11968.75|11968.75|11971.33|11971.33|11971.33|11971.33|11968.75|11968.75|0
1729077530000|2024-10-16 11:18:50|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|0
1729077550000|2024-10-16 11:19:10|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|0
1729077590000|2024-10-16 11:19:50|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|0
1729077820000|2024-10-16 11:23:40|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|0
1729077900000|2024-10-16 11:25:00|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|0
1729077910000|2024-10-16 11:25:10|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|0
1729077920000|2024-10-16 11:25:20|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|0
1729077940000|2024-10-16 11:25:40|11966.1|11966.1|11962.38|11962.38|11966.1|11966.1|11962.38|11962.38|0
1729077960000|2024-10-16 11:26:00|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|0
1729078110000|2024-10-16 11:28:30|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|0
1729078180000|2024-10-16 11:29:40|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|0
1729078190000|2024-10-16 11:29:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078220000|2024-10-16 11:30:20|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1729078250000|2024-10-16 11:30:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078260000|2024-10-16 11:31:00|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1729078270000|2024-10-16 11:31:10|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078280000|2024-10-16 11:31:20|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|0
1729078340000|2024-10-16 11:32:20|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|0
1729078350000|2024-10-16 11:32:30|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|0
1729078450000|2024-10-16 11:34:10|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|0
1729078490000|2024-10-16 11:34:50|11974.48|11974.48|11976.34|11976.34|11976.34|11976.34|11974.48|11974.48|0
1729078550000|2024-10-16 11:35:50|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|0
1729078580000|2024-10-16 11:36:20|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|0
1729078670000|2024-10-16 11:37:50|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|0
1729078690000|2024-10-16 11:38:10|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|0
1729078700000|2024-10-16 11:38:20|11978.92|11978.92|11977.06|11977.06|11978.92|11978.92|11977.06|11977.06|0
1729078760000|2024-10-16 11:39:20|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|0
1729078780000|2024-10-16 11:39:40|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|0
1729078820000|2024-10-16 11:40:20|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|0
1729078900000|2024-10-16 11:41:40|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|0
1729078910000|2024-10-16 11:41:50|11981.38|11981.38|11983.24|11983.24|11983.24|11983.24|11981.38|11981.38|0
1729078930000|2024-10-16 11:42:10|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1729078940000|2024-10-16 11:42:20|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|0
1729078950000|2024-10-16 11:42:30|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1729078960000|2024-10-16 11:42:40|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|0
1729079150000|2024-10-16 11:45:50|11979.52|11979.52|11982.78|11982.78|11982.78|11982.78|11979.52|11979.52|0
1729079160000|2024-10-16 11:46:00|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1729079180000|2024-10-16 11:46:20|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|0
1729079240000|2024-10-16 11:47:20|11985.34|11985.34|11982.07|11982.07|11985.34|11985.34|11978.8|11978.8|0
1729079480000|2024-10-16 11:51:20|11978.34|11978.34|11976.48|11976.48|11978.34|11978.34|11976.48|11976.48|0
1729079650000|2024-10-16 11:54:10|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|0
1729079740000|2024-10-16 11:55:40|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1729079770000|2024-10-16 11:56:10|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|0
1729079780000|2024-10-16 11:56:20|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|0
1729079870000|2024-10-16 11:57:50|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|0
1729079920000|2024-10-16 11:58:40|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|0
1729079970000|2024-10-16 11:59:30|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|0
1729080020000|2024-10-16 12:00:20|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|0
1729080310000|2024-10-16 12:05:10|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|0
1729080470000|2024-10-16 12:07:50|11987.56|11987.56|11985.7|11985.7|11987.56|11987.56|11985.7|11985.7|0
1729080500000|2024-10-16 12:08:20|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|0
1729080520000|2024-10-16 12:08:40|11981.97|11981.97|11985.7|11985.7|11985.7|11985.7|11981.97|11981.97|0
1729080550000|2024-10-16 12:09:10|11986.63|11986.63|11985.7|11985.7|11986.63|11986.63|11985.7|11985.7|0
1729080590000|2024-10-16 12:09:50|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|0
1729080650000|2024-10-16 12:10:50|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|0
1729080750000|2024-10-16 12:12:30|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1729080910000|2024-10-16 12:15:10|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|0
1729081340000|2024-10-16 12:22:20|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|0
1729081460000|2024-10-16 12:24:20|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1729081580000|2024-10-16 12:26:20|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|0
1729081610000|2024-10-16 12:26:50|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|0
1729081620000|2024-10-16 12:27:00|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|0
1729081800000|2024-10-16 12:30:00|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|0
1729081820000|2024-10-16 12:30:20|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|0
1729081830000|2024-10-16 12:30:30|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|0
1729081840000|2024-10-16 12:30:40|12007.63|12007.63|12004.36|12004.36|12007.63|12007.63|12004.36|12004.36|0
1729081880000|2024-10-16 12:31:20|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|0
1729081890000|2024-10-16 12:31:30|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|0
1729081940000|2024-10-16 12:32:20|12010.31|12010.31|12013.58|12013.58|12013.58|12013.58|12010.31|12010.31|0
1729081980000|2024-10-16 12:33:00|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1729082040000|2024-10-16 12:34:00|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|0
1729082130000|2024-10-16 12:35:30|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|0
1729082180000|2024-10-16 12:36:20|12015.34|12015.34|12013.84|12013.84|12015.34|12015.34|12013.84|12013.84|0
1729082210000|2024-10-16 12:36:50|12010.57|12010.57|12007.3|12007.3|12010.57|12010.57|12007.3|12007.3|0
1729082220000|2024-10-16 12:37:00|12004.72|12004.72|12001.45|12001.45|12004.72|12004.72|12001.45|12001.45|0
1729082230000|2024-10-16 12:37:10|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|0
1729082350000|2024-10-16 12:39:10|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|0
1729082390000|2024-10-16 12:39:50|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|0
1729082450000|2024-10-16 12:40:50|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1729082460000|2024-10-16 12:41:00|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|0
1729082520000|2024-10-16 12:42:00|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|0
1729082720000|2024-10-16 12:45:20|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|0
1729083010000|2024-10-16 12:50:10|11985.49|11985.49|11998.57|11998.57|11998.57|11998.57|11985.49|11985.49|0
1729083020000|2024-10-16 12:50:20|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|0
1729083030000|2024-10-16 12:50:30|11995.3|11995.3|11985.49|11985.49|11995.3|11995.3|11985.49|11985.49|0
1729083050000|2024-10-16 12:50:50|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1729083070000|2024-10-16 12:51:10|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1729083090000|2024-10-16 12:51:30|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|0
1729083150000|2024-10-16 12:52:30|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|0
1729083270000|2024-10-16 12:54:30|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|0
1729083300000|2024-10-16 12:55:00|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|0
1729083350000|2024-10-16 12:55:50|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|0
1729083460000|2024-10-16 12:57:40|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|0
1729083470000|2024-10-16 12:57:50|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|0
1729083540000|2024-10-16 12:59:00|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|0
1729083550000|2024-10-16 12:59:10|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|0
1729083620000|2024-10-16 13:00:20|12003.83|12003.83|12007.1|12007.1|12007.1|12007.1|12003.83|12003.83|0
1729083790000|2024-10-16 13:03:10|12008.96|12008.96|12007.1|12007.1|12008.96|12008.96|12007.1|12007.1|0
1729083810000|2024-10-16 13:03:30|12008.96|12008.96|12007.1|12007.1|12008.96|12008.96|12007.1|12007.1|0
1729083820000|2024-10-16 13:03:40|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1729083880000|2024-10-16 13:04:40|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|0
1729083960000|2024-10-16 13:06:00|12010.47|12010.47|12007.89|12007.89|12010.47|12010.47|12007.89|12007.89|0
1729084090000|2024-10-16 13:08:10|12004.62|12004.62|12007.89|12007.89|12007.89|12007.89|12004.62|12004.62|0
1729084100000|2024-10-16 13:08:20|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|0
1729084150000|2024-10-16 13:09:10|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|0
1729084160000|2024-10-16 13:09:20|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|0
1729084170000|2024-10-16 13:09:30|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1729084180000|2024-10-16 13:09:40|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|0
1729084210000|2024-10-16 13:10:10|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1729084250000|2024-10-16 13:10:50|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|0
1729084290000|2024-10-16 13:11:30|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729084300000|2024-10-16 13:11:40|11989.55|11989.55|11988.86|11988.86|11992.13|11992.13|11988.86|11988.86|0
1729084310000|2024-10-16 13:11:50|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|0
1729084320000|2024-10-16 13:12:00|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|0
1729084330000|2024-10-16 13:12:10|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|0
1729084380000|2024-10-16 13:13:00|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|0
1729084450000|2024-10-16 13:14:10|11996.09|11996.09|11994.23|11994.23|11996.09|11996.09|11994.23|11994.23|0
1729084480000|2024-10-16 13:14:40|11997.5|11997.5|12001.58|12001.58|12001.58|12001.58|11997.5|11997.5|0
1729084510000|2024-10-16 13:15:10|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|0
1729084650000|2024-10-16 13:17:30|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|0
1729084680000|2024-10-16 13:18:00|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|0
1729084780000|2024-10-16 13:19:40|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|0
1729084800000|2024-10-16 13:20:00|12006.55|12006.55|12004.69|12004.69|12006.55|12006.55|12004.69|12004.69|0
1729084870000|2024-10-16 13:21:10|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|0
1729084940000|2024-10-16 13:22:20|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|0
1729085010000|2024-10-16 13:23:30|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|0
1729085140000|2024-10-16 13:25:40|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|0
1729085330000|2024-10-16 13:28:50|12011.97|12011.97|12018.51|12018.51|12018.51|12018.51|12011.97|12011.97|0
1729085350000|2024-10-16 13:29:10|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|0
1729085370000|2024-10-16 13:29:30|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|0
1729085390000|2024-10-16 13:29:50|12016.65|12016.65|12014.79|12014.79|12016.65|12016.65|12014.79|12014.79|0
1729085400000|2024-10-16 13:30:00|12004.98|12004.98|11992|11992|12004.98|12004.98|11983.6|11983.6|0
1729085410000|2024-10-16 13:30:10|11988.73|11988.73|11977.42|11977.42|11988.73|11988.73|11977.42|11977.42|0
1729085420000|2024-10-16 13:30:20|11969.38|11969.38|11977.68|11977.68|11977.68|11977.68|11969.38|11969.38|0
1729085430000|2024-10-16 13:30:30|11975.1|11975.1|11971.83|11971.83|11975.1|11975.1|11971.83|11971.83|0
1729085440000|2024-10-16 13:30:40|11965.29|11965.29|11965.29|11965.29|11968.56|11968.56|11958.75|11958.75|0
1729085450000|2024-10-16 13:30:50|11958.75|11958.75|11961.33|11961.33|11961.33|11961.33|11958.75|11958.75|0
1729085460000|2024-10-16 13:31:00|11977.68|11977.68|11964.6|11964.6|11977.68|11977.68|11964.6|11964.6|0
1729085470000|2024-10-16 13:31:10|11951.52|11951.52|11956.65|11956.65|11956.65|11956.65|11951.52|11951.52|0
1729085510000|2024-10-16 13:31:50|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|0
1729085520000|2024-10-16 13:32:00|11958.06|11958.06|11954.79|11954.79|11964.6|11964.6|11954.79|11954.79|0
1729085530000|2024-10-16 13:32:10|11952.93|11952.93|11949.66|11949.66|11952.93|11952.93|11949.66|11949.66|0
1729085540000|2024-10-16 13:32:20|11952.93|11952.93|11967.51|11967.51|11967.51|11967.51|11952.93|11952.93|0
1729085580000|2024-10-16 13:33:00|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|0
1729085590000|2024-10-16 13:33:10|11990.4|11990.4|11983.86|11983.86|11990.4|11990.4|11983.86|11983.86|0
1729085600000|2024-10-16 13:33:20|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|0
1729085610000|2024-10-16 13:33:30|11980.59|11980.59|11983.86|11983.86|11983.86|11983.86|11980.59|11980.59|0
1729085620000|2024-10-16 13:33:40|11987.58|11987.58|11993.17|11993.17|11995.03|11995.03|11987.58|11987.58|0
1729085630000|2024-10-16 13:33:50|11996.89|11996.89|11996.44|11996.44|11998.3|11998.3|11989.45|11989.45|0
1729085650000|2024-10-16 13:34:10|11998.3|11998.3|12001.57|12001.57|12001.57|12001.57|11998.3|11998.3|0
1729085660000|2024-10-16 13:34:20|12004.84|12004.84|12019.16|12019.16|12019.16|12019.16|12004.84|12004.84|0
1729085680000|2024-10-16 13:34:40|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|0
1729085690000|2024-10-16 13:34:50|12022.89|12022.89|12032.7|12032.7|12032.7|12032.7|12022.89|12022.89|0
1729085700000|2024-10-16 13:35:00|12026.16|12026.16|12028.74|12028.74|12032.01|12032.01|12026.16|12026.16|0
1729085710000|2024-10-16 13:35:10|12030.6|12030.6|12032.46|12032.46|12036.19|12036.19|12030.6|12030.6|0
1729085720000|2024-10-16 13:35:20|12034.32|12034.32|12032.46|12032.46|12034.32|12034.32|12032.46|12032.46|0
1729085730000|2024-10-16 13:35:30|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|0
1729085740000|2024-10-16 13:35:40|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|0
1729085760000|2024-10-16 13:36:00|12030.14|12030.14|12026.88|12026.88|12030.14|12030.14|12026.88|12026.88|0
1729085790000|2024-10-16 13:36:30|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|0
1729085800000|2024-10-16 13:36:40|12009.71|12009.71|12004.58|12004.58|12009.71|12009.71|12004.58|12004.58|0
1729085820000|2024-10-16 13:37:00|12014.39|12014.39|12016.97|12016.97|12020.93|12020.93|12014.39|12014.39|0
1729085830000|2024-10-16 13:37:10|12018.48|12018.48|12019.98|12019.98|12019.98|12019.98|12018.48|12018.48|0
1729085840000|2024-10-16 13:37:20|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|0
1729085880000|2024-10-16 13:38:00|12028.71|12028.71|12022.18|12022.18|12028.71|12028.71|12022.18|12022.18|0
1729085890000|2024-10-16 13:38:10|12025.44|12025.44|12022.18|12022.18|12025.44|12025.44|12022.18|12022.18|0
1729085900000|2024-10-16 13:38:20|12025.44|12025.44|12023.94|12023.94|12025.44|12025.44|12023.94|12023.94|0
1729085920000|2024-10-16 13:38:40|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|0
1729085940000|2024-10-16 13:39:00|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|0
1729085960000|2024-10-16 13:39:20|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|0
1729085970000|2024-10-16 13:39:30|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|0
1729085980000|2024-10-16 13:39:40|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|0
1729086000000|2024-10-16 13:40:00|12019.16|12019.16|12003.08|12003.08|12019.16|12019.16|12003.08|12003.08|0
1729086030000|2024-10-16 13:40:30|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|0
1729086040000|2024-10-16 13:40:40|11997.94|11997.94|11994.67|11994.67|11997.94|11997.94|11994.67|11994.67|0
1729086050000|2024-10-16 13:40:50|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729086070000|2024-10-16 13:41:10|11988.14|11988.14|11988.14|11988.14|11991.41|11991.41|11984.87|11984.87|0
1729086170000|2024-10-16 13:42:50|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|0
1729086190000|2024-10-16 13:43:10|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|0
1729086210000|2024-10-16 13:43:30|11994.67|11994.67|11992.81|11992.81|11994.67|11994.67|11992.81|11992.81|0
1729086220000|2024-10-16 13:43:40|11991.31|11991.31|11989.8|11989.8|11991.31|11991.31|11989.8|11989.8|0
1729086240000|2024-10-16 13:44:00|11986.53|11986.53|11983.26|11983.26|11986.53|11986.53|11983.26|11983.26|0
1729086260000|2024-10-16 13:44:20|11986.53|11986.53|11989.8|11989.8|11989.8|11989.8|11986.53|11986.53|0
1729086290000|2024-10-16 13:44:50|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|0
1729086300000|2024-10-16 13:45:00|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|0
1729086330000|2024-10-16 13:45:30|11996.44|11996.44|11993.17|11993.17|11996.44|11996.44|11993.17|11993.17|0
1729086340000|2024-10-16 13:45:40|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|0
1729086350000|2024-10-16 13:45:50|11983.36|11983.36|11981.86|11981.86|11983.36|11983.36|11981.86|11981.86|0
1729086400000|2024-10-16 13:46:40|11979.28|11979.28|11981.86|11981.86|11981.86|11981.86|11979.28|11979.28|0
1729086470000|2024-10-16 13:47:50|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|0
1729086530000|2024-10-16 13:48:50|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|0
1729086540000|2024-10-16 13:49:00|11970.28|11970.28|11967.27|11967.27|11970.28|11970.28|11967.27|11967.27|0
1729086560000|2024-10-16 13:49:20|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|0
1729086570000|2024-10-16 13:49:30|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1729086590000|2024-10-16 13:49:50|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|0
1729086600000|2024-10-16 13:50:00|11957.96|11957.96|11940.44|11940.44|11957.96|11957.96|11940.44|11940.44|0
1729086610000|2024-10-16 13:50:10|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|0
1729086620000|2024-10-16 13:50:20|11935.66|11935.66|11932.65|11932.65|11935.66|11935.66|11932.65|11932.65|0
1729086640000|2024-10-16 13:50:40|11931.15|11931.15|11918.07|11918.07|11931.15|11931.15|11918.07|11918.07|0
1729086650000|2024-10-16 13:50:50|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|0
1729086680000|2024-10-16 13:51:20|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|0
1729086690000|2024-10-16 13:51:30|11930.89|11930.89|11937.43|11937.43|11937.43|11937.43|11930.89|11930.89|0
1729086740000|2024-10-16 13:52:20|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|0
1729086760000|2024-10-16 13:52:40|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1729086770000|2024-10-16 13:52:50|11934.41|11934.41|11926.37|11926.37|11934.41|11934.41|11926.37|11926.37|0
1729086780000|2024-10-16 13:53:00|11927.88|11927.88|11924.61|11924.61|11927.88|11927.88|11924.61|11924.61|0
1729086820000|2024-10-16 13:53:40|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|0
1729086850000|2024-10-16 13:54:10|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|0
1729086860000|2024-10-16 13:54:20|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|0
1729086900000|2024-10-16 13:55:00|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|0
1729086940000|2024-10-16 13:55:40|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|0
1729086950000|2024-10-16 13:55:50|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|0
1729086980000|2024-10-16 13:56:20|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|0
1729087000000|2024-10-16 13:56:40|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729087020000|2024-10-16 13:57:00|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|0
1729087090000|2024-10-16 13:58:10|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729087190000|2024-10-16 13:59:50|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|0
1729087200000|2024-10-16 14:00:00|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|0
1729087230000|2024-10-16 14:00:30|11942.81|11942.81|11938.04|11938.04|11942.81|11942.81|11938.04|11938.04|0
1729087260000|2024-10-16 14:01:00|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|0
1729087300000|2024-10-16 14:01:40|11943.17|11943.17|11951.22|11951.22|11951.22|11951.22|11943.17|11943.17|0
1729087390000|2024-10-16 14:03:10|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|0
1729087400000|2024-10-16 14:03:20|11954.23|11954.23|11960.77|11960.77|11960.77|11960.77|11954.23|11954.23|0
1729087470000|2024-10-16 14:04:30|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|0
1729087510000|2024-10-16 14:05:10|11950.27|11950.27|11943.99|11943.99|11950.27|11950.27|11943.99|11943.99|0
1729087520000|2024-10-16 14:05:20|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|0
1729087560000|2024-10-16 14:06:00|11944.34|11944.34|11943.63|11943.63|11944.34|11944.34|11941.76|11941.76|0
1729087610000|2024-10-16 14:06:50|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|0
1729087620000|2024-10-16 14:07:00|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|0
1729087640000|2024-10-16 14:07:20|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1729087700000|2024-10-16 14:08:20|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|0
1729087740000|2024-10-16 14:09:00|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1729087780000|2024-10-16 14:09:40|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|0
1729087800000|2024-10-16 14:10:00|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|0
1729087820000|2024-10-16 14:10:20|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|0
1729087860000|2024-10-16 14:11:00|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|0
1729087880000|2024-10-16 14:11:20|11960|11960|11960|11960|11960|11960|11960|11960|0
1729087890000|2024-10-16 14:11:30|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|0
1729087950000|2024-10-16 14:12:30|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|0
1729088050000|2024-10-16 14:14:10|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|0
1729088080000|2024-10-16 14:14:40|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1729088210000|2024-10-16 14:16:50|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088220000|2024-10-16 14:17:00|11979.03|11979.03|11976.45|11976.45|11979.03|11979.03|11976.45|11976.45|0
1729088280000|2024-10-16 14:18:00|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|0
1729088300000|2024-10-16 14:18:20|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088310000|2024-10-16 14:18:30|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|0
1729088320000|2024-10-16 14:18:40|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|0
1729088350000|2024-10-16 14:19:10|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|0
1729088410000|2024-10-16 14:20:10|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088470000|2024-10-16 14:21:10|11979.72|11979.72|11989.27|11989.27|11989.27|11989.27|11979.72|11979.72|0
1729088530000|2024-10-16 14:22:10|11992.53|11992.53|11997.31|11997.31|11997.31|11997.31|11992.53|11992.53|0
1729088620000|2024-10-16 14:23:40|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|0
1729088640000|2024-10-16 14:24:00|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|0
1729088650000|2024-10-16 14:24:10|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|0
1729088670000|2024-10-16 14:24:30|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|0
1729088700000|2024-10-16 14:25:00|12000.42|12000.42|11997.05|11997.05|12000.42|12000.42|11997.05|11997.05|0
1729088740000|2024-10-16 14:25:40|11993.78|11993.78|11990.77|11990.77|11993.78|11993.78|11990.77|11990.77|0
1729088780000|2024-10-16 14:26:20|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|0
1729088820000|2024-10-16 14:27:00|11990.77|11990.77|11989.6|11989.6|11990.77|11990.77|11986.33|11986.33|0
1729088830000|2024-10-16 14:27:10|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1729088880000|2024-10-16 14:28:00|11994.37|11994.37|11987.83|11987.83|11994.37|11994.37|11987.83|11987.83|0
1729088910000|2024-10-16 14:28:30|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1729088920000|2024-10-16 14:28:40|11971.49|11971.49|11978.03|11978.03|11978.03|11978.03|11971.49|11971.49|0
1729088930000|2024-10-16 14:28:50|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|0
1729089000000|2024-10-16 14:30:00|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|0
1729089020000|2024-10-16 14:30:20|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|0
1729089030000|2024-10-16 14:30:30|11971.39|11971.39|11973.25|11973.25|11973.25|11973.25|11971.39|11971.39|0
1729089060000|2024-10-16 14:31:00|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|0
1729089090000|2024-10-16 14:31:30|11978.38|11978.38|11980.24|11980.24|11980.24|11980.24|11978.38|11978.38|0
1729089120000|2024-10-16 14:32:00|11978.38|11978.38|11983.51|11983.51|11983.51|11983.51|11978.38|11978.38|0
1729089150000|2024-10-16 14:32:30|11981.65|11981.65|11988.19|11988.19|11988.19|11988.19|11981.65|11981.65|0
1729089160000|2024-10-16 14:32:40|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|0
1729089180000|2024-10-16 14:33:00|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|0
1729089240000|2024-10-16 14:34:00|11986|11986|11984.49|11984.49|11986|11986|11984.49|11984.49|0
1729089300000|2024-10-16 14:35:00|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|0
1729089380000|2024-10-16 14:36:20|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|0
1729089390000|2024-10-16 14:36:30|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|0
1729089420000|2024-10-16 14:37:00|11995.8|11995.8|11991.85|11991.85|11995.8|11995.8|11989.27|11989.27|0
1729089430000|2024-10-16 14:37:10|11995.12|11995.12|11985.31|11985.31|11995.12|11995.12|11985.31|11985.31|0
1729089450000|2024-10-16 14:37:30|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|0
1729089470000|2024-10-16 14:37:50|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|0
1729089480000|2024-10-16 14:38:00|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|0
1729089490000|2024-10-16 14:38:10|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1729089520000|2024-10-16 14:38:40|11965.11|11965.11|11962.1|11962.1|11965.11|11965.11|11962.1|11962.1|0
1729089530000|2024-10-16 14:38:50|11959.52|11959.52|11958.01|11958.01|11959.52|11959.52|11958.01|11958.01|0
1729089610000|2024-10-16 14:40:10|11956.15|11956.15|11944.84|11944.84|11956.15|11956.15|11944.84|11944.84|0
1729089640000|2024-10-16 14:40:40|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|0
1729089740000|2024-10-16 14:42:20|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|0
1729089750000|2024-10-16 14:42:30|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1729089770000|2024-10-16 14:42:50|11952.98|11952.98|11954.48|11954.48|11954.48|11954.48|11952.98|11952.98|0
1729089790000|2024-10-16 14:43:10|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|0
1729089820000|2024-10-16 14:43:40|11962.88|11962.88|11964.39|11964.39|11964.39|11964.39|11962.88|11962.88|0
1729089860000|2024-10-16 14:44:20|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1729090020000|2024-10-16 14:47:00|11970.24|11970.24|11975.02|11975.02|11975.02|11975.02|11970.24|11970.24|0
1729090040000|2024-10-16 14:47:20|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|0
1729090050000|2024-10-16 14:47:30|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|0
1729090090000|2024-10-16 14:48:10|11978.28|11978.28|11976.78|11976.78|11978.28|11978.28|11976.78|11976.78|0
1729090100000|2024-10-16 14:48:20|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|0
1729090110000|2024-10-16 14:48:30|11970.93|11970.93|11969.42|11969.42|11970.93|11970.93|11969.42|11969.42|0
1729090120000|2024-10-16 14:48:40|11932.18|11932.18|11962.33|11962.33|11962.33|11962.33|11932.18|11932.18|0
1729090130000|2024-10-16 14:48:50|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|0
1729090150000|2024-10-16 14:49:10|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1729090160000|2024-10-16 14:49:20|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|0
1729090170000|2024-10-16 14:49:30|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1729090190000|2024-10-16 14:49:50|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|0
1729090200000|2024-10-16 14:50:00|11949.16|11949.16|11953.67|11953.67|11953.67|11953.67|11949.16|11949.16|0
1729090210000|2024-10-16 14:50:10|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|0
1729090240000|2024-10-16 14:50:40|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|0
1729090260000|2024-10-16 14:51:00|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|0
1729090270000|2024-10-16 14:51:10|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|0
1729090320000|2024-10-16 14:52:00|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|0
1729090340000|2024-10-16 14:52:20|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|0
1729090380000|2024-10-16 14:53:00|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|0
1729090490000|2024-10-16 14:54:50|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|0
1729090530000|2024-10-16 14:55:30|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|0
1729090560000|2024-10-16 14:56:00|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|0
1729090590000|2024-10-16 14:56:30|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|0
1729090600000|2024-10-16 14:56:40|11961.19|11961.19|11957.92|11957.92|11961.19|11961.19|11957.92|11957.92|0
1729090620000|2024-10-16 14:57:00|11961.19|11961.19|11959.33|11959.33|11967.73|11967.73|11959.33|11959.33|0
1729090640000|2024-10-16 14:57:20|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|0
1729090650000|2024-10-16 14:57:30|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|0
1729090670000|2024-10-16 14:57:50|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|0
1729090680000|2024-10-16 14:58:00|11970.04|11970.04|11973.31|11973.31|11973.31|11973.31|11970.04|11970.04|0
1729090790000|2024-10-16 14:59:50|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|0
1729090800000|2024-10-16 15:00:00|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1729090820000|2024-10-16 15:00:20|11978.44|11978.44|11973.67|11973.67|11978.44|11978.44|11973.67|11973.67|0
1729090910000|2024-10-16 15:01:50|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|0
1729090920000|2024-10-16 15:02:00|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|0
1729090940000|2024-10-16 15:02:20|11968.54|11968.54|11965.96|11965.96|11968.54|11968.54|11965.96|11965.96|0
1729090980000|2024-10-16 15:03:00|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|0
1729091010000|2024-10-16 15:03:30|11965.96|11965.96|11961.18|11961.18|11965.96|11965.96|11961.18|11961.18|0
1729091030000|2024-10-16 15:03:50|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|0
1729091040000|2024-10-16 15:04:00|11957.91|11957.91|11954.64|11954.64|11960.49|11960.49|11954.64|11954.64|0
1729091050000|2024-10-16 15:04:10|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1729091070000|2024-10-16 15:04:30|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|0
1729091080000|2024-10-16 15:04:40|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|0
1729091120000|2024-10-16 15:05:20|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|0
1729091170000|2024-10-16 15:06:10|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|0
1729091220000|2024-10-16 15:07:00|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|0
1729091250000|2024-10-16 15:07:30|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|0
1729091280000|2024-10-16 15:08:00|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|0
1729091300000|2024-10-16 15:08:20|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|0
1729091360000|2024-10-16 15:09:20|11955.52|11955.52|11962.16|11962.16|11962.16|11962.16|11955.52|11955.52|0
1729091370000|2024-10-16 15:09:30|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|0
1729091410000|2024-10-16 15:10:10|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1729091420000|2024-10-16 15:10:20|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|0
1729091440000|2024-10-16 15:10:40|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1729091520000|2024-10-16 15:12:00|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|0
1729091530000|2024-10-16 15:12:10|11957.03|11957.03|11958.79|11958.79|11960.3|11960.3|11957.03|11957.03|0
1729091540000|2024-10-16 15:12:20|11957.28|11957.28|11954.02|11954.02|11957.28|11957.28|11954.02|11954.02|0
1729091550000|2024-10-16 15:12:30|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1729091570000|2024-10-16 15:12:50|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|0
1729091580000|2024-10-16 15:13:00|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|0
1729091640000|2024-10-16 15:14:00|11959.87|11959.87|11957.28|11957.28|11959.87|11959.87|11957.28|11957.28|0
1729091690000|2024-10-16 15:14:50|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|0
1729091730000|2024-10-16 15:15:30|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|0
1729091750000|2024-10-16 15:15:50|11960.55|11960.55|11962.06|11962.06|11962.06|11962.06|11960.55|11960.55|0
1729091760000|2024-10-16 15:16:00|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|0
1729091770000|2024-10-16 15:16:10|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|0
1729091780000|2024-10-16 15:16:20|11965.33|11965.33|11968.6|11968.6|11968.6|11968.6|11965.33|11965.33|0
1729091820000|2024-10-16 15:17:00|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|0
1729091850000|2024-10-16 15:17:30|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|0
1729091860000|2024-10-16 15:17:40|11964.87|11964.87|11966.74|11966.74|11966.74|11966.74|11964.87|11964.87|0
1729091990000|2024-10-16 15:19:50|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|0
1729092010000|2024-10-16 15:20:10|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|0
1729092020000|2024-10-16 15:20:20|11960.46|11960.46|11957.19|11957.19|11960.46|11960.46|11957.19|11957.19|0
1729092030000|2024-10-16 15:20:30|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|0
1729092040000|2024-10-16 15:20:40|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|0
1729092070000|2024-10-16 15:21:10|11960.1|11960.1|11961.6|11961.6|11961.6|11961.6|11960.1|11960.1|0
1729092100000|2024-10-16 15:21:40|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|0
1729092110000|2024-10-16 15:21:50|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|0
1729092140000|2024-10-16 15:22:20|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|0
1729092150000|2024-10-16 15:22:30|11969.67|11969.67|11972.94|11972.94|11972.94|11972.94|11969.67|11969.67|0
1729092210000|2024-10-16 15:23:30|11976.21|11976.21|11979.48|11979.48|11979.48|11979.48|11976.21|11976.21|0
1729092220000|2024-10-16 15:23:40|11976.21|11976.21|11979.48|11979.48|11982.75|11982.75|11976.21|11976.21|0
1729092250000|2024-10-16 15:24:10|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1729092300000|2024-10-16 15:25:00|11979.48|11979.48|11982.75|11982.75|11982.75|11982.75|11979.48|11979.48|0
1729092310000|2024-10-16 15:25:10|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|0
1729092370000|2024-10-16 15:26:10|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|0
1729092420000|2024-10-16 15:27:00|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1729092430000|2024-10-16 15:27:10|11982.75|11982.75|11984.26|11984.26|11984.26|11984.26|11982.75|11982.75|0
1729092450000|2024-10-16 15:27:30|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|0
1729092460000|2024-10-16 15:27:40|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|0
1729092490000|2024-10-16 15:28:10|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|0
1729092530000|2024-10-16 15:28:50|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|0
1729092540000|2024-10-16 15:29:00|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|0
1729092550000|2024-10-16 15:29:10|11990.54|11990.54|12000.34|12000.34|12000.34|12000.34|11990.54|11990.54|0
1729092560000|2024-10-16 15:29:20|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|0
1729092570000|2024-10-16 15:29:30|12006.88|12006.88|12008.74|12008.74|12008.74|12008.74|12006.88|12006.88|0
1729092580000|2024-10-16 15:29:40|12005.48|12005.48|12013.52|12013.52|12016.79|12016.79|12005.48|12005.48|0
1729092590000|2024-10-16 15:29:50|12016.79|12016.79|12018.68|12018.68|12020.06|12020.06|12007.67|12007.67|0
1729062920000|2024-10-16 07:15:20|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|0
1729062950000|2024-10-16 07:15:50|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|11853.78|0
1729062960000|2024-10-16 07:16:00|11851.19|11851.19|11847.47|11847.47|11851.19|11851.19|11847.47|11847.47|0
1729062970000|2024-10-16 07:16:10|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1729062990000|2024-10-16 07:16:30|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|0
1729063010000|2024-10-16 07:16:50|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|0
1729063040000|2024-10-16 07:17:20|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|11839.53|0
1729063050000|2024-10-16 07:17:30|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|11842.79|0
1729063060000|2024-10-16 07:17:40|11840.93|11840.93|11844.66|11844.66|11844.66|11844.66|11840.93|11840.93|0
1729063120000|2024-10-16 07:18:40|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|0
1729063170000|2024-10-16 07:19:30|11855.71|11855.71|11860.23|11860.23|11863.5|11863.5|11855.71|11855.71|0
1729063180000|2024-10-16 07:19:40|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|0
1729063190000|2024-10-16 07:19:50|11860.23|11860.23|11856.96|11856.96|11860.23|11860.23|11856.96|11856.96|0
1729063260000|2024-10-16 07:21:00|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|11859.97|0
1729063280000|2024-10-16 07:21:20|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|0
1729063290000|2024-10-16 07:21:30|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|0
1729063300000|2024-10-16 07:21:40|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|0
1729063330000|2024-10-16 07:22:10|11842.56|11842.56|11841.06|11841.06|11842.56|11842.56|11841.06|11841.06|0
1729063430000|2024-10-16 07:23:50|11846.22|11846.22|11853.67|11853.67|11853.67|11853.67|11846.22|11846.22|0
1729063460000|2024-10-16 07:24:20|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|0
1729063470000|2024-10-16 07:24:30|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|0
1729063540000|2024-10-16 07:25:40|11844.36|11844.36|11846.22|11846.22|11846.22|11846.22|11844.36|11844.36|0
1729063620000|2024-10-16 07:27:00|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|0
1729063630000|2024-10-16 07:27:10|11839.91|11839.91|11820.56|11820.56|11839.91|11839.91|11820.56|11820.56|0
1729063650000|2024-10-16 07:27:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1729063700000|2024-10-16 07:28:20|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|0
1729063710000|2024-10-16 07:28:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1729063720000|2024-10-16 07:28:40|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|0
1729063730000|2024-10-16 07:28:50|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|0
1729063740000|2024-10-16 07:29:00|11829.06|11829.06|11829.06|11829.06|11832.32|11832.32|11829.06|11829.06|0
1729063770000|2024-10-16 07:29:30|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|11827.19|0
1729063800000|2024-10-16 07:30:00|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|0
1729063830000|2024-10-16 07:30:30|11827.19|11827.19|11829.06|11829.06|11829.06|11829.06|11827.19|11827.19|0
1729063840000|2024-10-16 07:30:40|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|0
1729063850000|2024-10-16 07:30:50|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|0
1729063880000|2024-10-16 07:31:20|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|0
1729063940000|2024-10-16 07:32:20|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|11839.87|0
1729063950000|2024-10-16 07:32:30|11841.73|11841.73|11854.05|11854.05|11854.05|11854.05|11841.73|11841.73|0
1729063960000|2024-10-16 07:32:40|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11854.05|11854.05|0
1729063970000|2024-10-16 07:32:50|11859.64|11859.64|11854.05|11854.05|11859.64|11859.64|11854.05|11854.05|0
1729063980000|2024-10-16 07:33:00|11859.64|11859.64|11859.64|11859.64|11861.5|11861.5|11859.64|11859.64|0
1729063990000|2024-10-16 07:33:10|11874.54|11874.54|11877.8|11877.8|11877.8|11877.8|11874.54|11874.54|0
1729064000000|2024-10-16 07:33:20|11874.54|11874.54|11865.23|11865.23|11874.54|11874.54|11865.23|11865.23|0
1729064010000|2024-10-16 07:33:30|11863.36|11863.36|11865.58|11865.58|11865.58|11865.58|11861.86|11861.86|0
1729064020000|2024-10-16 07:33:40|11872.12|11872.12|11876.8|11876.8|11878.66|11878.66|11868.4|11868.4|0
1729064030000|2024-10-16 07:33:50|11879.81|11879.81|11881.67|11881.67|11881.67|11881.67|11879.81|11879.81|0
1729064100000|2024-10-16 07:35:00|11866.77|11866.77|11865.27|11865.27|11866.77|11866.77|11865.27|11865.27|0
1729064120000|2024-10-16 07:35:20|11867.13|11867.13|11865.27|11865.27|11867.13|11867.13|11865.27|11865.27|0
1729064130000|2024-10-16 07:35:30|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|0
1729064140000|2024-10-16 07:35:40|11865.27|11865.27|11865.27|11865.27|11867.13|11867.13|11865.27|11865.27|0
1729064150000|2024-10-16 07:35:50|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|0
1729064160000|2024-10-16 07:36:00|11874.58|11874.58|11872.72|11872.72|11874.58|11874.58|11872.72|11872.72|0
1729064170000|2024-10-16 07:36:10|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1729064180000|2024-10-16 07:36:20|11867.59|11867.59|11865.72|11865.72|11867.59|11867.59|11865.72|11865.72|0
1729064190000|2024-10-16 07:36:30|11869.45|11869.45|11867.59|11867.59|11869.45|11869.45|11867.59|11867.59|0
1729064200000|2024-10-16 07:36:40|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1729064210000|2024-10-16 07:36:50|11865.72|11865.72|11874.12|11874.12|11874.12|11874.12|11865.72|11865.72|0
1729064220000|2024-10-16 07:37:00|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|0
1729064230000|2024-10-16 07:37:10|11873.67|11873.67|11878.19|11878.19|11878.19|11878.19|11873.67|11873.67|0
1729064250000|2024-10-16 07:37:30|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|11883.77|0
1729064270000|2024-10-16 07:37:50|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|0
1729064280000|2024-10-16 07:38:00|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|11892.17|0
1729064290000|2024-10-16 07:38:10|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|11888.9|0
1729064300000|2024-10-16 07:38:20|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|0
1729064330000|2024-10-16 07:38:50|11892.63|11892.63|11895.21|11895.21|11895.21|11895.21|11892.63|11892.63|0
1729064340000|2024-10-16 07:39:00|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1729064360000|2024-10-16 07:39:20|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|0
1729064460000|2024-10-16 07:41:00|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|0
1729064490000|2024-10-16 07:41:30|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1729064500000|2024-10-16 07:41:40|11889.62|11889.62|11891.48|11891.48|11891.48|11891.48|11889.62|11889.62|0
1729064540000|2024-10-16 07:42:20|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064560000|2024-10-16 07:42:40|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|0
1729064570000|2024-10-16 07:42:50|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1729064590000|2024-10-16 07:43:10|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064640000|2024-10-16 07:44:00|11889.27|11889.27|11891.13|11891.13|11891.13|11891.13|11889.27|11889.27|0
1729064690000|2024-10-16 07:44:50|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064700000|2024-10-16 07:45:00|11889.27|11889.27|11894.85|11894.85|11894.85|11894.85|11889.27|11889.27|0
1729064710000|2024-10-16 07:45:10|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1729064820000|2024-10-16 07:47:00|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|11894.85|0
1729064880000|2024-10-16 07:48:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1729064920000|2024-10-16 07:48:40|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|11890.18|0
1729064930000|2024-10-16 07:48:50|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|0
1729064970000|2024-10-16 07:49:30|11900.44|11900.44|11916.61|11916.61|11916.61|11916.61|11900.44|11900.44|0
1729065000000|2024-10-16 07:50:00|11907.3|11907.3|11912.43|11912.43|11912.43|11912.43|11907.3|11907.3|0
1729065060000|2024-10-16 07:51:00|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065080000|2024-10-16 07:51:20|11911.71|11911.71|11911.71|11911.71|11911.71|11911.71|11909.85|11909.85|0
1729065120000|2024-10-16 07:52:00|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|11913.22|0
1729065160000|2024-10-16 07:52:40|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|0
1729065170000|2024-10-16 07:52:50|11913.22|11913.22|11915.08|11915.08|11915.08|11915.08|11913.22|11913.22|0
1729065300000|2024-10-16 07:55:00|11916.94|11916.94|11920.21|11920.21|11920.21|11920.21|11916.94|11916.94|0
1729065310000|2024-10-16 07:55:10|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|11923.48|0
1729065370000|2024-10-16 07:56:10|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|0
1729065390000|2024-10-16 07:56:30|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|0
1729065410000|2024-10-16 07:56:50|11909.4|11909.4|11906.13|11906.13|11909.4|11909.4|11906.13|11906.13|0
1729065480000|2024-10-16 07:58:00|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|0
1729065490000|2024-10-16 07:58:10|11911|11911|11911|11911|11911|11911|11911|11911|0
1729065550000|2024-10-16 07:59:10|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|11907.99|0
1729065610000|2024-10-16 08:00:10|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065640000|2024-10-16 08:00:40|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|0
1729065720000|2024-10-16 08:02:00|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1729065810000|2024-10-16 08:03:30|11907.99|11907.99|11911.71|11911.71|11911.71|11911.71|11907.99|11907.99|0
1729065820000|2024-10-16 08:03:40|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|11913.57|0
1729065840000|2024-10-16 08:04:00|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|11910.31|0
1729065920000|2024-10-16 08:05:20|11907.04|11907.04|11905.53|11905.53|11907.04|11907.04|11905.53|11905.53|0
1729066050000|2024-10-16 08:07:30|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|0
1729066070000|2024-10-16 08:07:50|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|0
1729066080000|2024-10-16 08:08:00|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|0
1729066090000|2024-10-16 08:08:10|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|11906.91|0
1729066190000|2024-10-16 08:09:50|11910.18|11910.18|11911.68|11911.68|11911.68|11911.68|11910.18|11910.18|0
1729066230000|2024-10-16 08:10:30|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|0
1729066300000|2024-10-16 08:11:40|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1729066360000|2024-10-16 08:12:40|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|0
1729066380000|2024-10-16 08:13:00|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1729066700000|2024-10-16 08:18:20|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|11891.56|0
1729066710000|2024-10-16 08:18:30|11897.14|11897.14|11895.64|11895.64|11897.14|11897.14|11895.64|11895.64|0
1729066800000|2024-10-16 08:20:00|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|11893.06|0
1729066840000|2024-10-16 08:20:40|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|0
1729066860000|2024-10-16 08:21:00|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|0
1729066880000|2024-10-16 08:21:20|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|0
1729066920000|2024-10-16 08:22:00|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|0
1729066980000|2024-10-16 08:23:00|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|0
1729067140000|2024-10-16 08:25:40|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|11888.91|0
1729067170000|2024-10-16 08:26:10|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|11892.18|0
1729067230000|2024-10-16 08:27:10|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1729067300000|2024-10-16 08:28:20|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|0
1729067370000|2024-10-16 08:29:30|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|0
1729067390000|2024-10-16 08:29:50|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|0
1729067440000|2024-10-16 08:30:40|11908.06|11908.06|11906.65|11906.65|11908.06|11908.06|11904.79|11904.79|0
1729067450000|2024-10-16 08:30:50|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|11910.37|0
1729067460000|2024-10-16 08:31:00|11907.1|11907.1|11903.83|11903.83|11907.1|11907.1|11903.83|11903.83|0
1729067560000|2024-10-16 08:32:40|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|0
1729067660000|2024-10-16 08:34:20|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|11892.82|0
1729067670000|2024-10-16 08:34:30|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|11895.4|0
1729067760000|2024-10-16 08:36:00|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|0
1729067770000|2024-10-16 08:36:10|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|11894.68|0
1729067990000|2024-10-16 08:39:50|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|11890.96|0
1729068200000|2024-10-16 08:43:20|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|0
1729068240000|2024-10-16 08:44:00|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|0
1729068390000|2024-10-16 08:46:30|11901.52|11901.52|11904.79|11904.79|11904.79|11904.79|11901.52|11901.52|0
1729068400000|2024-10-16 08:46:40|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|0
1729068530000|2024-10-16 08:48:50|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|11909.56|0
1729068570000|2024-10-16 08:49:30|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|0
1729068610000|2024-10-16 08:50:10|11909.21|11909.21|11912.93|11912.93|11912.93|11912.93|11909.21|11909.21|0
1729068670000|2024-10-16 08:51:10|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|0
1729068780000|2024-10-16 08:53:00|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|0
1729068940000|2024-10-16 08:55:40|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|0
1729068980000|2024-10-16 08:56:20|11916.3|11916.3|11917.8|11917.8|11917.8|11917.8|11916.3|11916.3|0
1729069130000|2024-10-16 08:58:50|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|0
1729069140000|2024-10-16 08:59:00|11922.58|11922.58|11931.7|11931.7|11931.7|11931.7|11922.58|11922.58|0
1729069160000|2024-10-16 08:59:20|11933.56|11933.56|11937.28|11937.28|11937.28|11937.28|11933.56|11933.56|0
1729069170000|2024-10-16 08:59:30|11939.14|11939.14|11937.28|11937.28|11939.14|11939.14|11937.28|11937.28|0
1729069210000|2024-10-16 09:00:10|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|0
1729069220000|2024-10-16 09:00:20|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|0
1729069250000|2024-10-16 09:00:50|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|0
1729069260000|2024-10-16 09:01:00|11946.5|11946.5|11941.34|11941.34|11946.5|11946.5|11941.34|11941.34|0
1729069340000|2024-10-16 09:02:20|11939.83|11939.83|11941.34|11941.34|11941.34|11941.34|11939.83|11939.83|0
1729069360000|2024-10-16 09:02:40|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|0
1729069370000|2024-10-16 09:02:50|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|0
1729069380000|2024-10-16 09:03:00|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|0
1729069390000|2024-10-16 09:03:10|11932.74|11932.74|11934.25|11934.25|11934.25|11934.25|11932.74|11932.74|0
1729069410000|2024-10-16 09:03:30|11940.79|11940.79|11934.25|11934.25|11940.79|11940.79|11934.25|11934.25|0
1729069440000|2024-10-16 09:04:00|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1729069640000|2024-10-16 09:07:20|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|0
1729069680000|2024-10-16 09:08:00|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|11947.07|0
1729069720000|2024-10-16 09:08:40|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|0
1729069740000|2024-10-16 09:09:00|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|0
1729069760000|2024-10-16 09:09:20|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|11945.3|0
1729069790000|2024-10-16 09:09:50|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|0
1729069810000|2024-10-16 09:10:10|11940.53|11940.53|11939.02|11939.02|11940.53|11940.53|11939.02|11939.02|0
1729069820000|2024-10-16 09:10:20|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|0
1729069830000|2024-10-16 09:10:30|11938.3|11938.3|11935.03|11935.03|11938.3|11938.3|11935.03|11935.03|0
1729069870000|2024-10-16 09:11:10|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|0
1729069930000|2024-10-16 09:12:10|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|0
1729069980000|2024-10-16 09:13:00|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|0
1729070060000|2024-10-16 09:14:20|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|0
1729070130000|2024-10-16 09:15:30|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|11932.45|0
1729070140000|2024-10-16 09:15:40|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|11934.32|0
1729070160000|2024-10-16 09:16:00|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|11928.73|0
1729070170000|2024-10-16 09:16:10|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|11936.18|0
1729070190000|2024-10-16 09:16:30|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|0
1729070240000|2024-10-16 09:17:20|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|0
1729070250000|2024-10-16 09:17:30|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|11939.19|0
1729070260000|2024-10-16 09:17:40|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|0
1729070270000|2024-10-16 09:17:50|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|0
1729070300000|2024-10-16 09:18:20|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|11938.02|0
1729070340000|2024-10-16 09:19:00|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|0
1729070420000|2024-10-16 09:20:20|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|0
1729070450000|2024-10-16 09:20:50|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|11934.39|0
1729070460000|2024-10-16 09:21:00|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729070560000|2024-10-16 09:22:40|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|11941.41|0
1729070600000|2024-10-16 09:23:20|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|0
1729070650000|2024-10-16 09:24:10|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|0
1729070690000|2024-10-16 09:24:50|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1729070700000|2024-10-16 09:25:00|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|11944.78|0
1729070770000|2024-10-16 09:26:10|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|11946.64|0
1729070920000|2024-10-16 09:28:40|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|11953.18|0
1729070940000|2024-10-16 09:29:00|11955.04|11955.04|11958.77|11958.77|11958.77|11958.77|11955.04|11955.04|0
1729071050000|2024-10-16 09:30:50|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|0
1729071140000|2024-10-16 09:32:20|11958.77|11958.77|11962.04|11962.04|11962.04|11962.04|11958.77|11958.77|0
1729071170000|2024-10-16 09:32:50|11958.77|11958.77|11965.31|11965.31|11965.31|11965.31|11958.77|11958.77|0
1729071250000|2024-10-16 09:34:10|11958.77|11958.77|11952.23|11952.23|11958.77|11958.77|11952.23|11952.23|0
1729071400000|2024-10-16 09:36:40|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|0
1729071580000|2024-10-16 09:39:40|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|0
1729071610000|2024-10-16 09:40:10|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1729071630000|2024-10-16 09:40:30|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|0
1729071740000|2024-10-16 09:42:20|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1729071760000|2024-10-16 09:42:40|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|0
1729071850000|2024-10-16 09:44:10|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|0
1729071860000|2024-10-16 09:44:20|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|0
1729071870000|2024-10-16 09:44:30|11944.81|11944.81|11946.67|11946.67|11946.67|11946.67|11944.81|11944.81|0
1729071910000|2024-10-16 09:45:10|11948.17|11948.17|11956.22|11956.22|11956.22|11956.22|11948.17|11948.17|0
1729071970000|2024-10-16 09:46:10|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|11952.95|0
1729072040000|2024-10-16 09:47:20|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|11956.67|0
1729072110000|2024-10-16 09:48:30|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|0
1729072120000|2024-10-16 09:48:40|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|0
1729072140000|2024-10-16 09:49:00|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|0
1729072150000|2024-10-16 09:49:10|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|0
1729072250000|2024-10-16 09:50:50|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|11958.87|0
1729072260000|2024-10-16 09:51:00|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|11953.28|0
1729072270000|2024-10-16 09:51:10|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|11951.42|0
1729072390000|2024-10-16 09:53:10|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|0
1729072430000|2024-10-16 09:53:50|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|11956.65|0
1729072450000|2024-10-16 09:54:10|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|11958.51|0
1729072500000|2024-10-16 09:55:00|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|11961.78|0
1729072530000|2024-10-16 09:55:30|11957.26|11957.26|11960.27|11960.27|11960.27|11960.27|11957.26|11957.26|0
1729072550000|2024-10-16 09:55:50|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|11962.14|0
1729072640000|2024-10-16 09:57:20|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|0
1729072680000|2024-10-16 09:58:00|11956.29|11956.29|11953.71|11953.71|11956.29|11956.29|11953.71|11953.71|0
1729072700000|2024-10-16 09:58:20|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11947.04|11947.04|0
1729072820000|2024-10-16 10:00:20|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|0
1729072940000|2024-10-16 10:02:20|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729072990000|2024-10-16 10:03:10|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|0
1729073020000|2024-10-16 10:03:40|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729073040000|2024-10-16 10:04:00|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073050000|2024-10-16 10:04:10|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|0
1729073110000|2024-10-16 10:05:10|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|0
1729073120000|2024-10-16 10:05:20|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|0
1729073170000|2024-10-16 10:06:10|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|11948.64|0
1729073210000|2024-10-16 10:06:50|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073250000|2024-10-16 10:07:30|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|11951.46|0
1729073310000|2024-10-16 10:08:30|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1729073330000|2024-10-16 10:08:50|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729073340000|2024-10-16 10:09:00|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|0
1729073580000|2024-10-16 10:13:00|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|11939.79|0
1729073620000|2024-10-16 10:13:40|11937.93|11937.93|11939.79|11939.79|11939.79|11939.79|11937.93|11937.93|0
1729073700000|2024-10-16 10:15:00|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1729073740000|2024-10-16 10:15:40|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|0
1729073780000|2024-10-16 10:16:20|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|0
1729073850000|2024-10-16 10:17:30|11929.98|11929.98|11931.49|11931.49|11931.49|11931.49|11929.98|11929.98|0
1729073870000|2024-10-16 10:17:50|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|0
1729074090000|2024-10-16 10:21:30|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074140000|2024-10-16 10:22:20|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074170000|2024-10-16 10:22:50|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|0
1729074180000|2024-10-16 10:23:00|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|11918.19|0
1729074200000|2024-10-16 10:23:20|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|11916.33|0
1729074210000|2024-10-16 10:23:30|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074220000|2024-10-16 10:23:40|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1729074250000|2024-10-16 10:24:10|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074260000|2024-10-16 10:24:20|11923.32|11923.32|11925.18|11925.18|11925.18|11925.18|11923.32|11923.32|0
1729074280000|2024-10-16 10:24:40|11921.46|11921.46|11923.32|11923.32|11923.32|11923.32|11921.46|11921.46|0
1729074290000|2024-10-16 10:24:50|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|0
1729074330000|2024-10-16 10:25:30|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|0
1729074370000|2024-10-16 10:26:10|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|11918.09|0
1729074440000|2024-10-16 10:27:20|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1729074490000|2024-10-16 10:28:10|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074600000|2024-10-16 10:30:00|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|11922.96|0
1729074660000|2024-10-16 10:31:00|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1729074680000|2024-10-16 10:31:20|11923.32|11923.32|11925.18|11925.18|11925.18|11925.18|11923.32|11923.32|0
1729074700000|2024-10-16 10:31:40|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1729074750000|2024-10-16 10:32:30|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074880000|2024-10-16 10:34:40|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|0
1729074900000|2024-10-16 10:35:00|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1729074930000|2024-10-16 10:35:30|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|0
1729075070000|2024-10-16 10:37:50|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|0
1729075120000|2024-10-16 10:38:40|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|0
1729075250000|2024-10-16 10:40:50|11926.94|11926.94|11928.45|11928.45|11928.45|11928.45|11926.94|11926.94|0
1729075320000|2024-10-16 10:42:00|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|0
1729075330000|2024-10-16 10:42:10|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|0
1729075340000|2024-10-16 10:42:20|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|11938.26|0
1729075370000|2024-10-16 10:42:50|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|11940.12|0
1729075530000|2024-10-16 10:45:30|11942.7|11942.7|11945.28|11945.28|11945.28|11945.28|11942.7|11942.7|0
1729075560000|2024-10-16 10:46:00|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|0
1729075700000|2024-10-16 10:48:20|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|11949.72|0
1729075710000|2024-10-16 10:48:30|11947.14|11947.14|11950.41|11950.41|11950.41|11950.41|11947.14|11947.14|0
1729075770000|2024-10-16 10:49:30|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|0
1729075880000|2024-10-16 10:51:20|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|0
1729075900000|2024-10-16 10:51:40|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|0
1729076100000|2024-10-16 10:55:00|11959.96|11959.96|11961.47|11961.47|11961.47|11961.47|11959.96|11959.96|0
1729076160000|2024-10-16 10:56:00|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|0
1729076190000|2024-10-16 10:56:30|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|0
1729076200000|2024-10-16 10:56:40|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|0
1729076240000|2024-10-16 10:57:20|11955.88|11955.88|11957.74|11957.74|11957.74|11957.74|11955.88|11955.88|0
1729076280000|2024-10-16 10:58:00|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|0
1729076300000|2024-10-16 10:58:20|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|11962.19|0
1729076340000|2024-10-16 10:59:00|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|0
1729076450000|2024-10-16 11:00:50|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|0
1729076470000|2024-10-16 11:01:10|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|0
1729076570000|2024-10-16 11:02:50|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11964.05|11964.05|0
1729076630000|2024-10-16 11:03:50|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076670000|2024-10-16 11:04:30|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|0
1729076680000|2024-10-16 11:04:40|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076700000|2024-10-16 11:05:00|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|11967.42|0
1729076710000|2024-10-16 11:05:10|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|0
1729076780000|2024-10-16 11:06:20|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|0
1729076800000|2024-10-16 11:06:40|11961.39|11961.39|11958.12|11958.12|11961.39|11961.39|11958.12|11958.12|0
1729076810000|2024-10-16 11:06:50|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|0
1729076870000|2024-10-16 11:07:50|11958.12|11958.12|11959.63|11959.63|11959.63|11959.63|11958.12|11958.12|0
1729077130000|2024-10-16 11:12:10|11966.17|11966.17|11969.44|11969.44|11969.44|11969.44|11966.17|11966.17|0
1729077180000|2024-10-16 11:13:00|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|0
1729077240000|2024-10-16 11:14:00|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|0
1729077250000|2024-10-16 11:14:10|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|0
1729077400000|2024-10-16 11:16:40|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|0
1729077520000|2024-10-16 11:18:40|11968.75|11968.75|11971.33|11971.33|11971.33|11971.33|11968.75|11968.75|0
1729077530000|2024-10-16 11:18:50|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|0
1729077550000|2024-10-16 11:19:10|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|0
1729077590000|2024-10-16 11:19:50|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|11968.06|0
1729077820000|2024-10-16 11:23:40|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|11966.2|0
1729077900000|2024-10-16 11:25:00|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|0
1729077910000|2024-10-16 11:25:10|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|11967.96|0
1729077920000|2024-10-16 11:25:20|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|0
1729077940000|2024-10-16 11:25:40|11966.1|11966.1|11962.38|11962.38|11966.1|11966.1|11962.38|11962.38|0
1729077960000|2024-10-16 11:26:00|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|0
1729078110000|2024-10-16 11:28:30|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|11961.66|0
1729078180000|2024-10-16 11:29:40|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|0
1729078190000|2024-10-16 11:29:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078220000|2024-10-16 11:30:20|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1729078250000|2024-10-16 11:30:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078260000|2024-10-16 11:31:00|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1729078270000|2024-10-16 11:31:10|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1729078280000|2024-10-16 11:31:20|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|0
1729078340000|2024-10-16 11:32:20|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|11964.83|0
1729078350000|2024-10-16 11:32:30|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|0
1729078450000|2024-10-16 11:34:10|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|11972.97|0
1729078490000|2024-10-16 11:34:50|11974.48|11974.48|11976.34|11976.34|11976.34|11976.34|11974.48|11974.48|0
1729078550000|2024-10-16 11:35:50|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|11974.48|0
1729078580000|2024-10-16 11:36:20|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|11976.34|0
1729078670000|2024-10-16 11:37:50|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|0
1729078690000|2024-10-16 11:38:10|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|0
1729078700000|2024-10-16 11:38:20|11978.92|11978.92|11977.06|11977.06|11978.92|11978.92|11977.06|11977.06|0
1729078760000|2024-10-16 11:39:20|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|0
1729078780000|2024-10-16 11:39:40|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|11976.7|0
1729078820000|2024-10-16 11:40:20|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|0
1729078900000|2024-10-16 11:41:40|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|11974.84|0
1729078910000|2024-10-16 11:41:50|11981.38|11981.38|11983.24|11983.24|11983.24|11983.24|11981.38|11981.38|0
1729078930000|2024-10-16 11:42:10|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1729078940000|2024-10-16 11:42:20|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|0
1729078950000|2024-10-16 11:42:30|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1729078960000|2024-10-16 11:42:40|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|11983.24|0
1729079150000|2024-10-16 11:45:50|11979.52|11979.52|11982.78|11982.78|11982.78|11982.78|11979.52|11979.52|0
1729079160000|2024-10-16 11:46:00|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1729079180000|2024-10-16 11:46:20|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|11983.47|0
1729079240000|2024-10-16 11:47:20|11985.34|11985.34|11982.07|11982.07|11985.34|11985.34|11978.8|11978.8|0
1729079480000|2024-10-16 11:51:20|11978.34|11978.34|11976.48|11976.48|11978.34|11978.34|11976.48|11976.48|0
1729079650000|2024-10-16 11:54:10|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|0
1729079740000|2024-10-16 11:55:40|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1729079770000|2024-10-16 11:56:10|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|0
1729079780000|2024-10-16 11:56:20|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|0
1729079870000|2024-10-16 11:57:50|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|11987.23|0
1729079920000|2024-10-16 11:58:40|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|0
1729079970000|2024-10-16 11:59:30|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|11990.59|0
1729080020000|2024-10-16 12:00:20|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|0
1729080310000|2024-10-16 12:05:10|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|11991.28|0
1729080470000|2024-10-16 12:07:50|11987.56|11987.56|11985.7|11985.7|11987.56|11987.56|11985.7|11985.7|0
1729080500000|2024-10-16 12:08:20|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|11983.84|0
1729080520000|2024-10-16 12:08:40|11981.97|11981.97|11985.7|11985.7|11985.7|11985.7|11981.97|11981.97|0
1729080550000|2024-10-16 12:09:10|11986.63|11986.63|11985.7|11985.7|11986.63|11986.63|11985.7|11985.7|0
1729080590000|2024-10-16 12:09:50|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|11982.43|0
1729080650000|2024-10-16 12:10:50|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|0
1729080750000|2024-10-16 12:12:30|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1729080910000|2024-10-16 12:15:10|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|11984.29|0
1729081340000|2024-10-16 12:22:20|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|0
1729081460000|2024-10-16 12:24:20|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|11992.69|0
1729081580000|2024-10-16 12:26:20|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|0
1729081610000|2024-10-16 12:26:50|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|0
1729081620000|2024-10-16 12:27:00|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|11993.83|0
1729081800000|2024-10-16 12:30:00|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|11991.97|0
1729081820000|2024-10-16 12:30:20|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|12001.78|0
1729081830000|2024-10-16 12:30:30|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|0
1729081840000|2024-10-16 12:30:40|12007.63|12007.63|12004.36|12004.36|12007.63|12007.63|12004.36|12004.36|0
1729081880000|2024-10-16 12:31:20|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|12006.94|0
1729081890000|2024-10-16 12:31:30|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|0
1729081940000|2024-10-16 12:32:20|12010.31|12010.31|12013.58|12013.58|12013.58|12013.58|12010.31|12010.31|0
1729081980000|2024-10-16 12:33:00|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1729082040000|2024-10-16 12:34:00|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|0
1729082130000|2024-10-16 12:35:30|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|0
1729082180000|2024-10-16 12:36:20|12015.34|12015.34|12013.84|12013.84|12015.34|12015.34|12013.84|12013.84|0
1729082210000|2024-10-16 12:36:50|12010.57|12010.57|12007.3|12007.3|12010.57|12010.57|12007.3|12007.3|0
1729082220000|2024-10-16 12:37:00|12004.72|12004.72|12001.45|12001.45|12004.72|12004.72|12001.45|12001.45|0
1729082230000|2024-10-16 12:37:10|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|11998.44|0
1729082350000|2024-10-16 12:39:10|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|11992.85|0
1729082390000|2024-10-16 12:39:50|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|0
1729082450000|2024-10-16 12:40:50|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1729082460000|2024-10-16 12:41:00|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|0
1729082520000|2024-10-16 12:42:00|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|11987.26|0
1729082720000|2024-10-16 12:45:20|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|11988.76|0
1729083010000|2024-10-16 12:50:10|11985.49|11985.49|11998.57|11998.57|11998.57|11998.57|11985.49|11985.49|0
1729083020000|2024-10-16 12:50:20|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|12001.84|0
1729083030000|2024-10-16 12:50:30|11995.3|11995.3|11985.49|11985.49|11995.3|11995.3|11985.49|11985.49|0
1729083050000|2024-10-16 12:50:50|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1729083070000|2024-10-16 12:51:10|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1729083090000|2024-10-16 12:51:30|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|11989.15|0
1729083150000|2024-10-16 12:52:30|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|0
1729083270000|2024-10-16 12:54:30|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|0
1729083300000|2024-10-16 12:55:00|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|0
1729083350000|2024-10-16 12:55:50|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|0
1729083460000|2024-10-16 12:57:40|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|0
1729083470000|2024-10-16 12:57:50|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|0
1729083540000|2024-10-16 12:59:00|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|11998.7|0
1729083550000|2024-10-16 12:59:10|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|0
1729083620000|2024-10-16 13:00:20|12003.83|12003.83|12007.1|12007.1|12007.1|12007.1|12003.83|12003.83|0
1729083790000|2024-10-16 13:03:10|12008.96|12008.96|12007.1|12007.1|12008.96|12008.96|12007.1|12007.1|0
1729083810000|2024-10-16 13:03:30|12008.96|12008.96|12007.1|12007.1|12008.96|12008.96|12007.1|12007.1|0
1729083820000|2024-10-16 13:03:40|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1729083880000|2024-10-16 13:04:40|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|0
1729083960000|2024-10-16 13:06:00|12010.47|12010.47|12007.89|12007.89|12010.47|12010.47|12007.89|12007.89|0
1729084090000|2024-10-16 13:08:10|12004.62|12004.62|12007.89|12007.89|12007.89|12007.89|12004.62|12004.62|0
1729084100000|2024-10-16 13:08:20|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|12004.62|0
1729084150000|2024-10-16 13:09:10|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|12001.35|0
1729084160000|2024-10-16 13:09:20|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|0
1729084170000|2024-10-16 13:09:30|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1729084180000|2024-10-16 13:09:40|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|0
1729084210000|2024-10-16 13:10:10|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1729084250000|2024-10-16 13:10:50|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|11993.99|0
1729084290000|2024-10-16 13:11:30|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729084300000|2024-10-16 13:11:40|11989.55|11989.55|11988.86|11988.86|11992.13|11992.13|11988.86|11988.86|0
1729084310000|2024-10-16 13:11:50|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|0
1729084320000|2024-10-16 13:12:00|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|11992.82|0
1729084330000|2024-10-16 13:12:10|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|11996.09|0
1729084380000|2024-10-16 13:13:00|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|0
1729084450000|2024-10-16 13:14:10|11996.09|11996.09|11994.23|11994.23|11996.09|11996.09|11994.23|11994.23|0
1729084480000|2024-10-16 13:14:40|11997.5|11997.5|12001.58|12001.58|12001.58|12001.58|11997.5|11997.5|0
1729084510000|2024-10-16 13:15:10|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|12003.09|0
1729084650000|2024-10-16 13:17:30|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|12004.95|0
1729084680000|2024-10-16 13:18:00|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|12006.81|0
1729084780000|2024-10-16 13:19:40|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|0
1729084800000|2024-10-16 13:20:00|12006.55|12006.55|12004.69|12004.69|12006.55|12006.55|12004.69|12004.69|0
1729084870000|2024-10-16 13:21:10|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|0
1729084940000|2024-10-16 13:22:20|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|0
1729085010000|2024-10-16 13:23:30|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|0
1729085140000|2024-10-16 13:25:40|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|0
1729085330000|2024-10-16 13:28:50|12011.97|12011.97|12018.51|12018.51|12018.51|12018.51|12011.97|12011.97|0
1729085350000|2024-10-16 13:29:10|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|12015.24|0
1729085370000|2024-10-16 13:29:30|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|0
1729085390000|2024-10-16 13:29:50|12016.65|12016.65|12014.79|12014.79|12016.65|12016.65|12014.79|12014.79|0
1729085400000|2024-10-16 13:30:00|12004.98|12004.98|11992|11992|12004.98|12004.98|11983.6|11983.6|0
1729085410000|2024-10-16 13:30:10|11988.73|11988.73|11977.42|11977.42|11988.73|11988.73|11977.42|11977.42|0
1729085420000|2024-10-16 13:30:20|11969.38|11969.38|11977.68|11977.68|11977.68|11977.68|11969.38|11969.38|0
1729085430000|2024-10-16 13:30:30|11975.1|11975.1|11971.83|11971.83|11975.1|11975.1|11971.83|11971.83|0
1729085440000|2024-10-16 13:30:40|11965.29|11965.29|11965.29|11965.29|11968.56|11968.56|11958.75|11958.75|0
1729085450000|2024-10-16 13:30:50|11958.75|11958.75|11961.33|11961.33|11961.33|11961.33|11958.75|11958.75|0
1729085460000|2024-10-16 13:31:00|11977.68|11977.68|11964.6|11964.6|11977.68|11977.68|11964.6|11964.6|0
1729085470000|2024-10-16 13:31:10|11951.52|11951.52|11956.65|11956.65|11956.65|11956.65|11951.52|11951.52|0
1729085510000|2024-10-16 13:31:50|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|0
1729085520000|2024-10-16 13:32:00|11958.06|11958.06|11954.79|11954.79|11964.6|11964.6|11954.79|11954.79|0
1729085530000|2024-10-16 13:32:10|11952.93|11952.93|11949.66|11949.66|11952.93|11952.93|11949.66|11949.66|0
1729085540000|2024-10-16 13:32:20|11952.93|11952.93|11967.51|11967.51|11967.51|11967.51|11952.93|11952.93|0
1729085580000|2024-10-16 13:33:00|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|0
1729085590000|2024-10-16 13:33:10|11990.4|11990.4|11983.86|11983.86|11990.4|11990.4|11983.86|11983.86|0
1729085600000|2024-10-16 13:33:20|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|0
1729085610000|2024-10-16 13:33:30|11980.59|11980.59|11983.86|11983.86|11983.86|11983.86|11980.59|11980.59|0
1729085620000|2024-10-16 13:33:40|11987.58|11987.58|11993.17|11993.17|11995.03|11995.03|11987.58|11987.58|0
1729085630000|2024-10-16 13:33:50|11996.89|11996.89|11996.44|11996.44|11998.3|11998.3|11989.45|11989.45|0
1729085650000|2024-10-16 13:34:10|11998.3|11998.3|12001.57|12001.57|12001.57|12001.57|11998.3|11998.3|0
1729085660000|2024-10-16 13:34:20|12004.84|12004.84|12019.16|12019.16|12019.16|12019.16|12004.84|12004.84|0
1729085680000|2024-10-16 13:34:40|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|0
1729085690000|2024-10-16 13:34:50|12022.89|12022.89|12032.7|12032.7|12032.7|12032.7|12022.89|12022.89|0
1729085700000|2024-10-16 13:35:00|12026.16|12026.16|12028.74|12028.74|12032.01|12032.01|12026.16|12026.16|0
1729085710000|2024-10-16 13:35:10|12030.6|12030.6|12032.46|12032.46|12036.19|12036.19|12030.6|12030.6|0
1729085720000|2024-10-16 13:35:20|12034.32|12034.32|12032.46|12032.46|12034.32|12034.32|12032.46|12032.46|0
1729085730000|2024-10-16 13:35:30|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|12030.6|0
1729085740000|2024-10-16 13:35:40|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|0
1729085760000|2024-10-16 13:36:00|12030.14|12030.14|12026.88|12026.88|12030.14|12030.14|12026.88|12026.88|0
1729085790000|2024-10-16 13:36:30|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|0
1729085800000|2024-10-16 13:36:40|12009.71|12009.71|12004.58|12004.58|12009.71|12009.71|12004.58|12004.58|0
1729085820000|2024-10-16 13:37:00|12014.39|12014.39|12016.97|12016.97|12020.93|12020.93|12014.39|12014.39|0
1729085830000|2024-10-16 13:37:10|12018.48|12018.48|12019.98|12019.98|12019.98|12019.98|12018.48|12018.48|0
1729085840000|2024-10-16 13:37:20|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|0
1729085880000|2024-10-16 13:38:00|12028.71|12028.71|12022.18|12022.18|12028.71|12028.71|12022.18|12022.18|0
1729085890000|2024-10-16 13:38:10|12025.44|12025.44|12022.18|12022.18|12025.44|12025.44|12022.18|12022.18|0
1729085900000|2024-10-16 13:38:20|12025.44|12025.44|12023.94|12023.94|12025.44|12025.44|12023.94|12023.94|0
1729085920000|2024-10-16 13:38:40|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|0
1729085940000|2024-10-16 13:39:00|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|12029.79|0
1729085960000|2024-10-16 13:39:20|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|12033.06|0
1729085970000|2024-10-16 13:39:30|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|12031.55|0
1729085980000|2024-10-16 13:39:40|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|0
1729086000000|2024-10-16 13:40:00|12019.16|12019.16|12003.08|12003.08|12019.16|12019.16|12003.08|12003.08|0
1729086030000|2024-10-16 13:40:30|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|12001.21|0
1729086040000|2024-10-16 13:40:40|11997.94|11997.94|11994.67|11994.67|11997.94|11997.94|11994.67|11994.67|0
1729086050000|2024-10-16 13:40:50|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729086070000|2024-10-16 13:41:10|11988.14|11988.14|11988.14|11988.14|11991.41|11991.41|11984.87|11984.87|0
1729086170000|2024-10-16 13:42:50|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|0
1729086190000|2024-10-16 13:43:10|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|11992.81|0
1729086210000|2024-10-16 13:43:30|11994.67|11994.67|11992.81|11992.81|11994.67|11994.67|11992.81|11992.81|0
1729086220000|2024-10-16 13:43:40|11991.31|11991.31|11989.8|11989.8|11991.31|11991.31|11989.8|11989.8|0
1729086240000|2024-10-16 13:44:00|11986.53|11986.53|11983.26|11983.26|11986.53|11986.53|11983.26|11983.26|0
1729086260000|2024-10-16 13:44:20|11986.53|11986.53|11989.8|11989.8|11989.8|11989.8|11986.53|11986.53|0
1729086290000|2024-10-16 13:44:50|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|11991.66|0
1729086300000|2024-10-16 13:45:00|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|0
1729086330000|2024-10-16 13:45:30|11996.44|11996.44|11993.17|11993.17|11996.44|11996.44|11993.17|11993.17|0
1729086340000|2024-10-16 13:45:40|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|11989.9|0
1729086350000|2024-10-16 13:45:50|11983.36|11983.36|11981.86|11981.86|11983.36|11983.36|11981.86|11981.86|0
1729086400000|2024-10-16 13:46:40|11979.28|11979.28|11981.86|11981.86|11981.86|11981.86|11979.28|11979.28|0
1729086470000|2024-10-16 13:47:50|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|0
1729086530000|2024-10-16 13:48:50|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|11976.82|0
1729086540000|2024-10-16 13:49:00|11970.28|11970.28|11967.27|11967.27|11970.28|11970.28|11967.27|11967.27|0
1729086560000|2024-10-16 13:49:20|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|0
1729086570000|2024-10-16 13:49:30|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1729086590000|2024-10-16 13:49:50|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|0
1729086600000|2024-10-16 13:50:00|11957.96|11957.96|11940.44|11940.44|11957.96|11957.96|11940.44|11940.44|0
1729086610000|2024-10-16 13:50:10|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|11937.17|0
1729086620000|2024-10-16 13:50:20|11935.66|11935.66|11932.65|11932.65|11935.66|11935.66|11932.65|11932.65|0
1729086640000|2024-10-16 13:50:40|11931.15|11931.15|11918.07|11918.07|11931.15|11931.15|11918.07|11918.07|0
1729086650000|2024-10-16 13:50:50|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|11921.34|0
1729086680000|2024-10-16 13:51:20|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|0
1729086690000|2024-10-16 13:51:30|11930.89|11930.89|11937.43|11937.43|11937.43|11937.43|11930.89|11930.89|0
1729086740000|2024-10-16 13:52:20|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|0
1729086760000|2024-10-16 13:52:40|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1729086770000|2024-10-16 13:52:50|11934.41|11934.41|11926.37|11926.37|11934.41|11934.41|11926.37|11926.37|0
1729086780000|2024-10-16 13:53:00|11927.88|11927.88|11924.61|11924.61|11927.88|11927.88|11924.61|11924.61|0
1729086820000|2024-10-16 13:53:40|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|11920.88|0
1729086850000|2024-10-16 13:54:10|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|0
1729086860000|2024-10-16 13:54:20|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|0
1729086900000|2024-10-16 13:55:00|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|11923.1|0
1729086940000|2024-10-16 13:55:40|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|0
1729086950000|2024-10-16 13:55:50|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|0
1729086980000|2024-10-16 13:56:20|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|11938.04|0
1729087000000|2024-10-16 13:56:40|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729087020000|2024-10-16 13:57:00|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|11942.81|0
1729087090000|2024-10-16 13:58:10|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|11939.55|0
1729087190000|2024-10-16 13:59:50|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|11946.08|0
1729087200000|2024-10-16 14:00:00|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|0
1729087230000|2024-10-16 14:00:30|11942.81|11942.81|11938.04|11938.04|11942.81|11942.81|11938.04|11938.04|0
1729087260000|2024-10-16 14:01:00|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|0
1729087300000|2024-10-16 14:01:40|11943.17|11943.17|11951.22|11951.22|11951.22|11951.22|11943.17|11943.17|0
1729087390000|2024-10-16 14:03:10|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|0
1729087400000|2024-10-16 14:03:20|11954.23|11954.23|11960.77|11960.77|11960.77|11960.77|11954.23|11954.23|0
1729087470000|2024-10-16 14:04:30|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|0
1729087510000|2024-10-16 14:05:10|11950.27|11950.27|11943.99|11943.99|11950.27|11950.27|11943.99|11943.99|0
1729087520000|2024-10-16 14:05:20|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|11942.48|0
1729087560000|2024-10-16 14:06:00|11944.34|11944.34|11943.63|11943.63|11944.34|11944.34|11941.76|11941.76|0
1729087610000|2024-10-16 14:06:50|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|0
1729087620000|2024-10-16 14:07:00|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|0
1729087640000|2024-10-16 14:07:20|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1729087700000|2024-10-16 14:08:20|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|0
1729087740000|2024-10-16 14:09:00|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1729087780000|2024-10-16 14:09:40|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|11954.51|0
1729087800000|2024-10-16 14:10:00|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|0
1729087820000|2024-10-16 14:10:20|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|0
1729087860000|2024-10-16 14:11:00|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|0
1729087880000|2024-10-16 14:11:20|11960|11960|11960|11960|11960|11960|11960|11960|0
1729087890000|2024-10-16 14:11:30|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|0
1729087950000|2024-10-16 14:12:30|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|0
1729088050000|2024-10-16 14:14:10|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|0
1729088080000|2024-10-16 14:14:40|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1729088210000|2024-10-16 14:16:50|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088220000|2024-10-16 14:17:00|11979.03|11979.03|11976.45|11976.45|11979.03|11979.03|11976.45|11976.45|0
1729088280000|2024-10-16 14:18:00|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|11978.31|0
1729088300000|2024-10-16 14:18:20|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088310000|2024-10-16 14:18:30|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|0
1729088320000|2024-10-16 14:18:40|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|0
1729088350000|2024-10-16 14:19:10|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|11974.58|0
1729088410000|2024-10-16 14:20:10|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1729088470000|2024-10-16 14:21:10|11979.72|11979.72|11989.27|11989.27|11989.27|11989.27|11979.72|11979.72|0
1729088530000|2024-10-16 14:22:10|11992.53|11992.53|11997.31|11997.31|11997.31|11997.31|11992.53|11992.53|0
1729088620000|2024-10-16 14:23:40|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|12000.32|0
1729088640000|2024-10-16 14:24:00|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|12002.18|0
1729088650000|2024-10-16 14:24:10|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|0
1729088670000|2024-10-16 14:24:30|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|0
1729088700000|2024-10-16 14:25:00|12000.42|12000.42|11997.05|11997.05|12000.42|12000.42|11997.05|11997.05|0
1729088740000|2024-10-16 14:25:40|11993.78|11993.78|11990.77|11990.77|11993.78|11993.78|11990.77|11990.77|0
1729088780000|2024-10-16 14:26:20|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|0
1729088820000|2024-10-16 14:27:00|11990.77|11990.77|11989.6|11989.6|11990.77|11990.77|11986.33|11986.33|0
1729088830000|2024-10-16 14:27:10|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1729088880000|2024-10-16 14:28:00|11994.37|11994.37|11987.83|11987.83|11994.37|11994.37|11987.83|11987.83|0
1729088910000|2024-10-16 14:28:30|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1729088920000|2024-10-16 14:28:40|11971.49|11971.49|11978.03|11978.03|11978.03|11978.03|11971.49|11971.49|0
1729088930000|2024-10-16 14:28:50|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|0
1729089000000|2024-10-16 14:30:00|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|11979.79|0
1729089020000|2024-10-16 14:30:20|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|0
1729089030000|2024-10-16 14:30:30|11971.39|11971.39|11973.25|11973.25|11973.25|11973.25|11971.39|11971.39|0
1729089060000|2024-10-16 14:31:00|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|11975.11|0
1729089090000|2024-10-16 14:31:30|11978.38|11978.38|11980.24|11980.24|11980.24|11980.24|11978.38|11978.38|0
1729089120000|2024-10-16 14:32:00|11978.38|11978.38|11983.51|11983.51|11983.51|11983.51|11978.38|11978.38|0
1729089150000|2024-10-16 14:32:30|11981.65|11981.65|11988.19|11988.19|11988.19|11988.19|11981.65|11981.65|0
1729089160000|2024-10-16 14:32:40|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|11990.77|0
1729089180000|2024-10-16 14:33:00|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|11987.5|0
1729089240000|2024-10-16 14:34:00|11986|11986|11984.49|11984.49|11986|11986|11984.49|11984.49|0
1729089300000|2024-10-16 14:35:00|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|0
1729089380000|2024-10-16 14:36:20|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|0
1729089390000|2024-10-16 14:36:30|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|11989.27|0
1729089420000|2024-10-16 14:37:00|11995.8|11995.8|11991.85|11991.85|11995.8|11995.8|11989.27|11989.27|0
1729089430000|2024-10-16 14:37:10|11995.12|11995.12|11985.31|11985.31|11995.12|11995.12|11985.31|11985.31|0
1729089450000|2024-10-16 14:37:30|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|0
1729089470000|2024-10-16 14:37:50|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|0
1729089480000|2024-10-16 14:38:00|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|0
1729089490000|2024-10-16 14:38:10|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1729089520000|2024-10-16 14:38:40|11965.11|11965.11|11962.1|11962.1|11965.11|11965.11|11962.1|11962.1|0
1729089530000|2024-10-16 14:38:50|11959.52|11959.52|11958.01|11958.01|11959.52|11959.52|11958.01|11958.01|0
1729089610000|2024-10-16 14:40:10|11956.15|11956.15|11944.84|11944.84|11956.15|11956.15|11944.84|11944.84|0
1729089640000|2024-10-16 14:40:40|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|11946.34|0
1729089740000|2024-10-16 14:42:20|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|0
1729089750000|2024-10-16 14:42:30|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1729089770000|2024-10-16 14:42:50|11952.98|11952.98|11954.48|11954.48|11954.48|11954.48|11952.98|11952.98|0
1729089790000|2024-10-16 14:43:10|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|11961.02|0
1729089820000|2024-10-16 14:43:40|11962.88|11962.88|11964.39|11964.39|11964.39|11964.39|11962.88|11962.88|0
1729089860000|2024-10-16 14:44:20|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1729090020000|2024-10-16 14:47:00|11970.24|11970.24|11975.02|11975.02|11975.02|11975.02|11970.24|11970.24|0
1729090040000|2024-10-16 14:47:20|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|11978.28|0
1729090050000|2024-10-16 14:47:30|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|0
1729090090000|2024-10-16 14:48:10|11978.28|11978.28|11976.78|11976.78|11978.28|11978.28|11976.78|11976.78|0
1729090100000|2024-10-16 14:48:20|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|11973.51|0
1729090110000|2024-10-16 14:48:30|11970.93|11970.93|11969.42|11969.42|11970.93|11970.93|11969.42|11969.42|0
1729090120000|2024-10-16 14:48:40|11932.18|11932.18|11962.33|11962.33|11962.33|11962.33|11932.18|11932.18|0
1729090130000|2024-10-16 14:48:50|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|0
1729090150000|2024-10-16 14:49:10|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1729090160000|2024-10-16 14:49:20|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|11959.06|0
1729090170000|2024-10-16 14:49:30|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1729090190000|2024-10-16 14:49:50|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|11950.66|0
1729090200000|2024-10-16 14:50:00|11949.16|11949.16|11953.67|11953.67|11953.67|11953.67|11949.16|11949.16|0
1729090210000|2024-10-16 14:50:10|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|11960.21|0
1729090240000|2024-10-16 14:50:40|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|11965.37|0
1729090260000|2024-10-16 14:51:00|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|11967.24|0
1729090270000|2024-10-16 14:51:10|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|0
1729090320000|2024-10-16 14:52:00|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|11967.92|0
1729090340000|2024-10-16 14:52:20|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|11964.91|0
1729090380000|2024-10-16 14:53:00|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|11961.64|0
1729090490000|2024-10-16 14:54:50|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|0
1729090530000|2024-10-16 14:55:30|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|11957.92|0
1729090560000|2024-10-16 14:56:00|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|0
1729090590000|2024-10-16 14:56:30|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|0
1729090600000|2024-10-16 14:56:40|11961.19|11961.19|11957.92|11957.92|11961.19|11961.19|11957.92|11957.92|0
1729090620000|2024-10-16 14:57:00|11961.19|11961.19|11959.33|11959.33|11967.73|11967.73|11959.33|11959.33|0
1729090640000|2024-10-16 14:57:20|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|0
1729090650000|2024-10-16 14:57:30|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|0
1729090670000|2024-10-16 14:57:50|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|11968.18|0
1729090680000|2024-10-16 14:58:00|11970.04|11970.04|11973.31|11973.31|11973.31|11973.31|11970.04|11970.04|0
1729090790000|2024-10-16 14:59:50|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|0
1729090800000|2024-10-16 15:00:00|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1729090820000|2024-10-16 15:00:20|11978.44|11978.44|11973.67|11973.67|11978.44|11978.44|11973.67|11973.67|0
1729090910000|2024-10-16 15:01:50|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|11967.13|0
1729090920000|2024-10-16 15:02:00|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|11970.4|0
1729090940000|2024-10-16 15:02:20|11968.54|11968.54|11965.96|11965.96|11968.54|11968.54|11965.96|11965.96|0
1729090980000|2024-10-16 15:03:00|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|0
1729091010000|2024-10-16 15:03:30|11965.96|11965.96|11961.18|11961.18|11965.96|11965.96|11961.18|11961.18|0
1729091030000|2024-10-16 15:03:50|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|0
1729091040000|2024-10-16 15:04:00|11957.91|11957.91|11954.64|11954.64|11960.49|11960.49|11954.64|11954.64|0
1729091050000|2024-10-16 15:04:10|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1729091070000|2024-10-16 15:04:30|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|0
1729091080000|2024-10-16 15:04:40|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|11958.63|0
1729091120000|2024-10-16 15:05:20|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|0
1729091170000|2024-10-16 15:06:10|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|11960.39|0
1729091220000|2024-10-16 15:07:00|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|0
1729091250000|2024-10-16 15:07:30|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|0
1729091280000|2024-10-16 15:08:00|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|11958.89|0
1729091300000|2024-10-16 15:08:20|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|11957.38|0
1729091360000|2024-10-16 15:09:20|11955.52|11955.52|11962.16|11962.16|11962.16|11962.16|11955.52|11955.52|0
1729091370000|2024-10-16 15:09:30|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|0
1729091410000|2024-10-16 15:10:10|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1729091420000|2024-10-16 15:10:20|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|0
1729091440000|2024-10-16 15:10:40|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1729091520000|2024-10-16 15:12:00|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|0
1729091530000|2024-10-16 15:12:10|11957.03|11957.03|11958.79|11958.79|11960.3|11960.3|11957.03|11957.03|0
1729091540000|2024-10-16 15:12:20|11957.28|11957.28|11954.02|11954.02|11957.28|11957.28|11954.02|11954.02|0
1729091550000|2024-10-16 15:12:30|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1729091570000|2024-10-16 15:12:50|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|11954.02|0
1729091580000|2024-10-16 15:13:00|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|0
1729091640000|2024-10-16 15:14:00|11959.87|11959.87|11957.28|11957.28|11959.87|11959.87|11957.28|11957.28|0
1729091690000|2024-10-16 15:14:50|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|0
1729091730000|2024-10-16 15:15:30|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|0
1729091750000|2024-10-16 15:15:50|11960.55|11960.55|11962.06|11962.06|11962.06|11962.06|11960.55|11960.55|0
1729091760000|2024-10-16 15:16:00|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|0
1729091770000|2024-10-16 15:16:10|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|0
1729091780000|2024-10-16 15:16:20|11965.33|11965.33|11968.6|11968.6|11968.6|11968.6|11965.33|11965.33|0
1729091820000|2024-10-16 15:17:00|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|11971.87|0
1729091850000|2024-10-16 15:17:30|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|11968.6|0
1729091860000|2024-10-16 15:17:40|11964.87|11964.87|11966.74|11966.74|11966.74|11966.74|11964.87|11964.87|0
1729091990000|2024-10-16 15:19:50|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|0
1729092010000|2024-10-16 15:20:10|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|0
1729092020000|2024-10-16 15:20:20|11960.46|11960.46|11957.19|11957.19|11960.46|11960.46|11957.19|11957.19|0
1729092030000|2024-10-16 15:20:30|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|0
1729092040000|2024-10-16 15:20:40|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|0
1729092070000|2024-10-16 15:21:10|11960.1|11960.1|11961.6|11961.6|11961.6|11961.6|11960.1|11960.1|0
1729092100000|2024-10-16 15:21:40|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|0
1729092110000|2024-10-16 15:21:50|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|11967.91|0
1729092140000|2024-10-16 15:22:20|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|11966.4|0
1729092150000|2024-10-16 15:22:30|11969.67|11969.67|11972.94|11972.94|11972.94|11972.94|11969.67|11969.67|0
1729092210000|2024-10-16 15:23:30|11976.21|11976.21|11979.48|11979.48|11979.48|11979.48|11976.21|11976.21|0
1729092220000|2024-10-16 15:23:40|11976.21|11976.21|11979.48|11979.48|11982.75|11982.75|11976.21|11976.21|0
1729092250000|2024-10-16 15:24:10|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1729092300000|2024-10-16 15:25:00|11979.48|11979.48|11982.75|11982.75|11982.75|11982.75|11979.48|11979.48|0
1729092310000|2024-10-16 15:25:10|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|0
1729092370000|2024-10-16 15:26:10|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|0
1729092420000|2024-10-16 15:27:00|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1729092430000|2024-10-16 15:27:10|11982.75|11982.75|11984.26|11984.26|11984.26|11984.26|11982.75|11982.75|0
1729092450000|2024-10-16 15:27:30|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|11987.27|0
1729092460000|2024-10-16 15:27:40|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|11985.41|0
1729092490000|2024-10-16 15:28:10|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|0
1729092530000|2024-10-16 15:28:50|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|0
1729092540000|2024-10-16 15:29:00|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|0
1729092550000|2024-10-16 15:29:10|11990.54|11990.54|12000.34|12000.34|12000.34|12000.34|11990.54|11990.54|0
1729092560000|2024-10-16 15:29:20|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|0
1729092570000|2024-10-16 15:29:30|12006.88|12006.88|12008.74|12008.74|12008.74|12008.74|12006.88|12006.88|0
1729092580000|2024-10-16 15:29:40|12005.48|12005.48|12013.52|12013.52|12016.79|12016.79|12005.48|12005.48|0
1729092590000|2024-10-16 15:29:50|12016.79|12016.79|12018.68|12018.68|12020.06|12020.06|12007.67|12007.67|0
1729149300000|2024-10-17 07:15:00|11958.61|11958.61|11958.61|11958.61|11958.61|11958.61|11958.61|11958.61|0
1729149340000|2024-10-17 07:15:40|11953.45|11953.45|11953.45|11953.45|11953.45|11953.45|11953.45|11953.45|0
1729149350000|2024-10-17 07:15:50|11956.46|11956.46|11959.04|11959.04|11959.04|11959.04|11956.46|11956.46|0
1729149370000|2024-10-17 07:16:10|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|0
1729149390000|2024-10-17 07:16:30|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|0
1729149400000|2024-10-17 07:16:40|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|0
1729149470000|2024-10-17 07:17:50|11966.49|11966.49|11970.21|11970.21|11970.21|11970.21|11966.49|11966.49|0
1729149490000|2024-10-17 07:18:10|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|0
1729149500000|2024-10-17 07:18:20|11975.37|11975.37|11975.37|11975.37|11975.37|11975.37|11975.37|11975.37|0
1729149510000|2024-10-17 07:18:30|11977.95|11977.95|11975.37|11975.37|11977.95|11977.95|11975.37|11975.37|0
1729149560000|2024-10-17 07:19:20|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|0
1729149650000|2024-10-17 07:20:50|11975.37|11975.37|11988.45|11988.45|11988.45|11988.45|11975.37|11975.37|0
1729149660000|2024-10-17 07:21:00|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|0
1729149680000|2024-10-17 07:21:20|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|0
1729149690000|2024-10-17 07:21:30|11994.3|11994.3|11991.72|11991.72|11994.3|11994.3|11991.72|11991.72|0
1729149740000|2024-10-17 07:22:20|11994.3|11994.3|11999.46|11999.46|12004.62|12004.62|11994.3|11994.3|0
1729149790000|2024-10-17 07:23:10|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|0
1729149800000|2024-10-17 07:23:20|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1729149830000|2024-10-17 07:23:50|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|12002.04|0
1729149860000|2024-10-17 07:24:20|12003.55|12003.55|12003.55|12003.55|12003.55|12003.55|12003.55|12003.55|0
1729149900000|2024-10-17 07:25:00|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|0
1729149910000|2024-10-17 07:25:10|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|0
1729149920000|2024-10-17 07:25:20|12000.97|12000.97|12002.47|12002.47|12002.47|12002.47|12000.97|12000.97|0
1729150020000|2024-10-17 07:27:00|11999.89|11999.89|11999.89|11999.89|11999.89|11999.89|11999.89|11999.89|0
1729150030000|2024-10-17 07:27:10|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|0
1729150050000|2024-10-17 07:27:30|11992.94|11992.94|11991.08|11991.08|11992.94|11992.94|11991.08|11991.08|0
1729150140000|2024-10-17 07:29:00|11987.81|11987.81|11984.54|11984.54|11987.81|11987.81|11984.54|11984.54|0
1729150200000|2024-10-17 07:30:00|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|0
1729150220000|2024-10-17 07:30:20|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|0
1729150240000|2024-10-17 07:30:40|11990.1|11990.1|11991.6|11991.6|11991.6|11991.6|11990.1|11990.1|0
1729150250000|2024-10-17 07:30:50|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|0
1729150260000|2024-10-17 07:31:00|11999.05|11999.05|11999.05|11999.05|11999.05|11999.05|11999.05|11999.05|0
1729150290000|2024-10-17 07:31:30|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|0
1729150320000|2024-10-17 07:32:00|12006.04|12006.04|12006.04|12006.04|12006.04|12006.04|12006.04|12006.04|0
1729150370000|2024-10-17 07:32:50|12001.27|12001.27|11996.75|11996.75|12001.27|12001.27|11996.75|11996.75|0
1729150400000|2024-10-17 07:33:20|11989.3|11989.3|11983|11983|11989.3|11989.3|11983|11983|0
1729150650000|2024-10-17 07:37:30|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|0
1729150780000|2024-10-17 07:39:40|11986.72|11986.72|11988.59|11988.59|11988.59|11988.59|11986.72|11986.72|0
1729150790000|2024-10-17 07:39:50|11992.31|11992.31|11994.17|11994.17|11994.17|11994.17|11992.31|11992.31|0
1729150850000|2024-10-17 07:40:50|11989.01|11989.01|11989.01|11989.01|11989.01|11989.01|11989.01|11989.01|0
1729151030000|2024-10-17 07:43:50|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|0
1729151300000|2024-10-17 07:48:20|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|0
1729151410000|2024-10-17 07:50:10|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|0
1729151440000|2024-10-17 07:50:40|11994.88|11994.88|11992.3|11992.3|11994.88|11994.88|11992.3|11992.3|0
1729151540000|2024-10-17 07:52:20|11986.72|11986.72|11986.72|11986.72|11986.72|11986.72|11986.72|11986.72|0
1729151620000|2024-10-17 07:53:40|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|0
1729151690000|2024-10-17 07:54:50|11991.16|11991.16|11991.16|11991.16|11991.16|11991.16|11991.16|11991.16|0
1729151700000|2024-10-17 07:55:00|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|0
1729151710000|2024-10-17 07:55:10|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|0
1729151800000|2024-10-17 07:56:40|11999.56|11999.56|12001.42|12001.42|12001.42|12001.42|11999.56|11999.56|0
1729151810000|2024-10-17 07:56:50|11999.56|11999.56|11999.56|11999.56|11999.56|11999.56|11999.56|11999.56|0
1729151840000|2024-10-17 07:57:20|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|12001.42|0
1729151850000|2024-10-17 07:57:30|12011.23|12011.23|12011.23|12011.23|12011.23|12011.23|12011.23|12011.23|0
1729151930000|2024-10-17 07:58:50|12004.69|12004.69|12001.42|12001.42|12004.69|12004.69|12001.42|12001.42|0
1729151970000|2024-10-17 07:59:30|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|0
1729151980000|2024-10-17 07:59:40|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|0
1729152000000|2024-10-17 08:00:00|12001.78|12001.78|12004|12004|12004|12004|12000.27|12000.27|0
1729152050000|2024-10-17 08:00:50|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|0
1729152060000|2024-10-17 08:01:00|12007.72|12007.72|12009.58|12009.58|12009.58|12009.58|12004|12004|0
1729152090000|2024-10-17 08:01:30|12012.16|12012.16|12012.16|12012.16|12012.16|12012.16|12012.16|12012.16|0
1729152150000|2024-10-17 08:02:30|12006.58|12006.58|12008.44|12008.44|12008.44|12008.44|12006.58|12006.58|0
1729152160000|2024-10-17 08:02:40|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|0
1729152200000|2024-10-17 08:03:20|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|0
1729152220000|2024-10-17 08:03:40|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|0
1729152230000|2024-10-17 08:03:50|11993.97|11993.97|11996.55|11996.55|11996.55|11996.55|11993.97|11993.97|0
1729152260000|2024-10-17 08:04:20|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|0
1729152270000|2024-10-17 08:04:30|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|0
1729152290000|2024-10-17 08:04:50|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|11998.41|0
1729152300000|2024-10-17 08:05:00|11994.69|11994.69|11994.69|11994.69|11994.69|11994.69|11994.69|11994.69|0
1729152340000|2024-10-17 08:05:40|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|0
1729152390000|2024-10-17 08:06:30|12004|12004|12004|12004|12004|12004|12004|12004|0
1729152500000|2024-10-17 08:08:20|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|12000.27|0
1729152530000|2024-10-17 08:08:50|12004|12004|12004|12004|12004|12004|12004|12004|0
1729152540000|2024-10-17 08:09:00|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|0
1729152610000|2024-10-17 08:10:10|12004.35|12004.35|12008.08|12008.08|12008.08|12008.08|12004.35|12004.35|0
1729152620000|2024-10-17 08:10:20|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|0
1729152630000|2024-10-17 08:10:30|12031.95|12031.95|12028.68|12028.68|12031.95|12031.95|12028.68|12028.68|0
1729152710000|2024-10-17 08:11:50|12026.1|12026.1|12023.52|12023.52|12026.1|12026.1|12023.52|12023.52|0
1729152760000|2024-10-17 08:12:40|12021.66|12021.66|12023.52|12023.52|12023.52|12023.52|12021.66|12021.66|0
1729152790000|2024-10-17 08:13:10|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|0
1729152800000|2024-10-17 08:13:20|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|0
1729152820000|2024-10-17 08:13:40|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|0
1729152830000|2024-10-17 08:13:50|12034.34|12034.34|12034.34|12034.34|12034.34|12034.34|12034.34|12034.34|0
1729152870000|2024-10-17 08:14:30|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|0
1729152990000|2024-10-17 08:16:30|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|12029.11|0
1729153000000|2024-10-17 08:16:40|12022.57|12022.57|12022.57|12022.57|12022.57|12022.57|12022.57|12022.57|0
1729153010000|2024-10-17 08:16:50|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|0
1729153050000|2024-10-17 08:17:30|12017.8|12017.8|12017.8|12017.8|12017.8|12017.8|12017.8|12017.8|0
1729153140000|2024-10-17 08:19:00|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|0
1729153240000|2024-10-17 08:20:40|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|0
1729153250000|2024-10-17 08:20:50|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|0
1729153360000|2024-10-17 08:22:40|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|0
1729153390000|2024-10-17 08:23:10|12020.74|12020.74|12022.6|12022.6|12022.6|12022.6|12020.74|12020.74|0
1729153490000|2024-10-17 08:24:50|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|0
1729153510000|2024-10-17 08:25:10|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|0
1729153590000|2024-10-17 08:26:30|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|0
1729153770000|2024-10-17 08:29:30|12038.59|12038.59|12032.05|12032.05|12038.59|12038.59|12032.05|12032.05|0
1729153840000|2024-10-17 08:30:40|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|0
1729154030000|2024-10-17 08:33:50|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|0
1729154050000|2024-10-17 08:34:10|12034.86|12034.86|12038.59|12038.59|12038.59|12038.59|12034.86|12034.86|0
1729154060000|2024-10-17 08:34:20|12040.45|12040.45|12040.45|12040.45|12040.45|12040.45|12040.45|12040.45|0
1729154110000|2024-10-17 08:35:10|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|12043.72|0
1729154160000|2024-10-17 08:36:00|12045.23|12045.23|12050.36|12050.36|12050.36|12050.36|12045.23|12045.23|0
1729154230000|2024-10-17 08:37:10|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|0
1729154240000|2024-10-17 08:37:20|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1729154300000|2024-10-17 08:38:20|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|0
1729154340000|2024-10-17 08:39:00|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|12046.63|0
1729154350000|2024-10-17 08:39:10|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|0
1729154510000|2024-10-17 08:41:50|12053.63|12053.63|12053.63|12053.63|12053.63|12053.63|12053.63|12053.63|0
1729154550000|2024-10-17 08:42:30|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|0
1729154560000|2024-10-17 08:42:40|12059.22|12059.22|12062.59|12062.59|12062.59|12062.59|12059.22|12059.22|0
1729154710000|2024-10-17 08:45:10|12060|12060|12060|12060|12060|12060|12060|12060|0
1729154780000|2024-10-17 08:46:20|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|0
1729154840000|2024-10-17 08:47:20|12065.85|12065.85|12065.85|12065.85|12065.85|12065.85|12065.85|12065.85|0
1729154870000|2024-10-17 08:47:50|12062.13|12062.13|12065.85|12065.85|12065.85|12065.85|12062.13|12062.13|0
1729154880000|2024-10-17 08:48:00|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|0
1729154910000|2024-10-17 08:48:30|12071.08|12071.08|12071.08|12071.08|12071.08|12071.08|12071.08|12071.08|0
1729154920000|2024-10-17 08:48:40|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|0
1729154990000|2024-10-17 08:49:50|12077.62|12077.62|12077.62|12077.62|12077.62|12077.62|12077.62|12077.62|0
1729155170000|2024-10-17 08:52:50|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1729155220000|2024-10-17 08:53:40|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|0
1729155240000|2024-10-17 08:54:00|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1729155500000|2024-10-17 08:58:20|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|0
1729155550000|2024-10-17 08:59:10|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1729155560000|2024-10-17 08:59:20|12077.62|12077.62|12075.76|12075.76|12077.62|12077.62|12075.76|12075.76|0
1729155570000|2024-10-17 08:59:30|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|12077.27|0
1729155580000|2024-10-17 08:59:40|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|0
1729155640000|2024-10-17 09:00:40|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|0
1729155730000|2024-10-17 09:02:10|12080.99|12080.99|12084.71|12084.71|12084.71|12084.71|12080.99|12080.99|0
1729155750000|2024-10-17 09:02:30|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1729155770000|2024-10-17 09:02:50|12088.44|12088.44|12093.21|12093.21|12093.21|12093.21|12088.44|12088.44|0
1729155780000|2024-10-17 09:03:00|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|12094.62|12094.62|0
1729155830000|2024-10-17 09:03:50|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|0
1729155860000|2024-10-17 09:04:20|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|0
1729155880000|2024-10-17 09:04:40|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|0
1729155910000|2024-10-17 09:05:10|12087.63|12087.63|12087.63|12087.63|12087.63|12087.63|12087.63|12087.63|0
1729155920000|2024-10-17 09:05:20|12089.13|12089.13|12089.13|12089.13|12089.13|12089.13|12089.13|12089.13|0
1729155940000|2024-10-17 09:05:40|12092.86|12092.86|12092.86|12092.86|12092.86|12092.86|12092.86|12092.86|0
1729155970000|2024-10-17 09:06:10|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|0
1729155990000|2024-10-17 09:06:30|12092.86|12092.86|12094.72|12094.72|12094.72|12094.72|12092.86|12092.86|0
1729156090000|2024-10-17 09:08:10|12096.58|12096.58|12096.58|12096.58|12096.58|12096.58|12096.58|12096.58|0
1729156150000|2024-10-17 09:09:10|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|0
1729156240000|2024-10-17 09:10:40|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1729156250000|2024-10-17 09:10:50|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|0
1729156380000|2024-10-17 09:13:00|12092.26|12092.26|12092.26|12092.26|12092.26|12092.26|12092.26|12092.26|0
1729156410000|2024-10-17 09:13:30|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|0
1729156460000|2024-10-17 09:14:20|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|0
1729156500000|2024-10-17 09:15:00|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|0
1729156570000|2024-10-17 09:16:10|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|0
1729156700000|2024-10-17 09:18:20|12078.37|12078.37|12081.64|12081.64|12081.64|12081.64|12078.37|12078.37|0
1729156730000|2024-10-17 09:18:50|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|0
1729156820000|2024-10-17 09:20:20|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|0
1729156920000|2024-10-17 09:22:00|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|12076.5|0
1729156960000|2024-10-17 09:22:40|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|0
1729157010000|2024-10-17 09:23:30|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|0
1729157280000|2024-10-17 09:28:00|12079.32|12079.32|12085.86|12085.86|12085.86|12085.86|12079.32|12079.32|0
1729157400000|2024-10-17 09:30:00|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|12082.85|0
1729157560000|2024-10-17 09:32:40|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|0
1729157570000|2024-10-17 09:32:50|12086.57|12086.57|12086.57|12086.57|12088.43|12088.43|12082.85|12082.85|0
1729157580000|2024-10-17 09:33:00|12088.43|12088.43|12086.93|12086.93|12088.43|12088.43|12086.93|12086.93|0
1729157790000|2024-10-17 09:36:30|12080.39|12080.39|12083.66|12083.66|12083.66|12083.66|12080.39|12080.39|0
1729157830000|2024-10-17 09:37:10|12086.93|12086.93|12088.43|12088.43|12088.43|12088.43|12086.93|12086.93|0
1729157860000|2024-10-17 09:37:40|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|0
1729157950000|2024-10-17 09:39:10|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|0
1729157970000|2024-10-17 09:39:30|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|0
1729158150000|2024-10-17 09:42:30|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1729158230000|2024-10-17 09:43:50|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|0
1729158280000|2024-10-17 09:44:40|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|0
1729158430000|2024-10-17 09:47:10|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|0
1729158440000|2024-10-17 09:47:20|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|0
1729158540000|2024-10-17 09:49:00|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|0
1729158560000|2024-10-17 09:49:20|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|0
1729158570000|2024-10-17 09:49:30|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|0
1729158600000|2024-10-17 09:50:00|12088.53|12088.53|12085.26|12085.26|12088.53|12088.53|12085.26|12085.26|0
1729158630000|2024-10-17 09:50:30|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|0
1729158660000|2024-10-17 09:51:00|12081.89|12081.89|12083.76|12083.76|12083.76|12083.76|12081.89|12081.89|0
1729158730000|2024-10-17 09:52:10|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|0
1729158790000|2024-10-17 09:53:10|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|0
1729158890000|2024-10-17 09:54:50|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|0
1729159100000|2024-10-17 09:58:20|12078.53|12078.53|12082.25|12082.25|12082.25|12082.25|12078.53|12078.53|0
1729159120000|2024-10-17 09:58:40|12088.79|12088.79|12092.06|12092.06|12092.06|12092.06|12088.79|12088.79|0
1729159180000|2024-10-17 09:59:40|12095.78|12095.78|12093.92|12093.92|12095.78|12095.78|12092.06|12092.06|0
1729159220000|2024-10-17 10:00:20|12092.06|12092.06|12093.92|12093.92|12093.92|12093.92|12090.2|12090.2|0
1729159270000|2024-10-17 10:01:10|12095.42|12095.42|12098.69|12098.69|12098.69|12098.69|12095.42|12095.42|0
1729159300000|2024-10-17 10:01:40|12100.56|12100.56|12100.56|12100.56|12100.56|12100.56|12100.56|12100.56|0
1729159330000|2024-10-17 10:02:10|12096.83|12096.83|12100.56|12100.56|12100.56|12100.56|12096.83|12096.83|0
1729159520000|2024-10-17 10:05:20|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|0
1729159860000|2024-10-17 10:11:00|12094.97|12094.97|12094.97|12094.97|12094.97|12094.97|12094.97|12094.97|0
1729159940000|2024-10-17 10:12:20|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|0
1729159950000|2024-10-17 10:12:30|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|0
1729160050000|2024-10-17 10:14:10|12100.2|12100.2|12102.06|12102.06|12102.06|12102.06|12100.2|12100.2|0
1729160080000|2024-10-17 10:14:40|12103.57|12103.57|12110.11|12110.11|12110.11|12110.11|12103.57|12103.57|0
1729160100000|2024-10-17 10:15:00|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|0
1729160160000|2024-10-17 10:16:00|12110.11|12110.11|12110.11|12110.11|12110.11|12110.11|12110.11|12110.11|0
1729160210000|2024-10-17 10:16:50|12113.38|12113.38|12120.82|12120.82|12120.82|12120.82|12113.38|12113.38|0
1729160240000|2024-10-17 10:17:20|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|0
1729160250000|2024-10-17 10:17:30|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|0
1729160340000|2024-10-17 10:19:00|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|0
1729160370000|2024-10-17 10:19:30|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|0
1729160380000|2024-10-17 10:19:40|12132.62|12132.62|12130.04|12130.04|12132.62|12132.62|12130.04|12130.04|0
1729160410000|2024-10-17 10:20:10|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|0
1729160430000|2024-10-17 10:20:30|12131.45|12131.45|12131.45|12131.45|12131.45|12131.45|12131.45|12131.45|0
1729160440000|2024-10-17 10:20:40|12133.31|12133.31|12140.76|12140.76|12140.76|12140.76|12133.31|12133.31|0
1729160450000|2024-10-17 10:20:50|12129.59|12129.59|12134.46|12134.46|12134.46|12134.46|12129.59|12129.59|0
1729160460000|2024-10-17 10:21:00|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|0
1729160520000|2024-10-17 10:22:00|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|0
1729160630000|2024-10-17 10:23:50|12139.62|12139.62|12139.62|12139.62|12139.62|12139.62|12139.62|12139.62|0
1729160660000|2024-10-17 10:24:20|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|0
1729160720000|2024-10-17 10:25:20|12139.26|12139.26|12141.13|12141.13|12141.13|12141.13|12139.26|12139.26|0
1729160830000|2024-10-17 10:27:10|12139.26|12139.26|12141.13|12141.13|12141.13|12141.13|12139.26|12139.26|0
1729160930000|2024-10-17 10:28:50|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|0
1729161030000|2024-10-17 10:30:30|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|0
1729161040000|2024-10-17 10:30:40|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|0
1729161160000|2024-10-17 10:32:40|12150.01|12150.01|12150.01|12150.01|12150.01|12150.01|12150.01|12150.01|0
1729161200000|2024-10-17 10:33:20|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|0
1729161380000|2024-10-17 10:36:20|12152.23|12152.23|12150.72|12150.72|12152.23|12152.23|12150.72|12150.72|0
1729161440000|2024-10-17 10:37:20|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1729161500000|2024-10-17 10:38:20|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|0
1729161610000|2024-10-17 10:40:10|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1729161620000|2024-10-17 10:40:20|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|0
1729161640000|2024-10-17 10:40:40|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1729161670000|2024-10-17 10:41:10|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|0
1729161680000|2024-10-17 10:41:20|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|0
1729161750000|2024-10-17 10:42:30|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1729161770000|2024-10-17 10:42:50|12154.45|12154.45|12156.31|12156.31|12156.31|12156.31|12154.45|12154.45|0
1729161920000|2024-10-17 10:45:20|12152.59|12152.59|12156.31|12156.31|12156.31|12156.31|12152.59|12152.59|0
1729161950000|2024-10-17 10:45:50|12154.45|12154.45|12156.31|12156.31|12156.31|12156.31|12154.45|12154.45|0
1729161960000|2024-10-17 10:46:00|12152.59|12152.59|12154.45|12154.45|12154.45|12154.45|12152.59|12152.59|0
1729161980000|2024-10-17 10:46:20|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1729162000000|2024-10-17 10:46:40|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|0
1729162080000|2024-10-17 10:48:00|12151.15|12151.15|12151.15|12151.15|12151.15|12151.15|12151.15|12151.15|0
1729162160000|2024-10-17 10:49:20|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|0
1729162170000|2024-10-17 10:49:30|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|0
1729162230000|2024-10-17 10:50:30|12152.3|12152.3|12153.8|12153.8|12153.8|12153.8|12152.3|12152.3|0
1729162350000|2024-10-17 10:52:30|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|0
1729162430000|2024-10-17 10:53:50|12150.08|12150.08|12151.94|12151.94|12151.94|12151.94|12150.08|12150.08|0
1729162460000|2024-10-17 10:54:20|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|0
1729162540000|2024-10-17 10:55:40|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|0
1729162550000|2024-10-17 10:55:50|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|0
1729162570000|2024-10-17 10:56:10|12151.94|12151.94|12153.8|12153.8|12153.8|12153.8|12151.94|12151.94|0
1729162630000|2024-10-17 10:57:10|12152.3|12152.3|12158.84|12158.84|12158.84|12158.84|12152.3|12152.3|0
1729162790000|2024-10-17 10:59:50|12164.42|12164.42|12164.42|12164.42|12170.01|12170.01|12164.42|12164.42|0
1729162910000|2024-10-17 11:01:50|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|0
1729162920000|2024-10-17 11:02:00|12173.28|12173.28|12170.01|12170.01|12173.28|12173.28|12170.01|12170.01|0
1729162990000|2024-10-17 11:03:10|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|0
1729163030000|2024-10-17 11:03:50|12164.42|12164.42|12166.28|12166.28|12166.28|12166.28|12164.42|12164.42|0
1729163060000|2024-10-17 11:04:20|12169.55|12169.55|12169.55|12169.55|12169.55|12169.55|12169.55|12169.55|0
1729163110000|2024-10-17 11:05:10|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|0
1729163150000|2024-10-17 11:05:50|12175.4|12175.4|12175.4|12175.4|12175.4|12175.4|12175.4|12175.4|0
1729163160000|2024-10-17 11:06:00|12177.26|12177.26|12177.26|12177.26|12177.26|12177.26|12177.26|12177.26|0
1729163170000|2024-10-17 11:06:10|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|0
1729163190000|2024-10-17 11:06:30|12168.41|12168.41|12165.14|12165.14|12168.41|12168.41|12165.14|12165.14|0
1729163260000|2024-10-17 11:07:40|12168.41|12168.41|12168.41|12168.41|12168.41|12168.41|12168.41|12168.41|0
1729163290000|2024-10-17 11:08:10|12171.42|12171.42|12171.42|12171.42|12171.42|12171.42|12171.42|12171.42|0
1729163400000|2024-10-17 11:10:00|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|0
1729163410000|2024-10-17 11:10:10|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|0
1729163420000|2024-10-17 11:10:20|12186.32|12186.32|12186.32|12186.32|12186.32|12186.32|12186.32|12186.32|0
1729163460000|2024-10-17 11:11:00|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|0
1729163540000|2024-10-17 11:12:20|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|0
1729163630000|2024-10-17 11:13:50|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|0
1729163680000|2024-10-17 11:14:40|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|0
1729163710000|2024-10-17 11:15:10|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|0
1729163720000|2024-10-17 11:15:20|12176.29|12176.29|12183.74|12183.74|12183.74|12183.74|12176.29|12176.29|0
1729163780000|2024-10-17 11:16:20|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|0
1729163810000|2024-10-17 11:16:50|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|0
1729163830000|2024-10-17 11:17:10|12175.93|12175.93|12177.79|12177.79|12177.79|12177.79|12175.93|12175.93|0
1729163960000|2024-10-17 11:19:20|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|0
1729164000000|2024-10-17 11:20:00|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|0
1729164010000|2024-10-17 11:20:10|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|0
1729164060000|2024-10-17 11:21:00|12171.06|12171.06|12169.2|12169.2|12171.06|12171.06|12169.2|12169.2|0
1729164100000|2024-10-17 11:21:40|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|12169.2|12169.2|0
1729164240000|2024-10-17 11:24:00|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|0
1729164250000|2024-10-17 11:24:10|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|0
1729164260000|2024-10-17 11:24:20|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|0
1729164270000|2024-10-17 11:24:30|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|0
1729164390000|2024-10-17 11:26:30|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|0
1729164440000|2024-10-17 11:27:20|12172.92|12172.92|12171.06|12171.06|12172.92|12172.92|12171.06|12171.06|0
1729164480000|2024-10-17 11:28:00|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|0
1729164540000|2024-10-17 11:29:00|12171.06|12171.06|12172.92|12172.92|12172.92|12172.92|12171.06|12171.06|0
1729164610000|2024-10-17 11:30:10|12171.06|12171.06|12172.92|12172.92|12172.92|12172.92|12171.06|12171.06|0
1729164630000|2024-10-17 11:30:30|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|0
1729164640000|2024-10-17 11:30:40|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|0
1729164660000|2024-10-17 11:31:00|12172.92|12172.92|12178.51|12178.51|12178.51|12178.51|12172.92|12172.92|0
1729164700000|2024-10-17 11:31:40|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|12174.78|0
1729164780000|2024-10-17 11:33:00|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|0
1729164830000|2024-10-17 11:33:50|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|0
1729164860000|2024-10-17 11:34:20|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|0
1729164920000|2024-10-17 11:35:20|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|0
1729164970000|2024-10-17 11:36:10|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|0
1729164980000|2024-10-17 11:36:20|12177.1|12177.1|12177.1|12177.1|12177.1|12177.1|12177.1|12177.1|0
1729165180000|2024-10-17 11:39:40|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|0
1729165250000|2024-10-17 11:40:50|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|0
1729165260000|2024-10-17 11:41:00|12181.78|12181.78|12181.78|12181.78|12181.78|12181.78|12181.78|12181.78|0
1729165430000|2024-10-17 11:43:50|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|0
1729165520000|2024-10-17 11:45:20|12173.73|12173.73|12173.73|12173.73|12173.73|12173.73|12172.23|12172.23|0
1729165570000|2024-10-17 11:46:10|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|0
1729165600000|2024-10-17 11:46:40|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|0
1729165610000|2024-10-17 11:46:50|12170.36|12170.36|12170.36|12170.36|12170.36|12170.36|12170.36|12170.36|0
1729165870000|2024-10-17 11:51:10|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|0
1729165950000|2024-10-17 11:52:30|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|0
1729165980000|2024-10-17 11:53:00|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|0
1729165990000|2024-10-17 11:53:10|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|0
1729166050000|2024-10-17 11:54:10|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|12168.5|0
1729166060000|2024-10-17 11:54:20|12166.64|12166.64|12168.5|12168.5|12168.5|12168.5|12166.64|12166.64|0
1729166080000|2024-10-17 11:54:40|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|0
1729166170000|2024-10-17 11:56:10|12169.19|12169.19|12174.35|12174.35|12174.35|12174.35|12169.19|12169.19|0
1729166200000|2024-10-17 11:56:40|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|0
1729166330000|2024-10-17 11:58:50|12170.27|12170.27|12172.85|12172.85|12172.85|12172.85|12170.27|12170.27|0
1729166480000|2024-10-17 12:01:20|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|0
1729166590000|2024-10-17 12:03:10|12167.71|12167.71|12167.71|12167.71|12167.71|12167.71|12167.71|12167.71|0
1729166600000|2024-10-17 12:03:20|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|0
1729166680000|2024-10-17 12:04:40|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|0
1729166780000|2024-10-17 12:06:20|12157.55|12157.55|12157.55|12157.55|12157.55|12157.55|12157.55|12157.55|0
1729166800000|2024-10-17 12:06:40|12156.05|12156.05|12154.18|12154.18|12156.05|12156.05|12154.18|12154.18|0
1729166820000|2024-10-17 12:07:00|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|0
1729166830000|2024-10-17 12:07:10|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|0
1729167130000|2024-10-17 12:12:10|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|0
1729167180000|2024-10-17 12:13:00|12155.59|12155.59|12155.59|12155.59|12155.59|12155.59|12155.59|12155.59|0
1729167240000|2024-10-17 12:14:00|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|0
1729167260000|2024-10-17 12:14:20|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|0
1729167280000|2024-10-17 12:14:40|12165.14|12165.14|12153.93|12153.93|12167|12167|12153.93|12153.93|0
1729167290000|2024-10-17 12:14:50|12160.46|12160.46|12158.6|12158.6|12160.46|12160.46|12158.6|12158.6|0
1729167330000|2024-10-17 12:15:30|12157.1|12157.1|12157.1|12157.1|12157.1|12157.1|12157.1|12157.1|0
1729167340000|2024-10-17 12:15:40|12150.56|12150.56|12147.29|12147.29|12150.56|12150.56|12147.29|12147.29|0
1729167350000|2024-10-17 12:15:50|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|0
1729167360000|2024-10-17 12:16:00|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|0
1729167430000|2024-10-17 12:17:10|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|0
1729167450000|2024-10-17 12:17:30|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|0
1729167460000|2024-10-17 12:17:40|12152.42|12152.42|12154.28|12154.28|12154.28|12154.28|12152.42|12152.42|0
1729167590000|2024-10-17 12:19:50|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|0
1729167630000|2024-10-17 12:20:30|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|12162.68|0
1729167650000|2024-10-17 12:20:50|12164.54|12164.54|12167.91|12167.91|12167.91|12167.91|12164.54|12164.54|0
1729167740000|2024-10-17 12:22:20|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|0
1729167750000|2024-10-17 12:22:30|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|0
1729167830000|2024-10-17 12:23:50|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|0
1729167900000|2024-10-17 12:25:00|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|12166.41|0
1729168020000|2024-10-17 12:27:00|12176.21|12176.21|12174.35|12174.35|12176.21|12176.21|12174.35|12174.35|0
1729168080000|2024-10-17 12:28:00|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|0
1729168090000|2024-10-17 12:28:10|12178.87|12178.87|12180.38|12180.38|12180.38|12180.38|12178.87|12178.87|0
1729168200000|2024-10-17 12:30:00|12175.86|12175.86|12174.35|12174.35|12175.86|12175.86|12174.35|12174.35|0
1729168240000|2024-10-17 12:30:40|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|12172.85|0
1729168250000|2024-10-17 12:30:50|12167.26|12167.26|12163.89|12163.89|12167.26|12167.26|12163.89|12163.89|0
1729168270000|2024-10-17 12:31:10|12150.82|12150.82|12148.95|12148.95|12150.82|12150.82|12148.95|12148.95|0
1729168280000|2024-10-17 12:31:20|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|0
1729168310000|2024-10-17 12:31:50|12140.91|12140.91|12137.19|12137.19|12140.91|12140.91|12137.19|12137.19|0
1729168320000|2024-10-17 12:32:00|12139.05|12139.05|12137.19|12137.19|12139.05|12139.05|12137.19|12137.19|0
1729168340000|2024-10-17 12:32:20|12134.61|12134.61|12134.61|12134.61|12134.61|12134.61|12134.61|12134.61|0
1729168380000|2024-10-17 12:33:00|12128.07|12128.07|12123.55|12123.55|12128.07|12128.07|12123.55|12123.55|0
1729168390000|2024-10-17 12:33:10|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|0
1729168520000|2024-10-17 12:35:20|12123.19|12123.19|12116.1|12116.1|12123.19|12123.19|12116.1|12116.1|0
1729168540000|2024-10-17 12:35:40|12110.94|12110.94|12110.94|12110.94|12114.21|12114.21|12110.94|12110.94|0
1729168560000|2024-10-17 12:36:00|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|0
1729168670000|2024-10-17 12:37:50|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|0
1729168720000|2024-10-17 12:38:40|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|0
1729168740000|2024-10-17 12:39:00|12097.3|12097.3|12098.81|12098.81|12098.81|12098.81|12097.3|12097.3|0
1729168750000|2024-10-17 12:39:10|12097.3|12097.3|12068.51|12068.51|12097.3|12097.3|12068.51|12068.51|0
1729168860000|2024-10-17 12:41:00|12071.1|12071.1|12071.1|12071.1|12071.1|12071.1|12071.1|12071.1|0
1729168920000|2024-10-17 12:42:00|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|0
1729168950000|2024-10-17 12:42:30|12067.83|12067.83|12061.29|12061.29|12067.83|12067.83|12061.29|12061.29|0
1729169040000|2024-10-17 12:44:00|12066.87|12066.87|12066.87|12066.87|12066.87|12066.87|12066.87|12066.87|0
1729169050000|2024-10-17 12:44:10|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|0
1729169070000|2024-10-17 12:44:30|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|0
1729169080000|2024-10-17 12:44:40|12075.63|12075.63|12078.9|12078.9|12078.9|12078.9|12075.63|12075.63|0
1729169150000|2024-10-17 12:45:50|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|0
1729169180000|2024-10-17 12:46:20|12089|12089|12089|12089|12089|12089|12089|12089|0
1729169280000|2024-10-17 12:48:00|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1729169290000|2024-10-17 12:48:10|12089|12089|12089|12089|12089|12089|12089|12089|0
1729169390000|2024-10-17 12:49:50|12092.73|12092.73|12092.73|12092.73|12092.73|12092.73|12092.73|12092.73|0
1729169420000|2024-10-17 12:50:20|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|0
1729169430000|2024-10-17 12:50:30|12099.11|12099.11|12097.24|12097.24|12099.11|12099.11|12097.24|12097.24|0
1729169480000|2024-10-17 12:51:20|12093.52|12093.52|12095.38|12095.38|12095.38|12095.38|12093.52|12093.52|0
1729169500000|2024-10-17 12:51:40|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|0
1729169570000|2024-10-17 12:52:50|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|12095.38|0
1729169580000|2024-10-17 12:53:00|12097.96|12097.96|12094.24|12094.24|12097.96|12097.96|12094.24|12094.24|0
1729169590000|2024-10-17 12:53:10|12092.38|12092.38|12092.38|12092.38|12092.38|12092.38|12092.38|12092.38|0
1729169610000|2024-10-17 12:53:30|12089.11|12089.11|12089.11|12089.11|12089.11|12089.11|12089.11|12089.11|0
1729169630000|2024-10-17 12:53:50|12090.97|12090.97|12089.11|12089.11|12090.97|12090.97|12089.11|12089.11|0
1729169650000|2024-10-17 12:54:10|12090.97|12090.97|12097.96|12097.96|12097.96|12097.96|12090.97|12090.97|0
1729169660000|2024-10-17 12:54:20|12099.47|12099.47|12102.05|12102.05|12102.05|12102.05|12099.47|12099.47|0
1729169700000|2024-10-17 12:55:00|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|0
1729169740000|2024-10-17 12:55:40|12101.69|12101.69|12107.72|12107.72|12107.72|12107.72|12101.69|12101.69|0
1729169760000|2024-10-17 12:56:00|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|0
1729169780000|2024-10-17 12:56:20|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|0
1729169790000|2024-10-17 12:56:30|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|0
1729169810000|2024-10-17 12:56:50|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|12112.85|0
1729169820000|2024-10-17 12:57:00|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|0
1729169830000|2024-10-17 12:57:10|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|0
1729169850000|2024-10-17 12:57:30|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|0
1729169890000|2024-10-17 12:58:10|12109.48|12109.48|12111.34|12111.34|12111.34|12111.34|12109.48|12109.48|0
1729169920000|2024-10-17 12:58:40|12113.2|12113.2|12111.34|12111.34|12113.2|12113.2|12111.34|12111.34|0
1729169970000|2024-10-17 12:59:30|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|0
1729169980000|2024-10-17 12:59:40|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|0
1729170010000|2024-10-17 13:00:10|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|0
1729170060000|2024-10-17 13:01:00|12103.11|12103.11|12103.11|12103.11|12103.11|12103.11|12103.11|12103.11|0
1729170070000|2024-10-17 13:01:10|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|0
1729170100000|2024-10-17 13:01:40|12102.39|12102.39|12100.53|12100.53|12102.39|12102.39|12100.53|12100.53|0
1729170110000|2024-10-17 13:01:50|12096.8|12096.8|12096.8|12096.8|12096.8|12096.8|12096.8|12096.8|0
1729170140000|2024-10-17 13:02:20|12100.53|12100.53|12102.39|12102.39|12102.39|12102.39|12100.53|12100.53|0
1729170160000|2024-10-17 13:02:40|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|0
1729170210000|2024-10-17 13:03:30|12102.74|12102.74|12101.24|12101.24|12102.74|12102.74|12101.24|12101.24|0
1729170290000|2024-10-17 13:04:50|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|0
1729170310000|2024-10-17 13:05:10|12101.24|12101.24|12103.1|12103.1|12103.1|12103.1|12101.24|12101.24|0
1729170320000|2024-10-17 13:05:20|12104.96|12104.96|12103.1|12103.1|12104.96|12104.96|12103.1|12103.1|0
1729170330000|2024-10-17 13:05:30|12109.84|12109.84|12111.34|12111.34|12111.34|12111.34|12109.84|12109.84|0
1729170440000|2024-10-17 13:07:20|12113.2|12113.2|12113.2|12113.2|12113.2|12113.2|12113.2|12113.2|0
1729170450000|2024-10-17 13:07:30|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|0
1729170650000|2024-10-17 13:10:50|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|0
1729170680000|2024-10-17 13:11:20|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|0
1729170700000|2024-10-17 13:11:40|12120.1|12120.1|12118.59|12118.59|12120.1|12120.1|12118.59|12118.59|0
1729170770000|2024-10-17 13:12:50|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|0
1729171040000|2024-10-17 13:17:20|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|0
1729171050000|2024-10-17 13:17:30|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|0
1729171080000|2024-10-17 13:18:00|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|0
1729171100000|2024-10-17 13:18:20|12120.91|12120.91|12114.37|12114.37|12120.91|12120.91|12114.37|12114.37|0
1729171200000|2024-10-17 13:20:00|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|0
1729171240000|2024-10-17 13:20:40|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|0
1729171270000|2024-10-17 13:21:10|12126.95|12126.95|12125.09|12125.09|12126.95|12126.95|12125.09|12125.09|0
1729171310000|2024-10-17 13:21:50|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|0
1729171320000|2024-10-17 13:22:00|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|0
1729171410000|2024-10-17 13:23:30|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|0
1729171430000|2024-10-17 13:23:50|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|0
1729171440000|2024-10-17 13:24:00|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|0
1729171460000|2024-10-17 13:24:20|12130.32|12130.32|12130.32|12130.32|12130.32|12130.32|12130.32|12130.32|0
1729171480000|2024-10-17 13:24:40|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|0
1729171550000|2024-10-17 13:25:50|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|0
1729171600000|2024-10-17 13:26:40|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|0
1729171630000|2024-10-17 13:27:10|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|0
1729171640000|2024-10-17 13:27:20|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|0
1729171650000|2024-10-17 13:27:30|12137.32|12137.32|12127.51|12127.51|12137.32|12137.32|12127.51|12127.51|0
1729171670000|2024-10-17 13:27:50|12126|12126|12124.14|12124.14|12126|12126|12124.14|12124.14|0
1729171680000|2024-10-17 13:28:00|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|0
1729171720000|2024-10-17 13:28:40|12126.36|12126.36|12126.36|12126.36|12126.36|12126.36|12126.36|12126.36|0
1729171770000|2024-10-17 13:29:30|12132.9|12132.9|12123.09|12123.09|12132.9|12132.9|12123.09|12123.09|0
1729171790000|2024-10-17 13:29:50|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|0
1729171800000|2024-10-17 13:30:00|12100.2|12100.2|12065.59|12065.59|12100.2|12100.2|12046.53|12046.53|0
1729171810000|2024-10-17 13:30:10|12068.17|12068.17|12088.47|12088.47|12088.47|12088.47|12066.66|12066.66|0
1729171820000|2024-10-17 13:30:20|12075.4|12075.4|12077.26|12077.26|12077.26|12077.26|12075.4|12075.4|0
1729171830000|2024-10-17 13:30:30|12079.12|12079.12|12089.38|12089.38|12089.38|12089.38|12079.12|12079.12|0
1729171840000|2024-10-17 13:30:40|12090.89|12090.89|12067.65|12067.65|12092.39|12092.39|12067.65|12067.65|0
1729171850000|2024-10-17 13:30:50|12077.46|12077.46|12080.72|12080.72|12080.72|12080.72|12077.46|12077.46|0
1729171860000|2024-10-17 13:31:00|12083.99|12083.99|12082.13|12082.13|12083.99|12083.99|12080.27|12080.27|0
1729171870000|2024-10-17 13:31:10|12085.86|12085.86|12083.99|12083.99|12087.72|12087.72|12082.13|12082.13|0
1729171880000|2024-10-17 13:31:20|12085.86|12085.86|12089.13|12089.13|12089.13|12089.13|12085.86|12085.86|0
1729171890000|2024-10-17 13:31:30|12090.99|12090.99|12090.99|12090.99|12090.99|12090.99|12089.13|12089.13|0
1729171900000|2024-10-17 13:31:40|12092.85|12092.85|12094.71|12094.71|12094.71|12094.71|12092.85|12092.85|0
1729171910000|2024-10-17 13:31:50|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|0
1729171930000|2024-10-17 13:32:10|12109.29|12109.29|12107.79|12107.79|12109.29|12109.29|12107.79|12107.79|0
1729171950000|2024-10-17 13:32:30|12111.06|12111.06|12105.47|12105.47|12111.06|12111.06|12105.47|12105.47|0
1729171960000|2024-10-17 13:32:40|12095.92|12095.92|12089.38|12089.38|12095.92|12095.92|12089.38|12089.38|0
1729171970000|2024-10-17 13:32:50|12087.52|12087.52|12087.52|12087.52|12087.52|12087.52|12087.52|12087.52|0
1729171980000|2024-10-17 13:33:00|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|0
1729172010000|2024-10-17 13:33:30|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|0
1729172030000|2024-10-17 13:33:50|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|0
1729172050000|2024-10-17 13:34:10|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|0
1729172060000|2024-10-17 13:34:20|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|0
1729172090000|2024-10-17 13:34:50|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12082.65|12082.65|0
1729172110000|2024-10-17 13:35:10|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|12084.51|0
1729172150000|2024-10-17 13:35:50|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|0
1729172180000|2024-10-17 13:36:20|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|0
1729172190000|2024-10-17 13:36:30|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|0
1729172200000|2024-10-17 13:36:40|12080.43|12080.43|12086.97|12086.97|12086.97|12086.97|12080.43|12080.43|0
1729172210000|2024-10-17 13:36:50|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|0
1729172250000|2024-10-17 13:37:30|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|0
1729172270000|2024-10-17 13:37:50|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|0
1729172280000|2024-10-17 13:38:00|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|0
1729172330000|2024-10-17 13:38:50|12094.42|12094.42|12097.43|12097.43|12097.43|12097.43|12094.42|12094.42|0
1729172340000|2024-10-17 13:39:00|12102.59|12102.59|12099.23|12099.23|12102.59|12102.59|12099.23|12099.23|0
1729172350000|2024-10-17 13:39:10|12097.36|12097.36|12099.23|12099.23|12099.23|12099.23|12097.36|12097.36|0
1729172360000|2024-10-17 13:39:20|12097.36|12097.36|12097.36|12097.36|12097.36|12097.36|12097.36|12097.36|0
1729172390000|2024-10-17 13:39:50|12099.23|12099.23|12097.36|12097.36|12099.23|12099.23|12097.36|12097.36|0
1729172400000|2024-10-17 13:40:00|12100.63|12100.63|12102.5|12102.5|12106.22|12106.22|12100.63|12100.63|0
1729172410000|2024-10-17 13:40:10|12106.22|12106.22|12114.26|12114.26|12114.26|12114.26|12106.22|12106.22|0
1729172420000|2024-10-17 13:40:20|12116.13|12116.13|12121.98|12121.98|12125.25|12125.25|12116.13|12116.13|0
1729172430000|2024-10-17 13:40:30|12114.53|12114.53|12121.98|12121.98|12121.98|12121.98|12114.53|12114.53|0
1729172450000|2024-10-17 13:40:50|12123.84|12123.84|12121.26|12121.26|12123.84|12123.84|12121.26|12121.26|0
1729172460000|2024-10-17 13:41:00|12124.98|12124.98|12121.26|12121.26|12124.98|12124.98|12121.26|12121.26|0
1729172490000|2024-10-17 13:41:30|12119.4|12119.4|12123.12|12123.12|12123.12|12123.12|12119.4|12119.4|0
1729172520000|2024-10-17 13:42:00|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|0
1729172540000|2024-10-17 13:42:20|12122.66|12122.66|12115.67|12115.67|12122.66|12122.66|12115.67|12115.67|0
1729172550000|2024-10-17 13:42:30|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|0
1729172590000|2024-10-17 13:43:10|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|0
1729172600000|2024-10-17 13:43:20|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|0
1729172610000|2024-10-17 13:43:30|12135.58|12135.58|12135.58|12135.58|12135.58|12135.58|12135.58|12135.58|0
1729172620000|2024-10-17 13:43:40|12139.31|12139.31|12147.74|12147.74|12147.74|12147.74|12139.31|12139.31|0
1729172630000|2024-10-17 13:43:50|12144.47|12144.47|12147.74|12147.74|12147.74|12147.74|12144.47|12144.47|0
1729172690000|2024-10-17 13:44:50|12145.87|12145.87|12149.6|12149.6|12149.6|12149.6|12145.87|12145.87|0
1729172700000|2024-10-17 13:45:00|12147.74|12147.74|12154.12|12154.12|12154.12|12154.12|12147.74|12147.74|0
1729172710000|2024-10-17 13:45:10|12160.65|12160.65|12165.79|12165.79|12165.79|12165.79|12154.12|12154.12|0
1729172720000|2024-10-17 13:45:20|12163.92|12163.92|12168.8|12168.8|12168.8|12168.8|12163.92|12163.92|0
1729172730000|2024-10-17 13:45:30|12170.66|12170.66|12170.66|12170.66|12170.66|12170.66|12168.8|12168.8|0
1729172740000|2024-10-17 13:45:40|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|0
1729172750000|2024-10-17 13:45:50|12184.19|12184.19|12182.33|12182.33|12184.19|12184.19|12180.47|12180.47|0
1729172760000|2024-10-17 13:46:00|12185.34|12185.34|12189.06|12189.06|12189.06|12189.06|12185.34|12185.34|0
1729172770000|2024-10-17 13:46:10|12192.79|12192.79|12195.15|12195.15|12195.15|12195.15|12185.34|12185.34|0
1729172780000|2024-10-17 13:46:20|12197.01|12197.01|12202.6|12202.6|12202.6|12202.6|12197.01|12197.01|0
1729172790000|2024-10-17 13:46:30|12205.18|12205.18|12207.76|12207.76|12207.76|12207.76|12205.18|12205.18|0
1729172800000|2024-10-17 13:46:40|12217.56|12217.56|12217.56|12217.56|12217.56|12217.56|12217.56|12217.56|0
1729172820000|2024-10-17 13:47:00|12213.84|12213.84|12212.43|12212.43|12215.7|12215.7|12212.43|12212.43|0
1729172830000|2024-10-17 13:47:10|12214.3|12214.3|12212.43|12212.43|12214.3|12214.3|12212.43|12212.43|0
1729172850000|2024-10-17 13:47:30|12213.94|12213.94|12212.08|12212.08|12213.94|12213.94|12212.08|12212.08|0
1729172870000|2024-10-17 13:47:50|12215.8|12215.8|12225.61|12225.61|12225.61|12225.61|12215.8|12215.8|0
1729172890000|2024-10-17 13:48:10|12228.88|12228.88|12215.8|12215.8|12228.88|12228.88|12215.8|12215.8|0
1729172900000|2024-10-17 13:48:20|12212.53|12212.53|12219.07|12219.07|12219.07|12219.07|12212.53|12212.53|0
1729172910000|2024-10-17 13:48:30|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|0
1729172920000|2024-10-17 13:48:40|12224.66|12224.66|12226.52|12226.52|12226.52|12226.52|12224.66|12224.66|0
1729172930000|2024-10-17 13:48:50|12224.66|12224.66|12226.16|12226.16|12226.16|12226.16|12224.66|12224.66|0
1729172940000|2024-10-17 13:49:00|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|0
1729172960000|2024-10-17 13:49:20|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1729172980000|2024-10-17 13:49:40|12226.26|12226.26|12226.26|12226.26|12226.26|12226.26|12226.26|12226.26|0
1729172990000|2024-10-17 13:49:50|12222.54|12222.54|12224.4|12224.4|12224.4|12224.4|12222.54|12222.54|0
1729173010000|2024-10-17 13:50:10|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|0
1729173020000|2024-10-17 13:50:20|12222.54|12222.54|12226.26|12226.26|12226.26|12226.26|12222.54|12222.54|0
1729173030000|2024-10-17 13:50:30|12228.84|12228.84|12228.84|12228.84|12228.84|12228.84|12228.84|12228.84|0
1729173050000|2024-10-17 13:50:50|12227.33|12227.33|12229.92|12229.92|12229.92|12229.92|12227.33|12227.33|0
1729173060000|2024-10-17 13:51:00|12231.78|12231.78|12228.05|12228.05|12231.78|12231.78|12228.05|12228.05|0
1729173070000|2024-10-17 13:51:10|12221.52|12221.52|12221.52|12221.52|12221.52|12221.52|12221.52|12221.52|0
1729173080000|2024-10-17 13:51:20|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|0
1729173100000|2024-10-17 13:51:40|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|0
1729173140000|2024-10-17 13:52:20|12218.6|12218.6|12220.11|12220.11|12220.11|12220.11|12218.6|12218.6|0
1729173150000|2024-10-17 13:52:30|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|0
1729173170000|2024-10-17 13:52:50|12220.11|12220.11|12221.97|12221.97|12221.97|12221.97|12220.11|12220.11|0
1729173200000|2024-10-17 13:53:20|12225.69|12225.69|12226.41|12226.41|12226.41|12226.41|12223.83|12223.83|0
1729173240000|2024-10-17 13:54:00|12229.68|12229.68|12257.08|12257.08|12257.08|12257.08|12229.68|12229.68|0
1729173250000|2024-10-17 13:54:10|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|0
1729173320000|2024-10-17 13:55:20|12268.26|12268.26|12268.26|12268.26|12268.26|12268.26|12268.26|12268.26|0
1729173360000|2024-10-17 13:56:00|12270.12|12270.12|12269.76|12269.76|12271.62|12271.62|12269.76|12269.76|0
1729173380000|2024-10-17 13:56:20|12266.04|12266.04|12269.76|12269.76|12271.62|12271.62|12266.04|12266.04|0
1729173390000|2024-10-17 13:56:30|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|0
1729173400000|2024-10-17 13:56:40|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1729173410000|2024-10-17 13:56:50|12260.21|12260.21|12237.33|12237.33|12260.21|12260.21|12237.33|12237.33|0
1729173420000|2024-10-17 13:57:00|12243.86|12243.86|12243.86|12243.86|12243.86|12243.86|12243.86|12243.86|0
1729173490000|2024-10-17 13:58:10|12242|12242|12242|12242|12242|12242|12242|12242|0
1729173500000|2024-10-17 13:58:20|12243.86|12243.86|12245.37|12245.37|12245.37|12245.37|12243.86|12243.86|0
1729173520000|2024-10-17 13:58:40|12241.65|12241.65|12245.37|12245.37|12245.37|12245.37|12241.65|12241.65|0
1729173530000|2024-10-17 13:58:50|12241.65|12241.65|12243.51|12243.51|12243.51|12243.51|12241.65|12241.65|0
1729173590000|2024-10-17 13:59:50|12239.78|12239.78|12241.65|12241.65|12241.65|12241.65|12239.78|12239.78|0
1729173600000|2024-10-17 14:00:00|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|0
1729173620000|2024-10-17 14:00:20|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|0
1729173630000|2024-10-17 14:00:30|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|0
1729173660000|2024-10-17 14:01:00|12247.83|12247.83|12239.88|12239.88|12251.55|12251.55|12239.88|12239.88|0
1729173690000|2024-10-17 14:01:30|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|0
1729173710000|2024-10-17 14:01:50|12234.3|12234.3|12234.3|12234.3|12236.16|12236.16|12234.3|12234.3|0
1729173720000|2024-10-17 14:02:00|12229.78|12229.78|12231.64|12231.64|12231.64|12231.64|12229.78|12229.78|0
1729173730000|2024-10-17 14:02:10|12229.06|12229.06|12229.06|12229.06|12229.06|12229.06|12229.06|12229.06|0
1729173740000|2024-10-17 14:02:20|12230.92|12230.92|12229.06|12229.06|12230.92|12230.92|12229.06|12229.06|0
1729173750000|2024-10-17 14:02:30|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|0
1729173760000|2024-10-17 14:02:40|12206.18|12206.18|12211.31|12211.31|12211.31|12211.31|12206.18|12206.18|0
1729173780000|2024-10-17 14:03:00|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|0
1729173840000|2024-10-17 14:04:00|12216.44|12216.44|12219.45|12219.45|12219.45|12219.45|12216.44|12216.44|0
1729173850000|2024-10-17 14:04:10|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|0
1729173860000|2024-10-17 14:04:20|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|0
1729173880000|2024-10-17 14:04:40|12209.09|12209.09|12209.09|12209.09|12209.09|12209.09|12209.09|12209.09|0
1729173890000|2024-10-17 14:04:50|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|0
1729173900000|2024-10-17 14:05:00|12214.68|12214.68|12213.17|12213.17|12214.68|12214.68|12213.17|12213.17|0
1729173910000|2024-10-17 14:05:10|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|0
1729173920000|2024-10-17 14:05:20|12210.16|12210.16|12212.02|12212.02|12212.02|12212.02|12208.3|12208.3|0
1729173970000|2024-10-17 14:06:10|12210.16|12210.16|12207.15|12207.15|12210.16|12210.16|12207.15|12207.15|0
1729173980000|2024-10-17 14:06:20|12200.61|12200.61|12200.61|12200.61|12200.61|12200.61|12200.61|12200.61|0
1729173990000|2024-10-17 14:06:30|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|0
1729174010000|2024-10-17 14:06:50|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|0
1729174020000|2024-10-17 14:07:00|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|0
1729174050000|2024-10-17 14:07:30|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|0
1729174060000|2024-10-17 14:07:40|12200.15|12200.15|12203.52|12203.52|12203.52|12203.52|12200.15|12200.15|0
1729174070000|2024-10-17 14:07:50|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|0
1729174080000|2024-10-17 14:08:00|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|0
1729174100000|2024-10-17 14:08:20|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|0
1729174130000|2024-10-17 14:08:50|12196.88|12196.88|12196.88|12196.88|12196.88|12196.88|12195.02|12195.02|0
1729174150000|2024-10-17 14:09:10|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|0
1729174190000|2024-10-17 14:09:50|12205.28|12205.28|12203.42|12203.42|12205.28|12205.28|12203.42|12203.42|0
1729174200000|2024-10-17 14:10:00|12206.69|12206.69|12206.69|12206.69|12206.69|12206.69|12206.69|12206.69|0
1729174210000|2024-10-17 14:10:10|12208.55|12208.55|12208.55|12208.55|12210.42|12210.42|12206.69|12206.69|0
1729174220000|2024-10-17 14:10:20|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|0
1729174230000|2024-10-17 14:10:30|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|0
1729174240000|2024-10-17 14:10:40|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|0
1729174250000|2024-10-17 14:10:50|12203.32|12203.32|12203.32|12203.32|12203.32|12203.32|12203.32|12203.32|0
1729174290000|2024-10-17 14:11:30|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|0
1729174310000|2024-10-17 14:11:50|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|0
1729174360000|2024-10-17 14:12:40|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|0
1729174370000|2024-10-17 14:12:50|12210.22|12210.22|12210.22|12210.22|12210.22|12210.22|12210.22|12210.22|0
1729174410000|2024-10-17 14:13:30|12206.5|12206.5|12206.5|12206.5|12206.5|12206.5|12206.5|12206.5|0
1729174440000|2024-10-17 14:14:00|12204.63|12204.63|12210.22|12210.22|12210.22|12210.22|12204.63|12204.63|0
1729174460000|2024-10-17 14:14:20|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|0
1729174470000|2024-10-17 14:14:30|12218.82|12218.82|12218.82|12218.82|12218.82|12218.82|12218.82|12218.82|0
1729174480000|2024-10-17 14:14:40|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|0
1729174490000|2024-10-17 14:14:50|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|0
1729174500000|2024-10-17 14:15:00|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|0
1729174510000|2024-10-17 14:15:10|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|0
1729174520000|2024-10-17 14:15:20|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|0
1729174530000|2024-10-17 14:15:30|12222.89|12222.89|12222.89|12222.89|12222.89|12222.89|12222.89|12222.89|0
1729174550000|2024-10-17 14:15:50|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|0
1729174560000|2024-10-17 14:16:00|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|0
1729174600000|2024-10-17 14:16:40|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|0
1729174610000|2024-10-17 14:16:50|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|0
1729174640000|2024-10-17 14:17:20|12228.27|12228.27|12231.54|12231.54|12231.54|12231.54|12228.27|12228.27|0
1729174680000|2024-10-17 14:18:00|12229.68|12229.68|12231.54|12231.54|12231.54|12231.54|12229.68|12229.68|0
1729174690000|2024-10-17 14:18:10|12227.82|12227.82|12227.82|12227.82|12227.82|12227.82|12227.82|12227.82|0
1729174730000|2024-10-17 14:18:50|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|0
1729174770000|2024-10-17 14:19:30|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|0
1729174780000|2024-10-17 14:19:40|12231.29|12231.29|12234.56|12234.56|12234.56|12234.56|12231.29|12231.29|0
1729174790000|2024-10-17 14:19:50|12236.42|12236.42|12236.42|12236.42|12236.42|12236.42|12236.42|12236.42|0
1729174800000|2024-10-17 14:20:00|12237.92|12237.92|12244.46|12244.46|12244.46|12244.46|12237.92|12237.92|0
1729174810000|2024-10-17 14:20:10|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|0
1729174870000|2024-10-17 14:21:10|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|0
1729174890000|2024-10-17 14:21:30|12250.05|12250.05|12250.05|12250.05|12250.05|12250.05|12250.05|12250.05|0
1729174920000|2024-10-17 14:22:00|12246.78|12246.78|12240.24|12240.24|12246.78|12246.78|12240.24|12240.24|0
1729174930000|2024-10-17 14:22:10|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|0
1729174940000|2024-10-17 14:22:20|12244.92|12244.92|12250.15|12250.15|12250.15|12250.15|12244.56|12244.56|0
1729174950000|2024-10-17 14:22:30|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|0
1729174960000|2024-10-17 14:22:40|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|0
1729174970000|2024-10-17 14:22:50|12246.42|12246.42|12248.28|12248.28|12248.28|12248.28|12244.56|12244.56|0
1729174980000|2024-10-17 14:23:00|12244.56|12244.56|12250.15|12250.15|12250.15|12250.15|12244.56|12244.56|0
1729174990000|2024-10-17 14:23:10|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|0
1729175000000|2024-10-17 14:23:20|12249|12249|12249|12249|12249|12249|12249|12249|0
1729175040000|2024-10-17 14:24:00|12252.72|12252.72|12252.72|12252.72|12252.72|12252.72|12252.72|12252.72|0
1729175070000|2024-10-17 14:24:30|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|0
1729175080000|2024-10-17 14:24:40|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|0
1729175090000|2024-10-17 14:24:50|12257.37|12257.37|12263.9|12263.9|12263.9|12263.9|12257.37|12257.37|0
1729175100000|2024-10-17 14:25:00|12262.04|12262.04|12262.04|12262.04|12262.04|12262.04|12262.04|12262.04|0
1729175120000|2024-10-17 14:25:20|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|0
1729175140000|2024-10-17 14:25:40|12260.18|12260.18|12262.04|12262.04|12262.04|12262.04|12260.18|12260.18|0
1729175170000|2024-10-17 14:26:10|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|0
1729175190000|2024-10-17 14:26:30|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|12263.9|0
1729175250000|2024-10-17 14:27:30|12257.37|12257.37|12257.37|12257.37|12258.87|12258.87|12257.37|12257.37|0
1729175270000|2024-10-17 14:27:50|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|0
1729175280000|2024-10-17 14:28:00|12254.35|12254.35|12249.12|12249.12|12254.35|12254.35|12249.12|12249.12|0
1729175300000|2024-10-17 14:28:20|12250.63|12250.63|12252.14|12252.14|12252.14|12252.14|12250.63|12250.63|0
1729175310000|2024-10-17 14:28:30|12258.67|12258.67|12258.67|12258.67|12258.67|12258.67|12258.67|12258.67|0
1729175320000|2024-10-17 14:28:40|12260.18|12260.18|12261.69|12261.69|12261.69|12261.69|12260.18|12260.18|0
1729175370000|2024-10-17 14:29:30|12263.19|12263.19|12263.19|12263.19|12263.19|12263.19|12263.19|12263.19|0
1729175380000|2024-10-17 14:29:40|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|0
1729175390000|2024-10-17 14:29:50|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|0
1729175400000|2024-10-17 14:30:00|12273.94|12273.94|12275.8|12275.8|12275.8|12275.8|12271.36|12271.36|0
1729175420000|2024-10-17 14:30:20|12288.88|12288.88|12292.15|12292.15|12295.42|12295.42|12288.88|12288.88|0
1729175430000|2024-10-17 14:30:30|12293.65|12293.65|12295.16|12295.16|12295.16|12295.16|12293.65|12293.65|0
1729175440000|2024-10-17 14:30:40|12298.43|12298.43|12301.44|12301.44|12301.44|12301.44|12298.43|12298.43|0
1729175450000|2024-10-17 14:30:50|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|0
1729175460000|2024-10-17 14:31:00|12306.21|12306.21|12309.48|12309.48|12309.48|12309.48|12306.21|12306.21|0
1729175480000|2024-10-17 14:31:20|12307.98|12307.98|12307.98|12307.98|12307.98|12307.98|12307.98|12307.98|0
1729175490000|2024-10-17 14:31:30|12304.25|12304.25|12306.12|12306.12|12306.12|12306.12|12302.39|12302.39|0
1729175500000|2024-10-17 14:31:40|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|0
1729175530000|2024-10-17 14:32:10|12311.28|12311.28|12311.28|12311.28|12311.28|12311.28|12311.28|12311.28|0
1729175540000|2024-10-17 14:32:20|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|0
1729175550000|2024-10-17 14:32:30|12315.36|12315.36|12316.87|12316.87|12316.87|12316.87|12315.36|12315.36|0
1729175570000|2024-10-17 14:32:50|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|0
1729175590000|2024-10-17 14:33:10|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|0
1729175600000|2024-10-17 14:33:20|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|0
1729175610000|2024-10-17 14:33:30|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|0
1729175620000|2024-10-17 14:33:40|12318.29|12318.29|12316.43|12316.43|12318.29|12318.29|12314.57|12314.57|0
1729175650000|2024-10-17 14:34:10|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|0
1729175710000|2024-10-17 14:35:10|12317.12|12317.12|12314.54|12314.54|12317.12|12317.12|12314.54|12314.54|0
1729175720000|2024-10-17 14:35:20|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|0
1729175730000|2024-10-17 14:35:30|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|0
1729175750000|2024-10-17 14:35:50|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1729175760000|2024-10-17 14:36:00|12319.78|12319.78|12323.5|12323.5|12323.5|12323.5|12319.78|12319.78|0
1729175780000|2024-10-17 14:36:20|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|0
1729175790000|2024-10-17 14:36:30|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|0
1729175820000|2024-10-17 14:37:00|12337.83|12337.83|12337.83|12337.83|12337.83|12337.83|12337.83|12337.83|0
1729175830000|2024-10-17 14:37:10|12340.41|12340.41|12343.67|12343.67|12346.94|12346.94|12340.41|12340.41|0
1729175840000|2024-10-17 14:37:20|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1729175860000|2024-10-17 14:37:40|12343.67|12343.67|12353.48|12353.48|12353.48|12353.48|12343.67|12343.67|0
1729175870000|2024-10-17 14:37:50|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1729175880000|2024-10-17 14:38:00|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|0
1729175900000|2024-10-17 14:38:20|12356.24|12356.24|12356.24|12356.24|12362.78|12362.78|12356.24|12356.24|0
1729175910000|2024-10-17 14:38:30|12352.97|12352.97|12359.51|12359.51|12359.51|12359.51|12352.97|12352.97|0
1729175930000|2024-10-17 14:38:50|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|0
1729175950000|2024-10-17 14:39:10|12359.96|12359.96|12363.23|12363.23|12366.5|12366.5|12359.96|12359.96|0
1729175960000|2024-10-17 14:39:20|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|0
1729175980000|2024-10-17 14:39:40|12358.45|12358.45|12368.26|12368.26|12368.26|12368.26|12358.45|12358.45|0
1729175990000|2024-10-17 14:39:50|12366.76|12366.76|12368.26|12368.26|12368.26|12368.26|12366.76|12366.76|0
1729176000000|2024-10-17 14:40:00|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|0
1729176010000|2024-10-17 14:40:10|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|0
1729176020000|2024-10-17 14:40:20|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|0
1729176030000|2024-10-17 14:40:30|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|0
1729176040000|2024-10-17 14:40:40|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|0
1729176070000|2024-10-17 14:41:10|12372.25|12372.25|12368.98|12368.98|12372.25|12372.25|12368.98|12368.98|0
1729176080000|2024-10-17 14:41:20|12365.71|12365.71|12357.67|12357.67|12365.71|12365.71|12354.4|12354.4|0
1729176090000|2024-10-17 14:41:30|12354.4|12354.4|12357.67|12357.67|12357.67|12357.67|12354.4|12354.4|0
1729176120000|2024-10-17 14:42:00|12355.81|12355.81|12357.31|12357.31|12357.31|12357.31|12355.81|12355.81|0
1729176140000|2024-10-17 14:42:20|12351.73|12351.73|12357.31|12357.31|12357.31|12357.31|12351.73|12351.73|0
1729176170000|2024-10-17 14:42:50|12359.89|12359.89|12361.4|12361.4|12362.9|12362.9|12359.89|12359.89|0
1729176200000|2024-10-17 14:43:20|12352.09|12352.09|12357.67|12357.67|12357.67|12357.67|12352.09|12352.09|0
1729176240000|2024-10-17 14:44:00|12351.14|12351.14|12346.36|12346.36|12351.14|12351.14|12346.36|12346.36|0
1729176290000|2024-10-17 14:44:50|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|0
1729176320000|2024-10-17 14:45:20|12345.67|12345.67|12348.25|12348.25|12348.25|12348.25|12345.67|12345.67|0
1729176330000|2024-10-17 14:45:30|12342.67|12342.67|12348.25|12348.25|12348.25|12348.25|12342.67|12342.67|0
1729176350000|2024-10-17 14:45:50|12345.67|12345.67|12345.67|12345.67|12347.18|12347.18|12345.67|12345.67|0
1729176360000|2024-10-17 14:46:00|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|0
1729176400000|2024-10-17 14:46:40|12349.76|12349.76|12350.11|12350.11|12350.11|12350.11|12348.25|12348.25|0
1729176460000|2024-10-17 14:47:40|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|0
1729176490000|2024-10-17 14:48:10|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|0
1729176550000|2024-10-17 14:49:10|12359.92|12359.92|12358.06|12358.06|12359.92|12359.92|12353.38|12353.38|0
1729176570000|2024-10-17 14:49:30|12355.48|12355.48|12358.06|12358.06|12358.06|12358.06|12355.48|12355.48|0
1729176620000|2024-10-17 14:50:20|12366.1|12366.1|12370.98|12370.98|12370.98|12370.98|12366.1|12366.1|0
1729176660000|2024-10-17 14:51:00|12367.97|12367.97|12369.47|12369.47|12369.47|12369.47|12367.97|12367.97|0
1729176670000|2024-10-17 14:51:10|12371.33|12371.33|12373.2|12373.2|12373.2|12373.2|12371.33|12371.33|0
1729176800000|2024-10-17 14:53:20|12376.47|12376.47|12376.47|12376.47|12376.47|12376.47|12376.47|12376.47|0
1729176810000|2024-10-17 14:53:30|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|0
1729176910000|2024-10-17 14:55:10|12380.45|12380.45|12380.45|12380.45|12380.45|12380.45|12380.45|12380.45|0
1729176930000|2024-10-17 14:55:30|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|0
1729176940000|2024-10-17 14:55:40|12383.27|12383.27|12386.99|12386.99|12386.99|12386.99|12383.27|12383.27|0
1729176950000|2024-10-17 14:55:50|12383.98|12383.98|12382.22|12382.22|12385.49|12385.49|12382.22|12382.22|0
1729176970000|2024-10-17 14:56:10|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|0
1729176990000|2024-10-17 14:56:30|12380|12380|12380|12380|12380|12380|12380|12380|0
1729177030000|2024-10-17 14:57:10|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1729177040000|2024-10-17 14:57:20|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|0
1729177090000|2024-10-17 14:58:10|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1729177120000|2024-10-17 14:58:40|12379.64|12379.64|12376.37|12376.37|12379.64|12379.64|12376.37|12376.37|0
1729177190000|2024-10-17 14:59:50|12381.96|12381.96|12385.68|12385.68|12385.68|12385.68|12381.96|12381.96|0
1729177220000|2024-10-17 15:00:20|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1729177270000|2024-10-17 15:01:10|12387.9|12387.9|12389.76|12389.76|12389.76|12389.76|12387.9|12387.9|0
1729177280000|2024-10-17 15:01:20|12382.31|12382.31|12376.73|12376.73|12382.31|12382.31|12376.73|12376.73|0
1729177290000|2024-10-17 15:01:30|12375.22|12375.22|12375.22|12375.22|12375.22|12375.22|12375.22|12375.22|0
1729177300000|2024-10-17 15:01:40|12371.95|12371.95|12372.67|12372.67|12372.67|12372.67|12370.09|12370.09|0
1729177330000|2024-10-17 15:02:10|12374.53|12374.53|12377.8|12377.8|12377.8|12377.8|12374.53|12374.53|0
1729177340000|2024-10-17 15:02:20|12376.3|12376.3|12376.3|12376.3|12376.3|12376.3|12376.3|12376.3|0
1729177350000|2024-10-17 15:02:30|12372.57|12372.57|12376.3|12376.3|12376.3|12376.3|12372.57|12372.57|0
1729177370000|2024-10-17 15:02:50|12373.72|12373.72|12376.99|12376.99|12378.85|12378.85|12373.72|12373.72|0
1729177400000|2024-10-17 15:03:20|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|0
1729177410000|2024-10-17 15:03:30|12377.44|12377.44|12379.3|12379.3|12379.3|12379.3|12377.44|12377.44|0
1729177420000|2024-10-17 15:03:40|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|0
1729177440000|2024-10-17 15:04:00|12379.3|12379.3|12380.81|12380.81|12380.81|12380.81|12379.3|12379.3|0
1729177460000|2024-10-17 15:04:20|12386.39|12386.39|12382.67|12382.67|12386.39|12386.39|12380.81|12380.81|0
1729177500000|2024-10-17 15:05:00|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|0
1729177510000|2024-10-17 15:05:10|12389.66|12389.66|12404.25|12404.25|12404.25|12404.25|12389.66|12389.66|0
1729177520000|2024-10-17 15:05:20|12406.11|12406.11|12404.25|12404.25|12406.11|12406.11|12404.25|12404.25|0
1729177530000|2024-10-17 15:05:30|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|0
1729177550000|2024-10-17 15:05:50|12403.89|12403.89|12406.47|12406.47|12406.47|12406.47|12403.89|12403.89|0
1729177580000|2024-10-17 15:06:20|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|0
1729177620000|2024-10-17 15:07:00|12405.06|12405.06|12398.53|12398.53|12405.06|12405.06|12398.53|12398.53|0
1729177660000|2024-10-17 15:07:40|12396.66|12396.66|12391.08|12391.08|12396.66|12396.66|12391.08|12391.08|0
1729177680000|2024-10-17 15:08:00|12394.8|12394.8|12392.94|12392.94|12394.8|12394.8|12392.94|12392.94|0
1729177690000|2024-10-17 15:08:10|12394.8|12394.8|12396.66|12396.66|12396.66|12396.66|12394.8|12394.8|0
1729177710000|2024-10-17 15:08:30|12400.39|12400.39|12401.11|12401.11|12401.11|12401.11|12395.52|12395.52|0
1729177730000|2024-10-17 15:08:50|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|0
1729177760000|2024-10-17 15:09:20|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|0
1729177770000|2024-10-17 15:09:30|12394.11|12394.11|12390.75|12390.75|12394.11|12394.11|12390.75|12390.75|0
1729177790000|2024-10-17 15:09:50|12387.48|12387.48|12380.94|12380.94|12387.48|12387.48|12380.94|12380.94|0
1729177810000|2024-10-17 15:10:10|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|0
1729177840000|2024-10-17 15:10:40|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|0
1729177870000|2024-10-17 15:11:10|12388.39|12388.39|12386.98|12386.98|12388.39|12388.39|12381.85|12381.85|0
1729177880000|2024-10-17 15:11:20|12377.67|12377.67|12374.66|12374.66|12377.67|12377.67|12374.66|12374.66|0
1729177890000|2024-10-17 15:11:30|12380.24|12380.24|12378.38|12378.38|12380.24|12380.24|12372.79|12372.79|0
1729177900000|2024-10-17 15:11:40|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|0
1729177930000|2024-10-17 15:12:10|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|0
1729177950000|2024-10-17 15:12:30|12369.88|12369.88|12373.61|12373.61|12373.61|12373.61|12369.88|12369.88|0
1729178000000|2024-10-17 15:13:20|12372.1|12372.1|12368.38|12368.38|12372.1|12372.1|12368.38|12368.38|0
1729178010000|2024-10-17 15:13:30|12365.11|12365.11|12366.51|12366.51|12368.38|12368.38|12365.11|12365.11|0
1729178050000|2024-10-17 15:14:10|12360.93|12360.93|12357.56|12357.56|12366.51|12366.51|12357.56|12357.56|0
1729178060000|2024-10-17 15:14:20|12355.7|12355.7|12355.7|12355.7|12359.42|12359.42|12355.7|12355.7|0
1729178070000|2024-10-17 15:14:30|12359.42|12359.42|12355.7|12355.7|12359.42|12359.42|12355.7|12355.7|0
1729178090000|2024-10-17 15:14:50|12353.84|12353.84|12355.7|12355.7|12357.56|12357.56|12353.84|12353.84|0
1729178100000|2024-10-17 15:15:00|12353.84|12353.84|12353.84|12353.84|12357.56|12357.56|12353.84|12353.84|0
1729178110000|2024-10-17 15:15:10|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|0
1729178130000|2024-10-17 15:15:30|12357.56|12357.56|12353.84|12353.84|12357.56|12357.56|12353.84|12353.84|0
1729178160000|2024-10-17 15:16:00|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|0
1729178170000|2024-10-17 15:16:10|12357.2|12357.2|12357.2|12357.2|12357.2|12357.2|12357.2|12357.2|0
1729178180000|2024-10-17 15:16:20|12359.07|12359.07|12362.34|12362.34|12362.34|12362.34|12359.07|12359.07|0
1729178220000|2024-10-17 15:17:00|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|0
1729178240000|2024-10-17 15:17:20|12357.56|12357.56|12359.07|12359.07|12359.07|12359.07|12357.56|12357.56|0
1729178300000|2024-10-17 15:18:20|12357.2|12357.2|12355.34|12355.34|12357.2|12357.2|12355.34|12355.34|0
1729178320000|2024-10-17 15:18:40|12353.48|12353.48|12353.48|12353.48|12357.2|12357.2|12353.48|12353.48|0
1729178330000|2024-10-17 15:18:50|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|0
1729178340000|2024-10-17 15:19:00|12347.2|12347.2|12345.34|12345.34|12347.2|12347.2|12345.34|12345.34|0
1729178360000|2024-10-17 15:19:20|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|0
1729178370000|2024-10-17 15:19:30|12338.8|12338.8|12340.56|12340.56|12340.56|12340.56|12330.76|12330.76|0
1729178380000|2024-10-17 15:19:40|12337.98|12337.98|12335.4|12335.4|12337.98|12337.98|12335.4|12335.4|0
1729178400000|2024-10-17 15:20:00|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|0
1729178420000|2024-10-17 15:20:20|12337.62|12337.62|12333.9|12333.9|12337.62|12337.62|12333.9|12333.9|0
1729178430000|2024-10-17 15:20:30|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|0
1729178440000|2024-10-17 15:20:40|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|0
1729178450000|2024-10-17 15:20:50|12328.31|12328.31|12328.31|12328.31|12328.31|12328.31|12328.31|12328.31|0
1729178480000|2024-10-17 15:21:20|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|0
1729178490000|2024-10-17 15:21:30|12318.5|12318.5|12315.23|12315.23|12318.5|12318.5|12315.23|12315.23|0
1729178500000|2024-10-17 15:21:40|12318.5|12318.5|12307.79|12307.79|12318.5|12318.5|12307.79|12307.79|0
1729178510000|2024-10-17 15:21:50|12311.51|12311.51|12311.51|12311.51|12311.51|12311.51|12311.51|12311.51|0
1729178530000|2024-10-17 15:22:10|12314.78|12314.78|12311.51|12311.51|12314.78|12314.78|12311.51|12311.51|0
1729178540000|2024-10-17 15:22:20|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|0
1729178580000|2024-10-17 15:23:00|12309.65|12309.65|12311.51|12311.51|12311.51|12311.51|12309.65|12309.65|0
1729178600000|2024-10-17 15:23:20|12313.37|12313.37|12307.79|12307.79|12313.37|12313.37|12307.79|12307.79|0
1729178630000|2024-10-17 15:23:50|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|12313.37|0
1729178640000|2024-10-17 15:24:00|12311.51|12311.51|12309.65|12309.65|12311.51|12311.51|12305.92|12305.92|0
1729178650000|2024-10-17 15:24:10|12312.92|12312.92|12317.69|12317.69|12317.69|12317.69|12312.92|12312.92|0
1729178660000|2024-10-17 15:24:20|12314.42|12314.42|12316.28|12316.28|12316.28|12316.28|12314.42|12314.42|0
1729178670000|2024-10-17 15:24:30|12317.79|12317.79|12320.8|12320.8|12320.8|12320.8|12317.79|12317.79|0
1729178680000|2024-10-17 15:24:40|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|0
1729178700000|2024-10-17 15:25:00|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|0
1729178710000|2024-10-17 15:25:10|12326.19|12326.19|12330.97|12330.97|12330.97|12330.97|12326.19|12326.19|0
1729178720000|2024-10-17 15:25:20|12333.98|12333.98|12332.47|12332.47|12333.98|12333.98|12332.47|12332.47|0
1729178740000|2024-10-17 15:25:40|12335.74|12335.74|12332.02|12332.02|12335.74|12335.74|12332.02|12332.02|0
1729178750000|2024-10-17 15:25:50|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|0
1729178760000|2024-10-17 15:26:00|12339.46|12339.46|12342.04|12342.04|12342.04|12342.04|12339.46|12339.46|0
1729178770000|2024-10-17 15:26:10|12340.18|12340.18|12345.77|12345.77|12345.77|12345.77|12340.18|12340.18|0
1729178810000|2024-10-17 15:26:50|12351.35|12351.35|12351.35|12351.35|12351.35|12351.35|12351.35|12351.35|0
1729178820000|2024-10-17 15:27:00|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|0
1729178840000|2024-10-17 15:27:20|12349.04|12349.04|12352.76|12352.76|12352.76|12352.76|12349.04|12349.04|0
1729178860000|2024-10-17 15:27:40|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|0
1729178870000|2024-10-17 15:27:50|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|0
1729178900000|2024-10-17 15:28:20|12354.17|12354.17|12350.9|12350.9|12354.17|12354.17|12350.9|12350.9|0
1729178910000|2024-10-17 15:28:30|12347.18|12347.18|12349.04|12349.04|12349.04|12349.04|12347.18|12347.18|0
1729178930000|2024-10-17 15:28:50|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|0
1729178940000|2024-10-17 15:29:00|12346.82|12346.82|12350.09|12350.09|12353.36|12353.36|12346.82|12346.82|0
1729178950000|2024-10-17 15:29:10|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|0
1729178960000|2024-10-17 15:29:20|12351.95|12351.95|12355.22|12355.22|12355.22|12355.22|12351.95|12351.95|0
1729178970000|2024-10-17 15:29:30|12351.5|12351.5|12353.36|12353.36|12353.36|12353.36|12351.5|12351.5|0
1729178980000|2024-10-17 15:29:40|12351.85|12351.85|12378.97|12378.97|12378.97|12378.97|12351.85|12351.85|0
1729178990000|2024-10-17 15:29:50|12354.77|12354.77|12354.77|12354.77|12361.3|12361.3|12354.77|12354.77|0
1729235710000|2024-10-18 07:15:10|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|0
1729235730000|2024-10-18 07:15:30|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|0
1729235740000|2024-10-18 07:15:40|12431.31|12431.31|12428.3|12428.3|12431.31|12431.31|12428.3|12428.3|0
1729235780000|2024-10-18 07:16:20|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|0
1729235810000|2024-10-18 07:16:50|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|0
1729235960000|2024-10-18 07:19:20|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|0
1729235970000|2024-10-18 07:19:30|12443.49|12443.49|12439.77|12439.77|12443.49|12443.49|12439.77|12439.77|0
1729236020000|2024-10-18 07:20:20|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|0
1729236040000|2024-10-18 07:20:40|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|0
1729236070000|2024-10-18 07:21:10|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|0
1729236110000|2024-10-18 07:21:50|12427.38|12427.38|12434.83|12434.83|12434.83|12434.83|12427.38|12427.38|0
1729236120000|2024-10-18 07:22:00|12431.1|12431.1|12436.69|12436.69|12436.69|12436.69|12431.1|12431.1|0
1729236130000|2024-10-18 07:22:10|12446|12446|12446|12446|12446|12446|12446|12446|0
1729236140000|2024-10-18 07:22:20|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|0
1729236180000|2024-10-18 07:23:00|12453.45|12453.45|12453.45|12453.45|12453.45|12453.45|12453.45|12453.45|0
1729236200000|2024-10-18 07:23:20|12456.72|12456.72|12458.22|12458.22|12458.22|12458.22|12456.72|12456.72|0
1729236210000|2024-10-18 07:23:30|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|0
1729236250000|2024-10-18 07:24:10|12462.66|12462.66|12462.66|12462.66|12462.66|12462.66|12462.66|12462.66|0
1729236260000|2024-10-18 07:24:20|12458.94|12458.94|12453.35|12453.35|12458.94|12458.94|12453.35|12453.35|0
1729236360000|2024-10-18 07:26:00|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|0
1729236370000|2024-10-18 07:26:10|12458.58|12458.58|12458.58|12458.58|12458.58|12458.58|12458.58|12458.58|0
1729236420000|2024-10-18 07:27:00|12461.16|12461.16|12461.16|12461.16|12461.16|12461.16|12461.16|12461.16|0
1729236430000|2024-10-18 07:27:10|12457.9|12457.9|12459.4|12459.4|12459.4|12459.4|12456.39|12456.39|0
1729236450000|2024-10-18 07:27:30|12456.82|12456.82|12456.82|12456.82|12456.82|12456.82|12456.82|12456.82|0
1729236490000|2024-10-18 07:28:10|12459.83|12459.83|12459.48|12459.48|12461.34|12461.34|12459.48|12459.48|0
1729236600000|2024-10-18 07:30:00|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|0
1729236630000|2024-10-18 07:30:30|12453.88|12453.88|12457.15|12457.15|12457.15|12457.15|12453.88|12453.88|0
1729236660000|2024-10-18 07:31:00|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|0
1729236670000|2024-10-18 07:31:10|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|0
1729236680000|2024-10-18 07:31:20|12433.32|12433.32|12435.19|12435.19|12435.19|12435.19|12433.32|12433.32|0
1729236710000|2024-10-18 07:31:50|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|0
1729236740000|2024-10-18 07:32:20|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|0
1729236890000|2024-10-18 07:34:50|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|0
1729236910000|2024-10-18 07:35:10|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|0
1729236930000|2024-10-18 07:35:30|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|12440.91|0
1729236940000|2024-10-18 07:35:40|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|0
1729236970000|2024-10-18 07:36:10|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|0
1729236980000|2024-10-18 07:36:20|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|0
1729237070000|2024-10-18 07:37:50|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|0
1729237080000|2024-10-18 07:38:00|12437.42|12437.42|12435.56|12435.56|12437.42|12437.42|12435.56|12435.56|0
1729237120000|2024-10-18 07:38:40|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|0
1729237130000|2024-10-18 07:38:50|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|0
1729237440000|2024-10-18 07:44:00|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|0
1729237470000|2024-10-18 07:44:30|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1729237500000|2024-10-18 07:45:00|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|0
1729237520000|2024-10-18 07:45:20|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|0
1729237620000|2024-10-18 07:47:00|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|0
1729237780000|2024-10-18 07:49:40|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|0
1729237800000|2024-10-18 07:50:00|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|0
1729237830000|2024-10-18 07:50:30|12412|12412|12412|12412|12412|12412|12412|12412|0
1729237860000|2024-10-18 07:51:00|12408.99|12408.99|12410.5|12410.5|12410.5|12410.5|12408.99|12408.99|0
1729237870000|2024-10-18 07:51:10|12412|12412|12412|12412|12412|12412|12412|12412|0
1729237890000|2024-10-18 07:51:30|12417.59|12417.59|12419.45|12419.45|12419.45|12419.45|12417.59|12417.59|0
1729237920000|2024-10-18 07:52:00|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|0
1729237990000|2024-10-18 07:53:10|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|0
1729238100000|2024-10-18 07:55:00|12424.32|12424.32|12424.32|12424.32|12424.32|12424.32|12424.32|12424.32|0
1729238130000|2024-10-18 07:55:30|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|0
1729238170000|2024-10-18 07:56:10|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|0
1729238450000|2024-10-18 08:00:50|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|0
1729238500000|2024-10-18 08:01:40|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|0
1729238520000|2024-10-18 08:02:00|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|0
1729238530000|2024-10-18 08:02:10|12423.1|12423.1|12420.52|12420.52|12423.1|12423.1|12420.52|12420.52|0
1729238610000|2024-10-18 08:03:30|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|0
1729238640000|2024-10-18 08:04:00|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|0
1729238660000|2024-10-18 08:04:20|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|0
1729238760000|2024-10-18 08:06:00|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|0
1729238780000|2024-10-18 08:06:20|12411.56|12411.56|12417.16|12417.16|12417.16|12417.16|12411.56|12411.56|0
1729238800000|2024-10-18 08:06:40|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|0
1729238820000|2024-10-18 08:07:00|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|0
1729238890000|2024-10-18 08:08:10|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|0
1729238950000|2024-10-18 08:09:10|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|0
1729238990000|2024-10-18 08:09:50|12422.21|12422.21|12422.21|12422.21|12422.21|12422.21|12422.21|12422.21|0
1729239060000|2024-10-18 08:11:00|12418.94|12418.94|12418.94|12418.94|12418.94|12418.94|12418.94|12418.94|0
1729239160000|2024-10-18 08:12:40|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|0
1729239250000|2024-10-18 08:14:10|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|0
1729239310000|2024-10-18 08:15:10|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|0
1729239420000|2024-10-18 08:17:00|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|0
1729239550000|2024-10-18 08:19:10|12428.24|12428.24|12405.35|12405.35|12428.24|12428.24|12405.35|12405.35|0
1729239570000|2024-10-18 08:19:30|12407.21|12407.21|12409.08|12409.08|12409.08|12409.08|12407.21|12407.21|0
1729239600000|2024-10-18 08:20:00|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|0
1729239690000|2024-10-18 08:21:30|12403.23|12403.23|12403.23|12403.23|12403.23|12403.23|12403.23|12403.23|0
1729239750000|2024-10-18 08:22:30|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|0
1729239770000|2024-10-18 08:22:50|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1729239780000|2024-10-18 08:23:00|12395.18|12395.18|12388.64|12388.64|12395.18|12395.18|12388.64|12388.64|0
1729239810000|2024-10-18 08:23:30|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|0
1729239840000|2024-10-18 08:24:00|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1729239880000|2024-10-18 08:24:40|12387.93|12387.93|12382.76|12382.76|12387.93|12387.93|12382.76|12382.76|0
1729239970000|2024-10-18 08:26:10|12377.18|12377.18|12373.46|12373.46|12377.18|12377.18|12373.46|12373.46|0
1729239980000|2024-10-18 08:26:20|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|12373.46|12373.46|0
1729239990000|2024-10-18 08:26:30|12373.46|12373.46|12375.32|12375.32|12375.32|12375.32|12373.46|12373.46|0
1729240000000|2024-10-18 08:26:40|12380.48|12380.48|12383.06|12383.06|12383.06|12383.06|12380.48|12380.48|0
1729240010000|2024-10-18 08:26:50|12384.56|12384.56|12387.15|12387.15|12387.15|12387.15|12384.56|12384.56|0
1729240030000|2024-10-18 08:27:10|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|0
1729240040000|2024-10-18 08:27:20|12381.98|12381.98|12381.98|12381.98|12381.98|12381.98|12381.98|12381.98|0
1729240050000|2024-10-18 08:27:30|12374.54|12374.54|12380.12|12380.12|12383.85|12383.85|12370.81|12370.81|0
1729240060000|2024-10-18 08:27:40|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|0
1729240120000|2024-10-18 08:28:40|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|0
1729240140000|2024-10-18 08:29:00|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|0
1729240150000|2024-10-18 08:29:10|12395.16|12395.16|12395.16|12395.16|12398.43|12398.43|12395.16|12395.16|0
1729240220000|2024-10-18 08:30:20|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|0
1729240350000|2024-10-18 08:32:30|12399.68|12399.68|12404.84|12404.84|12407.42|12407.42|12399.68|12399.68|0
1729240370000|2024-10-18 08:32:50|12408.56|12408.56|12408.56|12408.56|12408.56|12408.56|12408.56|12408.56|0
1729240390000|2024-10-18 08:33:10|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|0
1729240500000|2024-10-18 08:35:00|12401.83|12401.83|12399.25|12399.25|12401.83|12401.83|12399.25|12399.25|0
1729240600000|2024-10-18 08:36:40|12401.83|12401.83|12399.25|12399.25|12401.83|12401.83|12399.25|12399.25|0
1729240620000|2024-10-18 08:37:00|12394.09|12394.09|12399.25|12399.25|12399.25|12399.25|12394.09|12394.09|0
1729240680000|2024-10-18 08:38:00|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|0
1729240690000|2024-10-18 08:38:10|12394.02|12394.02|12405.19|12405.19|12405.19|12405.19|12394.02|12394.02|0
1729240710000|2024-10-18 08:38:30|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|0
1729240740000|2024-10-18 08:39:00|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1729240760000|2024-10-18 08:39:20|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|0
1729240780000|2024-10-18 08:39:40|12402.64|12402.64|12405.22|12405.22|12405.22|12405.22|12402.64|12402.64|0
1729240790000|2024-10-18 08:39:50|12402.64|12402.64|12400.06|12400.06|12402.64|12402.64|12400.06|12400.06|0
1729240830000|2024-10-18 08:40:30|12398.56|12398.56|12403.72|12403.72|12403.72|12403.72|12398.56|12398.56|0
1729240910000|2024-10-18 08:41:50|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|0
1729240940000|2024-10-18 08:42:20|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|0
1729240990000|2024-10-18 08:43:10|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|0
1729241070000|2024-10-18 08:44:30|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|0
1729241360000|2024-10-18 08:49:20|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|0
1729241450000|2024-10-18 08:50:50|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|0
1729241470000|2024-10-18 08:51:10|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|0
1729241490000|2024-10-18 08:51:30|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|0
1729241530000|2024-10-18 08:52:10|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|0
1729241660000|2024-10-18 08:54:20|12425.04|12425.04|12430.62|12430.62|12430.62|12430.62|12425.04|12425.04|0
1729241700000|2024-10-18 08:55:00|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|0
1729241730000|2024-10-18 08:55:30|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|0
1729241740000|2024-10-18 08:55:40|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|0
1729241750000|2024-10-18 08:55:50|12436.55|12436.55|12441.42|12441.42|12441.42|12441.42|12436.55|12436.55|0
1729241790000|2024-10-18 08:56:30|12444|12444|12444|12444|12444|12444|12444|12444|0
1729241880000|2024-10-18 08:58:00|12442.5|12442.5|12439.23|12439.23|12442.5|12442.5|12439.23|12439.23|0
1729241920000|2024-10-18 08:58:40|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|0
1729241930000|2024-10-18 08:58:50|12439.23|12439.23|12437.72|12437.72|12439.23|12439.23|12437.72|12437.72|0
1729241950000|2024-10-18 08:59:10|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|0
1729241970000|2024-10-18 08:59:30|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|0
1729242010000|2024-10-18 09:00:10|12442.16|12442.16|12440.3|12440.3|12442.16|12442.16|12440.3|12440.3|0
1729242070000|2024-10-18 09:01:10|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|0
1729242110000|2024-10-18 09:01:50|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1729242120000|2024-10-18 09:02:00|12433.19|12433.19|12434.69|12434.69|12434.69|12434.69|12433.19|12433.19|0
1729242130000|2024-10-18 09:02:10|12444|12444|12444|12444|12444|12444|12444|12444|0
1729242170000|2024-10-18 09:02:50|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|0
1729242180000|2024-10-18 09:03:00|12444|12444|12444|12444|12444|12444|12444|12444|0
1729242220000|2024-10-18 09:03:40|12445.86|12445.86|12444|12444|12445.86|12445.86|12444|12444|0
1729242230000|2024-10-18 09:03:50|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|0
1729242240000|2024-10-18 09:04:00|12433.19|12433.19|12431.68|12431.68|12433.19|12433.19|12431.68|12431.68|0
1729242350000|2024-10-18 09:05:50|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|0
1729242450000|2024-10-18 09:07:30|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|0
1729242480000|2024-10-18 09:08:00|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|0
1729242500000|2024-10-18 09:08:20|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|0
1729242510000|2024-10-18 09:08:30|12440.63|12440.63|12442.5|12442.5|12442.5|12442.5|12440.63|12440.63|0
1729242520000|2024-10-18 09:08:40|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|0
1729242560000|2024-10-18 09:09:20|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|0
1729242570000|2024-10-18 09:09:30|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|12429.89|12429.89|0
1729242580000|2024-10-18 09:09:40|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|0
1729242590000|2024-10-18 09:09:50|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|0
1729242640000|2024-10-18 09:10:40|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|0
1729242660000|2024-10-18 09:11:00|12435.47|12435.47|12435.47|12435.47|12435.47|12435.47|12435.47|12435.47|0
1729242690000|2024-10-18 09:11:30|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|12439.2|0
1729242740000|2024-10-18 09:12:20|12435.47|12435.47|12439.2|12439.2|12439.2|12439.2|12435.47|12435.47|0
1729242900000|2024-10-18 09:15:00|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|0
1729242920000|2024-10-18 09:15:20|12440.7|12440.7|12453.32|12453.32|12453.32|12453.32|12436.98|12436.98|0
1729242930000|2024-10-18 09:15:30|12446.79|12446.79|12443.06|12443.06|12446.79|12446.79|12443.06|12443.06|0
1729242990000|2024-10-18 09:16:30|12444.57|12444.57|12444.57|12444.57|12444.57|12444.57|12444.57|12444.57|0
1729243000000|2024-10-18 09:16:40|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|0
1729243020000|2024-10-18 09:17:00|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|0
1729243040000|2024-10-18 09:17:20|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|0
1729243070000|2024-10-18 09:17:50|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|0
1729243190000|2024-10-18 09:19:50|12449.54|12449.54|12449.54|12449.54|12449.54|12449.54|12449.54|12449.54|0
1729243260000|2024-10-18 09:21:00|12446.53|12446.53|12446.53|12446.53|12446.53|12446.53|12446.53|12446.53|0
1729243330000|2024-10-18 09:22:10|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|0
1729243360000|2024-10-18 09:22:40|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|0
1729243430000|2024-10-18 09:23:50|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|0
1729243480000|2024-10-18 09:24:40|12457.58|12457.58|12457.58|12457.58|12457.58|12457.58|12457.58|12457.58|0
1729243490000|2024-10-18 09:24:50|12464.12|12464.12|12464.12|12464.12|12465.63|12465.63|12464.12|12464.12|0
1729243500000|2024-10-18 09:25:00|12473.93|12473.93|12483.74|12483.74|12483.74|12483.74|12473.93|12473.93|0
1729243540000|2024-10-18 09:25:40|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|0
1729243550000|2024-10-18 09:25:50|12477.8|12477.8|12475.93|12475.93|12477.8|12477.8|12475.93|12475.93|0
1729243630000|2024-10-18 09:27:10|12472.66|12472.66|12469.4|12469.4|12472.66|12472.66|12469.4|12469.4|0
1729243650000|2024-10-18 09:27:30|12470.9|12470.9|12472.41|12472.41|12472.41|12472.41|12470.9|12470.9|0
1729243790000|2024-10-18 09:29:50|12468.68|12468.68|12473.2|12473.2|12473.2|12473.2|12468.68|12468.68|0
1729243800000|2024-10-18 09:30:00|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|0
1729243820000|2024-10-18 09:30:20|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|0
1729243830000|2024-10-18 09:30:30|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|0
1729243860000|2024-10-18 09:31:00|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|0
1729243870000|2024-10-18 09:31:10|12469.05|12469.05|12469.05|12469.05|12469.05|12469.05|12469.05|12469.05|0
1729243880000|2024-10-18 09:31:20|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|0
1729243910000|2024-10-18 09:31:50|12464.53|12464.53|12464.53|12464.53|12464.53|12464.53|12464.53|12464.53|0
1729243940000|2024-10-18 09:32:20|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|0
1729244060000|2024-10-18 09:34:20|12470.11|12470.11|12470.11|12470.11|12470.11|12470.11|12470.11|12470.11|0
1729244080000|2024-10-18 09:34:40|12471.62|12471.62|12473.13|12473.13|12473.13|12473.13|12471.62|12471.62|0
1729244160000|2024-10-18 09:36:00|12474.63|12474.63|12476.14|12476.14|12476.14|12476.14|12474.63|12474.63|0
1729244190000|2024-10-18 09:36:30|12474.63|12474.63|12473.13|12473.13|12474.63|12474.63|12473.13|12473.13|0
1729244210000|2024-10-18 09:36:50|12467.54|12467.54|12474.99|12474.99|12474.99|12474.99|12467.54|12467.54|0
1729244220000|2024-10-18 09:37:00|12469.4|12469.4|12476.85|12476.85|12476.85|12476.85|12469.4|12469.4|0
1729244390000|2024-10-18 09:39:50|12469.4|12469.4|12476.85|12476.85|12476.85|12476.85|12469.4|12469.4|0
1729244400000|2024-10-18 09:40:00|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|0
1729244410000|2024-10-18 09:40:10|12474.99|12474.99|12474.99|12474.99|12474.99|12474.99|12474.99|12474.99|0
1729244430000|2024-10-18 09:40:30|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|0
1729244550000|2024-10-18 09:42:30|12478|12478|12478|12478|12478|12478|12478|12478|0
1729244630000|2024-10-18 09:43:50|12481.27|12481.27|12479.76|12479.76|12481.27|12481.27|12479.76|12479.76|0
1729244650000|2024-10-18 09:44:10|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|0
1729244670000|2024-10-18 09:44:30|12478|12478|12478|12478|12478|12478|12478|12478|0
1729244680000|2024-10-18 09:44:40|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|0
1729244700000|2024-10-18 09:45:00|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|0
1729244760000|2024-10-18 09:46:00|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|0
1729244770000|2024-10-18 09:46:10|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|0
1729244790000|2024-10-18 09:46:30|12474.73|12474.73|12482.18|12482.18|12482.18|12482.18|12474.73|12474.73|0
1729244900000|2024-10-18 09:48:20|12478.91|12478.91|12478.91|12478.91|12478.91|12478.91|12478.91|12478.91|0
1729244920000|2024-10-18 09:48:40|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|0
1729244950000|2024-10-18 09:49:10|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|0
1729244960000|2024-10-18 09:49:20|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|0
1729245030000|2024-10-18 09:50:30|12477.6|12477.6|12485.34|12485.34|12485.34|12485.34|12477.6|12477.6|0
1729245060000|2024-10-18 09:51:00|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|0
1729245080000|2024-10-18 09:51:20|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|0
1729245090000|2024-10-18 09:51:30|12485.34|12485.34|12486.85|12486.85|12486.85|12486.85|12485.34|12485.34|0
1729245110000|2024-10-18 09:51:50|12488.71|12488.71|12492.43|12492.43|12492.43|12492.43|12488.71|12488.71|0
1729245120000|2024-10-18 09:52:00|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|0
1729245200000|2024-10-18 09:53:20|12489.42|12489.42|12487.92|12487.92|12489.42|12489.42|12487.92|12487.92|0
1729245220000|2024-10-18 09:53:40|12497.72|12497.72|12494.45|12494.45|12497.72|12497.72|12494.45|12494.45|0
1729245290000|2024-10-18 09:54:50|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|0
1729245300000|2024-10-18 09:55:00|12498.54|12498.54|12503.7|12503.7|12503.7|12503.7|12498.54|12498.54|0
1729245310000|2024-10-18 09:55:10|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|0
1729245340000|2024-10-18 09:55:40|12502.63|12502.63|12502.63|12502.63|12502.63|12502.63|12502.63|12502.63|0
1729245360000|2024-10-18 09:56:00|12505.9|12505.9|12505.9|12505.9|12505.9|12505.9|12505.9|12505.9|0
1729245530000|2024-10-18 09:58:50|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|0
1729245550000|2024-10-18 09:59:10|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|0
1729245570000|2024-10-18 09:59:30|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|0
1729245720000|2024-10-18 10:02:00|12508.71|12508.71|12505.7|12505.7|12508.71|12508.71|12505.7|12505.7|0
1729245730000|2024-10-18 10:02:10|12502.43|12502.43|12502.43|12502.43|12502.43|12502.43|12502.43|12502.43|0
1729245850000|2024-10-18 10:04:10|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|0
1729245920000|2024-10-18 10:05:20|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|0
1729245970000|2024-10-18 10:06:10|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|12511.03|0
1729246170000|2024-10-18 10:09:30|12507.3|12507.3|12507.3|12507.3|12507.3|12507.3|12507.3|12507.3|0
1729246180000|2024-10-18 10:09:40|12505.44|12505.44|12509.16|12509.16|12509.16|12509.16|12505.44|12505.44|0
1729246220000|2024-10-18 10:10:20|12505.44|12505.44|12507.3|12507.3|12507.3|12507.3|12501.72|12501.72|0
1729246230000|2024-10-18 10:10:30|12497.99|12497.99|12503.58|12503.58|12503.58|12503.58|12497.99|12497.99|0
1729246270000|2024-10-18 10:11:10|12506.59|12506.59|12506.59|12506.59|12508.45|12508.45|12506.59|12506.59|0
1729246390000|2024-10-18 10:13:10|12522.94|12522.94|12522.94|12522.94|12522.94|12522.94|12522.94|12522.94|0
1729246440000|2024-10-18 10:14:00|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|0
1729246460000|2024-10-18 10:14:20|12525.95|12525.95|12525.95|12525.95|12525.95|12525.95|12525.95|12525.95|0
1729246480000|2024-10-18 10:14:40|12522.22|12522.22|12522.22|12522.22|12522.22|12522.22|12522.22|12522.22|0
1729246510000|2024-10-18 10:15:10|12520.36|12520.36|12525.95|12525.95|12525.95|12525.95|12520.36|12520.36|0
1729246550000|2024-10-18 10:15:50|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|0
1729246600000|2024-10-18 10:16:40|12527.71|12527.71|12529.22|12529.22|12529.22|12529.22|12527.71|12527.71|0
1729246780000|2024-10-18 10:19:40|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|0
1729246790000|2024-10-18 10:19:50|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|0
1729246800000|2024-10-18 10:20:00|12530.37|12530.37|12531.08|12531.08|12531.08|12531.08|12527.36|12527.36|0
1729246870000|2024-10-18 10:21:10|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|0
1729246900000|2024-10-18 10:21:40|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|0
1729247230000|2024-10-18 10:27:10|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|0
1729247270000|2024-10-18 10:27:50|12528.86|12528.86|12530.72|12530.72|12530.72|12530.72|12528.86|12528.86|0
1729247580000|2024-10-18 10:33:00|12527.45|12527.45|12522.68|12522.68|12527.45|12527.45|12522.68|12522.68|0
1729247660000|2024-10-18 10:34:20|12520.82|12520.82|12520.82|12520.82|12520.82|12520.82|12520.82|12520.82|0
1729247730000|2024-10-18 10:35:30|12523.4|12523.4|12523.4|12523.4|12523.4|12523.4|12523.4|12523.4|0
1729247760000|2024-10-18 10:36:00|12521.54|12521.54|12525.26|12525.26|12525.26|12525.26|12521.54|12521.54|0
1729248020000|2024-10-18 10:40:20|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|0
1729248090000|2024-10-18 10:41:30|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|0
1729248110000|2024-10-18 10:41:50|12522.68|12522.68|12524.19|12524.19|12524.19|12524.19|12522.68|12522.68|0
1729248130000|2024-10-18 10:42:10|12527.91|12527.91|12531.63|12531.63|12531.63|12531.63|12527.91|12527.91|0
1729248150000|2024-10-18 10:42:30|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|0
1729248160000|2024-10-18 10:42:40|12525.69|12525.69|12527.55|12527.55|12527.55|12527.55|12525.69|12525.69|0
1729248170000|2024-10-18 10:42:50|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|0
1729248220000|2024-10-18 10:43:40|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|0
1729248230000|2024-10-18 10:43:50|12523.83|12523.83|12526.41|12526.41|12526.41|12526.41|12523.83|12523.83|0
1729248290000|2024-10-18 10:44:50|12523.83|12523.83|12521.25|12521.25|12523.83|12523.83|12521.25|12521.25|0
1729248300000|2024-10-18 10:45:00|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|0
1729248310000|2024-10-18 10:45:10|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|0
1729248320000|2024-10-18 10:45:20|12513.51|12513.51|12509.78|12509.78|12513.51|12513.51|12509.78|12509.78|0
1729248330000|2024-10-18 10:45:30|12507.2|12507.2|12502.34|12502.34|12509.78|12509.78|12502.34|12502.34|0
1729248340000|2024-10-18 10:45:40|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|0
1729248350000|2024-10-18 10:45:50|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|0
1729248370000|2024-10-18 10:46:10|12517.95|12517.95|12514.23|12514.23|12517.95|12517.95|12514.23|12514.23|0
1729248390000|2024-10-18 10:46:30|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|0
1729248410000|2024-10-18 10:46:50|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|0
1729248520000|2024-10-18 10:48:40|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|0
1729248530000|2024-10-18 10:48:50|12502.35|12502.35|12502.35|12502.35|12502.35|12502.35|12502.35|12502.35|0
1729248600000|2024-10-18 10:50:00|12498.63|12498.63|12506.08|12506.08|12506.08|12506.08|12498.63|12498.63|0
1729248630000|2024-10-18 10:50:30|12500.49|12500.49|12503.07|12503.07|12503.07|12503.07|12500.49|12500.49|0
1729248870000|2024-10-18 10:54:30|12505.65|12505.65|12505.65|12505.65|12505.65|12505.65|12505.65|12505.65|0
1729248900000|2024-10-18 10:55:00|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|0
1729248980000|2024-10-18 10:56:20|12508.47|12508.47|12509.97|12509.97|12509.97|12509.97|12508.47|12508.47|0
1729249000000|2024-10-18 10:56:40|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|0
1729249030000|2024-10-18 10:57:10|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|0
1729249110000|2024-10-18 10:58:30|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|0
1729249130000|2024-10-18 10:58:50|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|0
1729249350000|2024-10-18 11:02:30|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|0
1729249370000|2024-10-18 11:02:50|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|0
1729249450000|2024-10-18 11:04:10|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|0
1729249540000|2024-10-18 11:05:40|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|0
1729249620000|2024-10-18 11:07:00|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|0
1729249860000|2024-10-18 11:11:00|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|0
1729250090000|2024-10-18 11:14:50|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|0
1729250150000|2024-10-18 11:15:50|12523.89|12523.89|12526.47|12526.47|12526.47|12526.47|12523.89|12523.89|0
1729250230000|2024-10-18 11:17:10|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|0
1729250250000|2024-10-18 11:17:30|12524.16|12524.16|12524.16|12524.16|12524.16|12524.16|12524.16|12524.16|0
1729250300000|2024-10-18 11:18:20|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|12522.29|0
1729250310000|2024-10-18 11:18:30|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|0
1729250340000|2024-10-18 11:19:00|12518.93|12518.93|12520.43|12520.43|12520.43|12520.43|12518.93|12518.93|0
1729250360000|2024-10-18 11:19:20|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|0
1729250400000|2024-10-18 11:20:00|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|0
1729250430000|2024-10-18 11:20:30|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|0
1729250440000|2024-10-18 11:20:40|12526.38|12526.38|12528.96|12528.96|12528.96|12528.96|12526.38|12526.38|0
1729250500000|2024-10-18 11:21:40|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|0
1729250680000|2024-10-18 11:24:40|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|0
1729250690000|2024-10-18 11:24:50|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|0
1729250920000|2024-10-18 11:28:40|12524.19|12524.19|12522.68|12522.68|12524.19|12524.19|12522.68|12522.68|0
1729250930000|2024-10-18 11:28:50|12521.17|12521.17|12517.9|12517.9|12521.17|12521.17|12517.9|12517.9|0
1729250990000|2024-10-18 11:29:50|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|0
1729251220000|2024-10-18 11:33:40|12507.64|12507.64|12507.64|12507.64|12507.64|12507.64|12507.64|12507.64|0
1729251230000|2024-10-18 11:33:50|12509.15|12509.15|12509.15|12509.15|12509.15|12509.15|12507.29|12507.29|0
1729251350000|2024-10-18 11:35:50|12512.16|12512.16|12512.16|12512.16|12512.16|12512.16|12512.16|12512.16|0
1729251360000|2024-10-18 11:36:00|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|0
1729251420000|2024-10-18 11:37:00|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|0
1729251470000|2024-10-18 11:37:50|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|0
1729251630000|2024-10-18 11:40:30|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|0
1729251750000|2024-10-18 11:42:30|12512.4|12512.4|12512.4|12512.4|12512.4|12512.4|12512.4|12512.4|0
1729251780000|2024-10-18 11:43:00|12506.81|12506.81|12512.4|12512.4|12512.4|12512.4|12506.81|12506.81|0
1729251910000|2024-10-18 11:45:10|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|0
1729251920000|2024-10-18 11:45:20|12508.68|12508.68|12510.54|12510.54|12510.54|12510.54|12508.68|12508.68|0
1729252090000|2024-10-18 11:48:10|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|0
1729252100000|2024-10-18 11:48:20|12506.45|12506.45|12506.45|12506.45|12506.45|12506.45|12506.45|12506.45|0
1729252110000|2024-10-18 11:48:30|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|0
1729252330000|2024-10-18 11:52:10|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|0
1729252380000|2024-10-18 11:53:00|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|0
1729252600000|2024-10-18 11:56:40|12502.3|12502.3|12502.3|12502.3|12502.3|12502.3|12502.3|12502.3|0
1729252710000|2024-10-18 11:58:30|12499.72|12499.72|12497.14|12497.14|12499.72|12499.72|12497.14|12497.14|0
1729252720000|2024-10-18 11:58:40|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|0
1729252870000|2024-10-18 12:01:10|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|0
1729252920000|2024-10-18 12:02:00|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|0
1729252940000|2024-10-18 12:02:20|12504.15|12504.15|12504.15|12504.15|12504.15|12504.15|12504.15|12504.15|0
1729252960000|2024-10-18 12:02:40|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|0
1729253020000|2024-10-18 12:03:40|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|0
1729253040000|2024-10-18 12:04:00|12495.75|12495.75|12495.75|12495.75|12495.75|12495.75|12495.75|12495.75|0
1729253060000|2024-10-18 12:04:20|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|0
1729253070000|2024-10-18 12:04:30|12493.86|12493.86|12493.86|12493.86|12493.86|12493.86|12493.86|12493.86|0
1729253080000|2024-10-18 12:04:40|12496.87|12496.87|12496.87|12496.87|12496.87|12496.87|12496.87|12496.87|0
1729253110000|2024-10-18 12:05:10|12500.14|12500.14|12500.14|12500.14|12500.14|12500.14|12500.14|12500.14|0
1729253280000|2024-10-18 12:08:00|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|0
1729253290000|2024-10-18 12:08:10|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|0
1729253310000|2024-10-18 12:08:30|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|0
1729253400000|2024-10-18 12:10:00|12510.05|12510.05|12511.91|12511.91|12511.91|12511.91|12510.05|12510.05|0
1729253420000|2024-10-18 12:10:20|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|0
1729253430000|2024-10-18 12:10:30|12527.57|12527.57|12524.3|12524.3|12527.57|12527.57|12524.3|12524.3|0
1729253440000|2024-10-18 12:10:40|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|0
1729253450000|2024-10-18 12:10:50|12527.57|12527.57|12527.57|12527.57|12527.57|12527.57|12527.57|12527.57|0
1729253640000|2024-10-18 12:14:00|12529.43|12529.43|12535.97|12535.97|12535.97|12535.97|12529.43|12529.43|0
1729253670000|2024-10-18 12:14:30|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|0
1729253680000|2024-10-18 12:14:40|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|0
1729253830000|2024-10-18 12:17:10|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|0
1729253880000|2024-10-18 12:18:00|12524.2|12524.2|12527.92|12527.92|12527.92|12527.92|12524.2|12524.2|0
1729253910000|2024-10-18 12:18:30|12531.19|12531.19|12527.92|12527.92|12531.19|12531.19|12527.92|12527.92|0
1729253980000|2024-10-18 12:19:40|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|0
1729253990000|2024-10-18 12:19:50|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|0
1729254000000|2024-10-18 12:20:00|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|0
1729254010000|2024-10-18 12:20:10|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|0
1729254020000|2024-10-18 12:20:20|12514.65|12514.65|12518.37|12518.37|12518.37|12518.37|12514.65|12514.65|0
1729254140000|2024-10-18 12:22:20|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|0
1729254350000|2024-10-18 12:25:50|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|0
1729254420000|2024-10-18 12:27:00|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|0
1729254440000|2024-10-18 12:27:20|12519.9|12519.9|12519.9|12519.9|12519.9|12519.9|12519.9|12519.9|0
1729254480000|2024-10-18 12:28:00|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|0
1729254550000|2024-10-18 12:29:10|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|0
1729254570000|2024-10-18 12:29:30|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|0
1729254580000|2024-10-18 12:29:40|12537.85|12537.85|12539.36|12539.36|12539.36|12539.36|12537.85|12537.85|0
1729254600000|2024-10-18 12:30:00|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|0
1729254610000|2024-10-18 12:30:10|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|0
1729254630000|2024-10-18 12:30:30|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|0
1729254660000|2024-10-18 12:31:00|12540.07|12540.07|12540.07|12540.07|12540.07|12540.07|12540.07|12540.07|0
1729254730000|2024-10-18 12:32:10|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|0
1729254740000|2024-10-18 12:32:20|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|0
1729254760000|2024-10-18 12:32:40|12539.62|12539.62|12545.2|12545.2|12545.2|12545.2|12539.62|12539.62|0
1729254850000|2024-10-18 12:34:10|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1729254880000|2024-10-18 12:34:40|12544.75|12544.75|12546.61|12546.61|12546.61|12546.61|12544.75|12544.75|0
1729254900000|2024-10-18 12:35:00|12544.75|12544.75|12539.97|12539.97|12544.75|12544.75|12539.97|12539.97|0
1729255050000|2024-10-18 12:37:30|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|0
1729255160000|2024-10-18 12:39:20|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|0
1729255180000|2024-10-18 12:39:40|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|0
1729255190000|2024-10-18 12:39:50|12540.3|12540.3|12542.17|12542.17|12542.17|12542.17|12540.3|12540.3|0
1729255400000|2024-10-18 12:43:20|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1729255410000|2024-10-18 12:43:30|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|0
1729255460000|2024-10-18 12:44:20|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|0
1729255510000|2024-10-18 12:45:10|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|0
1729255540000|2024-10-18 12:45:40|12527.58|12527.58|12527.58|12527.58|12527.58|12527.58|12527.58|12527.58|0
1729255550000|2024-10-18 12:45:50|12523.86|12523.86|12525.72|12525.72|12525.72|12525.72|12523.86|12523.86|0
1729255560000|2024-10-18 12:46:00|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|0
1729255580000|2024-10-18 12:46:20|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|0
1729255610000|2024-10-18 12:46:50|12526.89|12526.89|12528.76|12528.76|12530.62|12530.62|12526.89|12526.89|0
1729255620000|2024-10-18 12:47:00|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|0
1729255630000|2024-10-18 12:47:10|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|0
1729255690000|2024-10-18 12:48:10|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|0
1729255700000|2024-10-18 12:48:20|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|0
1729255880000|2024-10-18 12:51:20|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|12529.48|12529.48|0
1729255950000|2024-10-18 12:52:30|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|12529.48|0
1729256090000|2024-10-18 12:54:50|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|0
1729256100000|2024-10-18 12:55:00|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|0
1729256160000|2024-10-18 12:56:00|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|0
1729256220000|2024-10-18 12:57:00|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|0
1729256290000|2024-10-18 12:58:10|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|0
1729256300000|2024-10-18 12:58:20|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|0
1729256410000|2024-10-18 13:00:10|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|0
1729256510000|2024-10-18 13:01:50|12512.91|12512.91|12512.91|12512.91|12512.91|12512.91|12512.91|12512.91|0
1729256570000|2024-10-18 13:02:50|12506.37|12506.37|12503.36|12503.36|12506.37|12506.37|12503.36|12503.36|0
1729256580000|2024-10-18 13:03:00|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|0
1729256600000|2024-10-18 13:03:20|12493.55|12493.55|12490.97|12490.97|12493.55|12493.55|12490.97|12490.97|0
1729256700000|2024-10-18 13:05:00|12497.51|12497.51|12500.78|12500.78|12500.78|12500.78|12497.51|12497.51|0
1729256740000|2024-10-18 13:05:40|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1729256810000|2024-10-18 13:06:50|12488.39|12488.39|12488.39|12488.39|12488.39|12488.39|12485.81|12485.81|0
1729256820000|2024-10-18 13:07:00|12480.94|12480.94|12479.44|12479.44|12480.94|12480.94|12479.44|12479.44|0
1729256840000|2024-10-18 13:07:20|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|0
1729256860000|2024-10-18 13:07:40|12474.66|12474.66|12474.66|12474.66|12474.66|12474.66|12474.66|12474.66|0
1729256880000|2024-10-18 13:08:00|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|0
1729256940000|2024-10-18 13:09:00|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|0
1729256960000|2024-10-18 13:09:20|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|0
1729256970000|2024-10-18 13:09:30|12478.62|12478.62|12478.62|12478.62|12478.62|12478.62|12478.62|12478.62|0
1729257010000|2024-10-18 13:10:10|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|12481.2|0
1729257030000|2024-10-18 13:10:30|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|0
1729257080000|2024-10-18 13:11:20|12476.52|12476.52|12476.52|12476.52|12476.52|12476.52|12476.52|12476.52|0
1729257130000|2024-10-18 13:12:10|12473.25|12473.25|12473.25|12473.25|12473.25|12473.25|12473.25|12473.25|0
1729257190000|2024-10-18 13:13:10|12476.52|12476.52|12479.79|12479.79|12479.79|12479.79|12476.52|12476.52|0
1729257200000|2024-10-18 13:13:20|12474.21|12474.21|12472.34|12472.34|12474.21|12474.21|12472.34|12472.34|0
1729257270000|2024-10-18 13:14:30|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|0
1729257300000|2024-10-18 13:15:00|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|0
1729257390000|2024-10-18 13:16:30|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|12473.85|0
1729257440000|2024-10-18 13:17:20|12470.58|12470.58|12470.58|12470.58|12470.58|12470.58|12470.58|12470.58|0
1729257480000|2024-10-18 13:18:00|12464.04|12464.04|12464.04|12464.04|12464.04|12464.04|12464.04|12464.04|0
1729257520000|2024-10-18 13:18:40|12458.02|12458.02|12454.75|12454.75|12459.53|12459.53|12454.75|12454.75|0
1729257530000|2024-10-18 13:18:50|12456.61|12456.61|12458.47|12458.47|12458.47|12458.47|12456.61|12456.61|0
1729257580000|2024-10-18 13:19:40|12451.94|12451.94|12453.44|12453.44|12453.44|12453.44|12451.94|12451.94|0
1729257620000|2024-10-18 13:20:20|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|0
1729257640000|2024-10-18 13:20:40|12446.35|12446.35|12446.35|12446.35|12446.35|12446.35|12446.35|12446.35|0
1729257680000|2024-10-18 13:21:20|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|0
1729257690000|2024-10-18 13:21:30|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|0
1729257720000|2024-10-18 13:22:00|12434.78|12434.78|12433.27|12433.27|12436.64|12436.64|12433.27|12433.27|0
1729257730000|2024-10-18 13:22:10|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|0
1729257770000|2024-10-18 13:22:50|12438.4|12438.4|12440.27|12440.27|12440.27|12440.27|12438.4|12438.4|0
1729257820000|2024-10-18 13:23:40|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|0
1729257850000|2024-10-18 13:24:10|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|0
1729257930000|2024-10-18 13:25:30|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|0
1729257940000|2024-10-18 13:25:40|12445.86|12445.86|12447.36|12447.36|12447.36|12447.36|12445.86|12445.86|0
1729258010000|2024-10-18 13:26:50|12445.5|12445.5|12445.5|12445.5|12445.5|12445.5|12445.5|12445.5|0
1729258060000|2024-10-18 13:27:40|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|0
1729258070000|2024-10-18 13:27:50|12449.23|12449.23|12447.72|12447.72|12449.23|12449.23|12447.72|12447.72|0
1729258080000|2024-10-18 13:28:00|12445.14|12445.14|12443.28|12443.28|12445.14|12445.14|12443.28|12443.28|0
1729258110000|2024-10-18 13:28:30|12440.7|12440.7|12440.7|12440.7|12440.7|12440.7|12440.7|12440.7|0
1729258180000|2024-10-18 13:29:40|12436.97|12436.97|12456.59|12456.59|12456.59|12456.59|12436.97|12436.97|0
1729258200000|2024-10-18 13:30:00|12452.86|12452.86|12436.52|12436.52|12452.86|12452.86|12426.71|12426.71|0
1729258210000|2024-10-18 13:30:10|12434.66|12434.66|12428.12|12428.12|12434.66|12434.66|12428.12|12428.12|0
1729258220000|2024-10-18 13:30:20|12424.85|12424.85|12387.18|12387.18|12424.85|12424.85|12387.18|12387.18|0
1729258230000|2024-10-18 13:30:30|12390.45|12390.45|12392.67|12392.67|12392.67|12392.67|12387.18|12387.18|0
1729258240000|2024-10-18 13:30:40|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|0
1729258260000|2024-10-18 13:31:00|12397.8|12397.8|12403.03|12403.03|12403.03|12403.03|12397.8|12397.8|0
1729258270000|2024-10-18 13:31:10|12411.08|12411.08|12403.13|12403.13|12411.08|12411.08|12401.27|12401.27|0
1729258280000|2024-10-18 13:31:20|12404.99|12404.99|12414.8|12414.8|12414.8|12414.8|12404.99|12404.99|0
1729258300000|2024-10-18 13:31:40|12408.26|12408.26|12399.83|12399.83|12408.26|12408.26|12394.7|12394.7|0
1729258310000|2024-10-18 13:31:50|12396.56|12396.56|12393.29|12393.29|12396.56|12396.56|12393.29|12393.29|0
1729258320000|2024-10-18 13:32:00|12390.02|12390.02|12394.47|12394.47|12394.47|12394.47|12388.16|12388.16|0
1729258330000|2024-10-18 13:32:10|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|0
1729258350000|2024-10-18 13:32:30|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|0
1729258360000|2024-10-18 13:32:40|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|0
1729258370000|2024-10-18 13:32:50|12399.4|12399.4|12406.85|12406.85|12406.85|12406.85|12399.4|12399.4|0
1729258380000|2024-10-18 13:33:00|12403.58|12403.58|12391.91|12391.91|12403.58|12403.58|12391.91|12391.91|0
1729258390000|2024-10-18 13:33:10|12404.99|12404.99|12407.3|12407.3|12407.3|12407.3|12401.72|12401.72|0
1729258400000|2024-10-18 13:33:20|12410.32|12410.32|12413.58|12413.58|12413.58|12413.58|12410.32|12410.32|0
1729258410000|2024-10-18 13:33:30|12406.14|12406.14|12413.58|12413.58|12413.58|12413.58|12406.14|12406.14|0
1729258420000|2024-10-18 13:33:40|12415.45|12415.45|12404.13|12404.13|12415.45|12415.45|12400.86|12400.86|0
1729258450000|2024-10-18 13:34:10|12398.55|12398.55|12405.54|12405.54|12405.54|12405.54|12398.55|12398.55|0
1729258470000|2024-10-18 13:34:30|12407.4|12407.4|12405.54|12405.54|12407.4|12407.4|12401.82|12401.82|0
1729258490000|2024-10-18 13:34:50|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|0
1729258510000|2024-10-18 13:35:10|12398.55|12398.55|12404.13|12404.13|12407.4|12407.4|12398.55|12398.55|0
1729258520000|2024-10-18 13:35:20|12402.27|12402.27|12412.18|12412.18|12412.18|12412.18|12402.27|12402.27|0
1729258550000|2024-10-18 13:35:50|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|12407.05|12407.05|0
1729258560000|2024-10-18 13:36:00|12412.18|12412.18|12410.32|12410.32|12412.18|12412.18|12407.05|12407.05|0
1729258570000|2024-10-18 13:36:10|12414.04|12414.04|12423.85|12423.85|12427.12|12427.12|12414.04|12414.04|0
1729258580000|2024-10-18 13:36:20|12420.58|12420.58|12423.85|12423.85|12423.85|12423.85|12420.58|12420.58|0
1729258590000|2024-10-18 13:36:30|12425.71|12425.71|12419.17|12419.17|12425.71|12425.71|12419.17|12419.17|0
1729258600000|2024-10-18 13:36:40|12422.44|12422.44|12423.16|12423.16|12423.16|12423.16|12420.58|12420.58|0
1729258610000|2024-10-18 13:36:50|12419.43|12419.43|12423.16|12423.16|12425.02|12425.02|12419.43|12419.43|0
1729258620000|2024-10-18 13:37:00|12421.3|12421.3|12408.22|12408.22|12421.3|12421.3|12408.22|12408.22|0
1729258630000|2024-10-18 13:37:10|12411.49|12411.49|12409.63|12409.63|12411.49|12411.49|12409.63|12409.63|0
1729258640000|2024-10-18 13:37:20|12403.09|12403.09|12398.31|12398.31|12403.09|12403.09|12396.1|12396.1|0
1729258660000|2024-10-18 13:37:40|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|0
1729258680000|2024-10-18 13:38:00|12394.23|12394.23|12400.77|12400.77|12400.77|12400.77|12394.23|12394.23|0
1729258690000|2024-10-18 13:38:10|12398.91|12398.91|12395.64|12395.64|12398.91|12398.91|12395.64|12395.64|0
1729258710000|2024-10-18 13:38:30|12392.37|12392.37|12387.24|12387.24|12392.37|12392.37|12385.38|12385.38|0
1729258720000|2024-10-18 13:38:40|12390.25|12390.25|12395.84|12395.84|12395.84|12395.84|12390.25|12390.25|0
1729258750000|2024-10-18 13:39:10|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|0
1729258780000|2024-10-18 13:39:40|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|0
1729258790000|2024-10-18 13:39:50|12404.69|12404.69|12400.97|12400.97|12404.69|12404.69|12400.97|12400.97|0
1729258800000|2024-10-18 13:40:00|12404.24|12404.24|12417.31|12417.31|12417.31|12417.31|12404.24|12404.24|0
1729258810000|2024-10-18 13:40:10|12419.18|12419.18|12420.58|12420.58|12420.58|12420.58|12417.31|12417.31|0
1729258820000|2024-10-18 13:40:20|12422.45|12422.45|12425.46|12425.46|12425.46|12425.46|12422.45|12422.45|0
1729258830000|2024-10-18 13:40:30|12428.73|12428.73|12422.19|12422.19|12428.73|12428.73|12422.19|12422.19|0
1729258840000|2024-10-18 13:40:40|12427.77|12427.77|12429.64|12429.64|12429.64|12429.64|12425.91|12425.91|0
1729258850000|2024-10-18 13:40:50|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|0
1729258870000|2024-10-18 13:41:10|12422.19|12422.19|12422.64|12422.64|12432.45|12432.45|12422.19|12422.19|0
1729258890000|2024-10-18 13:41:30|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|0
1729258900000|2024-10-18 13:41:40|12415.55|12415.55|12417.41|12417.41|12417.41|12417.41|12415.55|12415.55|0
1729258910000|2024-10-18 13:41:50|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|12421.14|0
1729258920000|2024-10-18 13:42:00|12419.28|12419.28|12421.14|12421.14|12421.14|12421.14|12419.28|12419.28|0
1729258940000|2024-10-18 13:42:20|12417.41|12417.41|12414.05|12414.05|12417.41|12417.41|12412.64|12412.64|0
1729258970000|2024-10-18 13:42:50|12415.91|12415.91|12419.18|12419.18|12422.45|12422.45|12415.91|12415.91|0
1729258980000|2024-10-18 13:43:00|12415.91|12415.91|12422.9|12422.9|12424.76|12424.76|12415.91|12415.91|0
1729258990000|2024-10-18 13:43:10|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|0
1729259000000|2024-10-18 13:43:20|12422.9|12422.9|12422.9|12422.9|12422.9|12422.9|12422.9|12422.9|0
1729259010000|2024-10-18 13:43:30|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|0
1729259040000|2024-10-18 13:44:00|12415.21|12415.21|12423.61|12423.61|12423.61|12423.61|12415.21|12415.21|0
1729259050000|2024-10-18 13:44:10|12419.89|12419.89|12423.61|12423.61|12423.61|12423.61|12419.89|12419.89|0
1729259060000|2024-10-18 13:44:20|12426.62|12426.62|12426.62|12426.62|12433.16|12433.16|12426.62|12426.62|0
1729259070000|2024-10-18 13:44:30|12423.36|12423.36|12424.76|12424.76|12426.62|12426.62|12422.9|12422.9|0
1729259080000|2024-10-18 13:44:40|12422.9|12422.9|12426.62|12426.62|12426.62|12426.62|12422.9|12422.9|0
1729259090000|2024-10-18 13:44:50|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|0
1729259100000|2024-10-18 13:45:00|12426.62|12426.62|12426.62|12426.62|12426.62|12426.62|12426.62|12426.62|0
1729259110000|2024-10-18 13:45:10|12424.76|12424.76|12428.49|12428.49|12428.49|12428.49|12424.76|12424.76|0
1729259120000|2024-10-18 13:45:20|12431.76|12431.76|12435.02|12435.02|12435.02|12435.02|12431.76|12431.76|0
1729259140000|2024-10-18 13:45:40|12433.16|12433.16|12439.8|12439.8|12444.93|12444.93|12433.16|12433.16|0
1729259150000|2024-10-18 13:45:50|12436.53|12436.53|12438.39|12438.39|12440.25|12440.25|12436.53|12436.53|0
1729259160000|2024-10-18 13:46:00|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|0
1729259170000|2024-10-18 13:46:10|12443.52|12443.52|12433.72|12433.72|12443.52|12443.52|12433.72|12433.72|0
1729259180000|2024-10-18 13:46:20|12431.85|12431.85|12426.72|12426.72|12431.85|12431.85|12426.72|12426.72|0
1729259200000|2024-10-18 13:46:40|12430.45|12430.45|12423|12423|12430.45|12430.45|12423|12423|0
1729259210000|2024-10-18 13:46:50|12430.45|12430.45|12433.72|12433.72|12433.72|12433.72|12430.45|12430.45|0
1729259230000|2024-10-18 13:47:10|12428.13|12428.13|12431.85|12431.85|12431.85|12431.85|12428.13|12428.13|0
1729259250000|2024-10-18 13:47:30|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|0
1729259260000|2024-10-18 13:47:40|12437.7|12437.7|12431.17|12431.17|12437.7|12437.7|12431.17|12431.17|0
1729259270000|2024-10-18 13:47:50|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|0
1729259280000|2024-10-18 13:48:00|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|0
1729259300000|2024-10-18 13:48:20|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|0
1729259310000|2024-10-18 13:48:30|12438.16|12438.16|12441.43|12441.43|12441.43|12441.43|12438.16|12438.16|0
1729259320000|2024-10-18 13:48:40|12444.7|12444.7|12444.93|12444.93|12447.97|12447.97|12444.7|12444.7|0
1729259340000|2024-10-18 13:49:00|12448.2|12448.2|12448.2|12448.2|12451.92|12451.92|12444.48|12444.48|0
1729259350000|2024-10-18 13:49:10|12451.47|12451.47|12443.52|12443.52|12451.47|12451.47|12441.66|12441.66|0
1729259360000|2024-10-18 13:49:20|12445.39|12445.39|12455.19|12455.19|12455.19|12455.19|12445.39|12445.39|0
1729259370000|2024-10-18 13:49:30|12451.47|12451.47|12453.33|12453.33|12453.33|12453.33|12451.47|12451.47|0
1729259380000|2024-10-18 13:49:40|12450.06|12450.06|12448.2|12448.2|12450.06|12450.06|12448.2|12448.2|0
1729259390000|2024-10-18 13:49:50|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|0
1729259400000|2024-10-18 13:50:00|12451.57|12451.57|12447.84|12447.84|12451.57|12451.57|12447.84|12447.84|0
1729259410000|2024-10-18 13:50:10|12451.11|12451.11|12458.56|12458.56|12458.56|12458.56|12451.11|12451.11|0
1729259420000|2024-10-18 13:50:20|12465.1|12465.1|12468.37|12468.37|12468.37|12468.37|12465.1|12465.1|0
1729259460000|2024-10-18 13:51:00|12474.91|12474.91|12470.49|12470.49|12474.91|12474.91|12467.91|12467.91|0
1729259470000|2024-10-18 13:51:10|12472.36|12472.36|12478.64|12478.64|12478.64|12478.64|12472.36|12472.36|0
1729259480000|2024-10-18 13:51:20|12474.91|12474.91|12477.92|12477.92|12477.92|12477.92|12474.91|12474.91|0
1729259490000|2024-10-18 13:51:30|12481.19|12481.19|12484.92|12484.92|12484.92|12484.92|12481.19|12481.19|0
1729259520000|2024-10-18 13:52:00|12483.41|12483.41|12486.68|12486.68|12486.68|12486.68|12483.41|12483.41|0
1729259550000|2024-10-18 13:52:30|12484.82|12484.82|12488.54|12488.54|12488.54|12488.54|12484.82|12484.82|0
1729259590000|2024-10-18 13:53:10|12490.05|12490.05|12488.19|12488.19|12490.05|12490.05|12486.33|12486.33|0
1729259610000|2024-10-18 13:53:30|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|0
1729259620000|2024-10-18 13:53:40|12488.19|12488.19|12490.05|12490.05|12490.05|12490.05|12488.19|12488.19|0
1729259640000|2024-10-18 13:54:00|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|0
1729259650000|2024-10-18 13:54:10|12489.33|12489.33|12485.61|12485.61|12489.33|12489.33|12485.61|12485.61|0
1729259660000|2024-10-18 13:54:20|12487.47|12487.47|12487.47|12487.47|12487.47|12487.47|12487.47|12487.47|0
1729259670000|2024-10-18 13:54:30|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|0
1729259680000|2024-10-18 13:54:40|12487.01|12487.01|12487.37|12487.37|12488.88|12488.88|12487.01|12487.01|0
1729259690000|2024-10-18 13:54:50|12490.64|12490.64|12488.78|12488.78|12490.64|12490.64|12488.78|12488.78|0
1729259700000|2024-10-18 13:55:00|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12488.78|12488.78|0
1729259710000|2024-10-18 13:55:10|12492.15|12492.15|12493.65|12493.65|12493.65|12493.65|12492.15|12492.15|0
1729259740000|2024-10-18 13:55:40|12489.13|12489.13|12489.13|12489.13|12489.13|12489.13|12487.27|12487.27|0
1729259770000|2024-10-18 13:56:10|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|0
1729259780000|2024-10-18 13:56:20|12493.22|12493.22|12494.73|12494.73|12494.73|12494.73|12493.22|12493.22|0
1729259820000|2024-10-18 13:57:00|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|0
1729259830000|2024-10-18 13:57:10|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|0
1729259850000|2024-10-18 13:57:30|12500.55|12500.55|12500.55|12500.55|12500.55|12500.55|12500.55|12500.55|0
1729259860000|2024-10-18 13:57:40|12503.81|12503.81|12503.81|12503.81|12503.81|12503.81|12503.81|12503.81|0
1729259890000|2024-10-18 13:58:10|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|0
1729259910000|2024-10-18 13:58:30|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1729259920000|2024-10-18 13:58:40|12511.86|12511.86|12502.05|12502.05|12511.86|12511.86|12502.05|12502.05|0
1729259960000|2024-10-18 13:59:20|12488.97|12488.97|12485.71|12485.71|12488.97|12488.97|12485.71|12485.71|0
1729259990000|2024-10-18 13:59:50|12488.29|12488.29|12490.87|12490.87|12490.87|12490.87|12488.29|12488.29|0
1729260010000|2024-10-18 14:00:10|12487.14|12487.14|12489|12489|12489|12489|12487.14|12487.14|0
1729260020000|2024-10-18 14:00:20|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|0
1729260030000|2024-10-18 14:00:30|12483.15|12483.15|12479.89|12479.89|12483.15|12483.15|12479.89|12479.89|0
1729260040000|2024-10-18 14:00:40|12474.3|12474.3|12474.3|12474.3|12474.3|12474.3|12474.3|12474.3|0
1729260050000|2024-10-18 14:00:50|12471.03|12471.03|12466.94|12466.94|12471.03|12471.03|12466.94|12466.94|0
1729260060000|2024-10-18 14:01:00|12468.45|12468.45|12478.26|12478.26|12478.26|12478.26|12468.45|12468.45|0
1729260070000|2024-10-18 14:01:10|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|0
1729260080000|2024-10-18 14:01:20|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|0
1729260090000|2024-10-18 14:01:30|12484.54|12484.54|12487.81|12487.81|12487.81|12487.81|12484.54|12484.54|0
1729260100000|2024-10-18 14:01:40|12484.54|12484.54|12481.27|12481.27|12484.54|12484.54|12481.27|12481.27|0
1729260110000|2024-10-18 14:01:50|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|0
1729260120000|2024-10-18 14:02:00|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|12481.27|0
1729260140000|2024-10-18 14:02:20|12478|12478|12471.46|12471.46|12478|12478|12471.46|12471.46|0
1729260150000|2024-10-18 14:02:30|12467.74|12467.74|12471.46|12471.46|12471.46|12471.46|12465.88|12465.88|0
1729260180000|2024-10-18 14:03:00|12481.27|12481.27|12483.13|12483.13|12483.13|12483.13|12481.27|12481.27|0
1729260190000|2024-10-18 14:03:10|12484.99|12484.99|12486.5|12486.5|12486.5|12486.5|12484.99|12484.99|0
1729260210000|2024-10-18 14:03:30|12484.64|12484.64|12484.64|12484.64|12484.64|12484.64|12484.64|12484.64|0
1729260220000|2024-10-18 14:03:40|12483.13|12483.13|12483.13|12483.13|12483.13|12483.13|12483.13|12483.13|0
1729260230000|2024-10-18 14:03:50|12481.63|12481.63|12481.63|12481.63|12481.63|12481.63|12481.63|12481.63|0
1729260320000|2024-10-18 14:05:20|12479.76|12479.76|12481.63|12481.63|12481.63|12481.63|12479.76|12479.76|0
1729260340000|2024-10-18 14:05:40|12484.21|12484.21|12482.34|12482.34|12484.21|12484.21|12482.34|12482.34|0
1729260350000|2024-10-18 14:05:50|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|0
1729260360000|2024-10-18 14:06:00|12487.93|12487.93|12487.93|12487.93|12487.93|12487.93|12487.93|12487.93|0
1729260380000|2024-10-18 14:06:20|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|0
1729260390000|2024-10-18 14:06:30|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|0
1729260440000|2024-10-18 14:07:20|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|0
1729260450000|2024-10-18 14:07:30|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|0
1729260460000|2024-10-18 14:07:40|12476.16|12476.16|12482.7|12482.7|12482.7|12482.7|12476.16|12476.16|0
1729260510000|2024-10-18 14:08:30|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|0
1729260560000|2024-10-18 14:09:20|12481.98|12481.98|12483.84|12483.84|12485.71|12485.71|12481.98|12481.98|0
1729260570000|2024-10-18 14:09:30|12481.98|12481.98|12481.98|12481.98|12481.98|12481.98|12481.98|12481.98|0
1729260580000|2024-10-18 14:09:40|12485.25|12485.25|12485.25|12485.25|12485.25|12485.25|12485.25|12485.25|0
1729260640000|2024-10-18 14:10:40|12483.39|12483.39|12485.97|12485.97|12485.97|12485.97|12483.39|12483.39|0
1729260650000|2024-10-18 14:10:50|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|12485.97|12485.97|0
1729260660000|2024-10-18 14:11:00|12485.97|12485.97|12491.1|12491.1|12491.1|12491.1|12485.97|12485.97|0
1729260670000|2024-10-18 14:11:10|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|0
1729260680000|2024-10-18 14:11:20|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|0
1729260720000|2024-10-18 14:12:00|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|12484.21|0
1729260760000|2024-10-18 14:12:40|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|0
1729260780000|2024-10-18 14:13:00|12482.34|12482.34|12479.76|12479.76|12482.34|12482.34|12479.76|12479.76|0
1729260790000|2024-10-18 14:13:10|12483.49|12483.49|12486.76|12486.76|12486.76|12486.76|12483.49|12483.49|0
1729260800000|2024-10-18 14:13:20|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|0
1729260860000|2024-10-18 14:14:20|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|0
1729260870000|2024-10-18 14:14:30|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|0
1729260890000|2024-10-18 14:14:50|12469.86|12469.86|12469.86|12469.86|12469.86|12469.86|12468|12468|0
1729260900000|2024-10-18 14:15:00|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|0
1729260910000|2024-10-18 14:15:10|12481.53|12481.53|12479.66|12479.66|12481.53|12481.53|12479.66|12479.66|0
1729260990000|2024-10-18 14:16:30|12486.2|12486.2|12489.93|12489.93|12489.93|12489.93|12486.2|12486.2|0
1729261110000|2024-10-18 14:18:30|12488.07|12488.07|12489.93|12489.93|12489.93|12489.93|12488.07|12488.07|0
1729261120000|2024-10-18 14:18:40|12493.65|12493.65|12493.65|12493.65|12493.65|12493.65|12493.65|12493.65|0
1729261150000|2024-10-18 14:19:10|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|0
1729261160000|2024-10-18 14:19:20|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|0
1729261170000|2024-10-18 14:19:30|12500.29|12500.29|12500.29|12500.29|12500.29|12500.29|12500.29|12500.29|0
1729261200000|2024-10-18 14:20:00|12496.56|12496.56|12500.29|12500.29|12500.29|12500.29|12496.56|12496.56|0
1729261210000|2024-10-18 14:20:10|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|0
1729261250000|2024-10-18 14:20:50|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|0
1729261290000|2024-10-18 14:21:30|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|12501.7|12501.7|0
1729261450000|2024-10-18 14:24:10|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12499.11|12499.11|0
1729261460000|2024-10-18 14:24:20|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|0
1729261500000|2024-10-18 14:25:00|12500.98|12500.98|12502.84|12502.84|12502.84|12502.84|12500.98|12500.98|0
1729261510000|2024-10-18 14:25:10|12512.65|12512.65|12514.15|12514.15|12514.15|12514.15|12512.65|12512.65|0
1729261540000|2024-10-18 14:25:40|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|0
1729261560000|2024-10-18 14:26:00|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|0
1729261660000|2024-10-18 14:27:40|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|0
1729261670000|2024-10-18 14:27:50|12515.2|12515.2|12511.93|12511.93|12515.2|12515.2|12511.93|12511.93|0
1729261710000|2024-10-18 14:28:30|12508.66|12508.66|12497.35|12497.35|12508.66|12508.66|12497.35|12497.35|0
1729261720000|2024-10-18 14:28:40|12500.62|12500.62|12500.62|12500.62|12500.62|12500.62|12500.62|12500.62|0
1729261750000|2024-10-18 14:29:10|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|0
1729261760000|2024-10-18 14:29:20|12496.9|12496.9|12496.9|12496.9|12496.9|12496.9|12496.9|12496.9|0
1729261800000|2024-10-18 14:30:00|12498.76|12498.76|12500.62|12500.62|12500.62|12500.62|12498.76|12498.76|0
1729261910000|2024-10-18 14:31:50|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|0
1729261920000|2024-10-18 14:32:00|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|0
1729261930000|2024-10-18 14:32:10|12521.44|12521.44|12521.08|12521.08|12522.94|12522.94|12521.08|12521.08|0
1729261960000|2024-10-18 14:32:40|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|0
1729261990000|2024-10-18 14:33:10|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|0
1729262000000|2024-10-18 14:33:20|12533.93|12533.93|12531.35|12531.35|12533.93|12533.93|12531.35|12531.35|0
1729262010000|2024-10-18 14:33:30|12528.08|12528.08|12524.81|12524.81|12528.08|12528.08|12524.81|12524.81|0
1729262020000|2024-10-18 14:33:40|12518.27|12518.27|12518.27|12518.27|12518.27|12518.27|12518.27|12518.27|0
1729262050000|2024-10-18 14:34:10|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|0
1729262160000|2024-10-18 14:36:00|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|0
1729262270000|2024-10-18 14:37:50|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|0
1729262350000|2024-10-18 14:39:10|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|0
1729262360000|2024-10-18 14:39:20|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|0
1729262380000|2024-10-18 14:39:40|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|0
1729262400000|2024-10-18 14:40:00|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|0
1729262410000|2024-10-18 14:40:10|12523.93|12523.93|12525.79|12525.79|12525.79|12525.79|12523.93|12523.93|0
1729262460000|2024-10-18 14:41:00|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|0
1729262520000|2024-10-18 14:42:00|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|0
1729262540000|2024-10-18 14:42:20|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|0
1729262570000|2024-10-18 14:42:50|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|0
1729262630000|2024-10-18 14:43:50|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|0
1729262640000|2024-10-18 14:44:00|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1729262700000|2024-10-18 14:45:00|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|0
1729262710000|2024-10-18 14:45:10|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1729262720000|2024-10-18 14:45:20|12543.98|12543.98|12543.98|12543.98|12543.98|12543.98|12543.98|12543.98|0
1729262730000|2024-10-18 14:45:30|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1729262740000|2024-10-18 14:45:40|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|0
1729262750000|2024-10-18 14:45:50|12546.56|12546.56|12548.42|12548.42|12548.42|12548.42|12546.56|12546.56|0
1729262760000|2024-10-18 14:46:00|12551|12551|12551|12551|12551|12551|12551|12551|0
1729262820000|2024-10-18 14:47:00|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|0
1729262890000|2024-10-18 14:48:10|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|0
1729262900000|2024-10-18 14:48:20|12543.19|12543.19|12545.05|12545.05|12545.05|12545.05|12541.33|12541.33|0
1729262920000|2024-10-18 14:48:40|12542.47|12542.47|12545.05|12545.05|12545.05|12545.05|12542.47|12542.47|0
1729263060000|2024-10-18 14:51:00|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|0
1729263080000|2024-10-18 14:51:20|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|0
1729263100000|2024-10-18 14:51:40|12554.6|12554.6|12554.6|12554.6|12554.6|12554.6|12554.6|12554.6|0
1729263180000|2024-10-18 14:53:00|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|0
1729263210000|2024-10-18 14:53:30|12553.53|12553.53|12553.53|12553.53|12553.53|12553.53|12553.53|12553.53|0
1729263250000|2024-10-18 14:54:10|12547.94|12547.94|12549.8|12549.8|12549.8|12549.8|12547.94|12547.94|0
1729263300000|2024-10-18 14:55:00|12546.53|12546.53|12546.53|12546.53|12546.53|12546.53|12546.53|12546.53|0
1729263330000|2024-10-18 14:55:30|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|0
1729263350000|2024-10-18 14:55:50|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|0
1729263370000|2024-10-18 14:56:10|12548.75|12548.75|12548.75|12548.75|12548.75|12548.75|12548.75|12548.75|0
1729263390000|2024-10-18 14:56:30|12547.24|12547.24|12550.97|12550.97|12550.97|12550.97|12547.24|12547.24|0
1729263420000|2024-10-18 14:57:00|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|0
1729263440000|2024-10-18 14:57:20|12550.51|12550.51|12552.38|12552.38|12552.38|12552.38|12550.51|12550.51|0
1729263460000|2024-10-18 14:57:40|12555.64|12555.64|12558.91|12558.91|12558.91|12558.91|12555.64|12555.64|0
1729263480000|2024-10-18 14:58:00|12561.49|12561.49|12564.08|12564.08|12564.08|12564.08|12561.49|12561.49|0
1729263500000|2024-10-18 14:58:20|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|0
1729263530000|2024-10-18 14:58:50|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|0
1729263540000|2024-10-18 14:59:00|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|0
1729263580000|2024-10-18 14:59:40|12568.94|12568.94|12566.36|12566.36|12568.94|12568.94|12566.36|12566.36|0
1729263600000|2024-10-18 15:00:00|12564.5|12564.5|12566.36|12566.36|12566.36|12566.36|12562.64|12562.64|0
1729263670000|2024-10-18 15:01:10|12564.5|12564.5|12560.78|12560.78|12564.5|12564.5|12560.78|12560.78|0
1729263780000|2024-10-18 15:03:00|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|0
1729263790000|2024-10-18 15:03:10|12570.58|12570.58|12573.16|12573.16|12573.16|12573.16|12570.58|12570.58|0
1729263810000|2024-10-18 15:03:30|12575.03|12575.03|12576.89|12576.89|12576.89|12576.89|12575.03|12575.03|0
1729263820000|2024-10-18 15:03:40|12575.03|12575.03|12567.93|12567.93|12575.03|12575.03|12567.93|12567.93|0
1729263830000|2024-10-18 15:03:50|12569.79|12569.79|12567.93|12567.93|12569.79|12569.79|12567.93|12567.93|0
1729263850000|2024-10-18 15:04:10|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|0
1729263910000|2024-10-18 15:05:10|12569.79|12569.79|12567.93|12567.93|12569.79|12569.79|12566.07|12566.07|0
1729263940000|2024-10-18 15:05:40|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|0
1729263990000|2024-10-18 15:06:30|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|0
1729264040000|2024-10-18 15:07:20|12577.83|12577.83|12581.56|12581.56|12581.56|12581.56|12577.83|12577.83|0
1729264050000|2024-10-18 15:07:30|12579.7|12579.7|12585.29|12585.29|12585.29|12585.29|12579.7|12579.7|0
1729264060000|2024-10-18 15:07:40|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|0
1729264080000|2024-10-18 15:08:00|12591.14|12591.14|12594.41|12594.41|12594.41|12594.41|12591.14|12591.14|0
1729264090000|2024-10-18 15:08:10|12597.68|12597.68|12604.22|12604.22|12604.22|12604.22|12597.68|12597.68|0
1729264100000|2024-10-18 15:08:20|12605.72|12605.72|12605.72|12605.72|12609.44|12609.44|12605.72|12605.72|0
1729264110000|2024-10-18 15:08:30|12603.14|12603.14|12605.72|12605.72|12605.72|12605.72|12603.14|12603.14|0
1729264120000|2024-10-18 15:08:40|12609.44|12609.44|12609.44|12609.44|12609.44|12609.44|12609.44|12609.44|0
1729264130000|2024-10-18 15:08:50|12605.72|12605.72|12610.24|12610.24|12613.96|12613.96|12605.72|12605.72|0
1729264140000|2024-10-18 15:09:00|12607.66|12607.66|12611.74|12611.74|12611.74|12611.74|12607.66|12607.66|0
1729264150000|2024-10-18 15:09:10|12610.24|12610.24|12617.23|12617.23|12617.23|12617.23|12610.24|12610.24|0
1729264160000|2024-10-18 15:09:20|12615.73|12615.73|12615.73|12615.73|12615.73|12615.73|12615.73|12615.73|0
1729264170000|2024-10-18 15:09:30|12613.15|12613.15|12613.15|12613.15|12613.15|12613.15|12613.15|12613.15|0
1729264220000|2024-10-18 15:10:20|12618.73|12618.73|12620.59|12620.59|12620.59|12620.59|12618.73|12618.73|0
1729264230000|2024-10-18 15:10:30|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|0
1729264250000|2024-10-18 15:10:50|12619.9|12619.9|12617.32|12617.32|12623.17|12623.17|12617.32|12617.32|0
1729264260000|2024-10-18 15:11:00|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|0
1729264330000|2024-10-18 15:12:10|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|0
1729264350000|2024-10-18 15:12:30|12608.11|12608.11|12610|12610|12610|12610|12604.84|12604.84|0
1729264360000|2024-10-18 15:12:40|12606.27|12606.27|12602.55|12602.55|12606.27|12606.27|12602.55|12602.55|0
1729264400000|2024-10-18 15:13:20|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|0
1729264420000|2024-10-18 15:13:40|12601.83|12601.83|12601.83|12601.83|12601.83|12601.83|12601.83|12601.83|0
1729264460000|2024-10-18 15:14:20|12605.1|12605.1|12605.1|12605.1|12605.1|12605.1|12605.1|12605.1|0
1729264510000|2024-10-18 15:15:10|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|0
1729264520000|2024-10-18 15:15:20|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|0
1729264540000|2024-10-18 15:15:40|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|0
1729264550000|2024-10-18 15:15:50|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|0
1729264580000|2024-10-18 15:16:20|12605.1|12605.1|12608.82|12608.82|12608.82|12608.82|12605.1|12605.1|0
1729264590000|2024-10-18 15:16:30|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|0
1729264610000|2024-10-18 15:16:50|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|0
1729264620000|2024-10-18 15:17:00|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|0
1729264640000|2024-10-18 15:17:20|12608.82|12608.82|12611.41|12611.41|12611.41|12611.41|12608.82|12608.82|0
1729264670000|2024-10-18 15:17:50|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|0
1729264680000|2024-10-18 15:18:00|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|0
1729264710000|2024-10-18 15:18:30|12610.23|12610.23|12610.23|12610.23|12610.23|12610.23|12610.23|12610.23|0
1729264730000|2024-10-18 15:18:50|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|0
1729264740000|2024-10-18 15:19:00|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|0
1729264750000|2024-10-18 15:19:10|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|12613.24|0
1729264770000|2024-10-18 15:19:30|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|0
1729264780000|2024-10-18 15:19:40|12607.39|12607.39|12597.84|12597.84|12607.39|12607.39|12597.84|12597.84|0
1729264790000|2024-10-18 15:19:50|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|0
1729264800000|2024-10-18 15:20:00|12597.16|12597.16|12595.29|12595.29|12597.16|12597.16|12595.29|12595.29|0
1729264810000|2024-10-18 15:20:10|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|0
1729264820000|2024-10-18 15:20:20|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|0
1729264830000|2024-10-18 15:20:30|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|0
1729264850000|2024-10-18 15:20:50|12590.78|12590.78|12592.64|12592.64|12592.64|12592.64|12590.78|12590.78|0
1729264860000|2024-10-18 15:21:00|12589.37|12589.37|12584.93|12584.93|12589.37|12589.37|12584.93|12584.93|0
1729264880000|2024-10-18 15:21:20|12581.21|12581.21|12581.21|12581.21|12584.93|12584.93|12581.21|12581.21|0
1729264910000|2024-10-18 15:21:50|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|0
1729264920000|2024-10-18 15:22:00|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|0
1729264940000|2024-10-18 15:22:20|12577.94|12577.94|12575.36|12575.36|12577.94|12577.94|12575.36|12575.36|0
1729264950000|2024-10-18 15:22:30|12572.09|12572.09|12568.37|12568.37|12575.81|12575.81|12568.37|12568.37|0
1729264960000|2024-10-18 15:22:40|12573.95|12573.95|12573.95|12573.95|12573.95|12573.95|12570.23|12570.23|0
1729264970000|2024-10-18 15:22:50|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|0
1729264980000|2024-10-18 15:23:00|12573.95|12573.95|12579.08|12579.08|12579.08|12579.08|12573.95|12573.95|0
1729264990000|2024-10-18 15:23:10|12577.22|12577.22|12577.22|12577.22|12577.22|12577.22|12577.22|12577.22|0
1729265020000|2024-10-18 15:23:40|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|0
1729265030000|2024-10-18 15:23:50|12579.44|12579.44|12580.94|12580.94|12580.94|12580.94|12579.44|12579.44|0
1729265050000|2024-10-18 15:24:10|12585.72|12585.72|12592.26|12592.26|12592.26|12592.26|12585.72|12585.72|0
1729265070000|2024-10-18 15:24:30|12595.98|12595.98|12595.98|12595.98|12595.98|12595.98|12595.98|12595.98|0
1729265090000|2024-10-18 15:24:50|12590.4|12590.4|12594.12|12594.12|12594.12|12594.12|12590.4|12590.4|0
1729265100000|2024-10-18 15:25:00|12595.98|12595.98|12598.56|12598.56|12598.56|12598.56|12594.84|12594.84|0
1729265130000|2024-10-18 15:25:30|12600.07|12600.07|12593.08|12593.08|12600.07|12600.07|12593.08|12593.08|0
1729265160000|2024-10-18 15:26:00|12594.94|12594.94|12596.8|12596.8|12596.8|12596.8|12594.94|12594.94|0
1729265170000|2024-10-18 15:26:10|12594.94|12594.94|12594.94|12594.94|12594.94|12594.94|12594.94|12594.94|0
1729265180000|2024-10-18 15:26:20|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|0
1729265190000|2024-10-18 15:26:30|12581.9|12581.9|12594.94|12594.94|12594.94|12594.94|12581.9|12581.9|0
1729265210000|2024-10-18 15:26:50|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|0
1729265240000|2024-10-18 15:27:20|12600.07|12600.07|12598.21|12598.21|12600.07|12600.07|12598.21|12598.21|0
1729265280000|2024-10-18 15:28:00|12596.34|12596.34|12592.62|12592.62|12596.34|12596.34|12592.62|12592.62|0
1729265300000|2024-10-18 15:28:20|12598.21|12598.21|12601.48|12601.48|12601.48|12601.48|12598.21|12598.21|0
1729265320000|2024-10-18 15:28:40|12598.21|12598.21|12600.07|12600.07|12600.07|12600.07|12596.34|12596.34|0
1729265330000|2024-10-18 15:28:50|12601.93|12601.93|12603.79|12603.79|12603.79|12603.79|12601.93|12601.93|0
1729265350000|2024-10-18 15:29:10|12606.37|12606.37|12606.37|12606.37|12606.37|12606.37|12606.37|12606.37|0
1729265360000|2024-10-18 15:29:20|12603.79|12603.79|12601.21|12601.21|12603.79|12603.79|12601.21|12601.21|0
1729265370000|2024-10-18 15:29:30|12599.71|12599.71|12599.71|12599.71|12602.29|12602.29|12599.71|12599.71|0
1729265390000|2024-10-18 15:29:50|12607.45|12607.45|12603.36|12603.36|12607.45|12607.45|12603.36|12603.36|0
1729494900000|2024-10-21 07:15:00|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|0
1729494960000|2024-10-21 07:16:00|12803.14|12803.14|12804.65|12804.65|12804.65|12804.65|12803.14|12803.14|0
1729495010000|2024-10-21 07:16:50|12810.67|12810.67|12810.67|12810.67|12810.67|12810.67|12810.67|12810.67|0
1729495030000|2024-10-21 07:17:10|12803.14|12803.14|12803.14|12803.14|12803.14|12803.14|12800.56|12800.56|0
1729495040000|2024-10-21 07:17:20|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|0
1729495090000|2024-10-21 07:18:10|12801.38|12801.38|12802.88|12802.88|12802.88|12802.88|12801.38|12801.38|0
1729495130000|2024-10-21 07:18:50|12798.36|12798.36|12804.39|12804.39|12804.39|12804.39|12798.36|12798.36|0
1729495140000|2024-10-21 07:19:00|12805.89|12805.89|12804.03|12804.03|12805.89|12805.89|12804.03|12804.03|0
1729495150000|2024-10-21 07:19:10|12802.53|12802.53|12794.28|12794.28|12802.53|12802.53|12794.28|12794.28|0
1729495180000|2024-10-21 07:19:40|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|0
1729495200000|2024-10-21 07:20:00|12796.6|12796.6|12794.02|12794.02|12796.6|12796.6|12794.02|12794.02|0
1729495230000|2024-10-21 07:20:30|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|0
1729495380000|2024-10-21 07:23:00|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|0
1729495400000|2024-10-21 07:23:20|12790.58|12790.58|12790.58|12790.58|12790.58|12790.58|12790.58|12790.58|0
1729495420000|2024-10-21 07:23:40|12788.72|12788.72|12775.18|12775.18|12788.72|12788.72|12775.18|12775.18|0
1729495450000|2024-10-21 07:24:10|12784.49|12784.49|12775.18|12775.18|12784.49|12784.49|12775.18|12775.18|0
1729495470000|2024-10-21 07:24:30|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|0
1729495500000|2024-10-21 07:25:00|12769.59|12769.59|12769.59|12769.59|12769.59|12769.59|12769.59|12769.59|0
1729495510000|2024-10-21 07:25:10|12766.58|12766.58|12757.03|12757.03|12766.58|12766.58|12754.45|12754.45|0
1729495520000|2024-10-21 07:25:20|12754.45|12754.45|12744.64|12744.64|12754.45|12754.45|12744.64|12744.64|0
1729495530000|2024-10-21 07:25:30|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|0
1729495590000|2024-10-21 07:26:30|12723.21|12723.21|12726.93|12726.93|12726.93|12726.93|12723.21|12723.21|0
1729495600000|2024-10-21 07:26:40|12732.52|12732.52|12732.52|12732.52|12732.52|12732.52|12732.52|12732.52|0
1729495610000|2024-10-21 07:26:50|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|0
1729495620000|2024-10-21 07:27:00|12738.37|12738.37|12742.89|12742.89|12742.89|12742.89|12738.37|12738.37|0
1729495650000|2024-10-21 07:27:30|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|0
1729495750000|2024-10-21 07:29:10|12743.96|12743.96|12743.96|12743.96|12743.96|12743.96|12743.96|12743.96|0
1729495760000|2024-10-21 07:29:20|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|0
1729495800000|2024-10-21 07:30:00|12756.78|12756.78|12756.78|12756.78|12756.78|12756.78|12756.78|12756.78|0
1729495810000|2024-10-21 07:30:10|12758.29|12758.29|12756.78|12756.78|12758.29|12758.29|12756.78|12756.78|0
1729495860000|2024-10-21 07:31:00|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|0
1729495870000|2024-10-21 07:31:10|12769.86|12769.86|12773.13|12773.13|12773.13|12773.13|12769.86|12769.86|0
1729495880000|2024-10-21 07:31:20|12769.86|12769.86|12769.86|12769.86|12769.86|12769.86|12769.86|12769.86|0
1729496020000|2024-10-21 07:33:40|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|0
1729496060000|2024-10-21 07:34:20|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|0
1729496110000|2024-10-21 07:35:10|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|0
1729496210000|2024-10-21 07:36:50|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|0
1729496220000|2024-10-21 07:37:00|12751.51|12751.51|12746.99|12746.99|12751.51|12751.51|12746.99|12746.99|0
1729496270000|2024-10-21 07:37:50|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|0
1729496280000|2024-10-21 07:38:00|12737.96|12737.96|12736.45|12736.45|12737.96|12737.96|12734.95|12734.95|0
1729496290000|2024-10-21 07:38:10|12733.87|12733.87|12733.87|12733.87|12733.87|12733.87|12733.87|12733.87|0
1729496300000|2024-10-21 07:38:20|12735.38|12735.38|12735.38|12735.38|12735.38|12735.38|12733.87|12733.87|0
1729496320000|2024-10-21 07:38:40|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|0
1729496330000|2024-10-21 07:38:50|12735.38|12735.38|12735.38|12735.38|12736.88|12736.88|12732.37|12732.37|0
1729496340000|2024-10-21 07:39:00|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|0
1729496360000|2024-10-21 07:39:20|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|0
1729496440000|2024-10-21 07:40:40|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|0
1729496450000|2024-10-21 07:40:50|12747.01|12747.01|12743.99|12743.99|12747.01|12747.01|12743.99|12743.99|0
1729496510000|2024-10-21 07:41:50|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|0
1729496530000|2024-10-21 07:42:10|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|0
1729496560000|2024-10-21 07:42:40|12743.48|12743.48|12741.97|12741.97|12744.98|12744.98|12741.97|12741.97|0
1729496570000|2024-10-21 07:42:50|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|12748.51|0
1729496580000|2024-10-21 07:43:00|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|0
1729496640000|2024-10-21 07:44:00|12751.52|12751.52|12750.02|12750.02|12751.52|12751.52|12750.02|12750.02|0
1729496690000|2024-10-21 07:44:50|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|0
1729496710000|2024-10-21 07:45:10|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|0
1729496720000|2024-10-21 07:45:20|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|0
1729496730000|2024-10-21 07:45:30|12753.48|12753.48|12753.48|12753.48|12753.48|12753.48|12753.48|12753.48|0
1729496820000|2024-10-21 07:47:00|12769.83|12769.83|12769.83|12769.83|12769.83|12769.83|12769.83|12769.83|0
1729496850000|2024-10-21 07:47:30|12775.85|12775.85|12775.85|12775.85|12775.85|12775.85|12775.85|12775.85|0
1729496880000|2024-10-21 07:48:00|12779.58|12779.58|12779.58|12779.58|12779.58|12779.58|12779.58|12779.58|0
1729496960000|2024-10-21 07:49:20|12776.31|12776.31|12776.31|12776.31|12776.31|12776.31|12776.31|12776.31|0
1729496970000|2024-10-21 07:49:30|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|0
1729497010000|2024-10-21 07:50:10|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|0
1729497040000|2024-10-21 07:50:40|12766.56|12766.56|12766.56|12766.56|12766.56|12766.56|12766.56|12766.56|0
1729497110000|2024-10-21 07:51:50|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|0
1729497130000|2024-10-21 07:52:10|12766.56|12766.56|12760.97|12760.97|12766.56|12766.56|12760.97|12760.97|0
1729497140000|2024-10-21 07:52:20|12762.47|12762.47|12760.97|12760.97|12762.47|12762.47|12760.97|12760.97|0
1729497290000|2024-10-21 07:54:50|12759.46|12759.46|12759.46|12759.46|12759.46|12759.46|12759.46|12759.46|0
1729497300000|2024-10-21 07:55:00|12757.96|12757.96|12759.82|12759.82|12759.82|12759.82|12757.96|12757.96|0
1729497320000|2024-10-21 07:55:20|12757.96|12757.96|12757.96|12757.96|12757.96|12757.96|12757.96|12757.96|0
1729497330000|2024-10-21 07:55:30|12759.46|12759.46|12763.55|12763.55|12763.55|12763.55|12759.46|12759.46|0
1729497420000|2024-10-21 07:57:00|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|0
1729497440000|2024-10-21 07:57:20|12763.19|12763.19|12763.19|12763.19|12763.19|12763.19|12763.19|12763.19|0
1729497450000|2024-10-21 07:57:30|12766.92|12766.92|12766.92|12766.92|12766.92|12766.92|12766.92|12766.92|0
1729497470000|2024-10-21 07:57:50|12753.84|12753.84|12760.38|12760.38|12760.38|12760.38|12753.84|12753.84|0
1729497490000|2024-10-21 07:58:10|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|0
1729497620000|2024-10-21 08:00:20|12764.89|12764.89|12764.89|12764.89|12764.89|12764.89|12764.89|12764.89|0
1729497640000|2024-10-21 08:00:40|12757.45|12757.45|12763.47|12763.47|12763.47|12763.47|12757.45|12757.45|0
1729497650000|2024-10-21 08:00:50|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|0
1729497680000|2024-10-21 08:01:20|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|0
1729497700000|2024-10-21 08:01:40|12772.78|12772.78|12774.64|12774.64|12774.64|12774.64|12772.78|12772.78|0
1729497730000|2024-10-21 08:02:10|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|0
1729497740000|2024-10-21 08:02:20|12787.22|12787.22|12787.22|12787.22|12787.22|12787.22|12787.22|12787.22|0
1729497790000|2024-10-21 08:03:10|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|0
1729497820000|2024-10-21 08:03:40|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|0
1729497850000|2024-10-21 08:04:10|12779.18|12779.18|12779.18|12779.18|12779.18|12779.18|12779.18|12779.18|0
1729497870000|2024-10-21 08:04:30|12782.9|12782.9|12781.39|12781.39|12782.9|12782.9|12781.39|12781.39|0
1729497950000|2024-10-21 08:05:50|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|0
1729497980000|2024-10-21 08:06:20|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|0
1729498010000|2024-10-21 08:06:50|12788.92|12788.92|12791.94|12791.94|12791.94|12791.94|12788.92|12788.92|0
1729498020000|2024-10-21 08:07:00|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|0
1729498070000|2024-10-21 08:07:50|12791.94|12791.94|12791.94|12791.94|12791.94|12791.94|12791.94|12791.94|0
1729498090000|2024-10-21 08:08:10|12790.07|12790.07|12788.21|12788.21|12795.66|12795.66|12788.21|12788.21|0
1729498110000|2024-10-21 08:08:30|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|0
1729498120000|2024-10-21 08:08:40|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|0
1729498170000|2024-10-21 08:09:30|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|0
1729498200000|2024-10-21 08:10:00|12802.55|12802.55|12802.55|12802.55|12802.55|12802.55|12802.55|12802.55|0
1729498230000|2024-10-21 08:10:30|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|0
1729498260000|2024-10-21 08:11:00|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|0
1729498270000|2024-10-21 08:11:10|12806.28|12806.28|12808.15|12808.15|12808.15|12808.15|12806.28|12806.28|0
1729498290000|2024-10-21 08:11:30|12809.65|12809.65|12809.65|12809.65|12811.16|12811.16|12809.65|12809.65|0
1729498360000|2024-10-21 08:12:40|12811.16|12811.16|12811.16|12811.16|12811.16|12811.16|12811.16|12811.16|0
1729498420000|2024-10-21 08:13:40|12814.17|12814.17|12815.67|12815.67|12815.67|12815.67|12814.17|12814.17|0
1729498430000|2024-10-21 08:13:50|12818.94|12818.94|12818.94|12818.94|12818.94|12818.94|12818.94|12818.94|0
1729498520000|2024-10-21 08:15:20|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|0
1729498570000|2024-10-21 08:16:10|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|0
1729498630000|2024-10-21 08:17:10|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|0
1729498640000|2024-10-21 08:17:20|12826.13|12826.13|12827.64|12827.64|12827.64|12827.64|12826.13|12826.13|0
1729498670000|2024-10-21 08:17:50|12830.22|12830.22|12832.8|12832.8|12832.8|12832.8|12830.22|12830.22|0
1729498710000|2024-10-21 08:18:30|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|0
1729498880000|2024-10-21 08:21:20|12840.25|12840.25|12840.25|12840.25|12840.25|12840.25|12840.25|12840.25|0
1729498890000|2024-10-21 08:21:30|12838.39|12838.39|12839.89|12839.89|12839.89|12839.89|12838.39|12838.39|0
1729498910000|2024-10-21 08:21:50|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|0
1729498980000|2024-10-21 08:23:00|12854.83|12854.83|12856.69|12856.69|12856.69|12856.69|12854.83|12854.83|0
1729498990000|2024-10-21 08:23:10|12854.83|12854.83|12854.83|12854.83|12858.56|12858.56|12854.83|12854.83|0
1729499000000|2024-10-21 08:23:20|12856.34|12856.34|12856.34|12856.34|12856.34|12856.34|12856.34|12856.34|0
1729499060000|2024-10-21 08:24:20|12839.58|12839.58|12850.75|12850.75|12850.75|12850.75|12839.58|12839.58|0
1729499100000|2024-10-21 08:25:00|12853.33|12853.33|12855.91|12855.91|12855.91|12855.91|12853.33|12853.33|0
1729499170000|2024-10-21 08:26:10|12858.49|12858.49|12858.49|12858.49|12858.49|12858.49|12858.49|12858.49|0
1729499270000|2024-10-21 08:27:50|12860|12860|12858.49|12858.49|12860|12860|12858.49|12858.49|0
1729499290000|2024-10-21 08:28:10|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|0
1729499310000|2024-10-21 08:28:30|12847.32|12847.32|12847.32|12847.32|12847.32|12847.32|12847.32|12847.32|0
1729499400000|2024-10-21 08:30:00|12839.87|12839.87|12839.87|12839.87|12839.87|12839.87|12839.87|12839.87|0
1729499410000|2024-10-21 08:30:10|12836.6|12836.6|12834.02|12834.02|12836.6|12836.6|12834.02|12834.02|0
1729499420000|2024-10-21 08:30:20|12829.51|12829.51|12829.51|12829.51|12829.51|12829.51|12829.51|12829.51|0
1729499430000|2024-10-21 08:30:30|12828|12828|12834.02|12834.02|12834.02|12834.02|12828|12828|0
1729499450000|2024-10-21 08:30:50|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|0
1729499560000|2024-10-21 08:32:40|12844.84|12844.84|12844.84|12844.84|12844.84|12844.84|12844.84|12844.84|0
1729499650000|2024-10-21 08:34:10|12841.57|12841.57|12841.57|12841.57|12841.57|12841.57|12841.57|12841.57|0
1729499660000|2024-10-21 08:34:20|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|0
1729499670000|2024-10-21 08:34:30|12851.38|12851.38|12851.38|12851.38|12851.38|12851.38|12851.38|12851.38|0
1729499680000|2024-10-21 08:34:40|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|0
1729499800000|2024-10-21 08:36:40|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|0
1729499820000|2024-10-21 08:37:00|12848.11|12848.11|12851.38|12851.38|12851.38|12851.38|12848.11|12848.11|0
1729499830000|2024-10-21 08:37:10|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|0
1729500040000|2024-10-21 08:40:40|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|0
1729500120000|2024-10-21 08:42:00|12840.9|12840.9|12840.9|12840.9|12840.9|12840.9|12840.9|12840.9|0
1729500180000|2024-10-21 08:43:00|12842.41|12842.41|12842.41|12842.41|12842.41|12842.41|12842.41|12842.41|0
1729500200000|2024-10-21 08:43:20|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|0
1729500240000|2024-10-21 08:44:00|12856.15|12856.15|12852.43|12852.43|12856.15|12856.15|12852.43|12852.43|0
1729500290000|2024-10-21 08:44:50|12850.92|12850.92|12852.43|12852.43|12852.43|12852.43|12849.42|12849.42|0
1729500320000|2024-10-21 08:45:20|12868.78|12868.78|12846.58|12846.58|12868.78|12868.78|12846.58|12846.58|0
1729500340000|2024-10-21 08:45:40|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|0
1729500350000|2024-10-21 08:45:50|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|0
1729500360000|2024-10-21 08:46:00|12842.06|12842.06|12842.06|12842.06|12842.06|12842.06|12842.06|12842.06|0
1729500370000|2024-10-21 08:46:10|12838.79|12838.79|12838.79|12838.79|12838.79|12838.79|12838.79|12838.79|0
1729500420000|2024-10-21 08:47:00|12845.33|12845.33|12838.79|12838.79|12845.33|12845.33|12835.52|12835.52|0
1729500590000|2024-10-21 08:49:50|12851.87|12851.87|12835.52|12835.52|12851.87|12851.87|12835.52|12835.52|0
1729500600000|2024-10-21 08:50:00|12837.03|12837.03|12837.03|12837.03|12837.03|12837.03|12837.03|12837.03|0
1729500610000|2024-10-21 08:50:10|12835.52|12835.52|12834.02|12834.02|12835.52|12835.52|12834.02|12834.02|0
1729500620000|2024-10-21 08:50:20|12832.51|12832.51|12832.51|12832.51|12832.51|12832.51|12832.51|12832.51|0
1729500670000|2024-10-21 08:51:10|12829.24|12829.24|12816.57|12816.57|12829.24|12829.24|12816.57|12816.57|0
1729500680000|2024-10-21 08:51:20|12813.98|12813.98|12804.18|12804.18|12813.98|12813.98|12804.18|12804.18|0
1729500760000|2024-10-21 08:52:40|12802.67|12802.67|12813.13|12813.13|12813.13|12813.13|12802.67|12802.67|0
1729500790000|2024-10-21 08:53:10|12816.4|12816.4|12819.67|12819.67|12819.67|12819.67|12816.4|12816.4|0
1729500840000|2024-10-21 08:54:00|12817.81|12817.81|12819.67|12819.67|12819.67|12819.67|12810.36|12810.36|0
1729500950000|2024-10-21 08:55:50|12821.17|12821.17|12821.17|12821.17|12821.17|12821.17|12821.17|12821.17|0
1729500960000|2024-10-21 08:56:00|12810|12810|12813.73|12813.73|12813.73|12813.73|12810|12810|0
1729501000000|2024-10-21 08:56:40|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|0
1729501010000|2024-10-21 08:56:50|12815.23|12815.23|12813.73|12813.73|12815.23|12815.23|12812.22|12812.22|0
1729501070000|2024-10-21 08:57:50|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|0
1729501080000|2024-10-21 08:58:00|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|0
1729501110000|2024-10-21 08:58:30|12804.43|12804.43|12804.43|12804.43|12804.43|12804.43|12804.43|12804.43|0
1729501220000|2024-10-21 09:00:20|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|0
1729501250000|2024-10-21 09:00:50|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|12810.46|0
1729501280000|2024-10-21 09:01:20|12808.95|12808.95|12808.95|12808.95|12808.95|12808.95|12808.95|12808.95|0
1729501390000|2024-10-21 09:03:10|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|12807.45|0
1729501480000|2024-10-21 09:04:40|12813.03|12813.03|12813.03|12813.03|12813.03|12813.03|12813.03|12813.03|0
1729501610000|2024-10-21 09:06:50|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|0
1729501870000|2024-10-21 09:11:10|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|0
1729501960000|2024-10-21 09:12:40|12814.54|12814.54|12816.04|12816.04|12816.04|12816.04|12813.03|12813.03|0
1729501970000|2024-10-21 09:12:50|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|0
1729502020000|2024-10-21 09:13:40|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|0
1729502190000|2024-10-21 09:16:30|12799.96|12799.96|12794.11|12794.11|12799.96|12799.96|12794.11|12794.11|0
1729502260000|2024-10-21 09:17:40|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|0
1729502430000|2024-10-21 09:20:30|12801.2|12801.2|12786.3|12786.3|12801.2|12801.2|12786.3|12786.3|0
1729502460000|2024-10-21 09:21:00|12791.89|12791.89|12790.03|12790.03|12791.89|12791.89|12790.03|12790.03|0
1729502470000|2024-10-21 09:21:10|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|0
1729502510000|2024-10-21 09:21:50|12786.66|12786.66|12786.66|12786.66|12786.66|12786.66|12786.66|12786.66|0
1729502530000|2024-10-21 09:22:10|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|12788.16|0
1729502670000|2024-10-21 09:24:30|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|0
1729502690000|2024-10-21 09:24:50|12787.09|12787.09|12790.1|12790.1|12790.1|12790.1|12787.09|12787.09|0
1729502700000|2024-10-21 09:25:00|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|0
1729502740000|2024-10-21 09:25:40|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|0
1729502800000|2024-10-21 09:26:40|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|0
1729502840000|2024-10-21 09:27:20|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|0
1729502870000|2024-10-21 09:27:50|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|0
1729502900000|2024-10-21 09:28:20|12793.11|12793.11|12793.11|12793.11|12793.11|12793.11|12793.11|12793.11|0
1729502940000|2024-10-21 09:29:00|12782.31|12782.31|12779.3|12779.3|12782.31|12782.31|12779.3|12779.3|0
1729502950000|2024-10-21 09:29:10|12777.8|12777.8|12779.3|12779.3|12779.3|12779.3|12777.8|12777.8|0
1729503000000|2024-10-21 09:30:00|12776.03|12776.03|12776.03|12776.03|12776.03|12776.03|12776.03|12776.03|0
1729503010000|2024-10-21 09:30:10|12773.45|12773.45|12771.95|12771.95|12773.45|12773.45|12771.95|12771.95|0
1729503020000|2024-10-21 09:30:20|12758.87|12758.87|12762.14|12762.14|12762.14|12762.14|12758.87|12758.87|0
1729503030000|2024-10-21 09:30:30|12758.87|12758.87|12762.14|12762.14|12762.14|12762.14|12758.87|12758.87|0
1729503060000|2024-10-21 09:31:00|12765.15|12765.15|12765.15|12765.15|12765.15|12765.15|12765.15|12765.15|0
1729503080000|2024-10-21 09:31:20|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|0
1729503090000|2024-10-21 09:31:30|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|0
1729503120000|2024-10-21 09:32:00|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|0
1729503140000|2024-10-21 09:32:20|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|0
1729503210000|2024-10-21 09:33:30|12776.46|12776.46|12776.46|12776.46|12776.46|12776.46|12776.46|12776.46|0
1729503310000|2024-10-21 09:35:10|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|0
1729503580000|2024-10-21 09:39:40|12782.31|12782.31|12782.31|12782.31|12782.31|12782.31|12782.31|12782.31|0
1729503590000|2024-10-21 09:39:50|12784.89|12784.89|12784.89|12784.89|12784.89|12784.89|12784.89|12784.89|0
1729503610000|2024-10-21 09:40:10|12794.2|12794.2|12794.2|12794.2|12794.2|12794.2|12794.2|12794.2|0
1729503620000|2024-10-21 09:40:20|12795.71|12795.71|12795.45|12795.45|12797.22|12797.22|12793.95|12793.95|0
1729503700000|2024-10-21 09:41:40|12786.14|12786.14|12786.14|12786.14|12786.14|12786.14|12786.14|12786.14|0
1729503720000|2024-10-21 09:42:00|12801.04|12801.04|12786.14|12786.14|12801.04|12801.04|12786.14|12786.14|0
1729503760000|2024-10-21 09:42:40|12784.64|12784.64|12799.53|12799.53|12799.53|12799.53|12784.64|12784.64|0
1729503770000|2024-10-21 09:42:50|12784.64|12784.64|12799.53|12799.53|12799.53|12799.53|12784.64|12784.64|0
1729503780000|2024-10-21 09:43:00|12793.95|12793.95|12797.67|12797.67|12797.67|12797.67|12793.95|12793.95|0
1729503790000|2024-10-21 09:43:10|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|0
1729503950000|2024-10-21 09:45:50|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|0
1729503990000|2024-10-21 09:46:30|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|0
1729504030000|2024-10-21 09:47:10|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|0
1729504090000|2024-10-21 09:48:10|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|0
1729504280000|2024-10-21 09:51:20|12809.2|12809.2|12802.66|12802.66|12809.2|12809.2|12802.66|12802.66|0
1729504360000|2024-10-21 09:52:40|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|0
1729504370000|2024-10-21 09:52:50|12812.47|12812.47|12815.74|12815.74|12815.74|12815.74|12812.47|12812.47|0
1729504380000|2024-10-21 09:53:00|12818.32|12818.32|12818.32|12818.32|12818.32|12818.32|12818.32|12818.32|0
1729504420000|2024-10-21 09:53:40|12819.82|12819.82|12819.82|12819.82|12819.82|12819.82|12819.82|12819.82|0
1729504470000|2024-10-21 09:54:30|12823.09|12823.09|12827.87|12827.87|12827.87|12827.87|12823.09|12823.09|0
1729504520000|2024-10-21 09:55:20|12826.36|12826.36|12826.36|12826.36|12826.36|12826.36|12826.36|12826.36|0
1729504670000|2024-10-21 09:57:50|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|0
1729504680000|2024-10-21 09:58:00|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|0
1729504840000|2024-10-21 10:00:40|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|0
1729504850000|2024-10-21 10:00:50|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|0
1729504860000|2024-10-21 10:01:00|12808.1|12808.1|12808.1|12808.1|12808.1|12808.1|12808.1|12808.1|0
1729504880000|2024-10-21 10:01:20|12804.37|12804.37|12811.82|12811.82|12811.82|12811.82|12804.37|12804.37|0
1729504940000|2024-10-21 10:02:20|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|0
1729504950000|2024-10-21 10:02:30|12805.28|12805.28|12805.28|12805.28|12805.28|12805.28|12805.28|12805.28|0
1729504980000|2024-10-21 10:03:00|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|0
1729505000000|2024-10-21 10:03:20|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|0
1729505010000|2024-10-21 10:03:30|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|0
1729505040000|2024-10-21 10:04:00|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|0
1729505090000|2024-10-21 10:04:50|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|0
1729505250000|2024-10-21 10:07:30|12811.56|12811.56|12811.56|12811.56|12811.56|12811.56|12811.56|12811.56|0
1729505260000|2024-10-21 10:07:40|12810.06|12810.06|12810.06|12810.06|12810.06|12810.06|12810.06|12810.06|0
1729505290000|2024-10-21 10:08:10|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|0
1729505360000|2024-10-21 10:09:20|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|0
1729505390000|2024-10-21 10:09:50|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|0
1729505400000|2024-10-21 10:10:00|12808.3|12808.3|12806.79|12806.79|12808.3|12808.3|12806.79|12806.79|0
1729505440000|2024-10-21 10:10:40|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|0
1729505480000|2024-10-21 10:11:20|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|12809.8|0
1729505510000|2024-10-21 10:11:50|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|12806.79|0
1729505520000|2024-10-21 10:12:00|12805.28|12805.28|12803.78|12803.78|12805.28|12805.28|12803.78|12803.78|0
1729505710000|2024-10-21 10:15:10|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|0
1729505740000|2024-10-21 10:15:40|12804.69|12804.69|12804.69|12804.69|12804.69|12804.69|12804.69|12804.69|0
1729505770000|2024-10-21 10:16:10|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|0
1729505800000|2024-10-21 10:16:40|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|0
1729505890000|2024-10-21 10:18:10|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|12809.2|0
1729505900000|2024-10-21 10:18:20|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|12807.7|0
1729505910000|2024-10-21 10:18:30|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|0
1729505990000|2024-10-21 10:19:50|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|0
1729506050000|2024-10-21 10:20:50|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|12801.16|0
1729506080000|2024-10-21 10:21:20|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|12802.67|0
1729506390000|2024-10-21 10:26:30|12798.15|12798.15|12782.73|12782.73|12798.15|12798.15|12782.73|12782.73|0
1729506450000|2024-10-21 10:27:30|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|0
1729506530000|2024-10-21 10:28:50|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|0
1729506610000|2024-10-21 10:30:10|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|0
1729506770000|2024-10-21 10:32:50|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|0
1729506870000|2024-10-21 10:34:30|12766.88|12766.88|12766.88|12766.88|12766.88|12766.88|12766.88|12766.88|0
1729506910000|2024-10-21 10:35:10|12760.34|12760.34|12757.33|12757.33|12760.34|12760.34|12757.33|12757.33|0
1729506950000|2024-10-21 10:35:50|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|0
1729506970000|2024-10-21 10:36:10|12758.83|12758.83|12762.1|12762.1|12762.1|12762.1|12758.83|12758.83|0
1729506990000|2024-10-21 10:36:30|12763.61|12763.61|12763.61|12763.61|12763.61|12763.61|12763.61|12763.61|0
1729507090000|2024-10-21 10:38:10|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|0
1729507100000|2024-10-21 10:38:20|12758.48|12758.48|12755.21|12755.21|12758.48|12758.48|12755.21|12755.21|0
1729507110000|2024-10-21 10:38:30|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|0
1729507190000|2024-10-21 10:39:50|12759.98|12759.98|12759.98|12759.98|12759.98|12759.98|12759.98|12759.98|0
1729507230000|2024-10-21 10:40:30|12758.12|12758.12|12763.71|12763.71|12763.71|12763.71|12758.12|12758.12|0
1729507380000|2024-10-21 10:43:00|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|0
1729507430000|2024-10-21 10:43:50|12768.84|12768.84|12766.98|12766.98|12768.84|12768.84|12766.98|12766.98|0
1729507460000|2024-10-21 10:44:20|12769.99|12769.99|12768.48|12768.48|12769.99|12769.99|12768.48|12768.48|0
1729507470000|2024-10-21 10:44:30|12765.9|12765.9|12764.39|12764.39|12765.9|12765.9|12764.39|12764.39|0
1729507500000|2024-10-21 10:45:00|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|0
1729507510000|2024-10-21 10:45:10|12758.55|12758.55|12755.96|12755.96|12758.55|12758.55|12755.96|12755.96|0
1729507580000|2024-10-21 10:46:20|12754.1|12754.1|12754.1|12754.1|12754.1|12754.1|12754.1|12754.1|0
1729507690000|2024-10-21 10:48:10|12757.11|12757.11|12755.61|12755.61|12757.11|12757.11|12755.61|12755.61|0
1729507890000|2024-10-21 10:51:30|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|0
1729507930000|2024-10-21 10:52:10|12750.83|12750.83|12748.25|12748.25|12750.83|12750.83|12748.25|12748.25|0
1729507990000|2024-10-21 10:53:10|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|0
1729508070000|2024-10-21 10:54:30|12747.9|12747.9|12751.62|12751.62|12751.62|12751.62|12747.9|12747.9|0
1729508200000|2024-10-21 10:56:40|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|0
1729508290000|2024-10-21 10:58:10|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|0
1729508340000|2024-10-21 10:59:00|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|0
1729508390000|2024-10-21 10:59:50|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|12747.53|0
1729508420000|2024-10-21 11:00:20|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|0
1729508490000|2024-10-21 11:01:30|12750.55|12750.55|12750.55|12750.55|12750.55|12750.55|12750.55|12750.55|0
1729508520000|2024-10-21 11:02:00|12753.82|12753.82|12760.35|12760.35|12760.35|12760.35|12753.82|12753.82|0
1729508580000|2024-10-21 11:03:00|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|0
1729508820000|2024-10-21 11:07:00|12759.66|12759.66|12762.25|12762.25|12762.25|12762.25|12759.66|12759.66|0
1729508830000|2024-10-21 11:07:10|12764.83|12764.83|12764.83|12764.83|12764.83|12764.83|12764.83|12764.83|0
1729508890000|2024-10-21 11:08:10|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|0
1729508900000|2024-10-21 11:08:20|12768.91|12768.91|12768.91|12768.91|12768.91|12768.91|12768.91|12768.91|0
1729508970000|2024-10-21 11:09:30|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|0
1729508980000|2024-10-21 11:09:40|12773.69|12773.69|12776.96|12776.96|12776.96|12776.96|12773.69|12773.69|0
1729509120000|2024-10-21 11:12:00|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|0
1729509280000|2024-10-21 11:14:40|12776.27|12776.27|12773.69|12773.69|12776.27|12776.27|12773.69|12773.69|0
1729509310000|2024-10-21 11:15:10|12770.42|12770.42|12773.69|12773.69|12773.69|12773.69|12770.42|12770.42|0
1729509460000|2024-10-21 11:17:40|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|0
1729509470000|2024-10-21 11:17:50|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|0
1729509480000|2024-10-21 11:18:00|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|0
1729509620000|2024-10-21 11:20:20|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|0
1729509640000|2024-10-21 11:20:40|12774.58|12774.58|12771.57|12771.57|12774.58|12774.58|12771.57|12771.57|0
1729509650000|2024-10-21 11:20:50|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|0
1729509670000|2024-10-21 11:21:10|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|0
1729509720000|2024-10-21 11:22:00|12778.11|12778.11|12781.83|12781.83|12781.83|12781.83|12778.11|12778.11|0
1729509730000|2024-10-21 11:22:10|12783.69|12783.69|12783.69|12783.69|12783.69|12783.69|12783.69|12783.69|0
1729509750000|2024-10-21 11:22:30|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|0
1729509760000|2024-10-21 11:22:40|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|0
1729509870000|2024-10-21 11:24:30|12784.64|12784.64|12784.64|12784.64|12784.64|12784.64|12784.64|12784.64|0
1729510110000|2024-10-21 11:28:30|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|0
1729510120000|2024-10-21 11:28:40|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|0
1729510230000|2024-10-21 11:30:30|12788.47|12788.47|12788.47|12788.47|12788.47|12788.47|12788.47|12788.47|0
1729510330000|2024-10-21 11:32:10|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|0
1729510400000|2024-10-21 11:33:20|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|0
1729510420000|2024-10-21 11:33:40|12793.95|12793.95|12789.44|12789.44|12793.95|12793.95|12789.44|12789.44|0
1729510430000|2024-10-21 11:33:50|12787.93|12787.93|12781.65|12781.65|12787.93|12787.93|12781.65|12781.65|0
1729510440000|2024-10-21 11:34:00|12777.93|12777.93|12782.9|12782.9|12782.9|12782.9|12776.16|12776.16|0
1729510450000|2024-10-21 11:34:10|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|0
1729510920000|2024-10-21 11:42:00|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|0
1729510930000|2024-10-21 11:42:10|12774.04|12774.04|12775.91|12775.91|12775.91|12775.91|12774.04|12774.04|0
1729511110000|2024-10-21 11:45:10|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|0
1729511200000|2024-10-21 11:46:40|12775.91|12775.91|12779.63|12779.63|12779.63|12779.63|12775.91|12775.91|0
1729511210000|2024-10-21 11:46:50|12775.91|12775.91|12781.49|12781.49|12781.49|12781.49|12775.91|12775.91|0
1729511410000|2024-10-21 11:50:10|12779.99|12779.99|12776.72|12776.72|12779.99|12779.99|12776.72|12776.72|0
1729511480000|2024-10-21 11:51:20|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|0
1729511520000|2024-10-21 11:52:00|12777.07|12777.07|12767.78|12767.78|12777.07|12777.07|12767.78|12767.78|0
1729511560000|2024-10-21 11:52:40|12766.27|12766.27|12766.27|12766.27|12766.27|12766.27|12766.27|12766.27|0
1729511570000|2024-10-21 11:52:50|12767.78|12767.78|12767.78|12767.78|12767.78|12767.78|12767.78|12767.78|0
1729511700000|2024-10-21 11:55:00|12771.05|12771.05|12771.05|12771.05|12771.05|12771.05|12771.05|12771.05|0
1729511760000|2024-10-21 11:56:00|12772.55|12772.55|12772.55|12772.55|12772.55|12772.55|12772.55|12772.55|0
1729511770000|2024-10-21 11:56:10|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|0
1729511800000|2024-10-21 11:56:40|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|0
1729511820000|2024-10-21 11:57:00|12773.8|12773.8|12773.8|12773.8|12773.8|12773.8|12773.8|12773.8|0
1729511870000|2024-10-21 11:57:50|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|0
1729511880000|2024-10-21 11:58:00|12776.81|12776.81|12776.81|12776.81|12776.81|12776.81|12776.81|12776.81|0
1729511900000|2024-10-21 11:58:20|12771.23|12771.23|12771.23|12771.23|12771.23|12771.23|12771.23|12771.23|0
1729512040000|2024-10-21 12:00:40|12769.72|12769.72|12769.72|12769.72|12769.72|12769.72|12769.72|12769.72|0
1729512070000|2024-10-21 12:01:10|12772.99|12772.99|12772.99|12772.99|12772.99|12772.99|12772.99|12772.99|0
1729512110000|2024-10-21 12:01:50|12776.72|12776.72|12776.72|12776.72|12776.72|12776.72|12776.72|12776.72|0
1729512270000|2024-10-21 12:04:30|12778.58|12778.58|12774.06|12774.06|12778.58|12778.58|12774.06|12774.06|0
1729512300000|2024-10-21 12:05:00|12776.64|12776.64|12776.64|12776.64|12776.64|12776.64|12776.64|12776.64|0
1729512490000|2024-10-21 12:08:10|12778.5|12778.5|12778.5|12778.5|12778.5|12778.5|12778.5|12778.5|0
1729512650000|2024-10-21 12:10:50|12776.64|12776.64|12778.5|12778.5|12778.5|12778.5|12776.64|12776.64|0
1729512800000|2024-10-21 12:13:20|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|0
1729512890000|2024-10-21 12:14:50|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|0
1729512950000|2024-10-21 12:15:50|12771.61|12771.61|12771.61|12771.61|12771.61|12771.61|12771.61|12771.61|0
1729512960000|2024-10-21 12:16:00|12761.8|12761.8|12768.34|12768.34|12768.34|12768.34|12761.8|12761.8|0
1729512970000|2024-10-21 12:16:10|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|0
1729512980000|2024-10-21 12:16:20|12776.74|12776.74|12776.74|12776.74|12776.74|12776.74|12776.74|12776.74|0
1729512990000|2024-10-21 12:16:30|12780.46|12780.46|12780.46|12780.46|12780.46|12780.46|12780.46|12780.46|0
1729513000000|2024-10-21 12:16:40|12787|12787|12790.01|12790.01|12790.01|12790.01|12787|12787|0
1729513040000|2024-10-21 12:17:20|12793.28|12793.28|12793.28|12793.28|12793.28|12793.28|12793.28|12793.28|0
1729513110000|2024-10-21 12:18:30|12796.29|12796.29|12796.29|12796.29|12796.29|12796.29|12796.29|12796.29|0
1729513140000|2024-10-21 12:19:00|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|0
1729513210000|2024-10-21 12:20:10|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|0
1729513220000|2024-10-21 12:20:20|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|0
1729513260000|2024-10-21 12:21:00|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|0
1729513310000|2024-10-21 12:21:50|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|0
1729513440000|2024-10-21 12:24:00|12798.09|12798.09|12795.51|12795.51|12798.09|12798.09|12795.51|12795.51|0
1729513490000|2024-10-21 12:24:50|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|0
1729513550000|2024-10-21 12:25:50|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|12794.79|0
1729513660000|2024-10-21 12:27:40|12797.8|12797.8|12797.8|12797.8|12797.8|12797.8|12797.8|12797.8|0
1729513950000|2024-10-21 12:32:30|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|0
1729514040000|2024-10-21 12:34:00|12803.03|12803.03|12803.03|12803.03|12803.03|12803.03|12803.03|12803.03|0
1729514070000|2024-10-21 12:34:30|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|12801.52|0
1729514100000|2024-10-21 12:35:00|12805.25|12805.25|12805.25|12805.25|12805.25|12805.25|12805.25|12805.25|0
1729514120000|2024-10-21 12:35:20|12806.75|12806.75|12806.75|12806.75|12806.75|12806.75|12806.75|12806.75|0
1729514220000|2024-10-21 12:37:00|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|0
1729514230000|2024-10-21 12:37:10|12812.34|12812.34|12812.34|12812.34|12812.34|12812.34|12812.34|12812.34|0
1729514400000|2024-10-21 12:40:00|12808.62|12808.62|12810.48|12810.48|12810.48|12810.48|12808.62|12808.62|0
1729514410000|2024-10-21 12:40:10|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|0
1729514530000|2024-10-21 12:42:10|12807.11|12807.11|12808.97|12808.97|12808.97|12808.97|12807.11|12807.11|0
1729514560000|2024-10-21 12:42:40|12807.11|12807.11|12812.7|12812.7|12812.7|12812.7|12807.11|12807.11|0
1729514600000|2024-10-21 12:43:20|12814.2|12814.2|12815.71|12815.71|12815.71|12815.71|12814.2|12814.2|0
1729514610000|2024-10-21 12:43:30|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|0
1729514660000|2024-10-21 12:44:20|12813.49|12813.49|12813.49|12813.49|12813.49|12813.49|12813.49|12813.49|0
1729514690000|2024-10-21 12:44:50|12815.35|12815.35|12820.94|12820.94|12820.94|12820.94|12815.35|12815.35|0
1729514710000|2024-10-21 12:45:10|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|0
1729514880000|2024-10-21 12:48:00|12819.17|12819.17|12819.17|12819.17|12819.17|12819.17|12819.17|12819.17|0
1729514900000|2024-10-21 12:48:20|12825.71|12825.71|12825.71|12825.71|12825.71|12825.71|12825.71|12825.71|0
1729514950000|2024-10-21 12:49:10|12828.72|12828.72|12828.72|12828.72|12828.72|12828.72|12828.72|12828.72|0
1729514980000|2024-10-21 12:49:40|12830.23|12830.23|12830.23|12830.23|12830.23|12830.23|12830.23|12830.23|0
1729515050000|2024-10-21 12:50:50|12831.74|12831.74|12835.1|12835.1|12835.1|12835.1|12831.74|12831.74|0
1729515080000|2024-10-21 12:51:20|12827.66|12827.66|12825.79|12825.79|12835.1|12835.1|12825.79|12825.79|0
1729515090000|2024-10-21 12:51:30|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|0
1729515120000|2024-10-21 12:52:00|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|0
1729515140000|2024-10-21 12:52:20|12838.11|12838.11|12841.84|12841.84|12841.84|12841.84|12838.11|12838.11|0
1729515150000|2024-10-21 12:52:30|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|0
1729515260000|2024-10-21 12:54:20|12838.83|12838.83|12840.33|12840.33|12840.33|12840.33|12838.83|12838.83|0
1729515340000|2024-10-21 12:55:40|12834.75|12834.75|12834.75|12834.75|12834.75|12834.75|12834.75|12834.75|0
1729515350000|2024-10-21 12:55:50|12836.61|12836.61|12834.75|12834.75|12836.61|12836.61|12834.75|12834.75|0
1729515370000|2024-10-21 12:56:10|12836.61|12836.61|12836.61|12836.61|12836.61|12836.61|12836.61|12836.61|0
1729515380000|2024-10-21 12:56:20|12838.11|12838.11|12839.62|12839.62|12839.62|12839.62|12838.11|12838.11|0
1729515390000|2024-10-21 12:56:30|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|0
1729515430000|2024-10-21 12:57:10|12840.7|12840.7|12840.7|12840.7|12840.7|12840.7|12840.7|12840.7|0
1729515440000|2024-10-21 12:57:20|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|0
1729515510000|2024-10-21 12:58:30|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|0
1729515550000|2024-10-21 12:59:10|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|0
1729515580000|2024-10-21 12:59:40|12842.91|12842.91|12844.42|12844.42|12844.42|12844.42|12842.91|12842.91|0
1729515600000|2024-10-21 13:00:00|12837.88|12837.88|12837.88|12837.88|12837.88|12837.88|12836.37|12836.37|0
1729515710000|2024-10-21 13:01:50|12833.79|12833.79|12832.29|12832.29|12833.79|12833.79|12832.29|12832.29|0
1729515780000|2024-10-21 13:03:00|12828.56|12828.56|12826.7|12826.7|12828.56|12828.56|12826.7|12826.7|0
1729515790000|2024-10-21 13:03:10|12822.98|12822.98|12824.84|12824.84|12824.84|12824.84|12822.98|12822.98|0
1729515800000|2024-10-21 13:03:20|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|0
1729515810000|2024-10-21 13:03:30|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|0
1729515820000|2024-10-21 13:03:40|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|0
1729515880000|2024-10-21 13:04:40|12824.84|12824.84|12824.84|12824.84|12824.84|12824.84|12824.84|12824.84|0
1729515890000|2024-10-21 13:04:50|12826.7|12826.7|12826.7|12826.7|12826.7|12826.7|12826.7|12826.7|0
1729515920000|2024-10-21 13:05:20|12828.21|12828.21|12828.21|12828.21|12828.21|12828.21|12828.21|12828.21|0
1729515940000|2024-10-21 13:05:40|12830.79|12830.79|12830.79|12830.79|12830.79|12830.79|12830.79|12830.79|0
1729515980000|2024-10-21 13:06:20|12832.65|12832.65|12832.65|12832.65|12832.65|12832.65|12832.65|12832.65|0
1729516010000|2024-10-21 13:06:50|12835.92|12835.92|12835.92|12835.92|12835.92|12835.92|12835.92|12835.92|0
1729516020000|2024-10-21 13:07:00|12839.19|12839.19|12839.19|12839.19|12839.19|12839.19|12839.19|12839.19|0
1729516060000|2024-10-21 13:07:40|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|0
1729516100000|2024-10-21 13:08:20|12838.93|12838.93|12838.93|12838.93|12838.93|12838.93|12838.93|12838.93|0
1729516200000|2024-10-21 13:10:00|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|0
1729516220000|2024-10-21 13:10:20|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|0
1729516260000|2024-10-21 13:11:00|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|0
1729516290000|2024-10-21 13:11:30|12841.59|12841.59|12841.59|12841.59|12841.59|12841.59|12841.59|12841.59|0
1729516310000|2024-10-21 13:11:50|12838.32|12838.32|12838.32|12838.32|12838.32|12838.32|12838.32|12838.32|0
1729516350000|2024-10-21 13:12:30|12840.18|12840.18|12838.32|12838.32|12840.18|12840.18|12838.32|12838.32|0
1729516360000|2024-10-21 13:12:40|12840.18|12840.18|12840.18|12840.18|12840.18|12840.18|12840.18|12840.18|0
1729516520000|2024-10-21 13:15:20|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|0
1729516540000|2024-10-21 13:15:40|12835.74|12835.74|12829.2|12829.2|12835.74|12835.74|12829.2|12829.2|0
1729516550000|2024-10-21 13:15:50|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|0
1729516570000|2024-10-21 13:16:10|12824.42|12824.42|12824.42|12824.42|12824.42|12824.42|12824.42|12824.42|0
1729516600000|2024-10-21 13:16:40|12822.92|12822.92|12828.05|12828.05|12828.05|12828.05|12822.92|12822.92|0
1729516640000|2024-10-21 13:17:20|12831.32|12831.32|12837.86|12837.86|12837.86|12837.86|12831.32|12831.32|0
1729516650000|2024-10-21 13:17:30|12839.72|12839.72|12836.45|12836.45|12839.72|12839.72|12836.45|12836.45|0
1729516740000|2024-10-21 13:19:00|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|0
1729516750000|2024-10-21 13:19:10|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|0
1729516820000|2024-10-21 13:20:20|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|0
1729516830000|2024-10-21 13:20:30|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|12832.73|0
1729516840000|2024-10-21 13:20:40|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|0
1729516910000|2024-10-21 13:21:50|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|0
1729516920000|2024-10-21 13:22:00|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|0
1729516940000|2024-10-21 13:22:20|12837.27|12837.27|12838.77|12838.77|12838.77|12838.77|12837.27|12837.27|0
1729516950000|2024-10-21 13:22:30|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|0
1729516960000|2024-10-21 13:22:40|12847.89|12847.89|12847.89|12847.89|12847.89|12847.89|12847.89|12847.89|0
1729517000000|2024-10-21 13:23:20|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|0
1729517020000|2024-10-21 13:23:40|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|0
1729517040000|2024-10-21 13:24:00|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|0
1729517070000|2024-10-21 13:24:30|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|0
1729517110000|2024-10-21 13:25:10|12853.41|12853.41|12853.41|12853.41|12853.41|12853.41|12853.41|12853.41|0
1729517120000|2024-10-21 13:25:20|12857.93|12857.93|12859.79|12859.79|12859.79|12859.79|12857.93|12857.93|0
1729517170000|2024-10-21 13:26:10|12861.29|12861.29|12861.29|12861.29|12861.29|12861.29|12861.29|12861.29|0
1729517200000|2024-10-21 13:26:40|12863.16|12863.16|12865.02|12865.02|12865.02|12865.02|12863.16|12863.16|0
1729517280000|2024-10-21 13:28:00|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|0
1729517290000|2024-10-21 13:28:10|12880.41|12880.41|12878.19|12878.19|12880.41|12880.41|12876.69|12876.69|0
1729517310000|2024-10-21 13:28:30|12879.7|12879.7|12879.7|12879.7|12879.7|12879.7|12879.7|12879.7|0
1729517330000|2024-10-21 13:28:50|12882.97|12882.97|12882.97|12882.97|12882.97|12882.97|12882.97|12882.97|0
1729517340000|2024-10-21 13:29:00|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|0
1729517360000|2024-10-21 13:29:20|12888.99|12888.99|12888.99|12888.99|12888.99|12888.99|12888.99|12888.99|0
1729517390000|2024-10-21 13:29:50|12887.49|12887.49|12887.23|12887.23|12888.99|12888.99|12885.72|12885.72|0
1729517400000|2024-10-21 13:30:00|12929.73|12929.73|12976.84|12976.84|12978.34|12978.34|12929.73|12929.73|0
1729517410000|2024-10-21 13:30:10|12979.42|12979.42|12985.96|12985.96|12985.96|12985.96|12972.88|12972.88|0
1729517420000|2024-10-21 13:30:20|13005.07|13005.07|13009.49|13009.49|13011.35|13011.35|12998.53|12998.53|0
1729517430000|2024-10-21 13:30:30|13014.65|13014.65|13011.38|13011.38|13014.65|13014.65|13011.38|13011.38|0
1729517440000|2024-10-21 13:30:40|13017.92|13017.92|13014.65|13014.65|13017.92|13017.92|13014.65|13014.65|0
1729517450000|2024-10-21 13:30:50|13011.38|13011.38|13019.43|13019.43|13019.43|13019.43|13011.38|13011.38|0
1729517460000|2024-10-21 13:31:00|13011.98|13011.98|12985.34|12985.34|13011.98|13011.98|12985.34|12985.34|0
1729517470000|2024-10-21 13:31:10|12988.61|12988.61|12980.82|12980.82|12988.61|12988.61|12980.82|12980.82|0
1729517480000|2024-10-21 13:31:20|12977.81|12977.81|12974.54|12974.54|12981.08|12981.08|12974.54|12974.54|0
1729517500000|2024-10-21 13:31:40|12973.04|12973.04|12973.04|12973.04|12973.04|12973.04|12973.04|12973.04|0
1729517510000|2024-10-21 13:31:50|12976.31|12976.31|12976.31|12976.31|12976.31|12976.31|12976.31|12976.31|0
1729517520000|2024-10-21 13:32:00|12979.32|12979.32|12990.63|12990.63|12990.63|12990.63|12979.32|12979.32|0
1729517530000|2024-10-21 13:32:10|12987.36|12987.36|12990.63|12990.63|12990.63|12990.63|12987.36|12987.36|0
1729517550000|2024-10-21 13:32:30|12995.15|12995.15|12995.15|12995.15|12995.15|12995.15|12995.15|12995.15|0
1729517560000|2024-10-21 13:32:40|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|0
1729517570000|2024-10-21 13:32:50|12994.07|12994.07|13007.15|13007.15|13007.15|13007.15|12994.07|12994.07|0
1729517580000|2024-10-21 13:33:00|13010.42|13010.42|13011.93|13011.93|13011.93|13011.93|13010.42|13010.42|0
1729517590000|2024-10-21 13:33:10|13015.2|13015.2|13018.47|13018.47|13025|13025|13015.2|13015.2|0
1729517600000|2024-10-21 13:33:20|13021.73|13021.73|13021.73|13021.73|13021.73|13021.73|13021.73|13021.73|0
1729517610000|2024-10-21 13:33:30|13023.24|13023.24|13016.7|13016.7|13023.24|13023.24|13016.7|13016.7|0
1729517620000|2024-10-21 13:33:40|13018.56|13018.56|13018.56|13018.56|13018.56|13018.56|13018.56|13018.56|0
1729517630000|2024-10-21 13:33:50|13027.87|13027.87|13026.01|13026.01|13027.87|13027.87|13026.01|13026.01|0
1729517660000|2024-10-21 13:34:20|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|0
1729517680000|2024-10-21 13:34:40|13031.17|13031.17|13025.32|13025.32|13031.17|13031.17|13025.32|13025.32|0
1729517700000|2024-10-21 13:35:00|13028.59|13028.59|13040.98|13040.98|13040.98|13040.98|13028.59|13028.59|0
1729517710000|2024-10-21 13:35:10|13044.25|13044.25|13040.72|13040.72|13050.53|13050.53|13040.72|13040.72|0
1729517730000|2024-10-21 13:35:30|13044.45|13044.45|13035.14|13035.14|13044.45|13044.45|13035.14|13035.14|0
1729517740000|2024-10-21 13:35:40|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|0
1729517750000|2024-10-21 13:35:50|13020.55|13020.55|13008.43|13008.43|13020.55|13020.55|13008.43|13008.43|0
1729517770000|2024-10-21 13:36:10|13019.6|13019.6|13016.33|13016.33|13019.6|13019.6|13016.33|13016.33|0
1729517780000|2024-10-21 13:36:20|13013.06|13013.06|13006.78|13006.78|13013.06|13013.06|12970.82|12970.82|0
1729517790000|2024-10-21 13:36:30|13003.51|13003.51|13006.59|13006.59|13023.13|13023.13|13003.06|13003.06|0
1729517800000|2024-10-21 13:36:40|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|0
1729517810000|2024-10-21 13:36:50|13019.66|13019.66|13032.05|13032.05|13032.05|13032.05|13019.66|13019.66|0
1729517820000|2024-10-21 13:37:00|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|0
1729517840000|2024-10-21 13:37:20|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|0
1729517850000|2024-10-21 13:37:30|13002.63|13002.63|13009.17|13009.17|13012.43|13012.43|13002.63|13002.63|0
1729517870000|2024-10-21 13:37:50|13006.59|13006.59|12996.78|12996.78|13006.59|13006.59|12996.78|12996.78|0
1729517910000|2024-10-21 13:38:30|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|0
1729517920000|2024-10-21 13:38:40|12999|12999|12999|12999|12999|12999|12999|12999|0
1729517930000|2024-10-21 13:38:50|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|0
1729517940000|2024-10-21 13:39:00|12992.46|12992.46|12995.73|12995.73|12995.73|12995.73|12992.46|12992.46|0
1729517990000|2024-10-21 13:39:50|12999|12999|12999|12999|12999|12999|12999|12999|0
1729518000000|2024-10-21 13:40:00|12985.92|12985.92|12981.83|12981.83|12987.42|12987.42|12981.14|12981.14|0
1729518010000|2024-10-21 13:40:10|12979.25|12979.25|12985.79|12985.79|12985.79|12985.79|12979.25|12979.25|0
1729518020000|2024-10-21 13:40:20|12989.06|12989.06|12997.1|12997.1|12997.1|12997.1|12985.79|12985.79|0
1729518030000|2024-10-21 13:40:30|13003.64|13003.64|13000.37|13000.37|13006.91|13006.91|13000.37|13000.37|0
1729518040000|2024-10-21 13:40:40|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|0
1729518050000|2024-10-21 13:40:50|12982.52|12982.52|12979.25|12979.25|12982.52|12982.52|12979.25|12979.25|0
1729518060000|2024-10-21 13:41:00|12975.98|12975.98|12979.25|12979.25|12979.25|12979.25|12975.98|12975.98|0
1729518070000|2024-10-21 13:41:10|12981.83|12981.83|12981.83|12981.83|12981.83|12981.83|12981.83|12981.83|0
1729518080000|2024-10-21 13:41:20|12988.37|12988.37|12991.64|12991.64|12991.64|12991.64|12988.37|12988.37|0
1729518120000|2024-10-21 13:42:00|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|0
1729518150000|2024-10-21 13:42:30|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|0
1729518160000|2024-10-21 13:42:40|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|0
1729518180000|2024-10-21 13:43:00|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|0
1729518190000|2024-10-21 13:43:10|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|0
1729518200000|2024-10-21 13:43:20|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|0
1729518230000|2024-10-21 13:43:50|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|0
1729518240000|2024-10-21 13:44:00|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|0
1729518270000|2024-10-21 13:44:30|13004.36|13004.36|13006.22|13006.22|13006.22|13006.22|13004.36|13004.36|0
1729518280000|2024-10-21 13:44:40|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|0
1729518300000|2024-10-21 13:45:00|13008.08|13008.08|13004.82|13004.82|13008.08|13008.08|13004.82|13004.82|0
1729518380000|2024-10-21 13:46:20|13014.62|13014.62|13022.41|13022.41|13022.41|13022.41|13011.35|13011.35|0
1729518390000|2024-10-21 13:46:30|13028.95|13028.95|13025.68|13025.68|13028.95|13028.95|13025.68|13025.68|0
1729518400000|2024-10-21 13:46:40|13009.33|13009.33|13006.06|13006.06|13009.33|13009.33|13006.06|13006.06|0
1729518420000|2024-10-21 13:47:00|13004.56|13004.56|12992|12992|13006.06|13006.06|12992|12992|0
1729518430000|2024-10-21 13:47:10|12993.5|12993.5|12993.5|12993.5|12993.5|12993.5|12993.5|12993.5|0
1729518480000|2024-10-21 13:48:00|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|0
1729518510000|2024-10-21 13:48:30|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|0
1729518520000|2024-10-21 13:48:40|12993.3|12993.3|12992.16|12992.16|12994.02|12994.02|12990.29|12990.29|0
1729518530000|2024-10-21 13:48:50|12994.02|12994.02|12987.48|12987.48|12994.02|12994.02|12987.48|12987.48|0
1729518540000|2024-10-21 13:49:00|12980.94|12980.94|12979.43|12979.43|12980.94|12980.94|12979.43|12979.43|0
1729518560000|2024-10-21 13:49:20|12972.9|12972.9|12963.78|12963.78|12972.9|12972.9|12963.78|12963.78|0
1729518570000|2024-10-21 13:49:30|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|0
1729518590000|2024-10-21 13:49:50|12946.3|12946.3|12936.49|12936.49|12946.3|12946.3|12936.49|12936.49|0
1729518600000|2024-10-21 13:50:00|12939.76|12939.76|12920.15|12920.15|12939.76|12939.76|12920.15|12920.15|0
1729518610000|2024-10-21 13:50:10|12915.63|12915.63|12925.44|12925.44|12925.44|12925.44|12915.63|12915.63|0
1729518620000|2024-10-21 13:50:20|12928.71|12928.71|12915.63|12915.63|12928.71|12928.71|12915.63|12915.63|0
1729518630000|2024-10-21 13:50:30|12922.17|12922.17|12938.71|12938.71|12938.71|12938.71|12922.17|12922.17|0
1729518650000|2024-10-21 13:50:50|12935.44|12935.44|12943.84|12943.84|12943.84|12943.84|12935.44|12935.44|0
1729518670000|2024-10-21 13:51:10|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|0
1729518680000|2024-10-21 13:51:20|12943.84|12943.84|12943.84|12943.84|12943.84|12943.84|12943.84|12943.84|0
1729518690000|2024-10-21 13:51:30|12945.7|12945.7|12948.97|12948.97|12948.97|12948.97|12945.7|12945.7|0
1729518700000|2024-10-21 13:51:40|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|0
1729518740000|2024-10-21 13:52:20|12950.38|12950.38|12952.24|12952.24|12952.24|12952.24|12950.38|12950.38|0
1729518750000|2024-10-21 13:52:30|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|0
1729518780000|2024-10-21 13:53:00|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|0
1729518810000|2024-10-21 13:53:30|12950.15|12950.15|12950.15|12950.15|12953.42|12953.42|12950.15|12950.15|0
1729518830000|2024-10-21 13:53:50|12953.42|12953.42|12953.42|12953.42|12953.42|12953.42|12953.42|12953.42|0
1729518850000|2024-10-21 13:54:10|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|0
1729518870000|2024-10-21 13:54:30|12946.88|12946.88|12958.19|12958.19|12958.19|12958.19|12946.88|12946.88|0
1729518880000|2024-10-21 13:54:40|12954.92|12954.92|12953.42|12953.42|12954.92|12954.92|12953.42|12953.42|0
1729518900000|2024-10-21 13:55:00|12959.95|12959.95|12959.95|12959.95|12959.95|12959.95|12959.95|12959.95|0
1729518930000|2024-10-21 13:55:30|12963.22|12963.22|12959.5|12959.5|12963.22|12963.22|12959.5|12959.5|0
1729518950000|2024-10-21 13:55:50|12957.99|12957.99|12954.73|12954.73|12957.99|12957.99|12954.73|12954.73|0
1729519000000|2024-10-21 13:56:40|12951.71|12951.71|12953.58|12953.58|12953.58|12953.58|12951.71|12951.71|0
1729519030000|2024-10-21 13:57:10|12955.08|12955.08|12956.59|12956.59|12956.59|12956.59|12955.08|12955.08|0
1729519040000|2024-10-21 13:57:20|12958.09|12958.09|12958.09|12958.09|12958.09|12958.09|12958.09|12958.09|0
1729519100000|2024-10-21 13:58:20|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|0
1729519110000|2024-10-21 13:58:30|12954.37|12954.37|12956.23|12956.23|12956.23|12956.23|12954.37|12954.37|0
1729519120000|2024-10-21 13:58:40|12954.73|12954.73|12951.46|12951.46|12954.73|12954.73|12951.46|12951.46|0
1729519130000|2024-10-21 13:58:50|12957.99|12957.99|12961.26|12961.26|12961.26|12961.26|12957.99|12957.99|0
1729519140000|2024-10-21 13:59:00|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|0
1729519150000|2024-10-21 13:59:10|12954.73|12954.73|12954.73|12954.73|12954.73|12954.73|12954.73|12954.73|0
1729519160000|2024-10-21 13:59:20|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|12957.99|0
1729519200000|2024-10-21 14:00:00|12961.72|12961.72|12971.27|12971.27|12971.27|12971.27|12961.72|12961.72|0
1729519220000|2024-10-21 14:00:20|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|0
1729519230000|2024-10-21 14:00:30|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|0
1729519250000|2024-10-21 14:00:50|12964.47|12964.47|12961.2|12961.2|12964.47|12964.47|12961.2|12961.2|0
1729519260000|2024-10-21 14:01:00|12962.71|12962.71|12965.98|12965.98|12965.98|12965.98|12962.71|12962.71|0
1729519270000|2024-10-21 14:01:10|12969.25|12969.25|12969.25|12969.25|12969.25|12969.25|12969.25|12969.25|0
1729519280000|2024-10-21 14:01:20|12965.98|12965.98|12969.25|12969.25|12969.25|12969.25|12965.98|12965.98|0
1729519290000|2024-10-21 14:01:30|12965.98|12965.98|12960.39|12960.39|12965.98|12965.98|12960.39|12960.39|0
1729519300000|2024-10-21 14:01:40|12963.66|12963.66|12960.39|12960.39|12963.66|12963.66|12960.39|12960.39|0
1729519320000|2024-10-21 14:02:00|12957.12|12957.12|12956.67|12956.67|12960.39|12960.39|12956.67|12956.67|0
1729519340000|2024-10-21 14:02:20|12959.94|12959.94|12961.8|12961.8|12961.8|12961.8|12959.94|12959.94|0
1729519350000|2024-10-21 14:02:30|12958.08|12958.08|12959.94|12959.94|12959.94|12959.94|12958.08|12958.08|0
1729519360000|2024-10-21 14:02:40|12956.67|12956.67|12959.94|12959.94|12959.94|12959.94|12956.67|12956.67|0
1729519390000|2024-10-21 14:03:10|12953.4|12953.4|12956.67|12956.67|12956.67|12956.67|12953.4|12953.4|0
1729519400000|2024-10-21 14:03:20|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|0
1729519410000|2024-10-21 14:03:30|12963.77|12963.77|12966.35|12966.35|12966.35|12966.35|12963.77|12963.77|0
1729519420000|2024-10-21 14:03:40|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|0
1729519430000|2024-10-21 14:03:50|12969.62|12969.62|12983.15|12983.15|12983.15|12983.15|12969.62|12969.62|0
1729519440000|2024-10-21 14:04:00|12986.42|12986.42|12990.86|12990.86|12990.86|12990.86|12986.42|12986.42|0
1729519450000|2024-10-21 14:04:10|12987.59|12987.59|12984.32|12984.32|12987.59|12987.59|12984.32|12984.32|0
1729519460000|2024-10-21 14:04:20|12982.46|12982.46|12985.83|12985.83|12985.83|12985.83|12982.46|12982.46|0
1729519470000|2024-10-21 14:04:30|12987.33|12987.33|12991.06|12991.06|12991.06|12991.06|12987.33|12987.33|0
1729519480000|2024-10-21 14:04:40|12993.64|12993.64|12993.64|12993.64|12993.64|12993.64|12993.64|12993.64|0
1729519490000|2024-10-21 14:04:50|12996.91|12996.91|12996.91|12996.91|12996.91|12996.91|12996.91|12996.91|0
1729519500000|2024-10-21 14:05:00|13006.03|13006.03|13009.29|13009.29|13009.29|13009.29|13006.03|13006.03|0
1729519510000|2024-10-21 14:05:10|13006.03|13006.03|13002.76|13002.76|13006.03|13006.03|13002.76|13002.76|0
1729519520000|2024-10-21 14:05:20|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|0
1729519540000|2024-10-21 14:05:40|13002.3|13002.3|13000.89|13000.89|13004.16|13004.16|13000.89|13000.89|0
1729519550000|2024-10-21 14:05:50|12999.39|12999.39|12999.39|12999.39|12999.39|12999.39|12999.39|12999.39|0
1729519560000|2024-10-21 14:06:00|12996.81|12996.81|12996.81|12996.81|12996.81|12996.81|12996.81|12996.81|0
1729519570000|2024-10-21 14:06:10|13000.08|13000.08|13003.35|13003.35|13003.35|13003.35|13000.08|13000.08|0
1729519580000|2024-10-21 14:06:20|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|0
1729519590000|2024-10-21 14:06:30|13007.79|13007.79|13007.79|13007.79|13007.79|13007.79|13005.93|13005.93|0
1729519600000|2024-10-21 14:06:40|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|0
1729519640000|2024-10-21 14:07:20|12989.32|12989.32|12997.72|12997.72|12997.72|12997.72|12989.32|12989.32|0
1729519660000|2024-10-21 14:07:40|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|0
1729519670000|2024-10-21 14:07:50|12992.95|12992.95|12996.22|12996.22|12996.22|12996.22|12992.95|12992.95|0
1729519680000|2024-10-21 14:08:00|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|0
1729519690000|2024-10-21 14:08:10|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|0
1729519730000|2024-10-21 14:08:50|12999.49|12999.49|12996.91|12996.91|12999.49|12999.49|12996.91|12996.91|0
1729519750000|2024-10-21 14:09:10|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|0
1729519800000|2024-10-21 14:10:00|12994.59|12994.59|13002.63|13002.63|13002.63|13002.63|12994.59|12994.59|0
1729519840000|2024-10-21 14:10:40|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|0
1729519860000|2024-10-21 14:11:00|13006.36|13006.36|13006.36|13006.36|13006.36|13006.36|13006.36|13006.36|0
1729519870000|2024-10-21 14:11:10|13011.95|13011.95|13011.95|13011.95|13011.95|13011.95|13011.95|13011.95|0
1729519890000|2024-10-21 14:11:30|13010.09|13010.09|13008.23|13008.23|13010.09|13010.09|13008.23|13008.23|0
1729519900000|2024-10-21 14:11:40|13004.96|13004.96|13001.69|13001.69|13004.96|13004.96|13001.69|13001.69|0
1729519910000|2024-10-21 14:11:50|13004.96|13004.96|13001.69|13001.69|13004.96|13004.96|13001.69|13001.69|0
1729519930000|2024-10-21 14:12:10|13000.18|13000.18|13000.18|13000.18|13000.18|13000.18|13000.18|13000.18|0
1729519960000|2024-10-21 14:12:40|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|13002.76|0
1729519980000|2024-10-21 14:13:00|13004.27|13004.27|13009.85|13009.85|13011.36|13011.36|13004.27|13004.27|0
1729519990000|2024-10-21 14:13:10|13006.13|13006.13|13007.99|13007.99|13007.99|13007.99|13006.13|13006.13|0
1729520020000|2024-10-21 14:13:40|13011.26|13011.26|13011.26|13011.26|13011.26|13011.26|13011.26|13011.26|0
1729520030000|2024-10-21 14:13:50|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|0
1729520090000|2024-10-21 14:14:50|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|12998.18|12998.18|0
1729520100000|2024-10-21 14:15:00|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|0
1729520110000|2024-10-21 14:15:10|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|13002.14|0
1729520140000|2024-10-21 14:15:40|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|0
1729520150000|2024-10-21 14:15:50|12998.77|12998.77|13002.04|13002.04|13002.04|13002.04|12998.77|12998.77|0
1729520160000|2024-10-21 14:16:00|13004.62|13004.62|13001.35|13001.35|13004.62|13004.62|13001.35|13001.35|0
1729520190000|2024-10-21 14:16:30|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|0
1729520200000|2024-10-21 14:16:40|13001.35|13001.35|13001.35|13001.35|13001.35|13001.35|13001.35|13001.35|0
1729520210000|2024-10-21 14:16:50|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|0
1729520270000|2024-10-21 14:17:50|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|0
1729520280000|2024-10-21 14:18:00|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|0
1729520300000|2024-10-21 14:18:20|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|0
1729520310000|2024-10-21 14:18:30|13005.15|13005.15|13003.29|13003.29|13005.15|13005.15|13003.29|13003.29|0
1729520320000|2024-10-21 14:18:40|13000.02|13000.02|12996.75|12996.75|13000.02|13000.02|12996.75|12996.75|0
1729520330000|2024-10-21 14:18:50|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|0
1729520380000|2024-10-21 14:19:40|12998.52|12998.52|13000.02|13000.02|13000.02|13000.02|12998.52|12998.52|0
1729520400000|2024-10-21 14:20:00|12996.75|12996.75|13001.88|13001.88|13001.88|13001.88|12996.75|12996.75|0
1729520460000|2024-10-21 14:21:00|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|0
1729520490000|2024-10-21 14:21:30|12995.35|12995.35|12985.08|12985.08|12995.35|12995.35|12985.08|12985.08|0
1729520500000|2024-10-21 14:21:40|12986.95|12986.95|12986.95|12986.95|12988.81|12988.81|12986.95|12986.95|0
1729520540000|2024-10-21 14:22:20|12983.68|12983.68|12986.95|12986.95|12986.95|12986.95|12983.68|12983.68|0
1729520550000|2024-10-21 14:22:30|12990.21|12990.21|12991.98|12991.98|12991.98|12991.98|12990.21|12990.21|0
1729520560000|2024-10-21 14:22:40|12988.71|12988.71|12985.44|12985.44|12988.71|12988.71|12985.44|12985.44|0
1729520590000|2024-10-21 14:23:10|12988.71|12988.71|12985.44|12985.44|12988.71|12988.71|12985.44|12985.44|0
1729520600000|2024-10-21 14:23:20|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|0
1729520610000|2024-10-21 14:23:30|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|0
1729520630000|2024-10-21 14:23:50|12987.63|12987.63|12987.63|12987.63|12987.63|12987.63|12987.63|12987.63|0
1729520640000|2024-10-21 14:24:00|12984.37|12984.37|12987.63|12987.63|12987.63|12987.63|12984.37|12984.37|0
1729520650000|2024-10-21 14:24:10|12990.21|12990.21|12993.48|12993.48|12993.48|12993.48|12990.21|12990.21|0
1729520660000|2024-10-21 14:24:20|12991.62|12991.62|12993.48|12993.48|12993.48|12993.48|12991.62|12991.62|0
1729520670000|2024-10-21 14:24:30|12990.21|12990.21|12988.35|12988.35|12990.21|12990.21|12988.35|12988.35|0
1729520680000|2024-10-21 14:24:40|12985.77|12985.77|12985.77|12985.77|12985.77|12985.77|12985.77|12985.77|0
1729520690000|2024-10-21 14:24:50|12983.91|12983.91|12992.31|12992.31|12992.31|12992.31|12983.91|12983.91|0
1729520710000|2024-10-21 14:25:10|12990.45|12990.45|12992.31|12992.31|12992.31|12992.31|12990.45|12990.45|0
1729520720000|2024-10-21 14:25:20|12990.81|12990.81|12990.45|12990.45|12990.81|12990.81|12988.94|12988.94|0
1729520740000|2024-10-21 14:25:40|12987.18|12987.18|12987.18|12987.18|12987.18|12987.18|12987.18|12987.18|0
1729520810000|2024-10-21 14:26:50|12988.69|12988.69|12988.69|12988.69|12988.69|12988.69|12988.69|12988.69|0
1729520830000|2024-10-21 14:27:10|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|0
1729520840000|2024-10-21 14:27:20|12983.91|12983.91|12980.64|12980.64|12983.91|12983.91|12980.64|12980.64|0
1729520860000|2024-10-21 14:27:40|12977.37|12977.37|12977.37|12977.37|12977.37|12977.37|12977.37|12977.37|0
1729520900000|2024-10-21 14:28:20|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|0
1729520910000|2024-10-21 14:28:30|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|0
1729520920000|2024-10-21 14:28:40|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|0
1729520940000|2024-10-21 14:29:00|12979.14|12979.14|12982.15|12982.15|12982.15|12982.15|12979.14|12979.14|0
1729520950000|2024-10-21 14:29:10|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|0
1729521000000|2024-10-21 14:30:00|12981.79|12981.79|12986.23|12986.23|12988.1|12988.1|12981.79|12981.79|0
1729521020000|2024-10-21 14:30:20|12989.25|12989.25|12989.25|12989.25|12989.25|12989.25|12989.25|12989.25|0
1729521040000|2024-10-21 14:30:40|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|0
1729521090000|2024-10-21 14:31:30|12980.65|12980.65|12986.23|12986.23|12986.23|12986.23|12980.65|12980.65|0
1729521140000|2024-10-21 14:32:20|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|0
1729521150000|2024-10-21 14:32:30|12980.65|12980.65|12982.51|12982.51|12982.51|12982.51|12980.65|12980.65|0
1729521160000|2024-10-21 14:32:40|12980.65|12980.65|12982.51|12982.51|12982.51|12982.51|12980.65|12980.65|0
1729521180000|2024-10-21 14:33:00|12989.05|12989.05|12992.32|12992.32|12992.32|12992.32|12989.05|12989.05|0
1729521200000|2024-10-21 14:33:20|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|0
1729521240000|2024-10-21 14:34:00|12990.91|12990.91|12975.34|12975.34|12990.91|12990.91|12975.34|12975.34|0
1729521260000|2024-10-21 14:34:20|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|0
1729521290000|2024-10-21 14:34:50|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|0
1729521330000|2024-10-21 14:35:30|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|0
1729521400000|2024-10-21 14:36:40|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|0
1729521440000|2024-10-21 14:37:20|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|12965.79|0
1729521490000|2024-10-21 14:38:10|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|0
1729521520000|2024-10-21 14:38:40|12962.52|12962.52|12955.98|12955.98|12962.52|12962.52|12955.98|12955.98|0
1729521540000|2024-10-21 14:39:00|12952.97|12952.97|12951.46|12951.46|12952.97|12952.97|12951.46|12951.46|0
1729521550000|2024-10-21 14:39:10|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|0
1729521560000|2024-10-21 14:39:20|12946.94|12946.94|12945.44|12945.44|12946.94|12946.94|12945.44|12945.44|0
1729521570000|2024-10-21 14:39:30|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|0
1729521590000|2024-10-21 14:39:50|12942.43|12942.43|12935.89|12935.89|12942.43|12942.43|12935.89|12935.89|0
1729521610000|2024-10-21 14:40:10|12937.39|12937.39|12937.39|12937.39|12937.39|12937.39|12937.39|12937.39|0
1729521620000|2024-10-21 14:40:20|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|0
1729521630000|2024-10-21 14:40:30|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|0
1729521680000|2024-10-21 14:41:20|12938.54|12938.54|12940.41|12940.41|12940.41|12940.41|12938.54|12938.54|0
1729521690000|2024-10-21 14:41:30|12938.54|12938.54|12940.05|12940.05|12940.05|12940.05|12938.54|12938.54|0
1729521720000|2024-10-21 14:42:00|12943.32|12943.32|12943.32|12943.32|12943.32|12943.32|12943.32|12943.32|0
1729521730000|2024-10-21 14:42:10|12944.82|12944.82|12946.69|12946.69|12946.69|12946.69|12944.82|12944.82|0
1729521740000|2024-10-21 14:42:20|12948.19|12948.19|12946.33|12946.33|12948.19|12948.19|12946.33|12946.33|0
1729521750000|2024-10-21 14:42:30|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|0
1729521760000|2024-10-21 14:42:40|12941.2|12941.2|12939.34|12939.34|12941.2|12941.2|12939.34|12939.34|0
1729521780000|2024-10-21 14:43:00|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|0
1729521800000|2024-10-21 14:43:20|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|12944.47|0
1729521820000|2024-10-21 14:43:40|12941.2|12941.2|12938.19|12938.19|12941.2|12941.2|12938.19|12938.19|0
1729521830000|2024-10-21 14:43:50|12935.18|12935.18|12939.95|12939.95|12939.95|12939.95|12931.91|12931.91|0
1729521840000|2024-10-21 14:44:00|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|0
1729521850000|2024-10-21 14:44:10|12939.26|12939.26|12937.76|12937.76|12939.26|12939.26|12937.76|12937.76|0
1729521860000|2024-10-21 14:44:20|12936.25|12936.25|12933.67|12933.67|12936.25|12936.25|12933.67|12933.67|0
1729521880000|2024-10-21 14:44:40|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|0
1729521890000|2024-10-21 14:44:50|12933.67|12933.67|12933.67|12933.67|12933.67|12933.67|12933.67|12933.67|0
1729521900000|2024-10-21 14:45:00|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|0
1729521910000|2024-10-21 14:45:10|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|0
1729521920000|2024-10-21 14:45:20|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|0
1729521960000|2024-10-21 14:46:00|12922.59|12922.59|12921.9|12921.9|12922.59|12922.59|12919.32|12919.32|0
1729521970000|2024-10-21 14:46:10|12919.32|12919.32|12921.9|12921.9|12921.9|12921.9|12919.32|12919.32|0
1729521990000|2024-10-21 14:46:30|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|0
1729522000000|2024-10-21 14:46:40|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|0
1729522020000|2024-10-21 14:47:00|12921.55|12921.55|12921.55|12921.55|12921.55|12921.55|12921.55|12921.55|0
1729522090000|2024-10-21 14:48:10|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|0
1729522100000|2024-10-21 14:48:20|12913.5|12913.5|12916.77|12916.77|12916.77|12916.77|12913.5|12913.5|0
1729522150000|2024-10-21 14:49:10|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|0
1729522170000|2024-10-21 14:49:30|12912|12912|12912|12912|12912|12912|12912|12912|0
1729522180000|2024-10-21 14:49:40|12913.5|12913.5|12913.5|12913.5|12913.5|12913.5|12913.5|12913.5|0
1729522200000|2024-10-21 14:50:00|12907.92|12907.92|12904.19|12904.19|12907.92|12907.92|12902.33|12902.33|0
1729522220000|2024-10-21 14:50:20|12900.92|12900.92|12899.42|12899.42|12900.92|12900.92|12899.42|12899.42|0
1729522250000|2024-10-21 14:50:50|12896.15|12896.15|12899.42|12899.42|12899.42|12899.42|12896.15|12896.15|0
1729522270000|2024-10-21 14:51:10|12897.56|12897.56|12915.86|12915.86|12915.86|12915.86|12897.56|12897.56|0
1729522300000|2024-10-21 14:51:40|12914|12914|12915.86|12915.86|12915.86|12915.86|12914|12914|0
1729522310000|2024-10-21 14:51:50|12914|12914|12914|12914|12914|12914|12914|12914|0
1729522320000|2024-10-21 14:52:00|12915.51|12915.51|12915.51|12915.51|12915.51|12915.51|12915.51|12915.51|0
1729522330000|2024-10-21 14:52:10|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|0
1729522340000|2024-10-21 14:52:20|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|0
1729522350000|2024-10-21 14:52:30|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|0
1729522380000|2024-10-21 14:53:00|12922.17|12922.17|12922.17|12922.17|12922.17|12922.17|12922.17|12922.17|0
1729522390000|2024-10-21 14:53:10|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|0
1729522410000|2024-10-21 14:53:30|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|0
1729522440000|2024-10-21 14:54:00|12925.44|12925.44|12923.57|12923.57|12927.3|12927.3|12923.57|12923.57|0
1729522450000|2024-10-21 14:54:10|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|0
1729522510000|2024-10-21 14:55:10|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|0
1729522560000|2024-10-21 14:56:00|12928.7|12928.7|12928.7|12928.7|12928.7|12928.7|12928.7|12928.7|0
1729522580000|2024-10-21 14:56:20|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|0
1729522600000|2024-10-21 14:56:40|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|0
1729522640000|2024-10-21 14:57:20|12929.42|12929.42|12929.42|12929.42|12929.42|12929.42|12927.55|12927.55|0
1729522700000|2024-10-21 14:58:20|12932.43|12932.43|12934.29|12934.29|12934.29|12934.29|12930.57|12930.57|0
1729522720000|2024-10-21 14:58:40|12932.78|12932.78|12929.06|12929.06|12932.78|12932.78|12929.06|12929.06|0
1729522800000|2024-10-21 15:00:00|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|0
1729522810000|2024-10-21 15:00:10|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|0
1729522840000|2024-10-21 15:00:40|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|0
1729522850000|2024-10-21 15:00:50|12927.91|12927.91|12926.41|12926.41|12927.91|12927.91|12926.41|12926.41|0
1729522860000|2024-10-21 15:01:00|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|0
1729522880000|2024-10-21 15:01:20|12929.42|12929.42|12929.42|12929.42|12929.42|12929.42|12929.42|12929.42|0
1729522960000|2024-10-21 15:02:40|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|0
1729522970000|2024-10-21 15:02:50|12936.51|12936.51|12936.51|12936.51|12938.37|12938.37|12936.51|12936.51|0
1729522980000|2024-10-21 15:03:00|12932.78|12932.78|12942.59|12942.59|12942.59|12942.59|12932.78|12932.78|0
1729523040000|2024-10-21 15:04:00|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|0
1729523050000|2024-10-21 15:04:10|12949.13|12949.13|12945.86|12945.86|12949.13|12949.13|12945.86|12945.86|0
1729523100000|2024-10-21 15:05:00|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|0
1729523110000|2024-10-21 15:05:10|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|0
1729523120000|2024-10-21 15:05:20|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|0
1729523150000|2024-10-21 15:05:50|12941.44|12941.44|12941.44|12941.44|12941.44|12941.44|12941.44|12941.44|0
1729523160000|2024-10-21 15:06:00|12942.95|12942.95|12942.95|12942.95|12942.95|12942.95|12942.95|12942.95|0
1729523180000|2024-10-21 15:06:20|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|0
1729523220000|2024-10-21 15:07:00|12934.55|12934.55|12934.55|12934.55|12934.55|12934.55|12934.55|12934.55|0
1729523280000|2024-10-21 15:08:00|12931.28|12931.28|12928.01|12928.01|12931.28|12931.28|12928.01|12928.01|0
1729523290000|2024-10-21 15:08:10|12924.74|12924.74|12921.02|12921.02|12924.74|12924.74|12921.02|12921.02|0
1729523310000|2024-10-21 15:08:30|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|0
1729523330000|2024-10-21 15:08:50|12930.14|12930.14|12926.87|12926.87|12930.14|12930.14|12926.87|12926.87|0
1729523340000|2024-10-21 15:09:00|12922.35|12922.35|12923.85|12923.85|12923.85|12923.85|12922.35|12922.35|0
1729523350000|2024-10-21 15:09:10|12922.35|12922.35|12917.83|12917.83|12923.85|12923.85|12917.83|12917.83|0
1729523370000|2024-10-21 15:09:30|12916.33|12916.33|12914.82|12914.82|12916.33|12916.33|12914.82|12914.82|0
1729523380000|2024-10-21 15:09:40|12916.33|12916.33|12914.82|12914.82|12917.83|12917.83|12914.82|12914.82|0
1729523390000|2024-10-21 15:09:50|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|0
1729523400000|2024-10-21 15:10:00|12908.28|12908.28|12905.01|12905.01|12908.28|12908.28|12905.01|12905.01|0
1729523420000|2024-10-21 15:10:20|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|0
1729523470000|2024-10-21 15:11:10|12896.16|12896.16|12898.02|12898.02|12898.02|12898.02|12896.16|12896.16|0
1729523480000|2024-10-21 15:11:20|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|0
1729523490000|2024-10-21 15:11:30|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|0
1729523520000|2024-10-21 15:12:00|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|0
1729523530000|2024-10-21 15:12:10|12906.06|12906.06|12909.33|12909.33|12909.33|12909.33|12906.06|12906.06|0
1729523540000|2024-10-21 15:12:20|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|0
1729523550000|2024-10-21 15:12:30|12910.38|12910.38|12913.65|12913.65|12913.65|12913.65|12910.38|12910.38|0
1729523570000|2024-10-21 15:12:50|12910.38|12910.38|12910.38|12910.38|12910.38|12910.38|12910.38|12910.38|0
1729523650000|2024-10-21 15:14:10|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|0
1729523670000|2024-10-21 15:14:30|12911.46|12911.46|12911.46|12911.46|12911.46|12911.46|12911.46|12911.46|0
1729523680000|2024-10-21 15:14:40|12912.96|12912.96|12914.83|12914.83|12914.83|12914.83|12912.96|12912.96|0
1729523690000|2024-10-21 15:14:50|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|0
1729523700000|2024-10-21 15:15:00|12919.96|12919.96|12919.96|12919.96|12919.96|12919.96|12919.96|12919.96|0
1729523710000|2024-10-21 15:15:10|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|0
1729523740000|2024-10-21 15:15:40|12919.27|12919.27|12919.27|12919.27|12919.27|12919.27|12919.27|12919.27|0
1729523800000|2024-10-21 15:16:40|12921.13|12921.13|12921.13|12921.13|12921.13|12921.13|12921.13|12921.13|0
1729523830000|2024-10-21 15:17:10|12918.55|12918.55|12918.55|12918.55|12918.55|12918.55|12918.55|12918.55|0
1729523880000|2024-10-21 15:18:00|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|0
1729523890000|2024-10-21 15:18:10|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|0
1729523910000|2024-10-21 15:18:30|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|0
1729523950000|2024-10-21 15:19:10|12923.33|12923.33|12923.33|12923.33|12923.33|12923.33|12923.33|12923.33|0
1729523960000|2024-10-21 15:19:20|12920.06|12920.06|12923.07|12923.07|12923.07|12923.07|12920.06|12920.06|0
1729523970000|2024-10-21 15:19:30|12920.06|12920.06|12918.55|12918.55|12920.06|12920.06|12918.55|12918.55|0
1729524000000|2024-10-21 15:20:00|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|0
1729524010000|2024-10-21 15:20:10|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|0
1729524020000|2024-10-21 15:20:20|12914.59|12914.59|12913.09|12913.09|12914.59|12914.59|12913.09|12913.09|0
1729524040000|2024-10-21 15:20:40|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|0
1729524090000|2024-10-21 15:21:30|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|0
1729524100000|2024-10-21 15:21:40|12903.88|12903.88|12906.46|12906.46|12906.46|12906.46|12903.88|12903.88|0
1729524110000|2024-10-21 15:21:50|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|0
1729524150000|2024-10-21 15:22:30|12896.65|12896.65|12891.87|12891.87|12896.65|12896.65|12891.87|12891.87|0
1729524170000|2024-10-21 15:22:50|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|0
1729524180000|2024-10-21 15:23:00|12891.87|12891.87|12895.6|12895.6|12895.6|12895.6|12891.87|12891.87|0
1729524260000|2024-10-21 15:24:20|12893.02|12893.02|12893.02|12893.02|12893.02|12893.02|12893.02|12893.02|0
1729524270000|2024-10-21 15:24:30|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|0
1729524300000|2024-10-21 15:25:00|12888.93|12888.93|12886.35|12886.35|12888.93|12888.93|12883.77|12883.77|0
1729524310000|2024-10-21 15:25:10|12896.16|12896.16|12899.43|12899.43|12899.43|12899.43|12896.16|12896.16|0
1729524320000|2024-10-21 15:25:20|12891.98|12891.98|12895.7|12895.7|12895.7|12895.7|12891.98|12891.98|0
1729524330000|2024-10-21 15:25:30|12892.43|12892.43|12889.85|12889.85|12892.43|12892.43|12889.85|12889.85|0
1729524340000|2024-10-21 15:25:40|12886.13|12886.13|12883.55|12883.55|12886.13|12886.13|12883.55|12883.55|0
1729524360000|2024-10-21 15:26:00|12886.82|12886.82|12879.79|12879.79|12886.82|12886.82|12879.79|12879.79|0
1729524370000|2024-10-21 15:26:10|12877.93|12877.93|12881.66|12881.66|12881.66|12881.66|12877.93|12877.93|0
1729524380000|2024-10-21 15:26:20|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|0
1729524390000|2024-10-21 15:26:30|12881.66|12881.66|12879.08|12879.08|12881.66|12881.66|12879.08|12879.08|0
1729524400000|2024-10-21 15:26:40|12876.5|12876.5|12876.5|12876.5|12876.5|12876.5|12876.5|12876.5|0
1729524410000|2024-10-21 15:26:50|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|0
1729524420000|2024-10-21 15:27:00|12866.17|12866.17|12862.9|12862.9|12866.17|12866.17|12859.63|12859.63|0
1729524440000|2024-10-21 15:27:20|12861.4|12861.4|12866.56|12866.56|12866.56|12866.56|12861.4|12861.4|0
1729524450000|2024-10-21 15:27:30|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|0
1729524460000|2024-10-21 15:27:40|12870.65|12870.65|12877.31|12877.31|12877.31|12877.31|12870.65|12870.65|0
1729524470000|2024-10-21 15:27:50|12878.82|12878.82|12885.36|12885.36|12885.36|12885.36|12878.82|12878.82|0
1729524480000|2024-10-21 15:28:00|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|0
1729524500000|2024-10-21 15:28:20|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|0
1729524540000|2024-10-21 15:29:00|12894.48|12894.48|12889.34|12889.34|12894.48|12894.48|12889.34|12889.34|0
1729524580000|2024-10-21 15:29:40|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|0
1729524590000|2024-10-21 15:29:50|12894.12|12894.12|12872.33|12872.33|12897.49|12897.49|12866.74|12866.74|0
1729581310000|2024-10-22 07:15:10|12917.19|12917.19|12917.19|12917.19|12920.2|12920.2|12917.19|12917.19|0
1729581400000|2024-10-22 07:16:40|12918.69|12918.69|12918.69|12918.69|12918.69|12918.69|12918.69|12918.69|0
1729581570000|2024-10-22 07:19:30|12913.53|12913.53|12918.05|12918.05|12918.05|12918.05|12913.53|12913.53|0
1729581580000|2024-10-22 07:19:40|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|0
1729581630000|2024-10-22 07:20:30|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|0
1729581760000|2024-10-22 07:22:40|12916.54|12916.54|12918.05|12918.05|12918.05|12918.05|12916.54|12916.54|0
1729581780000|2024-10-22 07:23:00|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|12919.55|0
1729581810000|2024-10-22 07:23:30|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|0
1729581850000|2024-10-22 07:24:10|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|0
1729581890000|2024-10-22 07:24:50|12929.94|12929.94|12928.05|12928.05|12929.94|12929.94|12924.78|12924.78|0
1729581950000|2024-10-22 07:25:50|12922.47|12922.47|12919.45|12919.45|12922.47|12922.47|12919.45|12919.45|0
1729581960000|2024-10-22 07:26:00|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|0
1729581980000|2024-10-22 07:26:20|12919.45|12919.45|12920.96|12920.96|12920.96|12920.96|12919.45|12919.45|0
1729582090000|2024-10-22 07:28:10|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|0
1729582100000|2024-10-22 07:28:20|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|0
1729582110000|2024-10-22 07:28:30|12913.22|12913.22|12913.22|12913.22|12913.22|12913.22|12913.22|12913.22|0
1729582200000|2024-10-22 07:30:00|12916.23|12916.23|12917.74|12917.74|12917.74|12917.74|12916.23|12916.23|0
1729582210000|2024-10-22 07:30:10|12930.81|12930.81|12927.8|12927.8|12930.81|12930.81|12927.8|12927.8|0
1729582220000|2024-10-22 07:30:20|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|0
1729582280000|2024-10-22 07:31:20|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|0
1729582320000|2024-10-22 07:32:00|12924.15|12924.15|12924.15|12924.15|12933.95|12933.95|12924.15|12924.15|0
1729582330000|2024-10-22 07:32:10|12920.88|12920.88|12934.98|12934.98|12939.5|12939.5|12920.88|12920.88|0
1729582340000|2024-10-22 07:32:20|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|0
1729582380000|2024-10-22 07:33:00|12930.89|12930.89|12923.44|12923.44|12930.89|12930.89|12923.44|12923.44|0
1729582400000|2024-10-22 07:33:20|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|0
1729582420000|2024-10-22 07:33:40|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|0
1729582470000|2024-10-22 07:34:30|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|0
1729582480000|2024-10-22 07:34:40|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|0
1729582600000|2024-10-22 07:36:40|12926.37|12926.37|12928.24|12928.24|12928.24|12928.24|12926.37|12926.37|0
1729582610000|2024-10-22 07:36:50|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|0
1729582630000|2024-10-22 07:37:10|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|0
1729582660000|2024-10-22 07:37:40|12940.28|12940.28|12940.28|12940.28|12940.28|12940.28|12940.28|12940.28|0
1729582670000|2024-10-22 07:37:50|12942.15|12942.15|12942.15|12942.15|12942.15|12942.15|12942.15|12942.15|0
1729582720000|2024-10-22 07:38:40|12944.73|12944.73|12947.31|12947.31|12947.31|12947.31|12944.73|12944.73|0
1729582730000|2024-10-22 07:38:50|12951.82|12951.82|12951.82|12951.82|12951.82|12951.82|12951.82|12951.82|0
1729582740000|2024-10-22 07:39:00|12950.32|12950.32|12950.32|12950.32|12950.32|12950.32|12950.32|12950.32|0
1729582810000|2024-10-22 07:40:10|12955.48|12955.48|12955.48|12955.48|12955.48|12955.48|12955.48|12955.48|0
1729582940000|2024-10-22 07:42:20|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|0
1729583010000|2024-10-22 07:43:30|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|0
1729583180000|2024-10-22 07:46:20|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|0
1729583200000|2024-10-22 07:46:40|12961.5|12961.5|12961.5|12961.5|12961.5|12961.5|12961.5|12961.5|0
1729583210000|2024-10-22 07:46:50|12964.08|12964.08|12961.06|12961.06|12964.08|12964.08|12961.06|12961.06|0
1729583220000|2024-10-22 07:47:00|12962.57|12962.57|12964.08|12964.08|12964.08|12964.08|12962.57|12962.57|0
1729583240000|2024-10-22 07:47:20|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|0
1729583290000|2024-10-22 07:48:10|12971.61|12971.61|12973.11|12973.11|12973.11|12973.11|12970.1|12970.1|0
1729583300000|2024-10-22 07:48:20|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|0
1729583310000|2024-10-22 07:48:30|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|0
1729583330000|2024-10-22 07:48:50|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|0
1729583340000|2024-10-22 07:49:00|12983.99|12983.99|12982.13|12982.13|12983.99|12983.99|12982.13|12982.13|0
1729583460000|2024-10-22 07:51:00|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|12972.32|0
1729583530000|2024-10-22 07:52:10|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|0
1729583700000|2024-10-22 07:55:00|12966.04|12966.04|12966.04|12966.04|12966.04|12966.04|12966.04|12966.04|0
1729583880000|2024-10-22 07:58:00|12961.52|12961.52|12960.01|12960.01|12961.52|12961.52|12960.01|12960.01|0
1729583930000|2024-10-22 07:58:50|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|0
1729583980000|2024-10-22 07:59:40|12964.18|12964.18|12964.18|12964.18|12964.18|12964.18|12964.18|12964.18|0
1729583990000|2024-10-22 07:59:50|12965.68|12965.68|12964.18|12964.18|12965.68|12965.68|12964.18|12964.18|0
1729584000000|2024-10-22 08:00:00|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|0
1729584020000|2024-10-22 08:00:20|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|0
1729584040000|2024-10-22 08:00:40|12973.03|12973.03|12973.03|12973.03|12973.03|12973.03|12973.03|12973.03|0
1729584060000|2024-10-22 08:01:00|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|0
1729584110000|2024-10-22 08:01:50|12976.4|12976.4|12976.4|12976.4|12976.4|12976.4|12976.4|12976.4|0
1729584190000|2024-10-22 08:03:10|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|0
1729584200000|2024-10-22 08:03:20|12971.96|12971.96|12968.23|12968.23|12971.96|12971.96|12968.23|12968.23|0
1729584210000|2024-10-22 08:03:30|12971.96|12971.96|12971.96|12971.96|12971.96|12971.96|12971.96|12971.96|0
1729584230000|2024-10-22 08:03:50|12970.45|12970.45|12965.67|12965.67|12970.45|12970.45|12965.67|12965.67|0
1729584240000|2024-10-22 08:04:00|12961.16|12961.16|12958.58|12958.58|12961.16|12961.16|12958.58|12958.58|0
1729584280000|2024-10-22 08:04:40|12960.08|12960.08|12961.59|12961.59|12961.59|12961.59|12960.08|12960.08|0
1729584300000|2024-10-22 08:05:00|12957.07|12957.07|12953.11|12953.11|12957.07|12957.07|12953.11|12953.11|0
1729584310000|2024-10-22 08:05:10|12946.57|12946.57|12946.57|12946.57|12946.57|12946.57|12946.57|12946.57|0
1729584390000|2024-10-22 08:06:30|12943.56|12943.56|12939.05|12939.05|12943.56|12943.56|12939.05|12939.05|0
1729584400000|2024-10-22 08:06:40|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|0
1729584440000|2024-10-22 08:07:20|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|0
1729584520000|2024-10-22 08:08:40|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|0
1729584580000|2024-10-22 08:09:40|12932.75|12932.75|12932.75|12932.75|12932.75|12932.75|12932.75|12932.75|0
1729584590000|2024-10-22 08:09:50|12936.47|12936.47|12932.75|12932.75|12936.47|12936.47|12917.85|12917.85|0
1729584620000|2024-10-22 08:10:20|12934.61|12934.61|12932.75|12932.75|12934.61|12934.61|12932.75|12932.75|0
1729584630000|2024-10-22 08:10:30|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|0
1729584680000|2024-10-22 08:11:20|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|0
1729584760000|2024-10-22 08:12:40|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|0
1729584800000|2024-10-22 08:13:20|12943.47|12943.47|12944.98|12944.98|12944.98|12944.98|12943.47|12943.47|0
1729584840000|2024-10-22 08:14:00|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|0
1729584900000|2024-10-22 08:15:00|12955.22|12955.22|12959.99|12959.99|12959.99|12959.99|12955.22|12955.22|0
1729584940000|2024-10-22 08:15:40|12958.13|12958.13|12958.13|12958.13|12958.13|12958.13|12958.13|12958.13|0
1729584980000|2024-10-22 08:16:20|12956.27|12956.27|12959.99|12959.99|12959.99|12959.99|12956.27|12956.27|0
1729584990000|2024-10-22 08:16:30|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|0
1729585030000|2024-10-22 08:17:10|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|0
1729585150000|2024-10-22 08:19:10|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|0
1729585160000|2024-10-22 08:19:20|12960.35|12960.35|12960.35|12960.35|12960.35|12960.35|12960.35|12960.35|0
1729585180000|2024-10-22 08:19:40|12962.21|12962.21|12962.21|12962.21|12962.21|12962.21|12962.21|12962.21|0
1729585310000|2024-10-22 08:21:50|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|0
1729585400000|2024-10-22 08:23:20|12959.63|12959.63|12959.63|12959.63|12959.63|12959.63|12959.63|12959.63|0
1729585480000|2024-10-22 08:24:40|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|0
1729585600000|2024-10-22 08:26:40|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|0
1729585620000|2024-10-22 08:27:00|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|0
1729585630000|2024-10-22 08:27:10|12967.88|12967.88|12961.5|12961.5|12967.88|12967.88|12961.5|12961.5|0
1729585700000|2024-10-22 08:28:20|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|0
1729585710000|2024-10-22 08:28:30|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|0
1729585730000|2024-10-22 08:28:50|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|0
1729585800000|2024-10-22 08:30:00|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|12964.51|0
1729585840000|2024-10-22 08:30:40|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|0
1729585850000|2024-10-22 08:30:50|12964.51|12964.51|12961.5|12961.5|12964.51|12964.51|12958.48|12958.48|0
1729585860000|2024-10-22 08:31:00|12958.48|12958.48|12955.47|12955.47|12958.48|12958.48|12955.47|12955.47|0
1729585870000|2024-10-22 08:31:10|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|0
1729585880000|2024-10-22 08:31:20|12957.33|12957.33|12957.33|12957.33|12957.33|12957.33|12957.33|12957.33|0
1729585920000|2024-10-22 08:32:00|12954.07|12954.07|12954.07|12954.07|12954.07|12954.07|12954.07|12954.07|0
1729585930000|2024-10-22 08:32:10|12960.6|12960.6|12967.14|12967.14|12967.14|12967.14|12960.6|12960.6|0
1729586010000|2024-10-22 08:33:30|12973.17|12973.17|12973.17|12973.17|12973.17|12973.17|12973.17|12973.17|0
1729586050000|2024-10-22 08:34:10|12974.67|12974.67|12974.67|12974.67|12974.67|12974.67|12974.67|12974.67|0
1729586060000|2024-10-22 08:34:20|12970.95|12970.95|12967.22|12967.22|12970.95|12970.95|12967.22|12967.22|0
1729586100000|2024-10-22 08:35:00|12973.76|12973.76|12973.76|12973.76|12973.76|12973.76|12973.76|12973.76|0
1729586120000|2024-10-22 08:35:20|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|0
1729586130000|2024-10-22 08:35:30|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|0
1729586200000|2024-10-22 08:36:40|12985.43|12985.43|12985.43|12985.43|12985.43|12985.43|12985.43|12985.43|0
1729586280000|2024-10-22 08:38:00|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|0
1729586290000|2024-10-22 08:38:10|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|0
1729586300000|2024-10-22 08:38:20|12991.71|12991.71|12985.17|12985.17|12991.71|12991.71|12985.17|12985.17|0
1729586310000|2024-10-22 08:38:30|12978.64|12978.64|12978.64|12978.64|12978.64|12978.64|12978.64|12978.64|0
1729586320000|2024-10-22 08:38:40|12975.37|12975.37|12975.37|12975.37|12975.37|12975.37|12975.37|12975.37|0
1729586340000|2024-10-22 08:39:00|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|0
1729586380000|2024-10-22 08:39:40|12975.72|12975.72|12976.08|12976.08|12976.08|12976.08|12974.22|12974.22|0
1729586400000|2024-10-22 08:40:00|12974.57|12974.57|12974.57|12974.57|12974.57|12974.57|12974.57|12974.57|0
1729586510000|2024-10-22 08:41:50|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|0
1729586700000|2024-10-22 08:45:00|12972.35|12972.35|12973.86|12973.86|12973.86|12973.86|12972.35|12972.35|0
1729586720000|2024-10-22 08:45:20|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|0
1729586740000|2024-10-22 08:45:40|12973.6|12973.6|12973.6|12973.6|12973.6|12973.6|12973.6|12973.6|0
1729586750000|2024-10-22 08:45:50|12972.1|12972.1|12972.1|12972.1|12972.1|12972.1|12972.1|12972.1|0
1729587040000|2024-10-22 08:50:40|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|0
1729587060000|2024-10-22 08:51:00|12965|12965|12962.42|12962.42|12965|12965|12962.42|12962.42|0
1729587070000|2024-10-22 08:51:10|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|0
1729587180000|2024-10-22 08:53:00|12965.42|12965.42|12965.42|12965.42|12965.42|12965.42|12965.42|12965.42|0
1729587210000|2024-10-22 08:53:30|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|0
1729587220000|2024-10-22 08:53:40|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|12959.84|0
1729587240000|2024-10-22 08:54:00|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|0
1729587330000|2024-10-22 08:55:30|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|0
1729587400000|2024-10-22 08:56:40|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|0
1729587500000|2024-10-22 08:58:20|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|0
1729587600000|2024-10-22 09:00:00|12965.59|12965.59|12964.08|12964.08|12965.59|12965.59|12964.08|12964.08|0
1729587740000|2024-10-22 09:02:20|12960.36|12960.36|12960.36|12960.36|12960.36|12960.36|12960.36|12960.36|0
1729587770000|2024-10-22 09:02:50|12961.87|12961.87|12963.37|12963.37|12963.37|12963.37|12961.87|12961.87|0
1729587950000|2024-10-22 09:05:50|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|0
1729588020000|2024-10-22 09:07:00|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|0
1729588180000|2024-10-22 09:09:40|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|0
1729588240000|2024-10-22 09:10:40|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|0
1729588250000|2024-10-22 09:10:50|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|0
1729588270000|2024-10-22 09:11:10|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|0
1729588280000|2024-10-22 09:11:20|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|0
1729588380000|2024-10-22 09:13:00|12984.82|12984.82|12981.09|12981.09|12984.82|12984.82|12981.09|12981.09|0
1729588410000|2024-10-22 09:13:30|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1729588430000|2024-10-22 09:13:50|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|0
1729588450000|2024-10-22 09:14:10|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1729588460000|2024-10-22 09:14:20|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|0
1729588470000|2024-10-22 09:14:30|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|0
1729588630000|2024-10-22 09:17:10|12973.57|12973.57|12969.84|12969.84|12973.57|12973.57|12969.84|12969.84|0
1729588640000|2024-10-22 09:17:20|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|0
1729588680000|2024-10-22 09:18:00|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|0
1729588710000|2024-10-22 09:18:30|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|0
1729588790000|2024-10-22 09:19:50|12957.45|12957.45|12957.45|12957.45|12957.45|12957.45|12957.45|12957.45|0
1729588840000|2024-10-22 09:20:40|12953.73|12953.73|12953.73|12953.73|12953.73|12953.73|12953.73|12953.73|0
1729588850000|2024-10-22 09:20:50|12951.15|12951.15|12953.73|12953.73|12953.73|12953.73|12951.15|12951.15|0
1729588910000|2024-10-22 09:21:50|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|0
1729589010000|2024-10-22 09:23:30|12944.42|12944.42|12944.42|12944.42|12944.42|12944.42|12944.42|12944.42|0
1729589030000|2024-10-22 09:23:50|12941.84|12941.84|12941.84|12941.84|12941.84|12941.84|12941.84|12941.84|0
1729589050000|2024-10-22 09:24:10|12938.57|12938.57|12938.57|12938.57|12938.57|12938.57|12938.57|12938.57|0
1729589070000|2024-10-22 09:24:30|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|0
1729589080000|2024-10-22 09:24:40|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|0
1729589130000|2024-10-22 09:25:30|12939.02|12939.02|12939.02|12939.02|12939.02|12939.02|12939.02|12939.02|0
1729589300000|2024-10-22 09:28:20|12940.53|12940.53|12939.02|12939.02|12940.53|12940.53|12939.02|12939.02|0
1729589310000|2024-10-22 09:28:30|12942.04|12942.04|12943.54|12943.54|12943.54|12943.54|12942.04|12942.04|0
1729589510000|2024-10-22 09:31:50|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|0
1729589530000|2024-10-22 09:32:10|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|0
1729589560000|2024-10-22 09:32:40|12942.04|12942.04|12939.02|12939.02|12942.04|12942.04|12939.02|12939.02|0
1729589590000|2024-10-22 09:33:10|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|0
1729589640000|2024-10-22 09:34:00|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|0
1729589650000|2024-10-22 09:34:10|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|0
1729589890000|2024-10-22 09:38:10|12948.32|12948.32|12948.32|12948.32|12948.32|12948.32|12948.32|12948.32|0
1729590230000|2024-10-22 09:43:50|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|0
1729590270000|2024-10-22 09:44:30|12938.31|12938.31|12938.31|12938.31|12938.31|12938.31|12938.31|12938.31|0
1729590280000|2024-10-22 09:44:40|12936.81|12936.81|12936.81|12936.81|12936.81|12936.81|12936.81|12936.81|0
1729590290000|2024-10-22 09:44:50|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|0
1729590390000|2024-10-22 09:46:30|12931.68|12931.68|12927.95|12927.95|12931.68|12931.68|12927.95|12927.95|0
1729590420000|2024-10-22 09:47:00|12905.61|12905.61|12918.64|12918.64|12918.64|12918.64|12905.61|12905.61|0
1729590430000|2024-10-22 09:47:10|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|0
1729590510000|2024-10-22 09:48:30|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|0
1729590810000|2024-10-22 09:53:30|12930.25|12930.25|12933.26|12933.26|12933.26|12933.26|12930.25|12930.25|0
1729590850000|2024-10-22 09:54:10|12934.77|12934.77|12934.77|12934.77|12934.77|12934.77|12934.77|12934.77|0
1729590870000|2024-10-22 09:54:30|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|0
1729590880000|2024-10-22 09:54:40|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|0
1729590910000|2024-10-22 09:55:10|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|0
1729591070000|2024-10-22 09:57:50|12939.8|12939.8|12941.31|12941.31|12941.31|12941.31|12939.8|12939.8|0
1729591100000|2024-10-22 09:58:20|12944.58|12944.58|12944.58|12944.58|12944.58|12944.58|12944.58|12944.58|0
1729591150000|2024-10-22 09:59:10|12955.75|12955.75|12955.75|12955.75|12955.75|12955.75|12955.75|12955.75|0
1729591160000|2024-10-22 09:59:20|12959.02|12959.02|12959.02|12959.02|12959.02|12959.02|12959.02|12959.02|0
1729591250000|2024-10-22 10:00:50|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|0
1729591270000|2024-10-22 10:01:10|12960.09|12960.09|12960.09|12960.09|12960.09|12960.09|12960.09|12960.09|0
1729591280000|2024-10-22 10:01:20|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|12961.6|0
1729591310000|2024-10-22 10:01:50|12955.06|12955.06|12955.06|12955.06|12955.06|12955.06|12955.06|12955.06|0
1729591490000|2024-10-22 10:04:50|12957.64|12957.64|12959.15|12959.15|12959.15|12959.15|12957.64|12957.64|0
1729591530000|2024-10-22 10:05:30|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|0
1729591590000|2024-10-22 10:06:30|12958.43|12958.43|12959.94|12959.94|12959.94|12959.94|12958.43|12958.43|0
1729591860000|2024-10-22 10:11:00|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|0
1729591870000|2024-10-22 10:11:10|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|0
1729591900000|2024-10-22 10:11:40|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|0
1729592040000|2024-10-22 10:14:00|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|0
1729592050000|2024-10-22 10:14:10|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|0
1729592180000|2024-10-22 10:16:20|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|0
1729592190000|2024-10-22 10:16:30|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|0
1729592210000|2024-10-22 10:16:50|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|0
1729592230000|2024-10-22 10:17:10|12975.17|12975.17|12977.12|12977.12|12977.12|12977.12|12969.59|12969.59|0
1729592240000|2024-10-22 10:17:20|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|0
1729592350000|2024-10-22 10:19:10|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|0
1729592370000|2024-10-22 10:19:30|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|0
1729592450000|2024-10-22 10:20:50|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|0
1729592460000|2024-10-22 10:21:00|12992.74|12992.74|12992.74|12992.74|12992.74|12992.74|12992.74|12992.74|0
1729592480000|2024-10-22 10:21:20|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|0
1729592540000|2024-10-22 10:22:20|13004.31|13004.31|13001.04|13001.04|13004.31|13004.31|13001.04|13001.04|0
1729592550000|2024-10-22 10:22:30|13002.54|13002.54|12999.28|12999.28|13002.54|13002.54|12999.28|12999.28|0
1729592600000|2024-10-22 10:23:20|13001.14|13001.14|13001.14|13001.14|13001.14|13001.14|13001.14|13001.14|0
1729592630000|2024-10-22 10:23:50|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|0
1729592710000|2024-10-22 10:25:10|12999.37|12999.37|12999.37|12999.37|12999.37|12999.37|12999.37|12999.37|0
1729592800000|2024-10-22 10:26:40|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|0
1729592940000|2024-10-22 10:29:00|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|0
1729592950000|2024-10-22 10:29:10|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|0
1729592960000|2024-10-22 10:29:20|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|0
1729592970000|2024-10-22 10:29:30|13008.92|13008.92|13008.92|13008.92|13008.92|13008.92|13008.92|13008.92|0
1729593000000|2024-10-22 10:30:00|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|0
1729593050000|2024-10-22 10:30:50|12996.31|12996.31|12996.31|12996.31|12998.9|12998.9|12996.31|12996.31|0
1729593060000|2024-10-22 10:31:00|12998.9|12998.9|12998.9|12998.9|12998.9|12998.9|12998.9|12998.9|0
1729593120000|2024-10-22 10:32:00|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|0
1729593130000|2024-10-22 10:32:10|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|0
1729593210000|2024-10-22 10:33:30|12994.74|12994.74|12993.23|12993.23|12994.74|12994.74|12993.23|12993.23|0
1729593370000|2024-10-22 10:36:10|12991.73|12991.73|12990.22|12990.22|12991.73|12991.73|12990.22|12990.22|0
1729593400000|2024-10-22 10:36:40|12988.72|12988.72|12987.21|12987.21|12988.72|12988.72|12987.21|12987.21|0
1729593470000|2024-10-22 10:37:50|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|0
1729593520000|2024-10-22 10:38:40|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|0
1729593580000|2024-10-22 10:39:40|12984.2|12984.2|12985.71|12985.71|12985.71|12985.71|12984.2|12984.2|0
1729593600000|2024-10-22 10:40:00|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|12988.72|0
1729593660000|2024-10-22 10:41:00|12992.44|12992.44|12992.44|12992.44|12992.44|12992.44|12992.44|12992.44|0
1729593690000|2024-10-22 10:41:30|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|0
1729593720000|2024-10-22 10:42:00|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|0
1729593740000|2024-10-22 10:42:20|12987.57|12987.57|12995.51|12995.51|12995.51|12995.51|12985.71|12985.71|0
1729593780000|2024-10-22 10:43:00|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|0
1729593820000|2024-10-22 10:43:40|12995.94|12995.94|12995.94|12995.94|12995.94|12995.94|12995.94|12995.94|0
1729593890000|2024-10-22 10:44:50|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|0
1729594020000|2024-10-22 10:47:00|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|0
1729594030000|2024-10-22 10:47:10|12990.71|12990.71|12987.7|12987.7|12990.71|12990.71|12987.7|12987.7|0
1729594040000|2024-10-22 10:47:20|12986.2|12986.2|12986.2|12986.2|12986.2|12986.2|12986.2|12986.2|0
1729594060000|2024-10-22 10:47:40|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|0
1729594080000|2024-10-22 10:48:00|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|0
1729594090000|2024-10-22 10:48:10|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|12984.69|0
1729594130000|2024-10-22 10:48:50|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|0
1729594150000|2024-10-22 10:49:10|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|0
1729594220000|2024-10-22 10:50:20|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|0
1729594430000|2024-10-22 10:53:50|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|0
1729594450000|2024-10-22 10:54:10|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|0
1729594510000|2024-10-22 10:55:10|12988.59|12988.59|12987.08|12987.08|12988.59|12988.59|12987.08|12987.08|0
1729594650000|2024-10-22 10:57:30|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|0
1729594670000|2024-10-22 10:57:50|12983|12983|12983|12983|12983|12983|12983|12983|0
1729594710000|2024-10-22 10:58:30|12986.72|12986.72|12977.41|12977.41|12986.72|12986.72|12977.41|12977.41|0
1729594810000|2024-10-22 11:00:10|12988.58|12988.58|12988.94|12988.94|12990.44|12990.44|12988.58|12988.58|0
1729594830000|2024-10-22 11:00:30|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|0
1729594840000|2024-10-22 11:00:40|12984.42|12984.42|12984.42|12984.42|12984.42|12984.42|12984.42|12984.42|0
1729594900000|2024-10-22 11:01:40|12985.93|12985.93|12987.43|12987.43|12987.43|12987.43|12985.93|12985.93|0
1729594960000|2024-10-22 11:02:40|12993.46|12993.46|13002.57|13002.57|13002.57|13002.57|12993.46|12993.46|0
1729594970000|2024-10-22 11:02:50|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|0
1729594990000|2024-10-22 11:03:10|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|0
1729595000000|2024-10-22 11:03:20|12993.72|12993.72|12999.31|12999.31|12999.31|12999.31|12993.72|12993.72|0
1729595010000|2024-10-22 11:03:30|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|0
1729595030000|2024-10-22 11:03:50|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|0
1729595040000|2024-10-22 11:04:00|13005.25|13005.25|13006.76|13006.76|13006.76|13006.76|13005.25|13005.25|0
1729595050000|2024-10-22 11:04:10|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|0
1729595060000|2024-10-22 11:04:20|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|0
1729595300000|2024-10-22 11:08:20|13003.04|13003.04|13003.04|13003.04|13003.04|13003.04|13003.04|13003.04|0
1729595310000|2024-10-22 11:08:30|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|0
1729595320000|2024-10-22 11:08:40|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|12998.16|0
1729595330000|2024-10-22 11:08:50|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|0
1729595360000|2024-10-22 11:09:20|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|0
1729595370000|2024-10-22 11:09:30|12992.68|12992.68|12992.68|12992.68|12992.68|12992.68|12992.68|12992.68|0
1729595440000|2024-10-22 11:10:40|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|0
1729595530000|2024-10-22 11:12:10|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|12996.4|0
1729595550000|2024-10-22 11:12:30|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|0
1729595780000|2024-10-22 11:16:20|13002.42|13002.42|13002.42|13002.42|13002.42|13002.42|13002.42|13002.42|0
1729595960000|2024-10-22 11:19:20|13005.69|13005.69|13005.69|13005.69|13005.69|13005.69|13005.69|13005.69|0
1729596010000|2024-10-22 11:20:10|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|0
1729596530000|2024-10-22 11:28:50|13000.92|13000.92|12996.4|12996.4|13000.92|13000.92|12996.4|12996.4|0
1729596620000|2024-10-22 11:30:20|12997.9|12997.9|12999.41|12999.41|12999.41|12999.41|12997.9|12997.9|0
1729596760000|2024-10-22 11:32:40|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|0
1729596910000|2024-10-22 11:35:10|13002.78|13002.78|13002.78|13002.78|13002.78|13002.78|13002.78|13002.78|0
1729597000000|2024-10-22 11:36:40|12999.77|12999.77|12993.23|12993.23|12999.77|12999.77|12993.23|12993.23|0
1729597010000|2024-10-22 11:36:50|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|0
1729597080000|2024-10-22 11:38:00|12987.64|12987.64|12987.64|12987.64|12987.64|12987.64|12987.64|12987.64|0
1729597200000|2024-10-22 11:40:00|12990.65|12990.65|12992.51|12992.51|12992.51|12992.51|12990.65|12990.65|0
1729597290000|2024-10-22 11:41:30|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|0
1729597420000|2024-10-22 11:43:40|12992.15|12992.15|12985.62|12985.62|12992.15|12992.15|12985.62|12985.62|0
1729597470000|2024-10-22 11:44:30|12987.48|12987.48|12987.48|12987.48|12987.48|12987.48|12987.48|12987.48|0
1729597480000|2024-10-22 11:44:40|12989.34|12989.34|12989.34|12989.34|12989.34|12989.34|12989.34|12989.34|0
1729597530000|2024-10-22 11:45:30|12987.48|12987.48|12983.75|12983.75|12987.48|12987.48|12983.75|12983.75|0
1729597670000|2024-10-22 11:47:50|12982.25|12982.25|12980.39|12980.39|12982.25|12982.25|12980.39|12980.39|0
1729597680000|2024-10-22 11:48:00|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|0
1729597760000|2024-10-22 11:49:20|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|0
1729598010000|2024-10-22 11:53:30|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|0
1729598170000|2024-10-22 11:56:10|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|0
1729598180000|2024-10-22 11:56:20|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|0
1729598190000|2024-10-22 11:56:30|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|12984.37|0
1729598250000|2024-10-22 11:57:30|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|0
1729598280000|2024-10-22 11:58:00|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|0
1729598500000|2024-10-22 12:01:40|12978.89|12978.89|12973.3|12973.3|12978.89|12978.89|12973.3|12973.3|0
1729598510000|2024-10-22 12:01:50|12978.89|12978.89|12978.89|12978.89|12978.89|12978.89|12978.89|12978.89|0
1729598590000|2024-10-22 12:03:10|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|0
1729598630000|2024-10-22 12:03:50|12988.44|12988.44|12988.44|12988.44|12988.44|12988.44|12988.44|12988.44|0
1729598670000|2024-10-22 12:04:30|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|0
1729598680000|2024-10-22 12:04:40|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|0
1729598960000|2024-10-22 12:09:20|12992.95|12992.95|12997.73|12997.73|12997.73|12997.73|12992.95|12992.95|0
1729598970000|2024-10-22 12:09:30|12999.23|12999.23|12999.23|12999.23|12999.23|12999.23|12999.23|12999.23|0
1729599010000|2024-10-22 12:10:10|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|0
1729599270000|2024-10-22 12:14:30|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|0
1729599350000|2024-10-22 12:15:50|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|0
1729599370000|2024-10-22 12:16:10|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|0
1729599380000|2024-10-22 12:16:20|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|0
1729599390000|2024-10-22 12:16:30|12998.88|12998.88|12997.37|12997.37|12998.88|12998.88|12997.37|12997.37|0
1729599400000|2024-10-22 12:16:40|12995.87|12995.87|13002.4|13002.4|13002.4|13002.4|12995.87|12995.87|0
1729599520000|2024-10-22 12:18:40|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|0
1729599530000|2024-10-22 12:18:50|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|0
1729599660000|2024-10-22 12:21:00|12994.59|12994.59|12994.59|12994.59|12994.59|12994.59|12994.59|12994.59|0
1729599690000|2024-10-22 12:21:30|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|0
1729599760000|2024-10-22 12:22:40|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|0
1729599880000|2024-10-22 12:24:40|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|0
1729600150000|2024-10-22 12:29:10|13013.38|13013.38|13013.38|13013.38|13013.38|13013.38|13013.38|13013.38|0
1729600260000|2024-10-22 12:31:00|13011.87|13011.87|13018.41|13018.41|13018.41|13018.41|13011.87|13011.87|0
1729600270000|2024-10-22 12:31:10|13015.14|13015.14|13015.14|13015.14|13015.14|13015.14|13015.14|13015.14|0
1729600430000|2024-10-22 12:33:50|13013.28|13013.28|13013.28|13013.28|13013.28|13013.28|13013.28|13013.28|0
1729600500000|2024-10-22 12:35:00|13016.55|13016.55|13016.55|13016.55|13016.55|13016.55|13016.55|13016.55|0
1729600510000|2024-10-22 12:35:10|13015.04|13015.04|13017.26|13017.26|13018.77|13018.77|13015.04|13015.04|0
1729600550000|2024-10-22 12:35:50|13013.54|13013.54|13013.54|13013.54|13013.54|13013.54|13013.54|13013.54|0
1729600560000|2024-10-22 12:36:00|13007|13007|13007|13007|13007|13007|13007|13007|0
1729600570000|2024-10-22 12:36:10|13005.49|13005.49|13005.49|13005.49|13005.49|13005.49|13005.49|13005.49|0
1729600590000|2024-10-22 12:36:30|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|0
1729600650000|2024-10-22 12:37:30|13005.85|13005.85|13005.85|13005.85|13005.85|13005.85|13005.85|13005.85|0
1729600710000|2024-10-22 12:38:30|13008.86|13008.86|13018.67|13018.67|13018.67|13018.67|13008.86|13008.86|0
1729600800000|2024-10-22 12:40:00|13016.81|13016.81|13016.81|13016.81|13016.81|13016.81|13016.81|13016.81|0
1729600810000|2024-10-22 12:40:10|13014.23|13014.23|13014.23|13014.23|13014.23|13014.23|13014.23|13014.23|0
1729600820000|2024-10-22 12:40:20|13015.73|13015.73|13015.73|13015.73|13015.73|13015.73|13015.73|13015.73|0
1729600870000|2024-10-22 12:41:10|13021.32|13021.32|13021.32|13021.32|13021.32|13021.32|13021.32|13021.32|0
1729600920000|2024-10-22 12:42:00|13017.59|13017.59|13020.86|13020.86|13020.86|13020.86|13017.59|13017.59|0
1729600980000|2024-10-22 12:43:00|13024.59|13024.59|13024.59|13024.59|13024.59|13024.59|13024.59|13024.59|0
1729601140000|2024-10-22 12:45:40|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|0
1729601260000|2024-10-22 12:47:40|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|0
1729601410000|2024-10-22 12:50:10|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|13027.17|0
1729601420000|2024-10-22 12:50:20|13025.66|13025.66|13024.16|13024.16|13025.66|13025.66|13024.16|13024.16|0
1729601440000|2024-10-22 12:50:40|13030.7|13030.7|13030.7|13030.7|13030.7|13030.7|13030.7|13030.7|0
1729601450000|2024-10-22 12:50:50|13027.43|13027.43|13023.7|13023.7|13027.43|13027.43|13021.84|13021.84|0
1729601570000|2024-10-22 12:52:50|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|0
1729601590000|2024-10-22 12:53:10|13023.35|13023.35|13023.35|13023.35|13023.35|13023.35|13023.35|13023.35|0
1729601600000|2024-10-22 12:53:20|13019.62|13019.62|13023.35|13023.35|13023.35|13023.35|13019.62|13019.62|0
1729601610000|2024-10-22 12:53:30|13021.48|13021.48|13021.48|13021.48|13021.48|13021.48|13021.48|13021.48|0
1729601660000|2024-10-22 12:54:20|13024.75|13024.75|13024.75|13024.75|13024.75|13024.75|13024.75|13024.75|0
1729601730000|2024-10-22 12:55:30|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|0
1729601740000|2024-10-22 12:55:40|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|0
1729601770000|2024-10-22 12:56:10|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|13023.25|0
1729601780000|2024-10-22 12:56:20|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|0
1729601800000|2024-10-22 12:56:40|13023.25|13023.25|13025.11|13025.11|13025.11|13025.11|13023.25|13023.25|0
1729601890000|2024-10-22 12:58:10|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|0
1729601910000|2024-10-22 12:58:30|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|0
1729601930000|2024-10-22 12:58:50|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|0
1729601960000|2024-10-22 12:59:20|13021.58|13021.58|13021.58|13021.58|13021.58|13021.58|13021.58|13021.58|0
1729602000000|2024-10-22 13:00:00|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|0
1729602030000|2024-10-22 13:00:30|13017.86|13017.86|13021.58|13021.58|13021.58|13021.58|13017.86|13017.86|0
1729602080000|2024-10-22 13:01:20|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|13019.72|0
1729602110000|2024-10-22 13:01:50|13018.22|13018.22|13018.22|13018.22|13018.22|13018.22|13018.22|13018.22|0
1729602140000|2024-10-22 13:02:20|13019.72|13019.72|13022.99|13022.99|13022.99|13022.99|13019.72|13019.72|0
1729602180000|2024-10-22 13:03:00|13026|13026|13026|13026|13026|13026|13026|13026|0
1729602190000|2024-10-22 13:03:10|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|0
1729602200000|2024-10-22 13:03:20|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|0
1729602220000|2024-10-22 13:03:40|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|0
1729602250000|2024-10-22 13:04:10|13041.66|13041.66|13041.66|13041.66|13041.66|13041.66|13041.66|13041.66|0
1729602260000|2024-10-22 13:04:20|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|0
1729602320000|2024-10-22 13:05:20|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|0
1729602330000|2024-10-22 13:05:30|13040.84|13040.84|13040.84|13040.84|13040.84|13040.84|13040.84|13040.84|0
1729602340000|2024-10-22 13:05:40|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|13042.35|0
1729602350000|2024-10-22 13:05:50|13046.07|13046.07|13042.8|13042.8|13046.07|13046.07|13042.8|13042.8|0
1729602390000|2024-10-22 13:06:30|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|0
1729602400000|2024-10-22 13:06:40|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|0
1729602490000|2024-10-22 13:08:10|13035.81|13035.81|13035.81|13035.81|13035.81|13035.81|13035.81|13035.81|0
1729602510000|2024-10-22 13:08:30|13037.32|13037.32|13039.9|13039.9|13039.9|13039.9|13037.32|13037.32|0
1729602530000|2024-10-22 13:08:50|13043.16|13043.16|13043.16|13043.16|13046.43|13046.43|13043.16|13043.16|0
1729602590000|2024-10-22 13:09:50|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|0
1729602640000|2024-10-22 13:10:40|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|0
1729602750000|2024-10-22 13:12:30|13053.79|13053.79|13053.79|13053.79|13053.79|13053.79|13053.79|13053.79|0
1729602760000|2024-10-22 13:12:40|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|0
1729602900000|2024-10-22 13:15:00|13054.86|13054.86|13056.37|13056.37|13056.37|13056.37|13054.86|13054.86|0
1729602940000|2024-10-22 13:15:40|13057.88|13057.88|13057.88|13057.88|13057.88|13057.88|13057.88|13057.88|0
1729602990000|2024-10-22 13:16:30|13059.38|13059.38|13060.89|13060.89|13060.89|13060.89|13059.38|13059.38|0
1729603060000|2024-10-22 13:17:40|13070.7|13070.7|13070.7|13070.7|13070.7|13070.7|13070.7|13070.7|0
1729603070000|2024-10-22 13:17:50|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|0
1729603200000|2024-10-22 13:20:00|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|0
1729603220000|2024-10-22 13:20:20|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|0
1729603290000|2024-10-22 13:21:30|13064.51|13064.51|13061.24|13061.24|13064.51|13064.51|13061.24|13061.24|0
1729603340000|2024-10-22 13:22:20|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|0
1729603390000|2024-10-22 13:23:10|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|0
1729603460000|2024-10-22 13:24:20|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|0
1729603470000|2024-10-22 13:24:30|13067.06|13067.06|13067.06|13067.06|13067.06|13067.06|13067.06|13067.06|0
1729603490000|2024-10-22 13:24:50|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|0
1729603540000|2024-10-22 13:25:40|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|0
1729603550000|2024-10-22 13:25:50|13061.12|13061.12|13058.1|13058.1|13061.12|13061.12|13058.1|13058.1|0
1729603560000|2024-10-22 13:26:00|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|0
1729603580000|2024-10-22 13:26:20|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|13049.7|0
1729603590000|2024-10-22 13:26:30|13043.16|13043.16|13043.16|13043.16|13043.16|13043.16|13043.16|13043.16|0
1729603630000|2024-10-22 13:27:10|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|0
1729603640000|2024-10-22 13:27:20|13042.45|13042.45|13042.45|13042.45|13042.45|13042.45|13042.45|13042.45|0
1729603660000|2024-10-22 13:27:40|13039.18|13039.18|13039.18|13039.18|13039.18|13039.18|13039.18|13039.18|0
1729603690000|2024-10-22 13:28:10|13036.6|13036.6|13035.88|13035.88|13036.6|13036.6|13034.02|13034.02|0
1729603710000|2024-10-22 13:28:30|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|0
1729603720000|2024-10-22 13:28:40|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|0
1729603730000|2024-10-22 13:28:50|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|0
1729603740000|2024-10-22 13:29:00|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|0
1729603760000|2024-10-22 13:29:20|13040.65|13040.65|13040.65|13040.65|13040.65|13040.65|13038.79|13038.79|0
1729603770000|2024-10-22 13:29:30|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|0
1729603780000|2024-10-22 13:29:40|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|0
1729603790000|2024-10-22 13:29:50|13032.91|13032.91|13032.91|13032.91|13032.91|13032.91|13032.91|13032.91|0
1729603800000|2024-10-22 13:30:00|13019.83|13019.83|13022.77|13022.77|13022.77|13022.77|13019.83|13019.83|0
1729603810000|2024-10-22 13:30:10|13025.35|13025.35|13027.21|13027.21|13027.21|13027.21|13025.35|13025.35|0
1729603820000|2024-10-22 13:30:20|13019.77|13019.77|13032.84|13032.84|13032.84|13032.84|13019.77|13019.77|0
1729603830000|2024-10-22 13:30:30|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|0
1729603850000|2024-10-22 13:30:50|13048.69|13048.69|13050.55|13050.55|13050.55|13050.55|13048.69|13048.69|0
1729603860000|2024-10-22 13:31:00|13053.13|13053.13|13050.55|13050.55|13053.13|13053.13|13050.55|13050.55|0
1729603880000|2024-10-22 13:31:20|13063.63|13063.63|13060.36|13060.36|13063.63|13063.63|13060.36|13060.36|0
1729603890000|2024-10-22 13:31:30|13063.63|13063.63|13060.36|13060.36|13063.63|13063.63|13060.36|13060.36|0
1729603910000|2024-10-22 13:31:50|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|0
1729603950000|2024-10-22 13:32:30|13064.8|13064.8|13064.8|13064.8|13064.8|13064.8|13064.8|13064.8|0
1729603970000|2024-10-22 13:32:50|13062.22|13062.22|13062.22|13062.22|13062.22|13062.22|13062.22|13062.22|0
1729603990000|2024-10-22 13:33:10|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|0
1729604010000|2024-10-22 13:33:30|13076.8|13076.8|13078.67|13078.67|13078.67|13078.67|13076.8|13076.8|0
1729604030000|2024-10-22 13:33:50|13088.47|13088.47|13094.06|13094.06|13094.06|13094.06|13088.47|13088.47|0
1729604060000|2024-10-22 13:34:20|13087.78|13087.78|13087.78|13087.78|13087.78|13087.78|13087.78|13087.78|0
1729604080000|2024-10-22 13:34:40|13081.24|13081.24|13075.39|13075.39|13081.24|13081.24|13074.7|13074.7|0
1729604090000|2024-10-22 13:34:50|13079.12|13079.12|13074.6|13074.6|13079.12|13079.12|13074.6|13074.6|0
1729604100000|2024-10-22 13:35:00|13084.41|13084.41|13084.41|13084.41|13084.41|13084.41|13084.41|13084.41|0
1729604110000|2024-10-22 13:35:10|13087.67|13087.67|13089.54|13089.54|13089.54|13089.54|13087.67|13087.67|0
1729604120000|2024-10-22 13:35:20|13086.27|13086.27|13086.27|13086.27|13086.27|13086.27|13086.27|13086.27|0
1729604130000|2024-10-22 13:35:30|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|0
1729604140000|2024-10-22 13:35:40|13087.67|13087.67|13084.66|13084.66|13087.67|13087.67|13084.66|13084.66|0
1729604160000|2024-10-22 13:36:00|13074.86|13074.86|13061.13|13061.13|13074.86|13074.86|13061.13|13061.13|0
1729604170000|2024-10-22 13:36:10|13059.26|13059.26|13057.4|13057.4|13059.26|13059.26|13057.4|13057.4|0
1729604190000|2024-10-22 13:36:30|13059.26|13059.26|13061.13|13061.13|13061.13|13061.13|13057.4|13057.4|0
1729604200000|2024-10-22 13:36:40|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|0
1729604210000|2024-10-22 13:36:50|13060.41|13060.41|13060.41|13060.41|13062.27|13062.27|13057.14|13057.14|0
1729604220000|2024-10-22 13:37:00|13058.55|13058.55|13060.05|13060.05|13060.05|13060.05|13057.04|13057.04|0
1729604230000|2024-10-22 13:37:10|13061.91|13061.91|13063.32|13063.32|13065.18|13065.18|13061.91|13061.91|0
1729604240000|2024-10-22 13:37:20|13065.18|13065.18|13067.05|13067.05|13067.05|13067.05|13065.18|13065.18|0
1729604280000|2024-10-22 13:38:00|13069.63|13069.63|13075.22|13075.22|13077.8|13077.8|13069.63|13069.63|0
1729604310000|2024-10-22 13:38:30|13081.76|13081.76|13090.61|13090.61|13090.61|13090.61|13081.76|13081.76|0
1729604350000|2024-10-22 13:39:10|13092.47|13092.47|13088.75|13088.75|13092.47|13092.47|13086.89|13086.89|0
1729604360000|2024-10-22 13:39:20|13090.61|13090.61|13068.14|13068.14|13090.61|13090.61|13068.14|13068.14|0
1729604370000|2024-10-22 13:39:30|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|0
1729604380000|2024-10-22 13:39:40|13066.28|13066.28|13064.78|13064.78|13066.28|13066.28|13064.78|13064.78|0
1729604390000|2024-10-22 13:39:50|13068.04|13068.04|13074.58|13074.58|13074.58|13074.58|13068.04|13068.04|0
1729604410000|2024-10-22 13:40:10|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|0
1729604430000|2024-10-22 13:40:30|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|0
1729604440000|2024-10-22 13:40:40|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|0
1729604470000|2024-10-22 13:41:10|13059.88|13059.88|13056.61|13056.61|13059.88|13059.88|13056.61|13056.61|0
1729604480000|2024-10-22 13:41:20|13043.53|13043.53|13043.53|13043.53|13043.53|13043.53|13043.53|13043.53|0
1729604490000|2024-10-22 13:41:30|13045.39|13045.39|13045.39|13045.39|13045.39|13045.39|13045.39|13045.39|0
1729604500000|2024-10-22 13:41:40|13041.67|13041.67|13043.53|13043.53|13043.53|13043.53|13041.67|13041.67|0
1729604510000|2024-10-22 13:41:50|13045.39|13045.39|13056.61|13056.61|13058.47|13058.47|13045.39|13045.39|0
1729604520000|2024-10-22 13:42:00|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|0
1729604570000|2024-10-22 13:42:50|13061.38|13061.38|13073.27|13073.27|13073.27|13073.27|13061.38|13061.38|0
1729604580000|2024-10-22 13:43:00|13075.14|13075.14|13073.27|13073.27|13075.14|13075.14|13073.27|13073.27|0
1729604620000|2024-10-22 13:43:40|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|0
1729604630000|2024-10-22 13:43:50|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|0
1729604650000|2024-10-22 13:44:10|13075.14|13075.14|13091.48|13091.48|13091.48|13091.48|13073.27|13073.27|0
1729604680000|2024-10-22 13:44:40|13089.62|13089.62|13093.34|13093.34|13093.34|13093.34|13089.62|13089.62|0
1729604690000|2024-10-22 13:44:50|13090.76|13090.76|13090.76|13090.76|13090.76|13090.76|13090.76|13090.76|0
1729604700000|2024-10-22 13:45:00|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|0
1729604740000|2024-10-22 13:45:40|13096.61|13096.61|13102.2|13102.2|13102.2|13102.2|13096.61|13096.61|0
1729604760000|2024-10-22 13:46:00|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|0
1729604780000|2024-10-22 13:46:20|13107.33|13107.33|13107.33|13107.33|13107.33|13107.33|13107.33|13107.33|0
1729604790000|2024-10-22 13:46:30|13104.06|13104.06|13104.06|13104.06|13104.06|13104.06|13104.06|13104.06|0
1729604820000|2024-10-22 13:47:00|13101.05|13101.05|13101.05|13101.05|13101.05|13101.05|13101.05|13101.05|0
1729604830000|2024-10-22 13:47:10|13102.91|13102.91|13102.91|13102.91|13102.91|13102.91|13102.91|13102.91|0
1729604840000|2024-10-22 13:47:20|13104.42|13104.42|13104.42|13104.42|13104.42|13104.42|13104.42|13104.42|0
1729604850000|2024-10-22 13:47:30|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|0
1729604870000|2024-10-22 13:47:50|13104.06|13104.06|13107.33|13107.33|13107.33|13107.33|13104.06|13104.06|0
1729604880000|2024-10-22 13:48:00|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|13105.47|0
1729604910000|2024-10-22 13:48:30|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|0
1729604920000|2024-10-22 13:48:40|13105.11|13105.11|13106.97|13106.97|13106.97|13106.97|13105.11|13105.11|0
1729604930000|2024-10-22 13:48:50|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|0
1729604960000|2024-10-22 13:49:20|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|0
1729604980000|2024-10-22 13:49:40|13109.43|13109.43|13109.43|13109.43|13109.43|13109.43|13109.43|13109.43|0
1729605000000|2024-10-22 13:50:00|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|0
1729605010000|2024-10-22 13:50:10|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|13102.89|0
1729605030000|2024-10-22 13:50:30|13101.03|13101.03|13091.22|13091.22|13101.03|13101.03|13091.22|13091.22|0
1729605040000|2024-10-22 13:50:40|13088.21|13088.21|13088.21|13088.21|13088.21|13088.21|13088.21|13088.21|0
1729605050000|2024-10-22 13:50:50|13091.48|13091.48|13091.48|13091.48|13091.48|13091.48|13091.48|13091.48|0
1729605070000|2024-10-22 13:51:10|13092.98|13092.98|13092.98|13092.98|13092.98|13092.98|13092.98|13092.98|0
1729605090000|2024-10-22 13:51:30|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|0
1729605100000|2024-10-22 13:51:40|13105.37|13105.37|13105.37|13105.37|13105.37|13105.37|13105.37|13105.37|0
1729605110000|2024-10-22 13:51:50|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|0
1729605120000|2024-10-22 13:52:00|13099.52|13099.52|13101.41|13101.41|13101.41|13101.41|13092.98|13092.98|0
1729605130000|2024-10-22 13:52:10|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|0
1729605160000|2024-10-22 13:52:40|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|0
1729605170000|2024-10-22 13:52:50|13109.81|13109.81|13109.81|13109.81|13109.81|13109.81|13109.81|13109.81|0
1729605180000|2024-10-22 13:53:00|13103.27|13103.27|13103.27|13103.27|13103.27|13103.27|13103.27|13103.27|0
1729605190000|2024-10-22 13:53:10|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|0
1729605200000|2024-10-22 13:53:20|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|0
1729605220000|2024-10-22 13:53:40|13104.45|13104.45|13104.45|13104.45|13104.45|13104.45|13104.45|13104.45|0
1729605240000|2024-10-22 13:54:00|13107.03|13107.03|13109.61|13109.61|13109.61|13109.61|13107.03|13107.03|0
1729605260000|2024-10-22 13:54:20|13112.62|13112.62|13112.62|13112.62|13112.62|13112.62|13112.62|13112.62|0
1729605280000|2024-10-22 13:54:40|13119.16|13119.16|13112.62|13112.62|13119.16|13119.16|13112.62|13112.62|0
1729605290000|2024-10-22 13:54:50|13115.89|13115.89|13115.89|13115.89|13115.89|13115.89|13115.89|13115.89|0
1729605310000|2024-10-22 13:55:10|13119.16|13119.16|13122.43|13122.43|13122.43|13122.43|13119.16|13119.16|0
1729605330000|2024-10-22 13:55:30|13123.93|13123.93|13125.8|13125.8|13125.8|13125.8|13123.93|13123.93|0
1729605340000|2024-10-22 13:55:40|13131.38|13131.38|13131.38|13131.38|13131.38|13131.38|13131.38|13131.38|0
1729605350000|2024-10-22 13:55:50|13124.84|13124.84|13124.84|13124.84|13124.84|13124.84|13124.84|13124.84|0
1729605360000|2024-10-22 13:56:00|13122.26|13122.26|13122.26|13122.26|13122.26|13122.26|13122.26|13122.26|0
1729605370000|2024-10-22 13:56:10|13118.99|13118.99|13118.99|13118.99|13118.99|13118.99|13118.99|13118.99|0
1729605400000|2024-10-22 13:56:40|13117.49|13117.49|13117.49|13117.49|13117.49|13117.49|13117.49|13117.49|0
1729605420000|2024-10-22 13:57:00|13110.95|13110.95|13110.95|13110.95|13110.95|13110.95|13110.95|13110.95|0
1729605460000|2024-10-22 13:57:40|13108.37|13108.37|13110.95|13110.95|13110.95|13110.95|13108.37|13108.37|0
1729605470000|2024-10-22 13:57:50|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|0
1729605530000|2024-10-22 13:58:50|13105.79|13105.79|13105.79|13105.79|13105.79|13105.79|13105.79|13105.79|0
1729605560000|2024-10-22 13:59:20|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|0
1729605570000|2024-10-22 13:59:30|13111.64|13111.64|13113.14|13113.14|13113.14|13113.14|13111.64|13111.64|0
1729605590000|2024-10-22 13:59:50|13106.6|13106.6|13106.6|13106.6|13106.6|13106.6|13106.6|13106.6|0
1729605600000|2024-10-22 14:00:00|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|0
1729605620000|2024-10-22 14:00:20|13106.6|13106.6|13109.62|13109.62|13109.62|13109.62|13106.6|13106.6|0
1729605630000|2024-10-22 14:00:30|13112.63|13112.63|13112.63|13112.63|13112.63|13112.63|13112.63|13112.63|0
1729605680000|2024-10-22 14:01:20|13109.62|13109.62|13109.62|13109.62|13109.62|13109.62|13109.62|13109.62|0
1729605690000|2024-10-22 14:01:30|13103.08|13103.08|13103.08|13103.08|13103.08|13103.08|13103.08|13103.08|0
1729605700000|2024-10-22 14:01:40|13104.58|13104.58|13101.31|13101.31|13104.58|13104.58|13101.31|13101.31|0
1729605720000|2024-10-22 14:02:00|13091.51|13091.51|13086.35|13086.35|13091.51|13091.51|13086.35|13086.35|0
1729605730000|2024-10-22 14:02:10|13087.85|13087.85|13078.04|13078.04|13087.85|13087.85|13078.04|13078.04|0
1729605740000|2024-10-22 14:02:20|13059.42|13059.42|13066.87|13066.87|13066.87|13066.87|13059.42|13059.42|0
1729605750000|2024-10-22 14:02:30|13072.46|13072.46|13068.73|13068.73|13072.46|13072.46|13068.73|13068.73|0
1729605770000|2024-10-22 14:02:50|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|0
1729605780000|2024-10-22 14:03:00|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|13068.73|0
1729605810000|2024-10-22 14:03:30|13065.47|13065.47|13062.2|13062.2|13065.47|13065.47|13062.2|13062.2|0
1729605830000|2024-10-22 14:03:50|13065.47|13065.47|13065.47|13065.47|13065.47|13065.47|13065.47|13065.47|0
1729605840000|2024-10-22 14:04:00|13069.19|13069.19|13071.05|13071.05|13071.05|13071.05|13069.19|13069.19|0
1729605850000|2024-10-22 14:04:10|13072.56|13072.56|13074.06|13074.06|13074.06|13074.06|13072.56|13072.56|0
1729605870000|2024-10-22 14:04:30|13072.2|13072.2|13072.2|13072.2|13072.2|13072.2|13072.2|13072.2|0
1729605880000|2024-10-22 14:04:40|13075.47|13075.47|13075.47|13075.47|13075.47|13075.47|13075.47|13075.47|0
1729605900000|2024-10-22 14:05:00|13065.66|13065.66|13062.39|13062.39|13065.66|13065.66|13062.39|13062.39|0
1729605910000|2024-10-22 14:05:10|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|0
1729605920000|2024-10-22 14:05:20|13053.08|13053.08|13059.81|13059.81|13062.39|13062.39|13053.08|13053.08|0
1729605930000|2024-10-22 14:05:30|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|0
1729605970000|2024-10-22 14:06:10|13063.9|13063.9|13065.4|13065.4|13065.4|13065.4|13063.9|13063.9|0
1729605980000|2024-10-22 14:06:20|13071.94|13071.94|13073.45|13073.45|13073.45|13073.45|13071.94|13071.94|0
1729605990000|2024-10-22 14:06:30|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|0
1729606010000|2024-10-22 14:06:50|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|0
1729606030000|2024-10-22 14:07:10|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|0
1729606040000|2024-10-22 14:07:20|13072.73|13072.73|13072.73|13072.73|13072.73|13072.73|13072.73|13072.73|0
1729606050000|2024-10-22 14:07:30|13070.87|13070.87|13073.45|13073.45|13073.45|13073.45|13070.87|13070.87|0
1729606080000|2024-10-22 14:08:00|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|0
1729606090000|2024-10-22 14:08:10|13077.17|13077.17|13073.9|13073.9|13077.17|13077.17|13073.9|13073.9|0
1729606100000|2024-10-22 14:08:20|13077.17|13077.17|13068.77|13068.77|13077.17|13077.17|13068.77|13068.77|0
1729606150000|2024-10-22 14:09:10|13066.91|13066.91|13066.91|13066.91|13066.91|13066.91|13066.91|13066.91|0
1729606180000|2024-10-22 14:09:40|13068.77|13068.77|13068.77|13068.77|13068.77|13068.77|13068.77|13068.77|0
1729606200000|2024-10-22 14:10:00|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|0
1729606230000|2024-10-22 14:10:30|13064.69|13064.69|13064.69|13064.69|13064.69|13064.69|13064.69|13064.69|0
1729606260000|2024-10-22 14:11:00|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|0
1729606300000|2024-10-22 14:11:40|13074.49|13074.49|13077.76|13077.76|13077.76|13077.76|13071.22|13071.22|0
1729606310000|2024-10-22 14:11:50|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|0
1729606320000|2024-10-22 14:12:00|13074.33|13074.33|13083.19|13083.19|13083.19|13083.19|13074.33|13074.33|0
1729606410000|2024-10-22 14:13:30|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|0
1729606440000|2024-10-22 14:14:00|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|0
1729606490000|2024-10-22 14:14:50|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|0
1729606500000|2024-10-22 14:15:00|13087.37|13087.37|13089.95|13089.95|13089.95|13089.95|13087.37|13087.37|0
1729606510000|2024-10-22 14:15:10|13092.53|13092.53|13092.53|13092.53|13092.53|13092.53|13092.53|13092.53|0
1729606530000|2024-10-22 14:15:30|13094.4|13094.4|13092.53|13092.53|13094.4|13094.4|13090.67|13090.67|0
1729606540000|2024-10-22 14:15:40|13089.52|13089.52|13091.03|13091.03|13091.03|13091.03|13088.02|13088.02|0
1729606550000|2024-10-22 14:15:50|13092.89|13092.89|13092.89|13092.89|13092.89|13092.89|13092.89|13092.89|0
1729606560000|2024-10-22 14:16:00|13094.75|13094.75|13096.26|13096.26|13096.26|13096.26|13094.75|13094.75|0
1729606570000|2024-10-22 14:16:10|13098.12|13098.12|13095.11|13095.11|13098.12|13098.12|13095.11|13095.11|0
1729606580000|2024-10-22 14:16:20|13098.12|13098.12|13093.6|13093.6|13098.12|13098.12|13093.6|13093.6|0
1729606600000|2024-10-22 14:16:40|13096.61|13096.61|13096.61|13096.61|13096.61|13096.61|13096.61|13096.61|0
1729606610000|2024-10-22 14:16:50|13098.48|13098.48|13099.98|13099.98|13099.98|13099.98|13098.48|13098.48|0
1729606620000|2024-10-22 14:17:00|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|13105.14|0
1729606640000|2024-10-22 14:17:20|13107.72|13107.72|13107.72|13107.72|13107.72|13107.72|13107.72|13107.72|0
1729606660000|2024-10-22 14:17:40|13101.19|13101.19|13101.19|13101.19|13101.19|13101.19|13101.19|13101.19|0
1729606690000|2024-10-22 14:18:10|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|0
1729606710000|2024-10-22 14:18:30|13104.91|13104.91|13104.91|13104.91|13104.91|13104.91|13104.91|13104.91|0
1729606720000|2024-10-22 14:18:40|13106.77|13106.77|13116.58|13116.58|13116.58|13116.58|13106.77|13106.77|0
1729606730000|2024-10-22 14:18:50|13112.85|13112.85|13110.99|13110.99|13112.85|13112.85|13110.99|13110.99|0
1729606750000|2024-10-22 14:19:10|13109.13|13109.13|13105.86|13105.86|13109.13|13109.13|13105.86|13105.86|0
1729606760000|2024-10-22 14:19:20|13109.13|13109.13|13109.13|13109.13|13109.13|13109.13|13109.13|13109.13|0
1729606780000|2024-10-22 14:19:40|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|0
1729606830000|2024-10-22 14:20:30|13112.5|13112.5|13112.5|13112.5|13112.5|13112.5|13112.5|13112.5|0
1729606860000|2024-10-22 14:21:00|13116.22|13116.22|13116.22|13116.22|13116.22|13116.22|13116.22|13116.22|0
1729606890000|2024-10-22 14:21:30|13119.49|13119.49|13119.49|13119.49|13119.49|13119.49|13119.49|13119.49|0
1729606900000|2024-10-22 14:21:40|13116.91|13116.91|13116.91|13116.91|13116.91|13116.91|13116.91|13116.91|0
1729606920000|2024-10-22 14:22:00|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|0
1729606940000|2024-10-22 14:22:20|13111.68|13111.68|13113.19|13113.19|13113.19|13113.19|13111.68|13111.68|0
1729606960000|2024-10-22 14:22:40|13115.77|13115.77|13117.63|13117.63|13117.63|13117.63|13115.77|13115.77|0
1729606970000|2024-10-22 14:22:50|13119.49|13119.49|13115.77|13115.77|13119.49|13119.49|13115.77|13115.77|0
1729606980000|2024-10-22 14:23:00|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|13113.19|0
1729607010000|2024-10-22 14:23:30|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|0
1729607070000|2024-10-22 14:24:30|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|0
1729607080000|2024-10-22 14:24:40|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|13110.61|0
1729607110000|2024-10-22 14:25:10|13106.88|13106.88|13103.87|13103.87|13106.88|13106.88|13103.87|13103.87|0
1729607120000|2024-10-22 14:25:20|13105.73|13105.73|13103.87|13103.87|13105.73|13105.73|13103.87|13103.87|0
1729607140000|2024-10-22 14:25:40|13105.73|13105.73|13105.73|13105.73|13105.73|13105.73|13105.73|13105.73|0
1729607230000|2024-10-22 14:27:10|13102.01|13102.01|13104.59|13104.59|13104.59|13104.59|13102.01|13102.01|0
1729607270000|2024-10-22 14:27:50|13098.05|13098.05|13098.05|13098.05|13098.05|13098.05|13098.05|13098.05|0
1729607280000|2024-10-22 14:28:00|13096.55|13096.55|13096.55|13096.55|13096.55|13096.55|13096.55|13096.55|0
1729607300000|2024-10-22 14:28:20|13093.96|13093.96|13096.55|13096.55|13096.55|13096.55|13093.96|13093.96|0
1729607340000|2024-10-22 14:29:00|13100.27|13100.27|13103.64|13103.64|13103.64|13103.64|13100.27|13100.27|0
1729607360000|2024-10-22 14:29:20|13102.13|13102.13|13102.13|13102.13|13102.13|13102.13|13102.13|13102.13|0
1729607380000|2024-10-22 14:29:40|13099.55|13099.55|13096.28|13096.28|13099.55|13099.55|13096.28|13096.28|0
1729607390000|2024-10-22 14:29:50|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|0
1729607400000|2024-10-22 14:30:00|13096.28|13096.28|13099.94|13099.94|13101.44|13101.44|13096.28|13096.28|0
1729607460000|2024-10-22 14:31:00|13096.93|13096.93|13096.93|13096.93|13096.93|13096.93|13096.93|13096.93|0
1729607480000|2024-10-22 14:31:20|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|0
1729607490000|2024-10-22 14:31:30|13095.16|13095.16|13095.16|13095.16|13095.16|13095.16|13095.16|13095.16|0
1729607510000|2024-10-22 14:31:50|13092.58|13092.58|13094.09|13094.09|13094.09|13094.09|13090|13090|0
1729607580000|2024-10-22 14:33:00|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|0
1729607600000|2024-10-22 14:33:20|13085.92|13085.92|13091.51|13091.51|13091.51|13091.51|13085.92|13085.92|0
1729607610000|2024-10-22 14:33:30|13094.09|13094.09|13094.09|13094.09|13094.09|13094.09|13094.09|13094.09|0
1729607650000|2024-10-22 14:34:10|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|0
1729607660000|2024-10-22 14:34:20|13094.09|13094.09|13090.82|13090.82|13094.09|13094.09|13090.82|13090.82|0
1729607670000|2024-10-22 14:34:30|13088.96|13088.96|13088.96|13088.96|13088.96|13088.96|13088.96|13088.96|0
1729607690000|2024-10-22 14:34:50|13090.46|13090.46|13090.46|13090.46|13090.46|13090.46|13090.46|13090.46|0
1729607710000|2024-10-22 14:35:10|13092.32|13092.32|13092.32|13092.32|13092.32|13092.32|13092.32|13092.32|0
1729607760000|2024-10-22 14:36:00|13095.59|13095.59|13095.59|13095.59|13095.59|13095.59|13095.59|13095.59|0
1729607770000|2024-10-22 14:36:10|13098.86|13098.86|13098.86|13098.86|13098.86|13098.86|13098.86|13098.86|0
1729607780000|2024-10-22 14:36:20|13096.28|13096.28|13096.28|13096.28|13096.28|13096.28|13096.28|13096.28|0
1729607800000|2024-10-22 14:36:40|13097.79|13097.79|13097.79|13097.79|13097.79|13097.79|13097.79|13097.79|0
1729607880000|2024-10-22 14:38:00|13095.21|13095.21|13097.79|13097.79|13097.79|13097.79|13095.21|13095.21|0
1729607900000|2024-10-22 14:38:20|13094.78|13094.78|13097.79|13097.79|13097.79|13097.79|13094.78|13094.78|0
1729607960000|2024-10-22 14:39:20|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|0
1729607980000|2024-10-22 14:39:40|13089.49|13089.49|13087.98|13087.98|13089.49|13089.49|13087.98|13087.98|0
1729607990000|2024-10-22 14:39:50|13089.49|13089.49|13087.98|13087.98|13089.49|13089.49|13087.98|13087.98|0
1729608010000|2024-10-22 14:40:10|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|0
1729608070000|2024-10-22 14:41:10|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|0
1729608110000|2024-10-22 14:41:50|13094.52|13094.52|13098.24|13098.24|13098.24|13098.24|13094.52|13094.52|0
1729608130000|2024-10-22 14:42:10|13100.1|13100.1|13098.24|13098.24|13100.1|13100.1|13098.24|13098.24|0
1729608170000|2024-10-22 14:42:50|13100.1|13100.1|13101.97|13101.97|13101.97|13101.97|13100.1|13100.1|0
1729608200000|2024-10-22 14:43:20|13105.24|13105.24|13105.24|13105.24|13105.24|13105.24|13105.24|13105.24|0
1729608220000|2024-10-22 14:43:40|13107.1|13107.1|13107.1|13107.1|13107.1|13107.1|13107.1|13107.1|0
1729608230000|2024-10-22 14:43:50|13109.68|13109.68|13112.26|13112.26|13112.26|13112.26|13109.68|13109.68|0
1729608280000|2024-10-22 14:44:40|13110.75|13110.75|13110.75|13110.75|13110.75|13110.75|13110.75|13110.75|0
1729608290000|2024-10-22 14:44:50|13108.89|13108.89|13108.89|13108.89|13108.89|13108.89|13108.89|13108.89|0
1729608310000|2024-10-22 14:45:10|13110.4|13110.4|13110.4|13110.4|13110.4|13110.4|13110.4|13110.4|0
1729608330000|2024-10-22 14:45:30|13112.26|13112.26|13112.26|13112.26|13112.26|13112.26|13112.26|13112.26|0
1729608340000|2024-10-22 14:45:40|13114.12|13114.12|13115.98|13115.98|13115.98|13115.98|13114.12|13114.12|0
1729608370000|2024-10-22 14:46:10|13119.25|13119.25|13117.75|13117.75|13119.25|13119.25|13117.75|13117.75|0
1729608400000|2024-10-22 14:46:40|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|0
1729608420000|2024-10-22 14:47:00|13116.34|13116.34|13116.34|13116.34|13116.34|13116.34|13116.34|13116.34|0
1729608460000|2024-10-22 14:47:40|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|13114.48|0
1729608490000|2024-10-22 14:48:10|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|0
1729608520000|2024-10-22 14:48:40|13109.35|13109.35|13106.76|13106.76|13109.35|13109.35|13106.76|13106.76|0
1729608530000|2024-10-22 14:48:50|13104.9|13104.9|13103.4|13103.4|13104.9|13104.9|13103.4|13103.4|0
1729608540000|2024-10-22 14:49:00|13101.89|13101.89|13101.89|13101.89|13101.89|13101.89|13101.89|13101.89|0
1729608560000|2024-10-22 14:49:20|13104.47|13104.47|13104.47|13104.47|13104.47|13104.47|13104.47|13104.47|0
1729608580000|2024-10-22 14:49:40|13100.75|13100.75|13099.24|13099.24|13100.75|13100.75|13099.24|13099.24|0
1729608600000|2024-10-22 14:50:00|13096.66|13096.66|13096.66|13096.66|13096.66|13096.66|13096.66|13096.66|0
1729608610000|2024-10-22 14:50:10|13094.8|13094.8|13094.8|13094.8|13094.8|13094.8|13094.8|13094.8|0
1729608640000|2024-10-22 14:50:40|13092.22|13092.22|13091.5|13091.5|13092.22|13092.22|13089.64|13089.64|0
1729608660000|2024-10-22 14:51:00|13094.08|13094.08|13100.62|13100.62|13100.62|13100.62|13094.08|13094.08|0
1729608670000|2024-10-22 14:51:10|13095.03|13095.03|13098.76|13098.76|13100.62|13100.62|13095.03|13095.03|0
1729608710000|2024-10-22 14:51:50|13097.25|13097.25|13097.25|13097.25|13099.11|13099.11|13097.25|13097.25|0
1729608720000|2024-10-22 14:52:00|13099.11|13099.11|13099.11|13099.11|13099.11|13099.11|13099.11|13099.11|0
1729608770000|2024-10-22 14:52:50|13100.98|13100.98|13100.98|13100.98|13100.98|13100.98|13100.98|13100.98|0
1729608810000|2024-10-22 14:53:30|13102.84|13102.84|13102.84|13102.84|13102.84|13102.84|13102.84|13102.84|0
1729608820000|2024-10-22 14:53:40|13100.26|13100.26|13100.26|13100.26|13100.26|13100.26|13100.26|13100.26|0
1729608850000|2024-10-22 14:54:10|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|0
1729608870000|2024-10-22 14:54:30|13104.7|13104.7|13104.7|13104.7|13104.7|13104.7|13104.7|13104.7|0
1729608930000|2024-10-22 14:55:30|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|13102.12|0
1729608960000|2024-10-22 14:56:00|13105.84|13105.84|13104.44|13104.44|13107.7|13107.7|13104.44|13104.44|0
1729608970000|2024-10-22 14:56:10|13107.02|13107.02|13107.02|13107.02|13107.02|13107.02|13104.44|13104.44|0
1729608980000|2024-10-22 14:56:20|13105.15|13105.15|13107.02|13107.02|13107.02|13107.02|13105.15|13105.15|0
1729609020000|2024-10-22 14:57:00|13108.52|13108.52|13110.38|13110.38|13110.38|13110.38|13106.66|13106.66|0
1729609030000|2024-10-22 14:57:10|13106.66|13106.66|13106.66|13106.66|13106.66|13106.66|13106.66|13106.66|0
1729609040000|2024-10-22 14:57:20|13103.39|13103.39|13100.12|13100.12|13103.39|13103.39|13100.12|13100.12|0
1729609060000|2024-10-22 14:57:40|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|0
1729609120000|2024-10-22 14:58:40|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|0
1729609180000|2024-10-22 14:59:40|13098.26|13098.26|13098.26|13098.26|13098.26|13098.26|13098.26|13098.26|0
1729609200000|2024-10-22 15:00:00|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|0
1729609240000|2024-10-22 15:00:40|13103.39|13103.39|13100.12|13100.12|13103.39|13103.39|13100.12|13100.12|0
1729609260000|2024-10-22 15:01:00|13098.62|13098.62|13098.62|13098.62|13098.62|13098.62|13096.03|13096.03|0
1729609270000|2024-10-22 15:01:10|13096.75|13096.75|13096.75|13096.75|13096.75|13096.75|13096.75|13096.75|0
1729609300000|2024-10-22 15:01:40|13094.17|13094.17|13094.17|13094.17|13094.17|13094.17|13094.17|13094.17|0
1729609350000|2024-10-22 15:02:30|13096.75|13096.75|13095.25|13095.25|13096.75|13096.75|13095.25|13095.25|0
1729609360000|2024-10-22 15:02:40|13092.67|13092.67|13092.67|13092.67|13092.67|13092.67|13092.67|13092.67|0
1729609420000|2024-10-22 15:03:40|13091.16|13091.16|13093.02|13093.02|13093.02|13093.02|13091.16|13091.16|0
1729609430000|2024-10-22 15:03:50|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|0
1729609440000|2024-10-22 15:04:00|13088.15|13088.15|13088.15|13088.15|13088.15|13088.15|13088.15|13088.15|0
1729609460000|2024-10-22 15:04:20|13086.64|13086.64|13084.78|13084.78|13086.64|13086.64|13084.78|13084.78|0
1729609480000|2024-10-22 15:04:40|13082.2|13082.2|13082.2|13082.2|13082.2|13082.2|13082.2|13082.2|0
1729609500000|2024-10-22 15:05:00|13077.43|13077.43|13077.43|13077.43|13077.43|13077.43|13077.43|13077.43|0
1729609570000|2024-10-22 15:06:10|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|0
1729609580000|2024-10-22 15:06:20|13068.47|13068.47|13070.33|13070.33|13070.33|13070.33|13068.47|13068.47|0
1729609590000|2024-10-22 15:06:30|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|0
1729609600000|2024-10-22 15:06:40|13066.61|13066.61|13068.47|13068.47|13068.47|13068.47|13066.61|13066.61|0
1729609610000|2024-10-22 15:06:50|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|0
1729609650000|2024-10-22 15:07:30|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|0
1729609660000|2024-10-22 15:07:40|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|0
1729609670000|2024-10-22 15:07:50|13063.96|13063.96|13071.48|13071.48|13071.48|13071.48|13063.96|13063.96|0
1729609680000|2024-10-22 15:08:00|13072.99|13072.99|13069.72|13069.72|13072.99|13072.99|13069.72|13069.72|0
1729609710000|2024-10-22 15:08:30|13074.88|13074.88|13074.88|13074.88|13074.88|13074.88|13074.88|13074.88|0
1729609720000|2024-10-22 15:08:40|13076.74|13076.74|13076.74|13076.74|13076.74|13076.74|13076.74|13076.74|0
1729609750000|2024-10-22 15:09:10|13078.61|13078.61|13078.61|13078.61|13078.61|13078.61|13078.61|13078.61|0
1729609760000|2024-10-22 15:09:20|13083.12|13083.12|13083.12|13083.12|13083.12|13083.12|13083.12|13083.12|0
1729609770000|2024-10-22 15:09:30|13084.63|13084.63|13087.9|13087.9|13087.9|13087.9|13084.63|13084.63|0
1729609790000|2024-10-22 15:09:50|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|0
1729609800000|2024-10-22 15:10:00|13088.59|13088.59|13090.09|13090.09|13090.09|13090.09|13088.59|13088.59|0
1729609810000|2024-10-22 15:10:10|13086.82|13086.82|13086.82|13086.82|13086.82|13086.82|13086.82|13086.82|0
1729609820000|2024-10-22 15:10:20|13088.69|13088.69|13088.69|13088.69|13088.69|13088.69|13088.69|13088.69|0
1729609830000|2024-10-22 15:10:30|13092.41|13092.41|13092.05|13092.05|13092.41|13092.41|13090.55|13090.55|0
1729609840000|2024-10-22 15:10:40|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|0
1729609880000|2024-10-22 15:11:20|13090.29|13090.29|13090.29|13090.29|13090.29|13090.29|13090.29|13090.29|0
1729609900000|2024-10-22 15:11:40|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|0
1729609910000|2024-10-22 15:11:50|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|0
1729609920000|2024-10-22 15:12:00|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|13091.8|0
1729609930000|2024-10-22 15:12:10|13098.33|13098.33|13099.84|13099.84|13099.84|13099.84|13098.33|13098.33|0
1729609950000|2024-10-22 15:12:30|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|0
1729609960000|2024-10-22 15:12:40|13094.71|13094.71|13091.7|13091.7|13096.21|13096.21|13091.7|13091.7|0
1729609970000|2024-10-22 15:12:50|13090.19|13090.19|13091.7|13091.7|13091.7|13091.7|13090.19|13090.19|0
1729609990000|2024-10-22 15:13:10|13090.19|13090.19|13090.19|13090.19|13090.19|13090.19|13090.19|13090.19|0
1729610040000|2024-10-22 15:14:00|13088.33|13088.33|13088.33|13088.33|13088.33|13088.33|13088.33|13088.33|0
1729610050000|2024-10-22 15:14:10|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|0
1729610070000|2024-10-22 15:14:30|13082.48|13082.48|13079.9|13079.9|13082.48|13082.48|13079.9|13079.9|0
1729610100000|2024-10-22 15:15:00|13076.89|13076.89|13074.66|13074.66|13080.61|13080.61|13074.66|13074.66|0
1729610120000|2024-10-22 15:15:20|13077.93|13077.93|13078.65|13078.65|13078.65|13078.65|13076.07|13076.07|0
1729610140000|2024-10-22 15:15:40|13075.38|13075.38|13078.65|13078.65|13078.65|13078.65|13075.38|13075.38|0
1729610160000|2024-10-22 15:16:00|13082.37|13082.37|13082.37|13082.37|13082.37|13082.37|13082.37|13082.37|0
1729610200000|2024-10-22 15:16:40|13079.11|13079.11|13079.11|13079.11|13079.11|13079.11|13079.11|13079.11|0
1729610210000|2024-10-22 15:16:50|13076.52|13076.52|13076.52|13076.52|13076.52|13076.52|13076.52|13076.52|0
1729610260000|2024-10-22 15:17:40|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|0
1729610280000|2024-10-22 15:18:00|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|0
1729610290000|2024-10-22 15:18:10|13073.69|13073.69|13067.15|13067.15|13073.69|13073.69|13067.15|13067.15|0
1729610340000|2024-10-22 15:19:00|13063.88|13063.88|13061.3|13061.3|13063.88|13063.88|13061.3|13061.3|0
1729610350000|2024-10-22 15:19:10|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|0
1729610360000|2024-10-22 15:19:20|13054.76|13054.76|13052.18|13052.18|13054.76|13054.76|13052.18|13052.18|0
1729610370000|2024-10-22 15:19:30|13047.02|13047.02|13047.02|13047.02|13047.02|13047.02|13047.02|13047.02|0
1729610410000|2024-10-22 15:20:10|13049.6|13049.6|13049.6|13049.6|13049.6|13049.6|13049.6|13049.6|0
1729610420000|2024-10-22 15:20:20|13042.15|13042.15|13042.15|13042.15|13042.15|13042.15|13042.15|13042.15|0
1729610430000|2024-10-22 15:20:30|13045.42|13045.42|13045.42|13045.42|13045.42|13045.42|13045.42|13045.42|0
1729610440000|2024-10-22 15:20:40|13043.91|13043.91|13043.91|13043.91|13043.91|13043.91|13043.91|13043.91|0
1729610450000|2024-10-22 15:20:50|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|0
1729610460000|2024-10-22 15:21:00|13039.14|13039.14|13041|13041|13041|13041|13039.14|13039.14|0
1729610470000|2024-10-22 15:21:10|13043.58|13043.58|13039.14|13039.14|13043.58|13043.58|13039.14|13039.14|0
1729610480000|2024-10-22 15:21:20|13036.56|13036.56|13036.56|13036.56|13036.56|13036.56|13036.56|13036.56|0
1729610530000|2024-10-22 15:22:10|13034.7|13034.7|13036.56|13036.56|13036.56|13036.56|13034.7|13034.7|0
1729610540000|2024-10-22 15:22:20|13029.11|13029.11|13034.7|13034.7|13034.7|13034.7|13029.11|13029.11|0
1729610550000|2024-10-22 15:22:30|13032.84|13032.84|13034.7|13034.7|13034.7|13034.7|13032.84|13032.84|0
1729610560000|2024-10-22 15:22:40|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|0
1729610570000|2024-10-22 15:22:50|13031.69|13031.69|13029.82|13029.82|13031.69|13031.69|13029.82|13029.82|0
1729610580000|2024-10-22 15:23:00|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|0
1729610590000|2024-10-22 15:23:10|13025.74|13025.74|13023.16|13023.16|13025.74|13025.74|13023.16|13023.16|0
1729610610000|2024-10-22 15:23:30|13025.02|13025.02|13025.02|13025.02|13025.02|13025.02|13025.02|13025.02|0
1729610630000|2024-10-22 15:23:50|13021.75|13021.75|13021.75|13021.75|13021.75|13021.75|13021.75|13021.75|0
1729610690000|2024-10-22 15:24:50|13018.48|13018.48|13016.97|13016.97|13018.48|13018.48|13016.97|13016.97|0
1729610770000|2024-10-22 15:26:10|13013.71|13013.71|13013.71|13013.71|13013.71|13013.71|13013.71|13013.71|0
1729610780000|2024-10-22 15:26:20|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|0
1729610800000|2024-10-22 15:26:40|13018.84|13018.84|13018.84|13018.84|13018.84|13018.84|13018.84|13018.84|0
1729610820000|2024-10-22 15:27:00|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|13015.57|0
1729610830000|2024-10-22 15:27:10|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|0
1729610840000|2024-10-22 15:27:20|13015.57|13015.57|13018.84|13018.84|13018.84|13018.84|13015.57|13015.57|0
1729610870000|2024-10-22 15:27:50|13021.85|13021.85|13025.12|13025.12|13025.12|13025.12|13021.85|13021.85|0
1729610880000|2024-10-22 15:28:00|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|0
1729610930000|2024-10-22 15:28:50|13022.11|13022.11|13022.11|13022.11|13022.11|13022.11|13022.11|13022.11|0
1729610940000|2024-10-22 15:29:00|13025.37|13025.37|13023.51|13023.51|13025.37|13025.37|13023.51|13023.51|0
1729610950000|2024-10-22 15:29:10|13020.24|13020.24|13025.4|13025.4|13025.4|13025.4|13020.24|13020.24|0
1729610980000|2024-10-22 15:29:40|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|0
1729610990000|2024-10-22 15:29:50|13021.32|13021.32|13018.74|13018.74|13021.32|13021.32|13018.74|13018.74|0
1729667710000|2024-10-23 07:15:10|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|0
1729667720000|2024-10-23 07:15:20|13094.31|13094.31|13094.31|13094.31|13094.31|13094.31|13094.31|13094.31|0
1729667760000|2024-10-23 07:16:00|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|13097.58|0
1729667790000|2024-10-23 07:16:30|13099.44|13099.44|13099.44|13099.44|13099.44|13099.44|13099.44|13099.44|0
1729667800000|2024-10-23 07:16:40|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|0
1729667810000|2024-10-23 07:16:50|13097.93|13097.93|13108.94|13108.94|13108.94|13108.94|13097.93|13097.93|0
1729667820000|2024-10-23 07:17:00|13111.52|13111.52|13111.52|13111.52|13111.52|13111.52|13111.52|13111.52|0
1729667850000|2024-10-23 07:17:30|13116.68|13116.68|13111.52|13111.52|13116.68|13116.68|13111.52|13111.52|0
1729667860000|2024-10-23 07:17:40|13107.8|13107.8|13107.8|13107.8|13107.8|13107.8|13107.8|13107.8|0
1729667870000|2024-10-23 07:17:50|13109.66|13109.66|13111.52|13111.52|13111.52|13111.52|13109.66|13109.66|0
1729667910000|2024-10-23 07:18:30|13110.02|13110.02|13110.02|13110.02|13110.02|13110.02|13110.02|13110.02|0
1729667930000|2024-10-23 07:18:50|13113.03|13113.03|13113.03|13113.03|13113.03|13113.03|13113.03|13113.03|0
1729667940000|2024-10-23 07:19:00|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|0
1729667950000|2024-10-23 07:19:10|13114.17|13114.17|13111.59|13111.59|13114.17|13114.17|13111.59|13111.59|0
1729667960000|2024-10-23 07:19:20|13114.17|13114.17|13114.17|13114.17|13114.17|13114.17|13114.17|13114.17|0
1729668030000|2024-10-23 07:20:30|13112.67|13112.67|13112.67|13112.67|13112.67|13112.67|13112.67|13112.67|0
1729668040000|2024-10-23 07:20:40|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|0
1729668060000|2024-10-23 07:21:00|13112.24|13112.24|13114.82|13114.82|13114.82|13114.82|13112.24|13112.24|0
1729668070000|2024-10-23 07:21:10|13119.98|13119.98|13119.98|13119.98|13119.98|13119.98|13119.98|13119.98|0
1729668100000|2024-10-23 07:21:40|13122.99|13122.99|13122.99|13122.99|13122.99|13122.99|13122.99|13122.99|0
1729668110000|2024-10-23 07:21:50|13124.49|13124.49|13126|13126|13126|13126|13122.99|13122.99|0
1729668130000|2024-10-23 07:22:10|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|0
1729668140000|2024-10-23 07:22:20|13118.9|13118.9|13118.9|13118.9|13118.9|13118.9|13118.9|13118.9|0
1729668180000|2024-10-23 07:23:00|13124.49|13124.49|13114.68|13114.68|13124.49|13124.49|13114.68|13114.68|0
1729668190000|2024-10-23 07:23:10|13117.95|13117.95|13117.95|13117.95|13117.95|13117.95|13117.95|13117.95|0
1729668200000|2024-10-23 07:23:20|13112.79|13112.79|13110.93|13110.93|13112.79|13112.79|13105.34|13105.34|0
1729668300000|2024-10-23 07:25:00|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|0
1729668320000|2024-10-23 07:25:20|13100.21|13100.21|13086.88|13086.88|13107.66|13107.66|13086.88|13086.88|0
1729668340000|2024-10-23 07:25:40|13094.32|13094.32|13094.32|13094.32|13094.32|13094.32|13094.32|13094.32|0
1729668450000|2024-10-23 07:27:30|13086.88|13086.88|13085.73|13085.73|13086.88|13086.88|13085.73|13085.73|0
1729668530000|2024-10-23 07:28:50|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|0
1729668580000|2024-10-23 07:29:40|13081|13081|13081|13081|13081|13081|13081|13081|0
1729668600000|2024-10-23 07:30:00|13084.27|13084.27|13084.27|13084.27|13084.27|13084.27|13084.27|13084.27|0
1729668610000|2024-10-23 07:30:10|13090.8|13090.8|13090.8|13090.8|13090.8|13090.8|13090.8|13090.8|0
1729668680000|2024-10-23 07:31:20|13087.53|13087.53|13087.53|13087.53|13087.53|13087.53|13087.53|13087.53|0
1729668690000|2024-10-23 07:31:30|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|0
1729668700000|2024-10-23 07:31:40|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|0
1729668720000|2024-10-23 07:32:00|13085.31|13085.31|13085.31|13085.31|13085.31|13085.31|13085.31|13085.31|0
1729668800000|2024-10-23 07:33:20|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|0
1729668840000|2024-10-23 07:34:00|13081.59|13081.59|13081.59|13081.59|13081.59|13081.59|13081.59|13081.59|0
1729668850000|2024-10-23 07:34:10|13083.45|13083.45|13080.18|13080.18|13083.45|13083.45|13080.18|13080.18|0
1729668880000|2024-10-23 07:34:40|13075.02|13075.02|13075.02|13075.02|13075.02|13075.02|13075.02|13075.02|0
1729668930000|2024-10-23 07:35:30|13077.6|13077.6|13080.18|13080.18|13080.18|13080.18|13077.6|13077.6|0
1729668940000|2024-10-23 07:35:40|13075.66|13075.66|13075.66|13075.66|13075.66|13075.66|13075.66|13075.66|0
1729668950000|2024-10-23 07:35:50|13078.67|13078.67|13078.67|13078.67|13078.67|13078.67|13078.67|13078.67|0
1729669000000|2024-10-23 07:36:40|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|0
1729669010000|2024-10-23 07:36:50|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|0
1729669080000|2024-10-23 07:38:00|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|0
1729669160000|2024-10-23 07:39:20|13083.76|13083.76|13083.76|13083.76|13083.76|13083.76|13083.76|13083.76|0
1729669170000|2024-10-23 07:39:30|13086.34|13086.34|13086.34|13086.34|13086.34|13086.34|13086.34|13086.34|0
1729669210000|2024-10-23 07:40:10|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|0
1729669230000|2024-10-23 07:40:30|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|0
1729669240000|2024-10-23 07:40:40|13087.91|13087.91|13089.78|13089.78|13089.78|13089.78|13087.91|13087.91|0
1729669280000|2024-10-23 07:41:20|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|0
1729669360000|2024-10-23 07:42:40|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|0
1729669370000|2024-10-23 07:42:50|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|0
1729669400000|2024-10-23 07:43:20|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|13093.14|0
1729669420000|2024-10-23 07:43:40|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|0
1729669430000|2024-10-23 07:43:50|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|0
1729669450000|2024-10-23 07:44:10|13109.06|13109.06|13109.06|13109.06|13109.06|13109.06|13109.06|13109.06|0
1729669470000|2024-10-23 07:44:30|13115.6|13115.6|13115.6|13115.6|13115.6|13115.6|13115.6|13115.6|0
1729669480000|2024-10-23 07:44:40|13112.33|13112.33|13112.33|13112.33|13112.33|13112.33|13112.33|13112.33|0
1729669510000|2024-10-23 07:45:10|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|0
1729669520000|2024-10-23 07:45:20|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|13108.37|0
1729669540000|2024-10-23 07:45:40|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|13105.1|0
1729669550000|2024-10-23 07:45:50|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|0
1729669580000|2024-10-23 07:46:20|13105.46|13105.46|13105.46|13105.46|13105.46|13105.46|13105.46|13105.46|0
1729669600000|2024-10-23 07:46:40|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|0
1729669690000|2024-10-23 07:48:10|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|0
1729669740000|2024-10-23 07:49:00|13100.42|13100.42|13100.42|13100.42|13100.42|13100.42|13100.42|13100.42|0
1729669930000|2024-10-23 07:52:10|13106.96|13106.96|13109.54|13109.54|13109.54|13109.54|13106.96|13106.96|0
1729669960000|2024-10-23 07:52:40|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|0
1729669980000|2024-10-23 07:53:00|13110.69|13110.69|13110.69|13110.69|13110.69|13110.69|13110.69|13110.69|0
1729669990000|2024-10-23 07:53:10|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|13113.27|0
1729670010000|2024-10-23 07:53:30|13111.41|13111.41|13111.41|13111.41|13111.41|13111.41|13111.41|13111.41|0
1729670060000|2024-10-23 07:54:20|13115.13|13115.13|13115.13|13115.13|13115.13|13115.13|13115.13|13115.13|0
1729670070000|2024-10-23 07:54:30|13118.4|13118.4|13119.9|13119.9|13119.9|13119.9|13118.4|13118.4|0
1729670150000|2024-10-23 07:55:50|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|0
1729670200000|2024-10-23 07:56:40|13118.14|13118.14|13118.14|13118.14|13118.14|13118.14|13118.14|13118.14|0
1729670280000|2024-10-23 07:58:00|13121.15|13121.15|13121.15|13121.15|13121.15|13121.15|13121.15|13121.15|0
1729670290000|2024-10-23 07:58:10|13122.66|13122.66|13122.66|13122.66|13122.66|13122.66|13122.66|13122.66|0
1729670360000|2024-10-23 07:59:20|13121.15|13121.15|13119.65|13119.65|13121.15|13121.15|13119.65|13119.65|0
1729670410000|2024-10-23 08:00:10|13116.38|13116.38|13116.38|13116.38|13116.38|13116.38|13116.38|13116.38|0
1729670470000|2024-10-23 08:01:10|13108.64|13108.64|13113.8|13113.8|13113.8|13113.8|13108.64|13108.64|0
1729670490000|2024-10-23 08:01:30|13111.22|13111.22|13104.55|13104.55|13111.22|13111.22|13104.55|13104.55|0
1729670500000|2024-10-23 08:01:40|13101.97|13101.97|13098.7|13098.7|13101.97|13101.97|13098.7|13098.7|0
1729670520000|2024-10-23 08:02:00|13089.39|13089.39|13089.39|13089.39|13089.39|13089.39|13089.39|13089.39|0
1729670610000|2024-10-23 08:03:30|13090.9|13090.9|13093.91|13093.91|13093.91|13093.91|13090.9|13090.9|0
1729670680000|2024-10-23 08:04:40|13099.07|13099.07|13101.65|13101.65|13101.65|13101.65|13099.07|13099.07|0
1729670820000|2024-10-23 08:07:00|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|0
1729670840000|2024-10-23 08:07:20|13097.13|13097.13|13095.63|13095.63|13097.13|13097.13|13095.63|13095.63|0
1729670870000|2024-10-23 08:07:50|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|0
1729670900000|2024-10-23 08:08:20|13094.55|13094.55|13091.97|13091.97|13094.55|13094.55|13091.97|13091.97|0
1729671050000|2024-10-23 08:10:50|13093.48|13093.48|13093.48|13093.48|13093.48|13093.48|13093.48|13093.48|0
1729671060000|2024-10-23 08:11:00|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|0
1729671100000|2024-10-23 08:11:40|13093.12|13093.12|13100.57|13100.57|13100.57|13100.57|13093.12|13093.12|0
1729671140000|2024-10-23 08:12:20|13097.3|13097.3|13097.3|13097.3|13097.3|13097.3|13097.3|13097.3|0
1729671150000|2024-10-23 08:12:30|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|0
1729671170000|2024-10-23 08:12:50|13097.3|13097.3|13100.57|13100.57|13100.57|13100.57|13097.3|13097.3|0
1729671180000|2024-10-23 08:13:00|13103.84|13103.84|13118.93|13118.93|13118.93|13118.93|13103.84|13103.84|0
1729671300000|2024-10-23 08:15:00|13105.9|13105.9|13105.9|13105.9|13105.9|13105.9|13105.9|13105.9|0
1729671390000|2024-10-23 08:16:30|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|0
1729671420000|2024-10-23 08:17:00|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|0
1729671490000|2024-10-23 08:18:10|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|0
1729671540000|2024-10-23 08:19:00|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|0
1729671600000|2024-10-23 08:20:00|13101.99|13101.99|13101.99|13101.99|13101.99|13101.99|13101.99|13101.99|0
1729671610000|2024-10-23 08:20:10|13098.72|13098.72|13098.72|13098.72|13098.72|13098.72|13098.72|13098.72|0
1729671780000|2024-10-23 08:23:00|13100.58|13100.58|13100.58|13100.58|13100.58|13100.58|13100.58|13100.58|0
1729671810000|2024-10-23 08:23:30|13098|13098|13098|13098|13098|13098|13098|13098|0
1729671830000|2024-10-23 08:23:50|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|0
1729671840000|2024-10-23 08:24:00|13093.91|13093.91|13095.42|13095.42|13095.42|13095.42|13093.91|13093.91|0
1729671890000|2024-10-23 08:24:50|13092.84|13092.84|13089.57|13089.57|13092.84|13092.84|13089.57|13089.57|0
1729672160000|2024-10-23 08:29:20|13083.98|13083.98|13083.98|13083.98|13083.98|13083.98|13083.98|13083.98|0
1729672170000|2024-10-23 08:29:30|13076.54|13076.54|13088.66|13088.66|13088.66|13088.66|13076.54|13076.54|0
1729672180000|2024-10-23 08:29:40|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|0
1729672210000|2024-10-23 08:30:10|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|0
1729672240000|2024-10-23 08:30:40|13093.1|13093.1|13093.1|13093.1|13093.1|13093.1|13093.1|13093.1|0
1729672250000|2024-10-23 08:30:50|13091.24|13091.24|13109.09|13109.09|13109.09|13109.09|13091.24|13091.24|0
1729672260000|2024-10-23 08:31:00|13112.1|13112.1|13113.97|13113.97|13113.97|13113.97|13112.1|13112.1|0
1729672300000|2024-10-23 08:31:40|13115.83|13115.83|13115.83|13115.83|13115.83|13115.83|13115.83|13115.83|0
1729672320000|2024-10-23 08:32:00|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|0
1729672360000|2024-10-23 08:32:40|13112.46|13112.46|13112.46|13112.46|13112.46|13112.46|13112.46|13112.46|0
1729672370000|2024-10-23 08:32:50|13113.97|13113.97|13115.47|13115.47|13115.47|13115.47|13113.97|13113.97|0
1729672380000|2024-10-23 08:33:00|13118.74|13118.74|13118.74|13118.74|13118.74|13118.74|13118.74|13118.74|0
1729672390000|2024-10-23 08:33:10|13120.25|13120.25|13120.25|13120.25|13120.25|13120.25|13120.25|13120.25|0
1729672400000|2024-10-23 08:33:20|13122.83|13122.83|13122.83|13122.83|13122.83|13122.83|13122.83|13122.83|0
1729672410000|2024-10-23 08:33:30|13124.69|13124.69|13124.69|13124.69|13124.69|13124.69|13124.69|13124.69|0
1729672510000|2024-10-23 08:35:10|13126.2|13126.2|13126.2|13126.2|13126.2|13126.2|13126.2|13126.2|0
1729672530000|2024-10-23 08:35:30|13121.03|13121.03|13121.03|13121.03|13121.03|13121.03|13121.03|13121.03|0
1729672590000|2024-10-23 08:36:30|13124.05|13124.05|13124.05|13124.05|13124.05|13124.05|13124.05|13124.05|0
1729672640000|2024-10-23 08:37:20|13121.47|13121.47|13121.47|13121.47|13121.47|13121.47|13121.47|13121.47|0
1729672710000|2024-10-23 08:38:30|13125.98|13125.98|13125.98|13125.98|13125.98|13125.98|13125.98|13125.98|0
1729672840000|2024-10-23 08:40:40|13124.48|13124.48|13124.48|13124.48|13124.48|13124.48|13124.48|13124.48|0
1729672930000|2024-10-23 08:42:10|13122.62|13122.62|13122.62|13122.62|13122.62|13122.62|13122.62|13122.62|0
1729673000000|2024-10-23 08:43:20|13121.11|13121.11|13119.6|13119.6|13121.11|13121.11|13119.6|13119.6|0
1729673050000|2024-10-23 08:44:10|13116.33|13116.33|13116.33|13116.33|13116.33|13116.33|13116.33|13116.33|0
1729673100000|2024-10-23 08:45:00|13114.47|13114.47|13114.47|13114.47|13114.47|13114.47|13114.47|13114.47|0
1729673190000|2024-10-23 08:46:30|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|0
1729673220000|2024-10-23 08:47:00|13109.34|13109.34|13109.34|13109.34|13109.34|13109.34|13109.34|13109.34|0
1729673250000|2024-10-23 08:47:30|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|13112.61|0
1729673260000|2024-10-23 08:47:40|13115.62|13115.62|13114.12|13114.12|13115.62|13115.62|13114.12|13114.12|0
1729673320000|2024-10-23 08:48:40|13116.7|13116.7|13119.28|13119.28|13119.28|13119.28|13116.7|13116.7|0
1729673330000|2024-10-23 08:48:50|13121.86|13121.86|13121.86|13121.86|13121.86|13121.86|13121.86|13121.86|0
1729673350000|2024-10-23 08:49:10|13120.35|13120.35|13121.86|13121.86|13121.86|13121.86|13120.35|13120.35|0
1729673400000|2024-10-23 08:50:00|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|0
1729673450000|2024-10-23 08:50:50|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|0
1729673470000|2024-10-23 08:51:10|13121.86|13121.86|13124.44|13124.44|13124.44|13124.44|13121.86|13121.86|0
1729673490000|2024-10-23 08:51:30|13121.17|13121.17|13121.17|13121.17|13121.17|13121.17|13121.17|13121.17|0
1729673630000|2024-10-23 08:53:50|13117.9|13117.9|13117.9|13117.9|13117.9|13117.9|13117.9|13117.9|0
1729673640000|2024-10-23 08:54:00|13116.39|13116.39|13116.39|13116.39|13116.39|13116.39|13116.39|13116.39|0
1729673650000|2024-10-23 08:54:10|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|0
1729673730000|2024-10-23 08:55:30|13109.37|13109.37|13106.79|13106.79|13109.37|13109.37|13106.79|13106.79|0
1729673740000|2024-10-23 08:55:40|13104.21|13104.21|13104.21|13104.21|13104.21|13104.21|13104.21|13104.21|0
1729673860000|2024-10-23 08:57:40|13105.72|13105.72|13108.99|13108.99|13108.99|13108.99|13105.72|13105.72|0
1729673870000|2024-10-23 08:57:50|13111.57|13111.57|13111.57|13111.57|13111.57|13111.57|13111.57|13111.57|0
1729673880000|2024-10-23 08:58:00|13109.7|13109.7|13109.7|13109.7|13109.7|13109.7|13109.7|13109.7|0
1729673920000|2024-10-23 08:58:40|13112.97|13112.97|13112.97|13112.97|13112.97|13112.97|13112.97|13112.97|0
1729673940000|2024-10-23 08:59:00|13116.24|13116.24|13116.24|13116.24|13116.24|13116.24|13116.24|13116.24|0
1729673980000|2024-10-23 08:59:40|13119.97|13119.97|13119.97|13119.97|13119.97|13119.97|13119.97|13119.97|0
1729674010000|2024-10-23 09:00:10|13116.7|13116.7|13116.7|13116.7|13116.7|13116.7|13116.7|13116.7|0
1729674040000|2024-10-23 09:00:40|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|0
1729674060000|2024-10-23 09:01:00|13105.64|13105.64|13108.65|13108.65|13108.65|13108.65|13105.64|13105.64|0
1729674070000|2024-10-23 09:01:10|13107.15|13107.15|13105.64|13105.64|13107.15|13107.15|13105.64|13105.64|0
1729674090000|2024-10-23 09:01:30|13107.15|13107.15|13107.15|13107.15|13107.15|13107.15|13107.15|13107.15|0
1729674210000|2024-10-23 09:03:30|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|0
1729674260000|2024-10-23 09:04:20|13100.15|13100.15|13103.88|13103.88|13103.88|13103.88|13100.15|13100.15|0
1729674290000|2024-10-23 09:04:50|13105.74|13105.74|13105.74|13105.74|13105.74|13105.74|13105.74|13105.74|0
1729674320000|2024-10-23 09:05:20|13107.6|13107.6|13107.6|13107.6|13107.6|13107.6|13107.6|13107.6|0
1729674330000|2024-10-23 09:05:30|13109.46|13109.46|13113.19|13113.19|13113.19|13113.19|13109.46|13109.46|0
1729674340000|2024-10-23 09:05:40|13115.05|13115.05|13115.05|13115.05|13115.05|13115.05|13115.05|13115.05|0
1729674480000|2024-10-23 09:08:00|13113.19|13113.19|13111.68|13111.68|13113.19|13113.19|13111.68|13111.68|0
1729674520000|2024-10-23 09:08:40|13114.95|13114.95|13114.95|13114.95|13114.95|13114.95|13114.95|13114.95|0
1729674550000|2024-10-23 09:09:10|13116.81|13116.81|13116.81|13116.81|13118.67|13118.67|13116.81|13116.81|0
1729674590000|2024-10-23 09:09:50|13119.39|13119.39|13119.39|13119.39|13119.39|13119.39|13119.39|13119.39|0
1729674660000|2024-10-23 09:11:00|13117.53|13117.53|13119.39|13119.39|13119.39|13119.39|13117.53|13117.53|0
1729674670000|2024-10-23 09:11:10|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|0
1729674910000|2024-10-23 09:15:10|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|0
1729674960000|2024-10-23 09:16:00|13122.21|13122.21|13122.21|13122.21|13122.21|13122.21|13122.21|13122.21|0
1729674970000|2024-10-23 09:16:10|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|0
1729674980000|2024-10-23 09:16:20|13125.93|13125.93|13127.79|13127.79|13127.79|13127.79|13125.93|13125.93|0
1729674990000|2024-10-23 09:16:30|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|0
1729675000000|2024-10-23 09:16:40|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|0
1729675010000|2024-10-23 09:16:50|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|0
1729675150000|2024-10-23 09:19:10|13120.35|13120.35|13118.48|13118.48|13120.35|13120.35|13118.48|13118.48|0
1729675160000|2024-10-23 09:19:20|13120.35|13120.35|13122.21|13122.21|13122.21|13122.21|13120.35|13120.35|0
1729675170000|2024-10-23 09:19:30|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|13124.07|0
1729675180000|2024-10-23 09:19:40|13127.79|13127.79|13127.79|13127.79|13127.79|13127.79|13127.79|13127.79|0
1729675200000|2024-10-23 09:20:00|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|0
1729675230000|2024-10-23 09:20:30|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|13117.08|0
1729675320000|2024-10-23 09:22:00|13118.94|13118.94|13118.94|13118.94|13118.94|13118.94|13118.94|13118.94|0
1729675360000|2024-10-23 09:22:40|13122.21|13122.21|13120.7|13120.7|13122.21|13122.21|13120.7|13120.7|0
1729675430000|2024-10-23 09:23:50|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|0
1729675470000|2024-10-23 09:24:30|13117.33|13117.33|13117.33|13117.33|13117.33|13117.33|13117.33|13117.33|0
1729675540000|2024-10-23 09:25:40|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|13114.32|0
1729675560000|2024-10-23 09:26:00|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|0
1729675640000|2024-10-23 09:27:20|13116.98|13116.98|13116.98|13116.98|13116.98|13116.98|13116.98|13116.98|0
1729675700000|2024-10-23 09:28:20|13115.12|13115.12|13115.12|13115.12|13115.12|13115.12|13115.12|13115.12|0
1729675710000|2024-10-23 09:28:30|13116.98|13116.98|13118.84|13118.84|13118.84|13118.84|13116.98|13116.98|0
1729675770000|2024-10-23 09:29:30|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|13120.35|0
1729675870000|2024-10-23 09:31:10|13118.48|13118.48|13118.48|13118.48|13118.48|13118.48|13118.48|13118.48|0
1729675880000|2024-10-23 09:31:20|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|0
1729675980000|2024-10-23 09:33:00|13119.2|13119.2|13119.2|13119.2|13119.2|13119.2|13119.2|13119.2|0
1729676030000|2024-10-23 09:33:50|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|13121.06|0
1729676040000|2024-10-23 09:34:00|13119.56|13119.56|13119.56|13119.56|13119.56|13119.56|13119.56|13119.56|0
1729676080000|2024-10-23 09:34:40|13113.02|13113.02|13113.02|13113.02|13113.02|13113.02|13113.02|13113.02|0
1729676220000|2024-10-23 09:37:00|13109.75|13109.75|13102.4|13102.4|13109.75|13109.75|13099.13|13099.13|0
1729676240000|2024-10-23 09:37:20|13100.89|13100.89|13098.31|13098.31|13100.89|13100.89|13098.31|13098.31|0
1729676360000|2024-10-23 09:39:20|13092.72|13092.72|13092.72|13092.72|13092.72|13092.72|13092.72|13092.72|0
1729676400000|2024-10-23 09:40:00|13089|13089|13089|13089|13089|13089|13089|13089|0
1729676410000|2024-10-23 09:40:10|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|0
1729676450000|2024-10-23 09:40:50|13085.28|13085.28|13089|13089|13089|13089|13085.28|13085.28|0
1729676540000|2024-10-23 09:42:20|13086.42|13086.42|13086.42|13086.42|13086.42|13086.42|13086.42|13086.42|0
1729676590000|2024-10-23 09:43:10|13088.28|13088.28|13092.37|13092.37|13092.37|13092.37|13088.28|13088.28|0
1729676610000|2024-10-23 09:43:30|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|0
1729676800000|2024-10-23 09:46:40|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|0
1729676810000|2024-10-23 09:46:50|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|0
1729676820000|2024-10-23 09:47:00|13095.73|13095.73|13095.73|13095.73|13095.73|13095.73|13095.73|13095.73|0
1729676860000|2024-10-23 09:47:40|13097.24|13097.24|13098.75|13098.75|13098.75|13098.75|13097.24|13097.24|0
1729676910000|2024-10-23 09:48:30|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|0
1729677030000|2024-10-23 09:50:30|13103.19|13103.19|13103.19|13103.19|13103.19|13103.19|13103.19|13103.19|0
1729677100000|2024-10-23 09:51:40|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|0
1729677210000|2024-10-23 09:53:30|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|0
1729677280000|2024-10-23 09:54:40|13110.64|13110.64|13110.64|13110.64|13110.64|13110.64|13110.64|13110.64|0
1729677320000|2024-10-23 09:55:20|13108.77|13108.77|13108.77|13108.77|13108.77|13108.77|13108.77|13108.77|0
1729677330000|2024-10-23 09:55:30|13110.64|13110.64|13123.71|13123.71|13123.71|13123.71|13110.64|13110.64|0
1729677370000|2024-10-23 09:56:10|13120.44|13120.44|13120.44|13120.44|13120.44|13120.44|13120.44|13120.44|0
1729677380000|2024-10-23 09:56:20|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|0
1729677400000|2024-10-23 09:56:40|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|0
1729677430000|2024-10-23 09:57:10|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|13117.17|0
1729677480000|2024-10-23 09:58:00|13122.34|13122.34|13122.34|13122.34|13122.34|13122.34|13122.34|13122.34|0
1729677550000|2024-10-23 09:59:10|13124.92|13124.92|13124.92|13124.92|13124.92|13124.92|13124.92|13124.92|0
1729677570000|2024-10-23 09:59:30|13122.34|13122.34|13120.47|13120.47|13122.34|13122.34|13120.47|13120.47|0
1729677590000|2024-10-23 09:59:50|13127.01|13127.01|13127.01|13127.01|13127.01|13127.01|13127.01|13127.01|0
1729677630000|2024-10-23 10:00:30|13128.87|13128.87|13128.87|13128.87|13128.87|13128.87|13128.87|13128.87|0
1729677660000|2024-10-23 10:01:00|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|0
1729677720000|2024-10-23 10:02:00|13129.56|13129.56|13129.56|13129.56|13129.56|13129.56|13129.56|13129.56|0
1729677880000|2024-10-23 10:04:40|13132.83|13132.83|13132.83|13132.83|13132.83|13132.83|13132.83|13132.83|0
1729678020000|2024-10-23 10:07:00|13134.34|13134.34|13132.83|13132.83|13134.34|13134.34|13132.83|13132.83|0
1729678030000|2024-10-23 10:07:10|13134.34|13134.34|13136.92|13136.92|13136.92|13136.92|13134.34|13134.34|0
1729678040000|2024-10-23 10:07:20|13138.42|13138.42|13141.69|13141.69|13141.69|13141.69|13138.42|13138.42|0
1729678170000|2024-10-23 10:09:30|13143.56|13143.56|13143.56|13143.56|13143.56|13143.56|13143.56|13143.56|0
1729678190000|2024-10-23 10:09:50|13142.05|13142.05|13139.04|13139.04|13142.05|13142.05|13139.04|13139.04|0
1729678260000|2024-10-23 10:11:00|13136.46|13136.46|13136.46|13136.46|13136.46|13136.46|13136.46|13136.46|0
1729678410000|2024-10-23 10:13:30|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|0
1729678430000|2024-10-23 10:13:50|13141.62|13141.62|13141.62|13141.62|13141.62|13141.62|13141.62|13141.62|0
1729678470000|2024-10-23 10:14:30|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|13139.04|0
1729678500000|2024-10-23 10:15:00|13137.18|13137.18|13133.45|13133.45|13137.18|13137.18|13133.45|13133.45|0
1729678870000|2024-10-23 10:21:10|13134.96|13134.96|13134.96|13134.96|13134.96|13134.96|13134.96|13134.96|0
1729679060000|2024-10-23 10:24:20|13131.23|13131.23|13128.65|13128.65|13131.23|13131.23|13128.65|13128.65|0
1729679100000|2024-10-23 10:25:00|13130.52|13130.52|13130.52|13130.52|13130.52|13130.52|13130.52|13130.52|0
1729679120000|2024-10-23 10:25:20|13129.01|13129.01|13129.01|13129.01|13129.01|13129.01|13129.01|13129.01|0
1729679130000|2024-10-23 10:25:30|13127.5|13127.5|13127.5|13127.5|13127.5|13127.5|13127.5|13127.5|0
1729679140000|2024-10-23 10:25:40|13124.24|13124.24|13122.83|13122.83|13124.24|13124.24|13120.97|13120.97|0
1729679210000|2024-10-23 10:26:50|13119.56|13119.56|13118.05|13118.05|13119.56|13119.56|13118.05|13118.05|0
1729679340000|2024-10-23 10:29:00|13119.56|13119.56|13124.08|13124.08|13124.08|13124.08|13119.56|13119.56|0
1729679400000|2024-10-23 10:30:00|13122.57|13122.57|13119.56|13119.56|13122.57|13122.57|13119.56|13119.56|0
1729679510000|2024-10-23 10:31:50|13121.42|13121.42|13121.42|13121.42|13121.42|13121.42|13121.42|13121.42|0
1729679560000|2024-10-23 10:32:40|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|13118.84|0
1729679570000|2024-10-23 10:32:50|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|0
1729679640000|2024-10-23 10:34:00|13118.12|13118.12|13116.26|13116.26|13118.12|13118.12|13116.26|13116.26|0
1729679680000|2024-10-23 10:34:40|13129.34|13129.34|13119.53|13119.53|13129.34|13129.34|13119.53|13119.53|0
1729679690000|2024-10-23 10:34:50|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|0
1729679830000|2024-10-23 10:37:10|13118.12|13118.12|13118.12|13118.12|13118.12|13118.12|13118.12|13118.12|0
1729679880000|2024-10-23 10:38:00|13119.63|13119.63|13119.63|13119.63|13119.63|13119.63|13119.63|13119.63|0
1729679890000|2024-10-23 10:38:10|13126.17|13126.17|13129.43|13129.43|13129.43|13129.43|13126.17|13126.17|0
1729679900000|2024-10-23 10:38:20|13130.94|13130.94|13135.97|13135.97|13135.97|13135.97|13129.43|13129.43|0
1729679960000|2024-10-23 10:39:20|13132.7|13132.7|13132.7|13132.7|13132.7|13132.7|13132.7|13132.7|0
1729680020000|2024-10-23 10:40:20|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|0
1729680040000|2024-10-23 10:40:40|13134.92|13134.92|13134.92|13134.92|13134.92|13134.92|13134.92|13134.92|0
1729680240000|2024-10-23 10:44:00|13133.06|13133.06|13133.06|13133.06|13133.06|13133.06|13133.06|13133.06|0
1729680440000|2024-10-23 10:47:20|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|0
1729680490000|2024-10-23 10:48:10|13129.34|13129.34|13127.47|13127.47|13129.34|13129.34|13127.47|13127.47|0
1729680530000|2024-10-23 10:48:50|13125.97|13125.97|13127.47|13127.47|13127.47|13127.47|13125.97|13125.97|0
1729680540000|2024-10-23 10:49:00|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|0
1729680550000|2024-10-23 10:49:10|13131.13|13131.13|13131.13|13131.13|13131.13|13131.13|13131.13|13131.13|0
1729680620000|2024-10-23 10:50:20|13128.55|13128.55|13128.55|13128.55|13128.55|13128.55|13128.55|13128.55|0
1729680680000|2024-10-23 10:51:20|13125.28|13125.28|13125.28|13125.28|13125.28|13125.28|13125.28|13125.28|0
1729680700000|2024-10-23 10:51:40|13122.7|13122.7|13122.7|13122.7|13122.7|13122.7|13122.7|13122.7|0
1729680720000|2024-10-23 10:52:00|13117.11|13117.11|13113.84|13113.84|13117.11|13117.11|13113.84|13113.84|0
1729680860000|2024-10-23 10:54:20|13110.12|13110.12|13110.12|13110.12|13110.12|13110.12|13110.12|13110.12|0
1729680900000|2024-10-23 10:55:00|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|0
1729680920000|2024-10-23 10:55:20|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|0
1729680940000|2024-10-23 10:55:40|13100.18|13100.18|13097.17|13097.17|13100.18|13100.18|13097.17|13097.17|0
1729680990000|2024-10-23 10:56:30|13098.68|13098.68|13098.68|13098.68|13098.68|13098.68|13098.68|13098.68|0
1729681050000|2024-10-23 10:57:30|13096.1|13096.1|13094.24|13094.24|13096.1|13096.1|13094.24|13094.24|0
1729681060000|2024-10-23 10:57:40|13091.66|13091.66|13091.66|13091.66|13091.66|13091.66|13091.66|13091.66|0
1729681070000|2024-10-23 10:57:50|13089.07|13089.07|13089.07|13089.07|13089.07|13089.07|13089.07|13089.07|0
1729681080000|2024-10-23 10:58:00|13092.8|13092.8|13092.8|13092.8|13092.8|13092.8|13092.8|13092.8|0
1729681090000|2024-10-23 10:58:10|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|0
1729681220000|2024-10-23 11:00:20|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|0
1729681230000|2024-10-23 11:00:30|13081.82|13081.82|13081.82|13081.82|13081.82|13081.82|13081.82|13081.82|0
1729681260000|2024-10-23 11:01:00|13086.98|13086.98|13086.98|13086.98|13086.98|13086.98|13086.98|13086.98|0
1729681290000|2024-10-23 11:01:30|13083.71|13083.71|13086.98|13086.98|13086.98|13086.98|13083.71|13083.71|0
1729681310000|2024-10-23 11:01:50|13085.12|13085.12|13085.12|13085.12|13085.12|13085.12|13085.12|13085.12|0
1729681320000|2024-10-23 11:02:00|13086.98|13086.98|13092.14|13092.14|13092.14|13092.14|13086.98|13086.98|0
1729681350000|2024-10-23 11:02:30|13094|13094|13094|13094|13094|13094|13094|13094|0
1729681440000|2024-10-23 11:04:00|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|0
1729681460000|2024-10-23 11:04:20|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|13087.98|0
1729681500000|2024-10-23 11:05:00|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|0
1729681600000|2024-10-23 11:06:40|13093.11|13093.11|13093.11|13093.11|13093.11|13093.11|13093.11|13093.11|0
1729681620000|2024-10-23 11:07:00|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|0
1729681790000|2024-10-23 11:09:50|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|13094.52|0
1729681830000|2024-10-23 11:10:30|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|0
1729681840000|2024-10-23 11:10:40|13089.36|13089.36|13089.36|13089.36|13089.36|13089.36|13089.36|13089.36|0
1729682050000|2024-10-23 11:14:10|13082.82|13082.82|13079.55|13079.55|13082.82|13082.82|13079.55|13079.55|0
1729682100000|2024-10-23 11:15:00|13076.97|13076.97|13076.97|13076.97|13076.97|13076.97|13076.97|13076.97|0
1729682120000|2024-10-23 11:15:20|13078.83|13078.83|13078.83|13078.83|13078.83|13078.83|13078.83|13078.83|0
1729682130000|2024-10-23 11:15:30|13080.69|13080.69|13080.69|13080.69|13080.69|13080.69|13080.69|13080.69|0
1729682140000|2024-10-23 11:15:40|13083.96|13083.96|13083.96|13083.96|13085.47|13085.47|13083.96|13083.96|0
1729682190000|2024-10-23 11:16:30|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|0
1729682310000|2024-10-23 11:18:30|13079.87|13079.87|13082.89|13082.89|13082.89|13082.89|13079.87|13079.87|0
1729682330000|2024-10-23 11:18:50|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|0
1729682380000|2024-10-23 11:19:40|13084.29|13084.29|13084.29|13084.29|13084.29|13084.29|13084.29|13084.29|0
1729682430000|2024-10-23 11:20:30|13086.16|13086.16|13086.16|13086.16|13086.16|13086.16|13086.16|13086.16|0
1729682440000|2024-10-23 11:20:40|13084.65|13084.65|13082.07|13082.07|13084.65|13084.65|13082.07|13082.07|0
1729682610000|2024-10-23 11:23:30|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|0
1729682660000|2024-10-23 11:24:20|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|0
1729682680000|2024-10-23 11:24:40|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|0
1729682750000|2024-10-23 11:25:50|13080.66|13080.66|13080.66|13080.66|13080.66|13080.66|13080.66|13080.66|0
1729682800000|2024-10-23 11:26:40|13077.39|13077.39|13077.39|13077.39|13077.39|13077.39|13077.39|13077.39|0
1729682820000|2024-10-23 11:27:00|13072.87|13072.87|13072.87|13072.87|13072.87|13072.87|13072.87|13072.87|0
1729683060000|2024-10-23 11:31:00|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|0
1729683140000|2024-10-23 11:32:20|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|0
1729683250000|2024-10-23 11:34:10|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|0
1729683320000|2024-10-23 11:35:20|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|0
1729683390000|2024-10-23 11:36:30|13067|13067|13067|13067|13067|13067|13067|13067|0
1729683420000|2024-10-23 11:37:00|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|0
1729683430000|2024-10-23 11:37:10|13067|13067|13067|13067|13067|13067|13067|13067|0
1729683520000|2024-10-23 11:38:40|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|13064.42|0
1729683650000|2024-10-23 11:40:50|13061.84|13061.84|13061.84|13061.84|13061.84|13061.84|13061.84|13061.84|0
1729683670000|2024-10-23 11:41:10|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|0
1729683710000|2024-10-23 11:41:50|13055.17|13055.17|13057.75|13057.75|13057.75|13057.75|13055.17|13055.17|0
1729683720000|2024-10-23 11:42:00|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|0
1729683730000|2024-10-23 11:42:10|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|0
1729683760000|2024-10-23 11:42:40|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|0
1729683770000|2024-10-23 11:42:50|13048.8|13048.8|13048.8|13048.8|13048.8|13048.8|13048.8|13048.8|0
1729683800000|2024-10-23 11:43:20|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|13050.66|0
1729683830000|2024-10-23 11:43:50|13045.5|13045.5|13042.23|13042.23|13045.5|13045.5|13042.23|13042.23|0
1729683930000|2024-10-23 11:45:30|13039.22|13039.22|13036.21|13036.21|13039.22|13039.22|13036.21|13036.21|0
1729684030000|2024-10-23 11:47:10|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|0
1729684050000|2024-10-23 11:47:30|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|0
1729684060000|2024-10-23 11:47:40|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|0
1729684110000|2024-10-23 11:48:30|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|13039.22|0
1729684170000|2024-10-23 11:49:30|13046.96|13046.96|13046.96|13046.96|13046.96|13046.96|13046.96|13046.96|0
1729684240000|2024-10-23 11:50:40|13048.82|13048.82|13048.82|13048.82|13048.82|13048.82|13048.82|13048.82|0
1729684450000|2024-10-23 11:54:10|13050.69|13050.69|13050.69|13050.69|13050.69|13050.69|13050.69|13050.69|0
1729684480000|2024-10-23 11:54:40|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|0
1729684490000|2024-10-23 11:54:50|13060.24|13060.24|13060.24|13060.24|13060.24|13060.24|13060.24|13060.24|0
1729684690000|2024-10-23 11:58:10|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|0
1729684780000|2024-10-23 11:59:40|13060.95|13060.95|13060.95|13060.95|13060.95|13060.95|13060.95|13060.95|0
1729684880000|2024-10-23 12:01:20|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|0
1729684920000|2024-10-23 12:02:00|13054.58|13054.58|13054.58|13054.58|13054.58|13054.58|13054.58|13054.58|0
1729684930000|2024-10-23 12:02:10|13053.07|13053.07|13054.58|13054.58|13054.58|13054.58|13053.07|13053.07|0
1729685020000|2024-10-23 12:03:40|13053.07|13053.07|13053.07|13053.07|13053.07|13053.07|13053.07|13053.07|0
1729685030000|2024-10-23 12:03:50|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|0
1729685080000|2024-10-23 12:04:40|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|0
1729685090000|2024-10-23 12:04:50|13054.21|13054.21|13054.21|13054.21|13054.21|13054.21|13054.21|13054.21|0
1729685110000|2024-10-23 12:05:10|13047.67|13047.67|13047.67|13047.67|13047.67|13047.67|13047.67|13047.67|0
1729685240000|2024-10-23 12:07:20|13044.41|13044.41|13046.99|13046.99|13046.99|13046.99|13044.41|13044.41|0
1729685300000|2024-10-23 12:08:20|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|0
1729685320000|2024-10-23 12:08:40|13045.05|13045.05|13045.05|13045.05|13045.05|13045.05|13045.05|13045.05|0
1729685350000|2024-10-23 12:09:10|13046.55|13046.55|13049.57|13049.57|13049.57|13049.57|13046.55|13046.55|0
1729685420000|2024-10-23 12:10:20|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|0
1729685520000|2024-10-23 12:12:00|13038.75|13038.75|13038.75|13038.75|13038.75|13038.75|13038.75|13038.75|0
1729685550000|2024-10-23 12:12:30|13041.33|13041.33|13043.91|13043.91|13043.91|13043.91|13041.33|13041.33|0
1729685710000|2024-10-23 12:15:10|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|13042.41|0
1729685720000|2024-10-23 12:15:20|13040.54|13040.54|13042.05|13042.05|13042.05|13042.05|13040.54|13040.54|0
1729685730000|2024-10-23 12:15:30|13035.51|13035.51|13035.51|13035.51|13035.51|13035.51|13035.51|13035.51|0
1729685770000|2024-10-23 12:16:10|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|0
1729685780000|2024-10-23 12:16:20|13039.6|13039.6|13042.18|13042.18|13042.18|13042.18|13039.6|13039.6|0
1729685830000|2024-10-23 12:17:10|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|0
1729685860000|2024-10-23 12:17:40|13043.94|13043.94|13043.94|13043.94|13043.94|13043.94|13043.94|13043.94|0
1729685930000|2024-10-23 12:18:50|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|0
1729686030000|2024-10-23 12:20:30|13037.4|13037.4|13037.4|13037.4|13037.4|13037.4|13037.4|13037.4|0
1729686200000|2024-10-23 12:23:20|13030.87|13030.87|13030.87|13030.87|13030.87|13030.87|13030.87|13030.87|0
1729686270000|2024-10-23 12:24:30|13027.14|13027.14|13027.14|13027.14|13027.14|13027.14|13027.14|13027.14|0
1729686280000|2024-10-23 12:24:40|13023.42|13023.42|13017.83|13017.83|13023.42|13023.42|13017.83|13017.83|0
1729686290000|2024-10-23 12:24:50|13021.1|13021.1|13022.61|13022.61|13022.61|13022.61|13021.1|13021.1|0
1729686320000|2024-10-23 12:25:20|13021.1|13021.1|13021.1|13021.1|13021.1|13021.1|13021.1|13021.1|0
1729686340000|2024-10-23 12:25:40|13026.69|13026.69|13026.69|13026.69|13026.69|13026.69|13026.69|13026.69|0
1729686360000|2024-10-23 12:26:00|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|0
1729686370000|2024-10-23 12:26:10|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|0
1729686380000|2024-10-23 12:26:20|13032.28|13032.28|13032.28|13032.28|13032.28|13032.28|13032.28|13032.28|0
1729686630000|2024-10-23 12:30:30|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|0
1729686740000|2024-10-23 12:32:20|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|0
1729686750000|2024-10-23 12:32:30|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|0
1729686760000|2024-10-23 12:32:40|13013.37|13013.37|13013.37|13013.37|13013.37|13013.37|13013.37|13013.37|0
1729686840000|2024-10-23 12:34:00|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|0
1729686850000|2024-10-23 12:34:10|13023.39|13023.39|13023.39|13023.39|13023.39|13023.39|13023.39|13023.39|0
1729686860000|2024-10-23 12:34:20|13021.89|13021.89|13021.89|13021.89|13021.89|13021.89|13021.89|13021.89|0
1729686920000|2024-10-23 12:35:20|13023.75|13023.75|13023.75|13023.75|13023.75|13023.75|13023.75|13023.75|0
1729687060000|2024-10-23 12:37:40|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|0
1729687110000|2024-10-23 12:38:30|13020.74|13020.74|13017.73|13017.73|13020.74|13020.74|13017.73|13017.73|0
1729687170000|2024-10-23 12:39:30|13015.86|13015.86|13015.86|13015.86|13015.86|13015.86|13015.86|13015.86|0
1729687220000|2024-10-23 12:40:20|13012.6|13012.6|13011.09|13011.09|13012.6|13012.6|13011.09|13011.09|0
1729687240000|2024-10-23 12:40:40|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|0
1729687290000|2024-10-23 12:41:30|13005.24|13005.24|13003.73|13003.73|13005.24|13005.24|13003.73|13003.73|0
1729687330000|2024-10-23 12:42:10|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|0
1729687450000|2024-10-23 12:44:10|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|0
1729687460000|2024-10-23 12:44:20|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|0
1729687500000|2024-10-23 12:45:00|13007.79|13007.79|13007.79|13007.79|13007.79|13007.79|13007.79|13007.79|0
1729687510000|2024-10-23 12:45:10|13000.34|13000.34|13000.34|13000.34|13000.34|13000.34|13000.34|13000.34|0
1729687520000|2024-10-23 12:45:20|13003.61|13003.61|13003.61|13003.61|13003.61|13003.61|13003.61|13003.61|0
1729687530000|2024-10-23 12:45:30|13002.11|13002.11|12994.58|12994.58|13002.11|13002.11|12994.58|12994.58|0
1729687540000|2024-10-23 12:45:40|12993.07|12993.07|12993.07|12993.07|12993.07|12993.07|12993.07|12993.07|0
1729687560000|2024-10-23 12:46:00|12991.57|12991.57|12991.57|12991.57|12991.57|12991.57|12991.57|12991.57|0
1729687570000|2024-10-23 12:46:10|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|0
1729687640000|2024-10-23 12:47:20|12989.8|12989.8|12992.81|12992.81|12992.81|12992.81|12989.8|12989.8|0
1729687750000|2024-10-23 12:49:10|12991.31|12991.31|12991.31|12991.31|12991.31|12991.31|12991.31|12991.31|0
1729687830000|2024-10-23 12:50:30|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|0
1729687840000|2024-10-23 12:50:40|12990.23|12990.23|12990.23|12990.23|12990.23|12990.23|12990.23|12990.23|0
1729687860000|2024-10-23 12:51:00|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|0
1729687890000|2024-10-23 12:51:30|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|0
1729687900000|2024-10-23 12:51:40|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|0
1729687930000|2024-10-23 12:52:10|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|0
1729687940000|2024-10-23 12:52:20|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|0
1729688000000|2024-10-23 12:53:20|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|0
1729688010000|2024-10-23 12:53:30|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|0
1729688030000|2024-10-23 12:53:50|12975.52|12975.52|12974.02|12974.02|12975.52|12975.52|12974.02|12974.02|0
1729688060000|2024-10-23 12:54:20|12971.44|12971.44|12969.57|12969.57|12971.44|12971.44|12969.57|12969.57|0
1729688070000|2024-10-23 12:54:30|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|0
1729688080000|2024-10-23 12:54:40|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|0
1729688090000|2024-10-23 12:54:50|12960.69|12960.69|12960.69|12960.69|12960.69|12960.69|12960.69|12960.69|0
1729688100000|2024-10-23 12:55:00|12959.18|12959.18|12959.18|12959.18|12959.18|12959.18|12959.18|12959.18|0
1729688150000|2024-10-23 12:55:50|12962.19|12962.19|12962.19|12962.19|12962.19|12962.19|12962.19|12962.19|0
1729688180000|2024-10-23 12:56:20|12959.61|12959.61|12959.61|12959.61|12959.61|12959.61|12959.61|12959.61|0
1729688250000|2024-10-23 12:57:30|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|0
1729688280000|2024-10-23 12:58:00|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|0
1729688310000|2024-10-23 12:58:30|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|12958.11|0
1729688370000|2024-10-23 12:59:30|12954.84|12954.84|12951.83|12951.83|12954.84|12954.84|12950.32|12950.32|0
1729688410000|2024-10-23 13:00:10|12955.1|12955.1|12951.83|12951.83|12955.1|12955.1|12951.83|12951.83|0
1729688420000|2024-10-23 13:00:20|12948.1|12948.1|12943.59|12943.59|12949.97|12949.97|12943.59|12943.59|0
1729688440000|2024-10-23 13:00:40|12945.45|12945.45|12945.45|12945.45|12945.45|12945.45|12945.45|12945.45|0
1729688450000|2024-10-23 13:00:50|12948.46|12948.46|12948.46|12948.46|12948.46|12948.46|12948.46|12948.46|0
1729688480000|2024-10-23 13:01:20|12945.19|12945.19|12941.92|12941.92|12945.19|12945.19|12941.92|12941.92|0
1729688520000|2024-10-23 13:02:00|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|0
1729688620000|2024-10-23 13:03:40|12937.15|12937.15|12940.42|12940.42|12940.42|12940.42|12937.15|12937.15|0
1729688630000|2024-10-23 13:03:50|12941.92|12941.92|12941.92|12941.92|12941.92|12941.92|12941.92|12941.92|0
1729688710000|2024-10-23 13:05:10|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|0
1729688770000|2024-10-23 13:06:10|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|0
1729688780000|2024-10-23 13:06:20|12930.61|12930.61|12922.87|12922.87|12930.61|12930.61|12922.87|12922.87|0
1729688840000|2024-10-23 13:07:20|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|0
1729688910000|2024-10-23 13:08:30|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|0
1729688970000|2024-10-23 13:09:30|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|0
1729688980000|2024-10-23 13:09:40|12907.81|12907.81|12907.81|12907.81|12907.81|12907.81|12907.81|12907.81|0
1729689000000|2024-10-23 13:10:00|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|0
1729689010000|2024-10-23 13:10:10|12907.09|12907.09|12909.67|12909.67|12909.67|12909.67|12907.09|12907.09|0
1729689040000|2024-10-23 13:10:40|12904.08|12904.08|12898.92|12898.92|12904.08|12904.08|12898.92|12898.92|0
1729689060000|2024-10-23 13:11:00|12902.19|12902.19|12902.19|12902.19|12902.19|12902.19|12902.19|12902.19|0
1729689090000|2024-10-23 13:11:30|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|0
1729689200000|2024-10-23 13:13:20|12902.55|12902.55|12902.55|12902.55|12902.55|12902.55|12902.55|12902.55|0
1729689220000|2024-10-23 13:13:40|12901.04|12901.04|12901.04|12901.04|12901.04|12901.04|12901.04|12901.04|0
1729689230000|2024-10-23 13:13:50|12899.53|12899.53|12893|12893|12899.53|12899.53|12893|12893|0
1729689240000|2024-10-23 13:14:00|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|0
1729689300000|2024-10-23 13:15:00|12884.95|12884.95|12884.95|12884.95|12884.95|12884.95|12884.95|12884.95|0
1729689320000|2024-10-23 13:15:20|12877.42|12877.42|12878.93|12878.93|12878.93|12878.93|12877.42|12877.42|0
1729689350000|2024-10-23 13:15:50|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|0
1729689440000|2024-10-23 13:17:20|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|0
1729689470000|2024-10-23 13:17:50|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|0
1729689500000|2024-10-23 13:18:20|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|0
1729689570000|2024-10-23 13:19:30|12853.63|12853.63|12853.63|12853.63|12853.63|12853.63|12853.63|12853.63|0
1729689580000|2024-10-23 13:19:40|12852.12|12852.12|12852.12|12852.12|12852.12|12852.12|12852.12|12852.12|0
1729689620000|2024-10-23 13:20:20|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|0
1729689630000|2024-10-23 13:20:30|12849.11|12849.11|12849.11|12849.11|12849.11|12849.11|12849.11|12849.11|0
1729689640000|2024-10-23 13:20:40|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|0
1729689670000|2024-10-23 13:21:10|12853.2|12853.2|12859.22|12859.22|12859.22|12859.22|12853.2|12853.2|0
1729689680000|2024-10-23 13:21:20|12860.73|12860.73|12867.26|12867.26|12867.26|12867.26|12860.73|12860.73|0
1729689700000|2024-10-23 13:21:40|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|0
1729689720000|2024-10-23 13:22:00|12867.62|12867.62|12862.46|12862.46|12867.62|12867.62|12862.46|12862.46|0
1729689740000|2024-10-23 13:22:20|12863.97|12863.97|12860.7|12860.7|12863.97|12863.97|12860.7|12860.7|0
1729689750000|2024-10-23 13:22:30|12865.86|12865.86|12865.86|12865.86|12865.86|12865.86|12865.86|12865.86|0
1729689780000|2024-10-23 13:23:00|12864.35|12864.35|12864.35|12864.35|12864.35|12864.35|12864.35|12864.35|0
1729689820000|2024-10-23 13:23:40|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|0
1729689880000|2024-10-23 13:24:40|12874.46|12874.46|12874.46|12874.46|12874.46|12874.46|12874.46|12874.46|0
1729689910000|2024-10-23 13:25:10|12875.96|12875.96|12877.47|12877.47|12877.47|12877.47|12875.96|12875.96|0
1729689960000|2024-10-23 13:26:00|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|0
1729689970000|2024-10-23 13:26:10|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|0
1729690140000|2024-10-23 13:29:00|12877.01|12877.01|12877.01|12877.01|12877.01|12877.01|12877.01|12877.01|0
1729690200000|2024-10-23 13:30:00|12882.6|12882.6|12805.38|12805.38|12882.6|12882.6|12802.11|12802.11|0
1729690210000|2024-10-23 13:30:10|12818.45|12818.45|12795.57|12795.57|12821.72|12821.72|12795.57|12795.57|0
1729690220000|2024-10-23 13:30:20|12798.84|12798.84|12808.65|12808.65|12808.65|12808.65|12795.57|12795.57|0
1729690230000|2024-10-23 13:30:30|12785.76|12785.76|12792.3|12792.3|12792.3|12792.3|12785.76|12785.76|0
1729690240000|2024-10-23 13:30:40|12797.08|12797.08|12800.09|12800.09|12806.63|12806.63|12796.82|12796.82|0
1729690260000|2024-10-23 13:31:00|12803.36|12803.36|12806.63|12806.63|12809.89|12809.89|12803.36|12803.36|0
1729690270000|2024-10-23 13:31:10|12809.89|12809.89|12815.1|12815.1|12815.1|12815.1|12807.31|12807.31|0
1729690300000|2024-10-23 13:31:40|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|0
1729690340000|2024-10-23 13:32:20|12810.58|12810.58|12819.7|12819.7|12819.7|12819.7|12810.58|12810.58|0
1729690350000|2024-10-23 13:32:30|12822.28|12822.28|12830.45|12830.45|12830.45|12830.45|12822.28|12822.28|0
1729690360000|2024-10-23 13:32:40|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|0
1729690370000|2024-10-23 13:32:50|12859.61|12859.61|12862.2|12862.2|12862.2|12862.2|12859.61|12859.61|0
1729690380000|2024-10-23 13:33:00|12866.71|12866.71|12877.88|12877.88|12877.88|12877.88|12866.71|12866.71|0
1729690390000|2024-10-23 13:33:10|12880.46|12880.46|12884.98|12884.98|12884.98|12884.98|12880.46|12880.46|0
1729690420000|2024-10-23 13:33:40|12904.6|12904.6|12911.14|12911.14|12911.14|12911.14|12904.6|12904.6|0
1729690450000|2024-10-23 13:34:10|12908.12|12908.12|12903.61|12903.61|12908.12|12908.12|12903.61|12903.61|0
1729690490000|2024-10-23 13:34:50|12900.34|12900.34|12893.8|12893.8|12900.34|12900.34|12893.8|12893.8|0
1729690500000|2024-10-23 13:35:00|12897.07|12897.07|12893.8|12893.8|12897.07|12897.07|12893.8|12893.8|0
1729690510000|2024-10-23 13:35:10|12891.22|12891.22|12887.49|12887.49|12891.22|12891.22|12887.49|12887.49|0
1729690520000|2024-10-23 13:35:20|12884.23|12884.23|12864.41|12864.41|12884.23|12884.23|12864.41|12864.41|0
1729690530000|2024-10-23 13:35:30|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|0
1729690540000|2024-10-23 13:35:40|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|0
1729690560000|2024-10-23 13:36:00|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|0
1729690570000|2024-10-23 13:36:10|12862.91|12862.91|12864.41|12864.41|12864.41|12864.41|12862.91|12862.91|0
1729690580000|2024-10-23 13:36:20|12867.68|12867.68|12869.19|12869.19|12870.95|12870.95|12867.68|12867.68|0
1729690590000|2024-10-23 13:36:30|12872.91|12872.91|12870.33|12870.33|12872.91|12872.91|12870.33|12870.33|0
1729690640000|2024-10-23 13:37:20|12867.06|12867.06|12867.06|12867.06|12867.06|12867.06|12867.06|12867.06|0
1729690680000|2024-10-23 13:38:00|12860.52|12860.52|12845.94|12845.94|12860.52|12860.52|12842.67|12842.67|0
1729690720000|2024-10-23 13:38:40|12838.49|12838.49|12838.49|12838.49|12838.49|12838.49|12838.49|12838.49|0
1729690780000|2024-10-23 13:39:40|12840|12840|12840|12840|12840|12840|12840|12840|0
1729690800000|2024-10-23 13:40:00|12849.81|12849.81|12853.08|12853.08|12853.08|12853.08|12849.81|12849.81|0
1729690810000|2024-10-23 13:40:10|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|0
1729690820000|2024-10-23 13:40:20|12857.85|12857.85|12857.85|12857.85|12857.85|12857.85|12857.85|12857.85|0
1729690840000|2024-10-23 13:40:40|12855.27|12855.27|12855.27|12855.27|12855.27|12855.27|12855.27|12855.27|0
1729690860000|2024-10-23 13:41:00|12856.78|12856.78|12863.32|12863.32|12863.32|12863.32|12856.78|12856.78|0
1729690880000|2024-10-23 13:41:20|12868.48|12868.48|12872.2|12872.2|12872.2|12872.2|12868.48|12868.48|0
1729690920000|2024-10-23 13:42:00|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|0
1729690940000|2024-10-23 13:42:20|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|0
1729690980000|2024-10-23 13:43:00|12874.14|12874.14|12874.14|12874.14|12874.14|12874.14|12874.14|12874.14|0
1729691000000|2024-10-23 13:43:20|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|0
1729691020000|2024-10-23 13:43:40|12897.02|12897.02|12900.29|12900.29|12900.29|12900.29|12897.02|12897.02|0
1729691030000|2024-10-23 13:43:50|12902.15|12902.15|12917.09|12917.09|12917.09|12917.09|12902.15|12902.15|0
1729691040000|2024-10-23 13:44:00|12923.63|12923.63|12936.84|12936.84|12936.84|12936.84|12923.63|12923.63|0
1729691050000|2024-10-23 13:44:10|12944.28|12944.28|12947.29|12947.29|12947.29|12947.29|12944.28|12944.28|0
1729691060000|2024-10-23 13:44:20|12957.1|12957.1|12953.83|12953.83|12957.1|12957.1|12953.83|12953.83|0
1729691090000|2024-10-23 13:44:50|12951.25|12951.25|12953.83|12953.83|12953.83|12953.83|12948.67|12948.67|0
1729691100000|2024-10-23 13:45:00|12945.79|12945.79|12945.79|12945.79|12945.79|12945.79|12945.79|12945.79|0
1729691110000|2024-10-23 13:45:10|12942.06|12942.06|12943.93|12943.93|12943.93|12943.93|12942.06|12942.06|0
1729691130000|2024-10-23 13:45:30|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|0
1729691140000|2024-10-23 13:45:40|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|0
1729691170000|2024-10-23 13:46:10|12965.86|12965.86|12975.47|12975.47|12975.47|12975.47|12965.86|12965.86|0
1729691250000|2024-10-23 13:47:30|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|0
1729691260000|2024-10-23 13:47:40|12973.15|12973.15|12973.15|12973.15|12973.15|12973.15|12973.15|12973.15|0
1729691300000|2024-10-23 13:48:20|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|0
1729691380000|2024-10-23 13:49:40|12972.2|12972.2|12972.2|12972.2|12972.2|12972.2|12972.2|12972.2|0
1729691390000|2024-10-23 13:49:50|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|0
1729691470000|2024-10-23 13:51:10|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|0
1729691490000|2024-10-23 13:51:30|12969.19|12969.19|12962.65|12962.65|12969.19|12969.19|12962.65|12962.65|0
1729691500000|2024-10-23 13:51:40|12959.38|12959.38|12960.89|12960.89|12960.89|12960.89|12959.38|12959.38|0
1729691510000|2024-10-23 13:51:50|12962.39|12962.39|12966.09|12966.09|12966.09|12966.09|12962.39|12962.39|0
1729691590000|2024-10-23 13:53:10|12964.59|12964.59|12964.59|12964.59|12964.59|12964.59|12964.59|12964.59|0
1729691610000|2024-10-23 13:53:30|12961.32|12961.32|12967.86|12967.86|12967.86|12967.86|12961.32|12961.32|0
1729691650000|2024-10-23 13:54:10|12964.59|12964.59|12961.32|12961.32|12964.59|12964.59|12961.32|12961.32|0
1729691660000|2024-10-23 13:54:20|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|0
1729691670000|2024-10-23 13:54:30|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|0
1729691700000|2024-10-23 13:55:00|12950.26|12950.26|12950.26|12950.26|12950.26|12950.26|12950.26|12950.26|0
1729691720000|2024-10-23 13:55:20|12939.54|12939.54|12924.61|12924.61|12939.54|12939.54|12924.61|12924.61|0
1729691740000|2024-10-23 13:55:40|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|0
1729691810000|2024-10-23 13:56:50|12919.44|12919.44|12919.44|12919.44|12919.44|12919.44|12919.44|12919.44|0
1729691830000|2024-10-23 13:57:10|12920.95|12920.95|12922.46|12922.46|12922.46|12922.46|12920.95|12920.95|0
1729691840000|2024-10-23 13:57:20|12928.99|12928.99|12925.73|12925.73|12928.99|12928.99|12925.73|12925.73|0
1729691850000|2024-10-23 13:57:30|12919.19|12919.19|12915.92|12915.92|12919.19|12919.19|12915.92|12915.92|0
1729691870000|2024-10-23 13:57:50|12922.46|12922.46|12928.99|12928.99|12928.99|12928.99|12922.46|12922.46|0
1729691890000|2024-10-23 13:58:10|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|0
1729691910000|2024-10-23 13:58:30|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|0
1729691970000|2024-10-23 13:59:30|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|0
1729691990000|2024-10-23 13:59:50|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|0
1729692000000|2024-10-23 14:00:00|12926.41|12926.41|12927.92|12927.92|12927.92|12927.92|12926.41|12926.41|0
1729692010000|2024-10-23 14:00:10|12904.69|12904.69|12925.34|12925.34|12925.34|12925.34|12904.69|12904.69|0
1729692030000|2024-10-23 14:00:30|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|0
1729692040000|2024-10-23 14:00:40|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|0
1729692060000|2024-10-23 14:01:00|12927.53|12927.53|12930.8|12930.8|12930.8|12930.8|12927.53|12927.53|0
1729692080000|2024-10-23 14:01:20|12934.53|12934.53|12934.53|12934.53|12934.53|12934.53|12934.53|12934.53|0
1729692090000|2024-10-23 14:01:30|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|0
1729692100000|2024-10-23 14:01:40|12929.3|12929.3|12932.23|12932.23|12933.74|12933.74|12929.3|12929.3|0
1729692120000|2024-10-23 14:02:00|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|0
1729692130000|2024-10-23 14:02:10|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|0
1729692160000|2024-10-23 14:02:40|12936.22|12936.22|12932.95|12932.95|12936.22|12936.22|12932.95|12932.95|0
1729692170000|2024-10-23 14:02:50|12931.45|12931.45|12928.87|12928.87|12931.45|12931.45|12928.87|12928.87|0
1729692180000|2024-10-23 14:03:00|12922.33|12922.33|12919.06|12919.06|12922.33|12922.33|12919.06|12919.06|0
1729692190000|2024-10-23 14:03:10|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12914.28|12914.28|0
1729692220000|2024-10-23 14:03:40|12914.97|12914.97|12914.97|12914.97|12914.97|12914.97|12914.97|12914.97|0
1729692240000|2024-10-23 14:04:00|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|0
1729692250000|2024-10-23 14:04:10|12909.94|12909.94|12913.21|12913.21|12913.21|12913.21|12909.94|12909.94|0
1729692270000|2024-10-23 14:04:30|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|0
1729692280000|2024-10-23 14:04:40|12909.94|12909.94|12909.94|12909.94|12909.94|12909.94|12909.94|12909.94|0
1729692290000|2024-10-23 14:04:50|12906.67|12906.67|12900.82|12900.82|12909.94|12909.94|12900.82|12900.82|0
1729692300000|2024-10-23 14:05:00|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|0
1729692310000|2024-10-23 14:05:10|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|0
1729692320000|2024-10-23 14:05:20|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|0
1729692330000|2024-10-23 14:05:30|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|0
1729692350000|2024-10-23 14:05:50|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1729692370000|2024-10-23 14:06:10|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|0
1729692380000|2024-10-23 14:06:20|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|0
1729692390000|2024-10-23 14:06:30|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|0
1729692430000|2024-10-23 14:07:10|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|0
1729692440000|2024-10-23 14:07:20|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|12911.32|0
1729692470000|2024-10-23 14:07:50|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|0
1729692500000|2024-10-23 14:08:20|12907.36|12907.36|12903.63|12903.63|12907.36|12907.36|12901.77|12901.77|0
1729692520000|2024-10-23 14:08:40|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|0
1729692570000|2024-10-23 14:09:30|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|0
1729692600000|2024-10-23 14:10:00|12897.78|12897.78|12891.25|12891.25|12897.78|12897.78|12891.25|12891.25|0
1729692610000|2024-10-23 14:10:10|12884.71|12884.71|12883.2|12883.2|12884.71|12884.71|12883.2|12883.2|0
1729692620000|2024-10-23 14:10:20|12881.34|12881.34|12881.34|12881.34|12881.34|12881.34|12881.34|12881.34|0
1729692630000|2024-10-23 14:10:30|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|0
1729692700000|2024-10-23 14:11:40|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|0
1729692710000|2024-10-23 14:11:50|12890.46|12890.46|12889.74|12889.74|12890.46|12890.46|12887.88|12887.88|0
1729692720000|2024-10-23 14:12:00|12891.25|12891.25|12892.75|12892.75|12892.75|12892.75|12891.25|12891.25|0
1729692750000|2024-10-23 14:12:30|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|0
1729692770000|2024-10-23 14:12:50|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|0
1729692780000|2024-10-23 14:13:00|12882.85|12882.85|12876.31|12876.31|12882.85|12882.85|12876.31|12876.31|0
1729692820000|2024-10-23 14:13:40|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|0
1729692860000|2024-10-23 14:14:20|12876.31|12876.31|12882.13|12882.13|12882.85|12882.85|12876.31|12876.31|0
1729692870000|2024-10-23 14:14:30|12878.86|12878.86|12878.86|12878.86|12878.86|12878.86|12878.86|12878.86|0
1729692900000|2024-10-23 14:15:00|12881.44|12881.44|12878.86|12878.86|12881.44|12881.44|12878.86|12878.86|0
1729692960000|2024-10-23 14:16:00|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|0
1729693000000|2024-10-23 14:16:40|12876.64|12876.64|12876.64|12876.64|12876.64|12876.64|12876.64|12876.64|0
1729693030000|2024-10-23 14:17:10|12872.92|12872.92|12874.78|12874.78|12874.78|12874.78|12872.92|12872.92|0
1729693070000|2024-10-23 14:17:50|12877.36|12877.36|12877.36|12877.36|12877.36|12877.36|12877.36|12877.36|0
1729693100000|2024-10-23 14:18:20|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|0
1729693110000|2024-10-23 14:18:30|12871.51|12871.51|12868.24|12868.24|12871.51|12871.51|12868.24|12868.24|0
1729693140000|2024-10-23 14:19:00|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|0
1729693170000|2024-10-23 14:19:30|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|0
1729693190000|2024-10-23 14:19:50|12848.17|12848.17|12848.17|12848.17|12848.17|12848.17|12848.17|12848.17|0
1729693200000|2024-10-23 14:20:00|12846.66|12846.66|12849.93|12849.93|12849.93|12849.93|12846.66|12846.66|0
1729693330000|2024-10-23 14:22:10|12840.13|12840.13|12830.58|12830.58|12840.13|12840.13|12830.58|12830.58|0
1729693340000|2024-10-23 14:22:20|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|0
1729693360000|2024-10-23 14:22:40|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|0
1729693400000|2024-10-23 14:23:20|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|0
1729693500000|2024-10-23 14:25:00|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|0
1729693550000|2024-10-23 14:25:50|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|0
1729693570000|2024-10-23 14:26:10|12841.07|12841.07|12837.8|12837.8|12841.07|12841.07|12837.8|12837.8|0
1729693600000|2024-10-23 14:26:40|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|0
1729693610000|2024-10-23 14:26:50|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|0
1729693700000|2024-10-23 14:28:20|12836.4|12836.4|12836.4|12836.4|12836.4|12836.4|12836.4|12836.4|0
1729693740000|2024-10-23 14:29:00|12838.26|12838.26|12838.26|12838.26|12838.26|12838.26|12838.26|12838.26|0
1729693790000|2024-10-23 14:29:50|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|0
1729693800000|2024-10-23 14:30:00|12844.11|12844.11|12844.11|12844.11|12844.11|12844.11|12844.11|12844.11|0
1729693830000|2024-10-23 14:30:30|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|0
1729693850000|2024-10-23 14:30:50|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|0
1729693870000|2024-10-23 14:31:10|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|0
1729693910000|2024-10-23 14:31:50|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|12834.3|0
1729693920000|2024-10-23 14:32:00|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|12837.57|0
1729694010000|2024-10-23 14:33:30|12835.71|12835.71|12835.71|12835.71|12835.71|12835.71|12835.71|12835.71|0
1729694020000|2024-10-23 14:33:40|12834.2|12834.2|12835.71|12835.71|12835.71|12835.71|12834.2|12834.2|0
1729694050000|2024-10-23 14:34:10|12839.43|12839.43|12842.7|12842.7|12842.7|12842.7|12839.43|12839.43|0
1729694130000|2024-10-23 14:35:30|12836.16|12836.16|12836.16|12836.16|12836.16|12836.16|12836.16|12836.16|0
1729694170000|2024-10-23 14:36:10|12834.3|12834.3|12825.9|12825.9|12834.3|12834.3|12825.9|12825.9|0
1729694180000|2024-10-23 14:36:20|12823.32|12823.32|12823.32|12823.32|12823.32|12823.32|12823.32|12823.32|0
1729694190000|2024-10-23 14:36:30|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|0
1729694230000|2024-10-23 14:37:10|12829.17|12829.17|12829.17|12829.17|12829.17|12829.17|12829.17|12829.17|0
1729694250000|2024-10-23 14:37:30|12826.59|12826.59|12826.59|12826.59|12826.59|12826.59|12826.59|12826.59|0
1729694270000|2024-10-23 14:37:50|12829.17|12829.17|12826.59|12826.59|12829.17|12829.17|12826.59|12826.59|0
1729694300000|2024-10-23 14:38:20|12825.08|12825.08|12825.08|12825.08|12825.08|12825.08|12825.08|12825.08|0
1729694320000|2024-10-23 14:38:40|12823.58|12823.58|12812.4|12812.4|12823.58|12823.58|12812.4|12812.4|0
1729694350000|2024-10-23 14:39:10|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|0
1729694360000|2024-10-23 14:39:20|12806.82|12806.82|12806.82|12806.82|12806.82|12806.82|12806.82|12806.82|0
1729694370000|2024-10-23 14:39:30|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|0
1729694380000|2024-10-23 14:39:40|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|0
1729694390000|2024-10-23 14:39:50|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|0
1729694420000|2024-10-23 14:40:20|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|0
1729694430000|2024-10-23 14:40:30|12806.92|12806.92|12806.92|12806.92|12806.92|12806.92|12806.92|12806.92|0
1729694470000|2024-10-23 14:41:10|12805.41|12805.41|12803.91|12803.91|12805.41|12805.41|12803.91|12803.91|0
1729694480000|2024-10-23 14:41:20|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|0
1729694490000|2024-10-23 14:41:30|12793.64|12793.64|12787.11|12787.11|12793.64|12793.64|12787.11|12787.11|0
1729694520000|2024-10-23 14:42:00|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|0
1729694530000|2024-10-23 14:42:10|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|0
1729694550000|2024-10-23 14:42:30|12788.97|12788.97|12790.83|12790.83|12790.83|12790.83|12788.97|12788.97|0
1729694580000|2024-10-23 14:43:00|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|0
1729694590000|2024-10-23 14:43:10|12778.51|12778.51|12791.54|12791.54|12791.54|12791.54|12778.51|12778.51|0
1729694620000|2024-10-23 14:43:40|12794.81|12794.81|12794.81|12794.81|12794.81|12794.81|12794.81|12794.81|0
1729694640000|2024-10-23 14:44:00|12796.32|12796.32|12792.59|12792.59|12796.32|12796.32|12792.59|12792.59|0
1729694690000|2024-10-23 14:44:50|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|0
1729694760000|2024-10-23 14:46:00|12795.96|12795.96|12795.96|12795.96|12795.96|12795.96|12795.96|12795.96|0
1729694770000|2024-10-23 14:46:10|12797.47|12797.47|12801.19|12801.19|12801.19|12801.19|12797.47|12797.47|0
1729694810000|2024-10-23 14:46:50|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|0
1729694870000|2024-10-23 14:47:50|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|0
1729694890000|2024-10-23 14:48:10|12806.32|12806.32|12809.33|12809.33|12809.33|12809.33|12806.32|12806.32|0
1729694900000|2024-10-23 14:48:20|12811.19|12811.19|12811.19|12811.19|12811.19|12811.19|12811.19|12811.19|0
1729694970000|2024-10-23 14:49:30|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|0
1729695040000|2024-10-23 14:50:40|12800.65|12800.65|12802.16|12802.16|12802.16|12802.16|12800.65|12800.65|0
1729695090000|2024-10-23 14:51:30|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|0
1729695110000|2024-10-23 14:51:50|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|0
1729695120000|2024-10-23 14:52:00|12792.15|12792.15|12795.42|12795.42|12795.42|12795.42|12792.15|12792.15|0
1729695150000|2024-10-23 14:52:30|12799.94|12799.94|12800.2|12800.2|12803.21|12803.21|12799.94|12799.94|0
1729695160000|2024-10-23 14:52:40|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1729695220000|2024-10-23 14:53:40|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|0
1729695240000|2024-10-23 14:54:00|12806.48|12806.48|12807.99|12807.99|12807.99|12807.99|12806.48|12806.48|0
1729695250000|2024-10-23 14:54:10|12804.72|12804.72|12804.72|12804.72|12804.72|12804.72|12804.72|12804.72|0
1729695260000|2024-10-23 14:54:20|12806.22|12806.22|12811|12811|12814.27|12814.27|12806.22|12806.22|0
1729695280000|2024-10-23 14:54:40|12813.58|12813.58|12813.58|12813.58|12813.58|12813.58|12813.58|12813.58|0
1729695300000|2024-10-23 14:55:00|12820.12|12820.12|12823.39|12823.39|12826.65|12826.65|12820.12|12820.12|0
1729695310000|2024-10-23 14:55:10|12829.41|12829.41|12827.9|12827.9|12829.41|12829.41|12827.9|12827.9|0
1729695320000|2024-10-23 14:55:20|12829.41|12829.41|12827.9|12827.9|12829.41|12829.41|12827.9|12827.9|0
1729695330000|2024-10-23 14:55:30|12826.04|12826.04|12827.55|12827.55|12827.55|12827.55|12826.04|12826.04|0
1729695350000|2024-10-23 14:55:50|12833.13|12833.13|12849.48|12849.48|12849.48|12849.48|12833.13|12833.13|0
1729695370000|2024-10-23 14:56:10|12852.49|12852.49|12855.5|12855.5|12855.5|12855.5|12852.49|12852.49|0
1729695380000|2024-10-23 14:56:20|12857.01|12857.01|12874.01|12874.01|12874.01|12874.01|12857.01|12857.01|0
1729695430000|2024-10-23 14:57:10|12877.02|12877.02|12878.52|12878.52|12878.52|12878.52|12877.02|12877.02|0
1729695440000|2024-10-23 14:57:20|12885.06|12885.06|12880.03|12880.03|12885.06|12885.06|12880.03|12880.03|0
1729695460000|2024-10-23 14:57:40|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|0
1729695480000|2024-10-23 14:58:00|12888.07|12888.07|12889.58|12889.58|12889.58|12889.58|12888.07|12888.07|0
1729695490000|2024-10-23 14:58:10|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|0
1729695510000|2024-10-23 14:58:30|12877.45|12877.45|12874.19|12874.19|12877.45|12877.45|12874.19|12874.19|0
1729695520000|2024-10-23 14:58:40|12870.92|12870.92|12867.65|12867.65|12870.92|12870.92|12867.65|12867.65|0
1729695540000|2024-10-23 14:59:00|12870.23|12870.23|12867.65|12867.65|12870.23|12870.23|12867.65|12867.65|0
1729695550000|2024-10-23 14:59:10|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|0
1729695560000|2024-10-23 14:59:20|12862.87|12862.87|12856.33|12856.33|12862.87|12862.87|12856.33|12856.33|0
1729695590000|2024-10-23 14:59:50|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|0
1729695610000|2024-10-23 15:00:10|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|0
1729695620000|2024-10-23 15:00:20|12862.87|12862.87|12859.6|12859.6|12862.87|12862.87|12859.6|12859.6|0
1729695640000|2024-10-23 15:00:40|12858.1|12858.1|12853.58|12853.58|12858.1|12858.1|12853.58|12853.58|0
1729695720000|2024-10-23 15:02:00|12858.35|12858.35|12856.49|12856.49|12858.35|12858.35|12856.49|12856.49|0
1729695740000|2024-10-23 15:02:20|12854.99|12854.99|12854.99|12854.99|12854.99|12854.99|12854.99|12854.99|0
1729695790000|2024-10-23 15:03:10|12848.45|12848.45|12846.94|12846.94|12848.45|12848.45|12846.94|12846.94|0
1729695810000|2024-10-23 15:03:30|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|0
1729695850000|2024-10-23 15:04:10|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|0
1729695890000|2024-10-23 15:04:50|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|12845.44|0
1729695900000|2024-10-23 15:05:00|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|0
1729695910000|2024-10-23 15:05:10|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|0
1729695950000|2024-10-23 15:05:50|12844.19|12844.19|12840.92|12840.92|12844.19|12844.19|12840.92|12840.92|0
1729695960000|2024-10-23 15:06:00|12839.41|12839.41|12839.41|12839.41|12839.41|12839.41|12839.41|12839.41|0
1729695970000|2024-10-23 15:06:10|12836.14|12836.14|12836.14|12836.14|12836.14|12836.14|12836.14|12836.14|0
1729696010000|2024-10-23 15:06:50|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|0
1729696020000|2024-10-23 15:07:00|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|0
1729696030000|2024-10-23 15:07:10|12830.55|12830.55|12830.55|12830.55|12830.55|12830.55|12830.55|12830.55|0
1729696040000|2024-10-23 15:07:20|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|12832.06|0
1729696090000|2024-10-23 15:08:10|12828.79|12828.79|12828.79|12828.79|12828.79|12828.79|12828.79|12828.79|0
1729696100000|2024-10-23 15:08:20|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|0
1729696130000|2024-10-23 15:08:50|12825.06|12825.06|12825.06|12825.06|12825.06|12825.06|12825.06|12825.06|0
1729696180000|2024-10-23 15:09:40|12828.33|12828.33|12825.06|12825.06|12828.33|12828.33|12825.06|12825.06|0
1729696230000|2024-10-23 15:10:30|12828.33|12828.33|12834.36|12834.36|12834.36|12834.36|12828.33|12828.33|0
1729696240000|2024-10-23 15:10:40|12836.22|12836.22|12836.22|12836.22|12836.22|12836.22|12836.22|12836.22|0
1729696270000|2024-10-23 15:11:10|12826.41|12826.41|12823.14|12823.14|12826.41|12826.41|12823.14|12823.14|0
1729696310000|2024-10-23 15:11:50|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|0
1729696380000|2024-10-23 15:13:00|12813.57|12813.57|12814.02|12814.02|12817.29|12817.29|12813.57|12813.57|0
1729696440000|2024-10-23 15:14:00|12810.75|12810.75|12810.75|12810.75|12810.75|12810.75|12810.75|12810.75|0
1729696450000|2024-10-23 15:14:10|12809.25|12809.25|12805.98|12805.98|12809.25|12809.25|12805.98|12805.98|0
1729696460000|2024-10-23 15:14:20|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|0
1729696470000|2024-10-23 15:14:30|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|0
1729696500000|2024-10-23 15:15:00|12811.01|12811.01|12811.01|12811.01|12811.01|12811.01|12811.01|12811.01|0
1729696510000|2024-10-23 15:15:10|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|0
1729696570000|2024-10-23 15:16:10|12808.7|12808.7|12810.2|12810.2|12810.2|12810.2|12808.7|12808.7|0
1729696600000|2024-10-23 15:16:40|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|0
1729696640000|2024-10-23 15:17:20|12808.34|12808.34|12808.34|12808.34|12808.34|12808.34|12808.34|12808.34|0
1729696650000|2024-10-23 15:17:30|12812.86|12812.86|12812.86|12812.86|12812.86|12812.86|12812.86|12812.86|0
1729696670000|2024-10-23 15:17:50|12810.99|12810.99|12810.99|12810.99|12810.99|12810.99|12810.99|12810.99|0
1729696680000|2024-10-23 15:18:00|12804.97|12804.97|12800.45|12800.45|12804.97|12804.97|12800.45|12800.45|0
1729696690000|2024-10-23 15:18:10|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|0
1729696740000|2024-10-23 15:19:00|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|0
1729696750000|2024-10-23 15:19:10|12800.2|12800.2|12800.2|12800.2|12800.2|12800.2|12800.2|12800.2|0
1729696760000|2024-10-23 15:19:20|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|0
1729696790000|2024-10-23 15:19:50|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|0
1729696860000|2024-10-23 15:21:00|12798.69|12798.69|12800.2|12800.2|12800.2|12800.2|12798.69|12798.69|0
1729696870000|2024-10-23 15:21:10|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|0
1729696890000|2024-10-23 15:21:30|12793.92|12793.92|12795.68|12795.68|12795.68|12795.68|12792.41|12792.41|0
1729696910000|2024-10-23 15:21:50|12794.17|12794.17|12795.68|12795.68|12795.68|12795.68|12794.17|12794.17|0
1729696930000|2024-10-23 15:22:10|12793.82|12793.82|12793.82|12793.82|12793.82|12793.82|12793.82|12793.82|0
1729696940000|2024-10-23 15:22:20|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|0
1729696950000|2024-10-23 15:22:30|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|0
1729696960000|2024-10-23 15:22:40|12792.67|12792.67|12792.67|12792.67|12792.67|12792.67|12792.67|12792.67|0
1729696970000|2024-10-23 15:22:50|12787.08|12787.08|12795.94|12795.94|12795.94|12795.94|12787.08|12787.08|0
1729697000000|2024-10-23 15:23:20|12793.36|12793.36|12793.36|12793.36|12793.36|12793.36|12793.36|12793.36|0
1729697020000|2024-10-23 15:23:40|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|0
1729697060000|2024-10-23 15:24:20|12789.63|12789.63|12789.63|12789.63|12789.63|12789.63|12789.63|12789.63|0
1729697100000|2024-10-23 15:25:00|12783.09|12783.09|12779.82|12779.82|12786.36|12786.36|12779.82|12779.82|0
1729697160000|2024-10-23 15:26:00|12783.09|12783.09|12783.09|12783.09|12783.09|12783.09|12783.09|12783.09|0
1729697170000|2024-10-23 15:26:10|12784.6|12784.6|12787.87|12787.87|12787.87|12787.87|12784.6|12784.6|0
1729697190000|2024-10-23 15:26:30|12789.73|12789.73|12789.73|12789.73|12789.73|12789.73|12786.01|12786.01|0
1729697200000|2024-10-23 15:26:40|12791.59|12791.59|12793.45|12793.45|12796.72|12796.72|12791.59|12791.59|0
1729697230000|2024-10-23 15:27:10|12789.73|12789.73|12789.73|12789.73|12789.73|12789.73|12789.73|12789.73|0
1729697240000|2024-10-23 15:27:20|12791.59|12791.59|12796.37|12796.37|12801.14|12801.14|12791.59|12791.59|0
1729697250000|2024-10-23 15:27:30|12799.64|12799.64|12799.64|12799.64|12799.64|12799.64|12799.64|12799.64|0
1729697260000|2024-10-23 15:27:40|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|0
1729697350000|2024-10-23 15:29:10|12795.68|12795.68|12789.14|12789.14|12795.68|12795.68|12789.14|12789.14|0
1729697360000|2024-10-23 15:29:20|12790.65|12790.65|12793.92|12793.92|12793.92|12793.92|12790.65|12790.65|0
1729697380000|2024-10-23 15:29:40|12795.42|12795.42|12793.92|12793.92|12795.42|12795.42|12793.92|12793.92|0
1729754120000|2024-10-24 07:15:20|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|0
1729754140000|2024-10-24 07:15:40|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|0
1729754170000|2024-10-24 07:16:10|12920.38|12920.38|12921.89|12921.89|12921.89|12921.89|12920.38|12920.38|0
1729754180000|2024-10-24 07:16:20|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|0
1729754190000|2024-10-24 07:16:30|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|0
1729754230000|2024-10-24 07:17:10|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|0
1729754260000|2024-10-24 07:17:40|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|0
1729754270000|2024-10-24 07:17:50|12919.31|12919.31|12916.73|12916.73|12919.31|12919.31|12916.73|12916.73|0
1729754350000|2024-10-24 07:19:10|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|0
1729754360000|2024-10-24 07:19:20|12921.25|12921.25|12921.25|12921.25|12921.25|12921.25|12921.25|12921.25|0
1729754390000|2024-10-24 07:19:50|12926.41|12926.41|12928.99|12928.99|12928.99|12928.99|12926.41|12926.41|0
1729754450000|2024-10-24 07:20:50|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|0
1729754470000|2024-10-24 07:21:10|12925.98|12925.98|12922.97|12922.97|12925.98|12925.98|12922.97|12922.97|0
1729754570000|2024-10-24 07:22:50|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|12924.47|0
1729754650000|2024-10-24 07:24:10|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|0
1729754750000|2024-10-24 07:25:50|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|0
1729754760000|2024-10-24 07:26:00|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|0
1729754830000|2024-10-24 07:27:10|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|0
1729754900000|2024-10-24 07:28:20|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|0
1729754910000|2024-10-24 07:28:30|12937|12937|12937|12937|12937|12937|12937|12937|0
1729754940000|2024-10-24 07:29:00|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|0
1729754990000|2024-10-24 07:29:50|12938.77|12938.77|12938.77|12938.77|12938.77|12938.77|12938.77|12938.77|0
1729755000000|2024-10-24 07:30:00|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|12940.27|0
1729755010000|2024-10-24 07:30:10|12953.35|12953.35|12951.84|12951.84|12953.35|12953.35|12951.84|12951.84|0
1729755050000|2024-10-24 07:30:50|12950.34|12950.34|12950.34|12950.34|12950.34|12950.34|12950.34|12950.34|0
1729755060000|2024-10-24 07:31:00|12951.84|12951.84|12951.84|12951.84|12951.84|12951.84|12951.84|12951.84|0
1729755070000|2024-10-24 07:31:10|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|0
1729755150000|2024-10-24 07:32:30|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|0
1729755200000|2024-10-24 07:33:20|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|0
1729755250000|2024-10-24 07:34:10|12958.12|12958.12|12958.12|12958.12|12958.12|12958.12|12958.12|12958.12|0
1729755260000|2024-10-24 07:34:20|12955.54|12955.54|12960.7|12960.7|12960.7|12960.7|12955.54|12955.54|0
1729755270000|2024-10-24 07:34:30|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|0
1729755490000|2024-10-24 07:38:10|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|12969.31|0
1729755530000|2024-10-24 07:38:50|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|0
1729755580000|2024-10-24 07:39:40|12975.85|12975.85|12977.35|12977.35|12977.35|12977.35|12975.85|12975.85|0
1729755590000|2024-10-24 07:39:50|12979.93|12979.93|12978.43|12978.43|12979.93|12979.93|12978.43|12978.43|0
1729755670000|2024-10-24 07:41:10|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|0
1729755690000|2024-10-24 07:41:30|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|0
1729755710000|2024-10-24 07:41:50|12972.19|12972.19|12969.61|12969.61|12972.19|12972.19|12969.61|12969.61|0
1729755730000|2024-10-24 07:42:10|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|0
1729755830000|2024-10-24 07:43:50|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|0
1729755840000|2024-10-24 07:44:00|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|12972.19|0
1729755860000|2024-10-24 07:44:20|12977.35|12977.35|12979.93|12979.93|12979.93|12979.93|12977.35|12977.35|0
1729755870000|2024-10-24 07:44:30|12981.44|12981.44|12981.44|12981.44|12981.44|12981.44|12981.44|12981.44|0
1729755880000|2024-10-24 07:44:40|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|0
1729755920000|2024-10-24 07:45:20|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|0
1729755940000|2024-10-24 07:45:40|12987.72|12987.72|12987.72|12987.72|12987.72|12987.72|12987.72|12987.72|0
1729756020000|2024-10-24 07:47:00|12984.45|12984.45|12990.99|12990.99|12990.99|12990.99|12984.45|12984.45|0
1729756030000|2024-10-24 07:47:10|12977.91|12977.91|12977.91|12977.91|12977.91|12977.91|12977.91|12977.91|0
1729756060000|2024-10-24 07:47:40|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|0
1729756190000|2024-10-24 07:49:50|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|0
1729756250000|2024-10-24 07:50:50|12977.36|12977.36|12970.82|12970.82|12977.36|12977.36|12970.82|12970.82|0
1729756630000|2024-10-24 07:57:10|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|0
1729756640000|2024-10-24 07:57:20|12963.03|12963.03|12953.23|12953.23|12963.03|12963.03|12953.23|12953.23|0
1729756650000|2024-10-24 07:57:30|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|0
1729756730000|2024-10-24 07:58:50|12953.91|12953.91|12953.91|12953.91|12953.91|12953.91|12953.91|12953.91|0
1729756850000|2024-10-24 08:00:50|12956.5|12956.5|12959.08|12959.08|12959.08|12959.08|12956.5|12956.5|0
1729757050000|2024-10-24 08:04:10|12961.66|12961.66|12964.67|12964.67|12964.67|12964.67|12961.66|12961.66|0
1729757060000|2024-10-24 08:04:20|12961.4|12961.4|12961.4|12961.4|12961.4|12961.4|12961.4|12961.4|0
1729757070000|2024-10-24 08:04:30|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|0
1729757130000|2024-10-24 08:05:30|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|0
1729757260000|2024-10-24 08:07:40|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|12958.39|0
1729757280000|2024-10-24 08:08:00|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1729757310000|2024-10-24 08:08:30|12964.24|12964.24|12964.24|12964.24|12964.24|12964.24|12964.24|12964.24|0
1729757350000|2024-10-24 08:09:10|12967.51|12967.51|12972.02|12972.02|12972.02|12972.02|12967.51|12967.51|0
1729757360000|2024-10-24 08:09:20|12982.35|12982.35|12990.52|12990.52|12990.52|12990.52|12982.35|12982.35|0
1729757370000|2024-10-24 08:09:30|12992.02|12992.02|12993.53|12993.53|12993.53|12993.53|12992.02|12992.02|0
1729757390000|2024-10-24 08:09:50|12988.37|12988.37|12988.37|12988.37|12988.37|12988.37|12988.37|12988.37|0
1729757420000|2024-10-24 08:10:20|12979.06|12979.06|12979.06|12979.06|12979.06|12979.06|12979.06|12979.06|0
1729757470000|2024-10-24 08:11:10|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|0
1729757480000|2024-10-24 08:11:20|12987.1|12987.1|12991.88|12991.88|12991.88|12991.88|12987.1|12987.1|0
1729757540000|2024-10-24 08:12:20|12988.61|12988.61|12988.61|12988.61|12988.61|12988.61|12988.61|12988.61|0
1729757560000|2024-10-24 08:12:40|12985.34|12985.34|12982.76|12982.76|12985.34|12985.34|12982.76|12982.76|0
1729757650000|2024-10-24 08:14:10|12984.27|12984.27|12987.53|12987.53|12987.53|12987.53|12984.27|12984.27|0
1729757760000|2024-10-24 08:16:00|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|0
1729757910000|2024-10-24 08:18:30|12997.9|12997.9|12996.39|12996.39|12997.9|12997.9|12996.39|12996.39|0
1729757960000|2024-10-24 08:19:20|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|0
1729758010000|2024-10-24 08:20:10|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|0
1729758130000|2024-10-24 08:22:10|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|0
1729758210000|2024-10-24 08:23:30|12992.67|12992.67|12992.67|12992.67|12992.67|12992.67|12992.67|12992.67|0
1729758340000|2024-10-24 08:25:40|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|0
1729758360000|2024-10-24 08:26:00|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|0
1729758440000|2024-10-24 08:27:20|12989.3|12989.3|12990.8|12990.8|12990.8|12990.8|12989.3|12989.3|0
1729758640000|2024-10-24 08:30:40|12992.31|12992.31|12992.31|12992.31|12993.82|12993.82|12992.31|12992.31|0
1729758820000|2024-10-24 08:33:40|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|12990.8|0
1729758930000|2024-10-24 08:35:30|12989.3|12989.3|12989.3|12989.3|12989.3|12989.3|12989.3|12989.3|0
1729759170000|2024-10-24 08:39:30|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|0
1729759230000|2024-10-24 08:40:30|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|0
1729759300000|2024-10-24 08:41:40|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|0
1729759340000|2024-10-24 08:42:20|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|0
1729759380000|2024-10-24 08:43:00|12980.77|12980.77|12980.77|12980.77|12980.77|12980.77|12980.77|12980.77|0
1729759480000|2024-10-24 08:44:40|12983.35|12983.35|12982.66|12982.66|12985.93|12985.93|12982.66|12982.66|0
1729759490000|2024-10-24 08:44:50|12985.67|12985.67|12985.67|12985.67|12985.67|12985.67|12985.67|12985.67|0
1729759500000|2024-10-24 08:45:00|12984.17|12984.17|12982.66|12982.66|12984.17|12984.17|12982.66|12982.66|0
1729759520000|2024-10-24 08:45:20|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|0
1729759530000|2024-10-24 08:45:30|12984.17|12984.17|12987.18|12987.18|12987.18|12987.18|12984.17|12984.17|0
1729759590000|2024-10-24 08:46:30|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|0
1729759600000|2024-10-24 08:46:40|12980.51|12980.51|12978.65|12978.65|12980.51|12980.51|12978.65|12978.65|0
1729759730000|2024-10-24 08:48:50|12982.37|12982.37|12982.37|12982.37|12982.37|12982.37|12982.37|12982.37|0
1729759810000|2024-10-24 08:50:10|12979.1|12979.1|12972.57|12972.57|12979.1|12979.1|12972.57|12972.57|0
1729759820000|2024-10-24 08:50:20|12966.98|12966.98|12966.98|12966.98|12966.98|12966.98|12966.98|12966.98|0
1729760000000|2024-10-24 08:53:20|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|0
1729760100000|2024-10-24 08:55:00|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|0
1729760400000|2024-10-24 09:00:00|12967.24|12967.24|12967.24|12967.24|12967.24|12967.24|12967.24|12967.24|0
1729760460000|2024-10-24 09:01:00|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|0
1729760510000|2024-10-24 09:01:50|12958.12|12958.12|12960.7|12960.7|12960.7|12960.7|12958.12|12958.12|0
1729760670000|2024-10-24 09:04:30|12965.22|12965.22|12966.72|12966.72|12966.72|12966.72|12965.22|12965.22|0
1729760690000|2024-10-24 09:04:50|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|12965.22|0
1729760730000|2024-10-24 09:05:30|12968.94|12968.94|12968.94|12968.94|12968.94|12968.94|12968.94|12968.94|0
1729761050000|2024-10-24 09:10:50|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|0
1729761160000|2024-10-24 09:12:40|12964.17|12964.17|12964.17|12964.17|12964.17|12964.17|12964.17|12964.17|0
1729761190000|2024-10-24 09:13:10|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|0
1729761260000|2024-10-24 09:14:20|12968.68|12968.68|12968.68|12968.68|12968.68|12968.68|12968.68|12968.68|0
1729761270000|2024-10-24 09:14:30|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|0
1729761310000|2024-10-24 09:15:10|12973.84|12973.84|12973.84|12973.84|12973.84|12973.84|12973.84|12973.84|0
1729761370000|2024-10-24 09:16:10|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|0
1729761520000|2024-10-24 09:18:40|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|0
1729761530000|2024-10-24 09:18:50|12985.54|12985.54|12985.54|12985.54|12985.54|12985.54|12985.54|12985.54|0
1729761540000|2024-10-24 09:19:00|12992.08|12992.08|12995.09|12995.09|12995.09|12995.09|12992.08|12992.08|0
1729761550000|2024-10-24 09:19:10|12998.82|12998.82|12998.82|12998.82|12998.82|12998.82|12998.82|12998.82|0
1729761590000|2024-10-24 09:19:50|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|0
1729761650000|2024-10-24 09:20:50|12994.04|12994.04|12999.2|12999.2|12999.2|12999.2|12994.04|12994.04|0
1729761670000|2024-10-24 09:21:10|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|0
1729761750000|2024-10-24 09:22:30|12997.44|12997.44|12997.44|12997.44|12997.44|12997.44|12997.44|12997.44|0
1729761790000|2024-10-24 09:23:10|12995.93|12995.93|12995.93|12995.93|12995.93|12995.93|12995.93|12995.93|0
1729761800000|2024-10-24 09:23:20|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|0
1729761850000|2024-10-24 09:24:10|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|12990.35|0
1729762000000|2024-10-24 09:26:40|12993.62|12993.62|12993.62|12993.62|12993.62|12993.62|12993.62|12993.62|0
1729762080000|2024-10-24 09:28:00|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|0
1729762090000|2024-10-24 09:28:10|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|0
1729762110000|2024-10-24 09:28:30|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|0
1729762250000|2024-10-24 09:30:50|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|0
1729762290000|2024-10-24 09:31:30|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|0
1729762480000|2024-10-24 09:34:40|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|0
1729762540000|2024-10-24 09:35:40|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|0
1729762570000|2024-10-24 09:36:10|12992.16|12992.16|12993.23|12993.23|12993.23|12993.23|12990.65|12990.65|0
1729762840000|2024-10-24 09:40:40|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|0
1729762890000|2024-10-24 09:41:30|12991.98|12991.98|12991.98|12991.98|12991.98|12991.98|12991.98|12991.98|0
1729763010000|2024-10-24 09:43:30|12985.45|12985.45|12976.33|12976.33|12985.45|12985.45|12976.33|12976.33|0
1729763280000|2024-10-24 09:48:00|12974.82|12974.82|12971.81|12971.81|12974.82|12974.82|12971.81|12971.81|0
1729763340000|2024-10-24 09:49:00|12968.8|12968.8|12968.8|12968.8|12968.8|12968.8|12968.8|12968.8|0
1729763400000|2024-10-24 09:50:00|12958.99|12958.99|12958.99|12958.99|12958.99|12958.99|12958.99|12958.99|0
1729763500000|2024-10-24 09:51:40|12962.26|12962.26|12965.53|12965.53|12965.53|12965.53|12962.26|12962.26|0
1729763550000|2024-10-24 09:52:30|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|0
1729763640000|2024-10-24 09:54:00|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|0
1729763710000|2024-10-24 09:55:10|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|0
1729763720000|2024-10-24 09:55:20|12967.91|12967.91|12967.91|12967.91|12967.91|12967.91|12967.91|12967.91|0
1729763760000|2024-10-24 09:56:00|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|0
1729763780000|2024-10-24 09:56:20|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|0
1729764000000|2024-10-24 10:00:00|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|0
1729764020000|2024-10-24 10:00:20|12966.15|12966.15|12966.15|12966.15|12966.15|12966.15|12966.15|12966.15|0
1729764140000|2024-10-24 10:02:20|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|0
1729764150000|2024-10-24 10:02:30|12968.01|12968.01|12968.01|12968.01|12968.01|12968.01|12968.01|12968.01|0
1729764540000|2024-10-24 10:09:00|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|0
1729764720000|2024-10-24 10:12:00|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|0
1729764770000|2024-10-24 10:12:50|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|0
1729765040000|2024-10-24 10:17:20|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|0
1729765070000|2024-10-24 10:17:50|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|0
1729765300000|2024-10-24 10:21:40|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|0
1729765720000|2024-10-24 10:28:40|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|0
1729765950000|2024-10-24 10:32:30|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|0
1729765960000|2024-10-24 10:32:40|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|0
1729766050000|2024-10-24 10:34:10|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|0
1729766200000|2024-10-24 10:36:40|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|12972.88|0
1729766220000|2024-10-24 10:37:00|12971.38|12971.38|12969.87|12969.87|12971.38|12971.38|12969.87|12969.87|0
1729766290000|2024-10-24 10:38:10|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|0
1729766410000|2024-10-24 10:40:10|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|0
1729766510000|2024-10-24 10:41:50|12974.55|12974.55|12976.05|12976.05|12976.05|12976.05|12974.55|12974.55|0
1729766650000|2024-10-24 10:44:10|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|0
1729766790000|2024-10-24 10:46:30|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|0
1729766850000|2024-10-24 10:47:30|12969.42|12969.42|12969.42|12969.42|12969.42|12969.42|12969.42|12969.42|0
1729766900000|2024-10-24 10:48:20|12973.93|12973.93|12975.44|12975.44|12975.44|12975.44|12973.93|12973.93|0
1729767000000|2024-10-24 10:50:00|12981.98|12981.98|12981.98|12981.98|12981.98|12981.98|12981.98|12981.98|0
1729767130000|2024-10-24 10:52:10|12998.32|12998.32|13001.59|13001.59|13001.59|13001.59|12998.32|12998.32|0
1729767150000|2024-10-24 10:52:30|12998.32|12998.32|12998.32|12998.32|12998.32|12998.32|12998.32|12998.32|0
1729767160000|2024-10-24 10:52:40|12995.06|12995.06|12995.06|12995.06|12995.06|12995.06|12995.06|12995.06|0
1729767180000|2024-10-24 10:53:00|12988.52|12988.52|12985.25|12985.25|12988.52|12988.52|12985.25|12985.25|0
1729767280000|2024-10-24 10:54:40|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|0
1729767350000|2024-10-24 10:55:50|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|0
1729767420000|2024-10-24 10:57:00|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|0
1729767460000|2024-10-24 10:57:40|12980.71|12980.71|12980.71|12980.71|12980.71|12980.71|12980.71|12980.71|0
1729767920000|2024-10-24 11:05:20|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|0
1729767930000|2024-10-24 11:05:30|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|0
1729767940000|2024-10-24 11:05:40|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|0
1729768050000|2024-10-24 11:07:30|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|0
1729768300000|2024-10-24 11:11:40|12977.19|12977.19|12977.19|12977.19|12977.19|12977.19|12977.19|12977.19|0
1729768620000|2024-10-24 11:17:00|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|0
1729768720000|2024-10-24 11:18:40|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|0
1729768820000|2024-10-24 11:20:20|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|12974.18|0
1729768830000|2024-10-24 11:20:30|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|0
1729768840000|2024-10-24 11:20:40|12970.45|12970.45|12970.45|12970.45|12970.45|12970.45|12970.45|12970.45|0
1729768850000|2024-10-24 11:20:50|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|0
1729768880000|2024-10-24 11:21:20|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|0
1729768900000|2024-10-24 11:21:40|12961.33|12961.33|12961.33|12961.33|12961.33|12961.33|12961.33|12961.33|0
1729768920000|2024-10-24 11:22:00|12959.83|12959.83|12959.83|12959.83|12959.83|12959.83|12959.83|12959.83|0
1729768930000|2024-10-24 11:22:10|12958.32|12958.32|12958.32|12958.32|12958.32|12958.32|12958.32|12958.32|0
1729769040000|2024-10-24 11:24:00|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|0
1729769220000|2024-10-24 11:27:00|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|0
1729769320000|2024-10-24 11:28:40|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|0
1729769400000|2024-10-24 11:30:00|12949.03|12949.03|12946.02|12946.02|12949.03|12949.03|12946.02|12946.02|0
1729769440000|2024-10-24 11:30:40|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|0
1729769500000|2024-10-24 11:31:40|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|0
1729769550000|2024-10-24 11:32:30|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|0
1729769560000|2024-10-24 11:32:40|12936.9|12936.9|12936.9|12936.9|12936.9|12936.9|12936.9|12936.9|0
1729769700000|2024-10-24 11:35:00|12929.45|12929.45|12929.45|12929.45|12929.45|12929.45|12929.45|12929.45|0
1729769860000|2024-10-24 11:37:40|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|0
1729769910000|2024-10-24 11:38:30|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|0
1729770300000|2024-10-24 11:45:00|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|0
1729770480000|2024-10-24 11:48:00|12933.15|12933.15|12933.15|12933.15|12933.15|12933.15|12933.15|12933.15|0
1729770520000|2024-10-24 11:48:40|12938.74|12938.74|12938.74|12938.74|12938.74|12938.74|12935.72|12935.72|0
1729770530000|2024-10-24 11:48:50|12937.23|12937.23|12935.72|12935.72|12937.23|12937.23|12935.72|12935.72|0
1729770840000|2024-10-24 11:54:00|12937.23|12937.23|12937.23|12937.23|12937.23|12937.23|12937.23|12937.23|0
1729770960000|2024-10-24 11:56:00|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|0
1729771290000|2024-10-24 12:01:30|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|0
1729771440000|2024-10-24 12:04:00|12948.11|12948.11|12944.84|12944.84|12948.11|12948.11|12944.84|12944.84|0
1729771450000|2024-10-24 12:04:10|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|0
1729771490000|2024-10-24 12:04:50|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|0
1729771880000|2024-10-24 12:11:20|12946.35|12946.35|12944.84|12944.84|12946.35|12946.35|12944.84|12944.84|0
1729772200000|2024-10-24 12:16:40|12952.89|12952.89|12954.39|12954.39|12954.39|12954.39|12952.89|12952.89|0
1729772300000|2024-10-24 12:18:20|12951.12|12951.12|12951.12|12951.12|12951.12|12951.12|12951.12|12951.12|0
1729772330000|2024-10-24 12:18:50|12947.4|12947.4|12947.4|12947.4|12947.4|12947.4|12945.89|12945.89|0
1729772370000|2024-10-24 12:19:30|12945.54|12945.54|12945.54|12945.54|12945.54|12945.54|12945.54|12945.54|0
1729772510000|2024-10-24 12:21:50|12947.04|12947.04|12953.58|12953.58|12953.58|12953.58|12947.04|12947.04|0
1729772530000|2024-10-24 12:22:10|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|0
1729772550000|2024-10-24 12:22:30|12961.48|12961.48|12964.75|12964.75|12964.75|12964.75|12961.48|12961.48|0
1729772670000|2024-10-24 12:24:30|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|0
1729772720000|2024-10-24 12:25:20|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|0
1729772740000|2024-10-24 12:25:40|12964.4|12964.4|12961.13|12961.13|12964.4|12964.4|12961.13|12961.13|0
1729772760000|2024-10-24 12:26:00|12967.67|12967.67|12961.13|12961.13|12967.67|12967.67|12961.13|12961.13|0
1729772790000|2024-10-24 12:26:30|12962.63|12962.63|12976.96|12976.96|12976.96|12976.96|12962.63|12962.63|0
1729772830000|2024-10-24 12:27:10|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|0
1729772890000|2024-10-24 12:28:10|12980.68|12980.68|12980.68|12980.68|12980.68|12980.68|12980.68|12980.68|0
1729772910000|2024-10-24 12:28:30|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|0
1729772970000|2024-10-24 12:29:30|12986.96|12986.96|12986.96|12986.96|12986.96|12986.96|12986.96|12986.96|0
1729773020000|2024-10-24 12:30:20|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|12985.46|0
1729773130000|2024-10-24 12:32:10|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|0
1729773200000|2024-10-24 12:33:20|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|0
1729773290000|2024-10-24 12:34:50|12971.69|12971.69|12974.27|12974.27|12974.27|12974.27|12971.69|12971.69|0
1729773340000|2024-10-24 12:35:40|12970.55|12970.55|12970.55|12970.55|12970.55|12970.55|12970.55|12970.55|0
1729773380000|2024-10-24 12:36:20|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|0
1729773390000|2024-10-24 12:36:30|12973.56|12973.56|12973.56|12973.56|12973.56|12973.56|12973.56|12973.56|0
1729773440000|2024-10-24 12:37:20|12975.07|12975.07|12976.83|12976.83|12978.34|12978.34|12975.07|12975.07|0
1729773480000|2024-10-24 12:38:00|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|0
1729773640000|2024-10-24 12:40:40|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|0
1729773740000|2024-10-24 12:42:20|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|0
1729773770000|2024-10-24 12:42:50|12980|12980|12980|12980|12980|12980|12980|12980|0
1729773800000|2024-10-24 12:43:20|12978.14|12978.14|12978.14|12978.14|12978.14|12978.14|12978.14|12978.14|0
1729773810000|2024-10-24 12:43:30|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|12979.65|0
1729774000000|2024-10-24 12:46:40|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|0
1729774020000|2024-10-24 12:47:00|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|0
1729774260000|2024-10-24 12:51:00|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|0
1729774500000|2024-10-24 12:55:00|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|0
1729774580000|2024-10-24 12:56:20|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|12971.6|0
1729774840000|2024-10-24 13:00:40|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|0
1729774900000|2024-10-24 13:01:40|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|0
1729774910000|2024-10-24 13:01:50|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|0
1729774920000|2024-10-24 13:02:00|12969.84|12969.84|12968.33|12968.33|12969.84|12969.84|12968.33|12968.33|0
1729774970000|2024-10-24 13:02:50|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|0
1729775000000|2024-10-24 13:03:20|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|0
1729775180000|2024-10-24 13:06:20|12979.65|12979.65|12981.15|12981.15|12981.15|12981.15|12979.65|12979.65|0
1729775280000|2024-10-24 13:08:00|12978.57|12978.57|12975.99|12975.99|12978.57|12978.57|12975.99|12975.99|0
1729775290000|2024-10-24 13:08:10|12973.41|12973.41|12973.41|12973.41|12973.41|12973.41|12973.41|12973.41|0
1729775310000|2024-10-24 13:08:30|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|0
1729775420000|2024-10-24 13:10:20|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|0
1729775480000|2024-10-24 13:11:20|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|12970.11|0
1729775550000|2024-10-24 13:12:30|12971.62|12971.62|12971.62|12971.62|12971.62|12971.62|12971.62|12971.62|0
1729775610000|2024-10-24 13:13:30|12969.04|12969.04|12960.99|12960.99|12969.04|12969.04|12960.99|12960.99|0
1729775720000|2024-10-24 13:15:20|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|0
1729775760000|2024-10-24 13:16:00|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|0
1729775870000|2024-10-24 13:17:50|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|0
1729775890000|2024-10-24 13:18:10|12954.32|12954.32|12954.32|12954.32|12954.32|12954.32|12954.32|12954.32|0
1729776130000|2024-10-24 13:22:10|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|0
1729776170000|2024-10-24 13:22:50|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|0
1729776200000|2024-10-24 13:23:20|12947.66|12947.66|12946.15|12946.15|12947.66|12947.66|12946.15|12946.15|0
1729776210000|2024-10-24 13:23:30|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|0
1729776250000|2024-10-24 13:24:10|12947.56|12947.56|12944.29|12944.29|12947.56|12947.56|12944.29|12944.29|0
1729776290000|2024-10-24 13:24:50|12947.56|12947.56|12947.56|12947.56|12947.56|12947.56|12947.56|12947.56|0
1729776370000|2024-10-24 13:26:10|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|0
1729776410000|2024-10-24 13:26:50|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|0
1729776440000|2024-10-24 13:27:20|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|12944.98|0
1729776480000|2024-10-24 13:28:00|12941.71|12941.71|12941.71|12941.71|12941.71|12941.71|12941.71|12941.71|0
1729776510000|2024-10-24 13:28:30|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|0
1729776530000|2024-10-24 13:28:50|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|0
1729776560000|2024-10-24 13:29:20|12939.85|12939.85|12939.85|12939.85|12943.12|12943.12|12939.85|12939.85|0
1729776570000|2024-10-24 13:29:30|12941.35|12941.35|12945.08|12945.08|12945.08|12945.08|12941.35|12941.35|0
1729776590000|2024-10-24 13:29:50|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|0
1729776600000|2024-10-24 13:30:00|12943.31|12943.31|12873.77|12873.77|12943.31|12943.31|12860.69|12860.69|0
1729776610000|2024-10-24 13:30:10|12863.96|12863.96|12852.65|12852.65|12878.8|12878.8|12852.65|12852.65|0
1729776620000|2024-10-24 13:30:20|12859.18|12859.18|12842.84|12842.84|12859.18|12859.18|12829.76|12829.76|0
1729776630000|2024-10-24 13:30:30|12840.26|12840.26|12823.91|12823.91|12843.53|12843.53|12823.91|12823.91|0
1729776640000|2024-10-24 13:30:40|12830.45|12830.45|12824.86|12824.86|12830.45|12830.45|12824.86|12824.86|0
1729776650000|2024-10-24 13:30:50|12832.31|12832.31|12832.31|12832.31|12832.31|12832.31|12829.04|12829.04|0
1729776660000|2024-10-24 13:31:00|12830.45|12830.45|12836.99|12836.99|12836.99|12836.99|12827.18|12827.18|0
1729776670000|2024-10-24 13:31:10|12850.07|12850.07|12859.87|12859.87|12859.87|12859.87|12850.07|12850.07|0
1729776680000|2024-10-24 13:31:20|12869.68|12869.68|12872.95|12872.95|12876.22|12876.22|12866.41|12866.41|0
1729776690000|2024-10-24 13:31:30|12856.6|12856.6|12856.6|12856.6|12856.6|12856.6|12856.6|12856.6|0
1729776700000|2024-10-24 13:31:40|12863.14|12863.14|12856.6|12856.6|12863.14|12863.14|12856.6|12856.6|0
1729776710000|2024-10-24 13:31:50|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|0
1729776720000|2024-10-24 13:32:00|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|0
1729776730000|2024-10-24 13:32:10|12840.26|12840.26|12853.34|12853.34|12853.34|12853.34|12840.26|12840.26|0
1729776740000|2024-10-24 13:32:20|12856.6|12856.6|12840.26|12840.26|12856.6|12856.6|12833.72|12833.72|0
1729776750000|2024-10-24 13:32:30|12820.64|12820.64|12827.18|12827.18|12827.18|12827.18|12820.64|12820.64|0
1729776760000|2024-10-24 13:32:40|12823.46|12823.46|12818.68|12818.68|12823.46|12823.46|12818.68|12818.68|0
1729776790000|2024-10-24 13:33:10|12814.96|12814.96|12811.95|12811.95|12814.96|12814.96|12811.95|12811.95|0
1729776800000|2024-10-24 13:33:20|12808.22|12808.22|12820.61|12820.61|12820.61|12820.61|12808.22|12808.22|0
1729776820000|2024-10-24 13:33:40|12817.34|12817.34|12842.12|12842.12|12842.12|12842.12|12817.34|12817.34|0
1729776830000|2024-10-24 13:33:50|12840.26|12840.26|12847.79|12847.79|12847.79|12847.79|12840.26|12840.26|0
1729776840000|2024-10-24 13:34:00|12821.63|12821.63|12816.05|12816.05|12824.21|12824.21|12816.05|12816.05|0
1729776850000|2024-10-24 13:34:10|12825.85|12825.85|12825.85|12825.85|12825.85|12825.85|12825.85|12825.85|0
1729776860000|2024-10-24 13:34:20|12822.84|12822.84|12813.53|12813.53|12822.84|12822.84|12813.53|12813.53|0
1729776870000|2024-10-24 13:34:30|12817.26|12817.26|12817.26|12817.26|12817.26|12817.26|12817.26|12817.26|0
1729776880000|2024-10-24 13:34:40|12807.45|12807.45|12792.51|12792.51|12807.45|12807.45|12792.51|12792.51|0
1729776900000|2024-10-24 13:35:00|12799.05|12799.05|12805.59|12805.59|12805.59|12805.59|12799.05|12799.05|0
1729776910000|2024-10-24 13:35:10|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|0
1729776920000|2024-10-24 13:35:20|12805.59|12805.59|12801.14|12801.14|12805.59|12805.59|12801.14|12801.14|0
1729776930000|2024-10-24 13:35:30|12803.01|12803.01|12824.48|12824.48|12824.48|12824.48|12803.01|12803.01|0
1729776950000|2024-10-24 13:35:50|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|0
1729776960000|2024-10-24 13:36:00|12812.36|12812.36|12812.36|12812.36|12812.36|12812.36|12812.36|12812.36|0
1729776990000|2024-10-24 13:36:30|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|0
1729777000000|2024-10-24 13:36:40|12812.81|12812.81|12812.81|12812.81|12812.81|12812.81|12812.81|12812.81|0
1729777010000|2024-10-24 13:36:50|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|0
1729777040000|2024-10-24 13:37:20|12806.96|12806.96|12806.96|12806.96|12806.96|12806.96|12806.96|12806.96|0
1729777050000|2024-10-24 13:37:30|12805.46|12805.46|12805.46|12805.46|12805.46|12805.46|12805.46|12805.46|0
1729777090000|2024-10-24 13:38:10|12818.54|12818.54|12818.54|12818.54|12818.54|12818.54|12818.54|12818.54|0
1729777110000|2024-10-24 13:38:30|12802.19|12802.19|12796.6|12796.6|12802.19|12802.19|12796.6|12796.6|0
1729777120000|2024-10-24 13:38:40|12803.14|12803.14|12801.64|12801.64|12803.14|12803.14|12801.64|12801.64|0
1729777130000|2024-10-24 13:38:50|12803.14|12803.14|12782.52|12782.52|12803.14|12803.14|12782.52|12782.52|0
1729777140000|2024-10-24 13:39:00|12779.94|12779.94|12779.94|12779.94|12779.94|12779.94|12779.94|12779.94|0
1729777150000|2024-10-24 13:39:10|12782.52|12782.52|12779.25|12779.25|12782.52|12782.52|12779.25|12779.25|0
1729777190000|2024-10-24 13:39:50|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|0
1729777200000|2024-10-24 13:40:00|12772.26|12772.26|12775.98|12775.98|12777.84|12777.84|12772.26|12772.26|0
1729777210000|2024-10-24 13:40:10|12759.63|12759.63|12756.36|12756.36|12759.63|12759.63|12756.36|12756.36|0
1729777220000|2024-10-24 13:40:20|12748.19|12748.19|12732.1|12732.1|12748.19|12748.19|12728.58|12728.58|0
1729777230000|2024-10-24 13:40:30|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|0
1729777250000|2024-10-24 13:40:50|12732.1|12732.1|12728.74|12728.74|12732.1|12732.1|12728.74|12728.74|0
1729777270000|2024-10-24 13:41:10|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|0
1729777280000|2024-10-24 13:41:20|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|0
1729777430000|2024-10-24 13:43:50|12741.81|12741.81|12735.27|12735.27|12741.81|12741.81|12735.27|12735.27|0
1729777440000|2024-10-24 13:44:00|12741.81|12741.81|12745.08|12745.08|12745.08|12745.08|12741.81|12741.81|0
1729777450000|2024-10-24 13:44:10|12750.67|12750.67|12750.67|12750.67|12750.67|12750.67|12750.67|12750.67|0
1729777490000|2024-10-24 13:44:50|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|0
1729777500000|2024-10-24 13:45:00|12746.35|12746.35|12748.12|12748.12|12749.62|12749.62|12746.35|12746.35|0
1729777520000|2024-10-24 13:45:20|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|0
1729777540000|2024-10-24 13:45:40|12737.85|12737.85|12731.32|12731.32|12744.39|12744.39|12731.32|12731.32|0
1729777550000|2024-10-24 13:45:50|12728.05|12728.05|12724.78|12724.78|12734.59|12734.59|12724.78|12724.78|0
1729777560000|2024-10-24 13:46:00|12729.91|12729.91|12729.91|12729.91|12729.91|12729.91|12726.64|12726.64|0
1729777580000|2024-10-24 13:46:20|12726.64|12726.64|12726.64|12726.64|12726.64|12726.64|12726.64|12726.64|0
1729777590000|2024-10-24 13:46:30|12723.37|12723.37|12728.4|12728.4|12728.4|12728.4|12721.87|12721.87|0
1729777630000|2024-10-24 13:47:10|12734.94|12734.94|12737.95|12737.95|12737.95|12737.95|12734.94|12734.94|0
1729777640000|2024-10-24 13:47:20|12741.68|12741.68|12741.68|12741.68|12741.68|12741.68|12741.68|12741.68|0
1729777660000|2024-10-24 13:47:40|12744.95|12744.95|12744.95|12744.95|12744.95|12744.95|12744.95|12744.95|0
1729777690000|2024-10-24 13:48:10|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|0
1729777700000|2024-10-24 13:48:20|12734.68|12734.68|12727.33|12727.33|12734.68|12734.68|12727.33|12727.33|0
1729777710000|2024-10-24 13:48:30|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|0
1729777720000|2024-10-24 13:48:40|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|0
1729777740000|2024-10-24 13:49:00|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|0
1729777750000|2024-10-24 13:49:10|12718.47|12718.47|12717.07|12717.07|12718.47|12718.47|12711.94|12711.94|0
1729777770000|2024-10-24 13:49:30|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12702.48|12702.48|0
1729777780000|2024-10-24 13:49:40|12700.72|12700.72|12700.72|12700.72|12700.72|12700.72|12700.72|12700.72|0
1729777790000|2024-10-24 13:49:50|12702.23|12702.23|12705.5|12705.5|12705.5|12705.5|12698.96|12698.96|0
1729777810000|2024-10-24 13:50:10|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|0
1729777820000|2024-10-24 13:50:20|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|0
1729777830000|2024-10-24 13:50:30|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|0
1729777840000|2024-10-24 13:50:40|12695.69|12695.69|12695.69|12695.69|12695.69|12695.69|12695.69|12695.69|0
1729777850000|2024-10-24 13:50:50|12692.42|12692.42|12689.15|12689.15|12692.42|12692.42|12689.15|12689.15|0
1729777860000|2024-10-24 13:51:00|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|0
1729777870000|2024-10-24 13:51:10|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|0
1729777890000|2024-10-24 13:51:30|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|0
1729777900000|2024-10-24 13:51:40|12699.21|12699.21|12702.48|12702.48|12702.48|12702.48|12699.21|12699.21|0
1729777920000|2024-10-24 13:52:00|12695.95|12695.95|12692.68|12692.68|12695.95|12695.95|12692.68|12692.68|0
1729777940000|2024-10-24 13:52:20|12689.41|12689.41|12683.38|12683.38|12689.41|12689.41|12683.38|12683.38|0
1729777960000|2024-10-24 13:52:40|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|0
1729777980000|2024-10-24 13:53:00|12676.59|12676.59|12676.59|12676.59|12676.59|12676.59|12673.32|12673.32|0
1729778000000|2024-10-24 13:53:20|12679.86|12679.86|12681.36|12681.36|12681.36|12681.36|12679.86|12679.86|0
1729778010000|2024-10-24 13:53:30|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|0
1729778020000|2024-10-24 13:53:40|12691.99|12691.99|12713.46|12713.46|12713.46|12713.46|12691.99|12691.99|0
1729778040000|2024-10-24 13:54:00|12716.73|12716.73|12710.2|12710.2|12716.73|12716.73|12710.2|12710.2|0
1729778050000|2024-10-24 13:54:10|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|0
1729778080000|2024-10-24 13:54:40|12713.46|12713.46|12721.51|12721.51|12721.51|12721.51|12713.46|12713.46|0
1729778120000|2024-10-24 13:55:20|12723.37|12723.37|12723.37|12723.37|12723.37|12723.37|12723.37|12723.37|0
1729778140000|2024-10-24 13:55:40|12720.1|12720.1|12718.6|12718.6|12720.1|12720.1|12710.29|12710.29|0
1729778150000|2024-10-24 13:55:50|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|0
1729778210000|2024-10-24 13:56:50|12723.73|12723.73|12731.77|12731.77|12731.77|12731.77|12723.73|12723.73|0
1729778230000|2024-10-24 13:57:10|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|0
1729778270000|2024-10-24 13:57:50|12741.58|12741.58|12748.22|12748.22|12748.22|12748.22|12741.58|12741.58|0
1729778300000|2024-10-24 13:58:20|12754.75|12754.75|12754.75|12754.75|12754.75|12754.75|12754.75|12754.75|0
1729778310000|2024-10-24 13:58:30|12761.29|12761.29|12761.29|12761.29|12761.29|12761.29|12761.29|12761.29|0
1729778330000|2024-10-24 13:58:50|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|0
1729778370000|2024-10-24 13:59:30|12757.57|12757.57|12751.03|12751.03|12757.57|12757.57|12751.03|12751.03|0
1729778390000|2024-10-24 13:59:50|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|0
1729778410000|2024-10-24 14:00:10|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|0
1729778420000|2024-10-24 14:00:20|12759.07|12759.07|12757.31|12757.31|12763.85|12763.85|12754.04|12754.04|0
1729778440000|2024-10-24 14:00:40|12747.5|12747.5|12750.77|12750.77|12750.77|12750.77|12747.5|12747.5|0
1729778450000|2024-10-24 14:00:50|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|0
1729778460000|2024-10-24 14:01:00|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|0
1729778480000|2024-10-24 14:01:20|12756.62|12756.62|12756.62|12756.62|12756.62|12756.62|12756.62|12756.62|0
1729778500000|2024-10-24 14:01:40|12753.35|12753.35|12746.81|12746.81|12753.35|12753.35|12746.81|12746.81|0
1729778510000|2024-10-24 14:01:50|12750.08|12750.08|12756.62|12756.62|12756.62|12756.62|12750.08|12750.08|0
1729778540000|2024-10-24 14:02:20|12743.54|12743.54|12740.27|12740.27|12743.54|12743.54|12740.27|12740.27|0
1729778550000|2024-10-24 14:02:30|12743.54|12743.54|12743.54|12743.54|12743.54|12743.54|12743.54|12743.54|0
1729778560000|2024-10-24 14:02:40|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|0
1729778580000|2024-10-24 14:03:00|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|0
1729778590000|2024-10-24 14:03:10|12738.86|12738.86|12729.06|12729.06|12738.86|12738.86|12729.06|12729.06|0
1729778650000|2024-10-24 14:04:10|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|0
1729778670000|2024-10-24 14:04:30|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|0
1729778690000|2024-10-24 14:04:50|12746.81|12746.81|12746.81|12746.81|12746.81|12746.81|12746.81|12746.81|0
1729778700000|2024-10-24 14:05:00|12750.08|12750.08|12753.45|12753.45|12753.45|12753.45|12750.08|12750.08|0
1729778710000|2024-10-24 14:05:10|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|0
1729778720000|2024-10-24 14:05:20|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|0
1729778750000|2024-10-24 14:05:50|12757.07|12757.07|12757.07|12757.07|12757.07|12757.07|12757.07|12757.07|0
1729778810000|2024-10-24 14:06:50|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|0
1729778830000|2024-10-24 14:07:10|12761.94|12761.94|12761.94|12761.94|12761.94|12761.94|12761.94|12761.94|0
1729778850000|2024-10-24 14:07:30|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|0
1729778860000|2024-10-24 14:07:40|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|0
1729778870000|2024-10-24 14:07:50|12751.68|12751.68|12758.68|12758.68|12758.68|12758.68|12751.68|12751.68|0
1729778940000|2024-10-24 14:09:00|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|0
1729778950000|2024-10-24 14:09:10|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|0
1729778980000|2024-10-24 14:09:40|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|0
1729778990000|2024-10-24 14:09:50|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|0
1729779000000|2024-10-24 14:10:00|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|0
1729779020000|2024-10-24 14:10:20|12748.87|12748.87|12742.33|12742.33|12748.87|12748.87|12742.33|12742.33|0
1729779030000|2024-10-24 14:10:30|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|0
1729779070000|2024-10-24 14:11:10|12747.36|12747.36|12756.91|12756.91|12756.91|12756.91|12747.36|12747.36|0
1729779080000|2024-10-24 14:11:20|12763.45|12763.45|12756.91|12756.91|12763.45|12763.45|12756.91|12756.91|0
1729779090000|2024-10-24 14:11:30|12753.64|12753.64|12752.14|12752.14|12753.64|12753.64|12752.14|12752.14|0
1729779100000|2024-10-24 14:11:40|12748.87|12748.87|12742.33|12742.33|12748.87|12748.87|12742.33|12742.33|0
1729779160000|2024-10-24 14:12:40|12748.87|12748.87|12747.36|12747.36|12748.87|12748.87|12747.36|12747.36|0
1729779180000|2024-10-24 14:13:00|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|0
1729779190000|2024-10-24 14:13:10|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|0
1729779300000|2024-10-24 14:15:00|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|0
1729779320000|2024-10-24 14:15:20|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|12734.28|0
1729779330000|2024-10-24 14:15:30|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|0
1729779360000|2024-10-24 14:16:00|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|0
1729779380000|2024-10-24 14:16:20|12732.42|12732.42|12729.15|12729.15|12732.42|12732.42|12729.15|12729.15|0
1729779400000|2024-10-24 14:16:40|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|0
1729779440000|2024-10-24 14:17:20|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|0
1729779460000|2024-10-24 14:17:40|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|0
1729779470000|2024-10-24 14:17:50|12708.99|12708.99|12695.71|12695.71|12708.99|12708.99|12695.71|12695.71|0
1729779480000|2024-10-24 14:18:00|12699.44|12699.44|12697.57|12697.57|12699.44|12699.44|12697.57|12697.57|0
1729779490000|2024-10-24 14:18:10|12707.38|12707.38|12704.11|12704.11|12707.38|12707.38|12704.11|12704.11|0
1729779500000|2024-10-24 14:18:20|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|0
1729779580000|2024-10-24 14:19:40|12710.39|12710.39|12710.39|12710.39|12710.39|12710.39|12710.39|12710.39|0
1729779620000|2024-10-24 14:20:20|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|0
1729779660000|2024-10-24 14:21:00|12681.23|12681.23|12694.3|12694.3|12694.3|12694.3|12681.23|12681.23|0
1729779670000|2024-10-24 14:21:10|12690.58|12690.58|12687.31|12687.31|12690.58|12690.58|12687.31|12687.31|0
1729779720000|2024-10-24 14:22:00|12684.73|12684.73|12684.3|12684.3|12684.73|12684.73|12679.14|12679.14|0
1729779730000|2024-10-24 14:22:10|12694.11|12694.11|12687.57|12687.57|12694.11|12694.11|12687.57|12687.57|0
1729779780000|2024-10-24 14:23:00|12690.15|12690.15|12692.01|12692.01|12692.01|12692.01|12690.15|12690.15|0
1729779820000|2024-10-24 14:23:40|12700.06|12700.06|12703.32|12703.32|12703.32|12703.32|12700.06|12700.06|0
1729779880000|2024-10-24 14:24:40|12706.59|12706.59|12701.01|12701.01|12706.59|12706.59|12701.01|12701.01|0
1729779950000|2024-10-24 14:25:50|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|0
1729779960000|2024-10-24 14:26:00|12701.01|12701.01|12697.74|12697.74|12701.01|12701.01|12697.74|12697.74|0
1729780010000|2024-10-24 14:26:50|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|0
1729780060000|2024-10-24 14:27:40|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|0
1729780070000|2024-10-24 14:27:50|12681.39|12681.39|12679.89|12679.89|12681.39|12681.39|12679.89|12679.89|0
1729780130000|2024-10-24 14:28:50|12674.3|12674.3|12677.57|12677.57|12677.57|12677.57|12674.3|12674.3|0
1729780140000|2024-10-24 14:29:00|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|0
1729780210000|2024-10-24 14:30:10|12675.71|12675.71|12675.71|12675.71|12677.57|12677.57|12670.12|12670.12|0
1729780220000|2024-10-24 14:30:20|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|0
1729780230000|2024-10-24 14:30:30|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|0
1729780250000|2024-10-24 14:30:50|12675|12675|12675|12675|12676.86|12676.86|12675|12675|0
1729780260000|2024-10-24 14:31:00|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|0
1729780280000|2024-10-24 14:31:20|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|0
1729780290000|2024-10-24 14:31:30|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1729780300000|2024-10-24 14:31:40|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|0
1729780340000|2024-10-24 14:32:20|12684.31|12684.31|12686.89|12686.89|12686.89|12686.89|12684.31|12684.31|0
1729780360000|2024-10-24 14:32:40|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|0
1729780370000|2024-10-24 14:32:50|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|0
1729780390000|2024-10-24 14:33:10|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|0
1729780410000|2024-10-24 14:33:30|12681.88|12681.88|12683.65|12683.65|12685.15|12685.15|12681.88|12681.88|0
1729780420000|2024-10-24 14:33:40|12686.92|12686.92|12680.38|12680.38|12686.92|12686.92|12680.38|12680.38|0
1729780430000|2024-10-24 14:33:50|12677.8|12677.8|12676.29|12676.29|12677.8|12677.8|12676.29|12676.29|0
1729780520000|2024-10-24 14:35:20|12678.15|12678.15|12680.02|12680.02|12680.02|12680.02|12678.15|12678.15|0
1729780610000|2024-10-24 14:36:50|12681.88|12681.88|12683.74|12683.74|12683.74|12683.74|12681.88|12681.88|0
1729780670000|2024-10-24 14:37:50|12685.25|12685.25|12685.25|12685.25|12685.25|12685.25|12685.25|12685.25|0
1729780710000|2024-10-24 14:38:30|12677.72|12677.72|12671.69|12671.69|12677.72|12677.72|12671.69|12671.69|0
1729780750000|2024-10-24 14:39:10|12691.31|12691.31|12696.08|12696.08|12696.08|12696.08|12691.31|12691.31|0
1729780770000|2024-10-24 14:39:30|12694.58|12694.58|12693.07|12693.07|12694.58|12694.58|12693.07|12693.07|0
1729780780000|2024-10-24 14:39:40|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|0
1729780800000|2024-10-24 14:40:00|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|0
1729780810000|2024-10-24 14:40:10|12690.16|12690.16|12686.89|12686.89|12690.16|12690.16|12686.89|12686.89|0
1729780820000|2024-10-24 14:40:20|12683.62|12683.62|12682.11|12682.11|12683.62|12683.62|12682.11|12682.11|0
1729780840000|2024-10-24 14:40:40|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|0
1729780880000|2024-10-24 14:41:20|12677.34|12677.34|12684.87|12684.87|12684.87|12684.87|12677.34|12677.34|0
1729780920000|2024-10-24 14:42:00|12687.88|12687.88|12692.4|12692.4|12692.4|12692.4|12687.88|12687.88|0
1729780930000|2024-10-24 14:42:10|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|0
1729780960000|2024-10-24 14:42:40|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|0
1729780970000|2024-10-24 14:42:50|12704.17|12704.17|12702.66|12702.66|12704.17|12704.17|12702.66|12702.66|0
1729781000000|2024-10-24 14:43:20|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1729781080000|2024-10-24 14:44:40|12704.88|12704.88|12703.47|12703.47|12704.88|12704.88|12701.61|12701.61|0
1729781090000|2024-10-24 14:44:50|12706.48|12706.48|12708.34|12708.34|12708.34|12708.34|12706.48|12706.48|0
1729781100000|2024-10-24 14:45:00|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|0
1729781110000|2024-10-24 14:45:10|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|0
1729781210000|2024-10-24 14:46:50|12716.29|12716.29|12716.29|12716.29|12716.29|12716.29|12716.29|12716.29|0
1729781220000|2024-10-24 14:47:00|12717.8|12717.8|12724.33|12724.33|12724.33|12724.33|12717.8|12717.8|0
1729781240000|2024-10-24 14:47:20|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12717.8|12717.8|0
1729781260000|2024-10-24 14:47:40|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|0
1729781270000|2024-10-24 14:47:50|12721.06|12721.06|12724.33|12724.33|12724.33|12724.33|12721.06|12721.06|0
1729781290000|2024-10-24 14:48:10|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|0
1729781300000|2024-10-24 14:48:20|12718.75|12718.75|12718.75|12718.75|12718.75|12718.75|12718.75|12718.75|0
1729781310000|2024-10-24 14:48:30|12717.24|12717.24|12717.24|12717.24|12717.24|12717.24|12713.97|12713.97|0
1729781330000|2024-10-24 14:48:50|12713.52|12713.52|12710.51|12710.51|12713.52|12713.52|12710.51|12710.51|0
1729781360000|2024-10-24 14:49:20|12713.78|12713.78|12717.05|12717.05|12717.05|12717.05|12713.78|12713.78|0
1729781390000|2024-10-24 14:49:50|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|0
1729781400000|2024-10-24 14:50:00|12715.9|12715.9|12715.9|12715.9|12715.9|12715.9|12715.9|12715.9|0
1729781410000|2024-10-24 14:50:10|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|0
1729781430000|2024-10-24 14:50:30|12712.63|12712.63|12706.09|12706.09|12712.63|12712.63|12702.82|12702.82|0
1729781460000|2024-10-24 14:51:00|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|0
1729781470000|2024-10-24 14:51:10|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|0
1729781490000|2024-10-24 14:51:30|12703.08|12703.08|12701.21|12701.21|12703.08|12703.08|12701.21|12701.21|0
1729781500000|2024-10-24 14:51:40|12698.2|12698.2|12699.71|12699.71|12699.71|12699.71|12698.2|12698.2|0
1729781530000|2024-10-24 14:52:10|12693.17|12693.17|12680.78|12680.78|12693.17|12693.17|12680.78|12680.78|0
1729781560000|2024-10-24 14:52:40|12675.2|12675.2|12675.2|12675.2|12675.2|12675.2|12675.2|12675.2|0
1729781570000|2024-10-24 14:52:50|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|0
1729781610000|2024-10-24 14:53:30|12674.74|12674.74|12674.74|12674.74|12674.74|12674.74|12674.74|12674.74|0
1729781620000|2024-10-24 14:53:40|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1729781640000|2024-10-24 14:54:00|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|0
1729781670000|2024-10-24 14:54:30|12680.92|12680.92|12671.12|12671.12|12680.92|12680.92|12671.12|12671.12|0
1729781680000|2024-10-24 14:54:40|12667.85|12667.85|12664.58|12664.58|12667.85|12667.85|12664.58|12664.58|0
1729781740000|2024-10-24 14:55:40|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|0
1729781770000|2024-10-24 14:56:10|12669.71|12669.71|12665.19|12665.19|12669.71|12669.71|12665.19|12665.19|0
1729781780000|2024-10-24 14:56:20|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|0
1729781790000|2024-10-24 14:56:30|12675.65|12675.65|12692.1|12692.1|12692.1|12692.1|12675.65|12675.65|0
1729781800000|2024-10-24 14:56:40|12690.23|12690.23|12692.1|12692.1|12692.1|12692.1|12690.23|12690.23|0
1729781810000|2024-10-24 14:56:50|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|0
1729781820000|2024-10-24 14:57:00|12689.08|12689.08|12687.58|12687.58|12689.08|12689.08|12687.58|12687.58|0
1729781900000|2024-10-24 14:58:20|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|0
1729781920000|2024-10-24 14:58:40|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|0
1729781940000|2024-10-24 14:59:00|12685.72|12685.72|12685.72|12685.72|12685.72|12685.72|12685.72|12685.72|0
1729781970000|2024-10-24 14:59:30|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|0
1729781990000|2024-10-24 14:59:50|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|0
1729782000000|2024-10-24 15:00:00|12700.75|12700.75|12702.71|12702.71|12702.71|12702.71|12695.62|12695.62|0
1729782010000|2024-10-24 15:00:10|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|0
1729782020000|2024-10-24 15:00:20|12708.56|12708.56|12705.29|12705.29|12708.56|12708.56|12705.29|12705.29|0
1729782040000|2024-10-24 15:00:40|12706.8|12706.8|12705.29|12705.29|12706.8|12706.8|12705.29|12705.29|0
1729782050000|2024-10-24 15:00:50|12699.71|12699.71|12703.89|12703.89|12707.16|12707.16|12699.71|12699.71|0
1729782070000|2024-10-24 15:01:10|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|0
1729782080000|2024-10-24 15:01:20|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|0
1729782090000|2024-10-24 15:01:30|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|0
1729782100000|2024-10-24 15:01:40|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|12698.85|0
1729782200000|2024-10-24 15:03:20|12695.84|12695.84|12697.35|12697.35|12697.35|12697.35|12695.84|12695.84|0
1729782230000|2024-10-24 15:03:50|12695.84|12695.84|12693.98|12693.98|12695.84|12695.84|12686.53|12686.53|0
1729782240000|2024-10-24 15:04:00|12692.12|12692.12|12690.71|12690.71|12693.98|12693.98|12690.71|12690.71|0
1729782250000|2024-10-24 15:04:10|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|0
1729782260000|2024-10-24 15:04:20|12696.99|12696.99|12701.51|12701.51|12701.51|12701.51|12696.99|12696.99|0
1729782270000|2024-10-24 15:04:30|12700|12700|12700|12700|12700|12700|12700|12700|0
1729782300000|2024-10-24 15:05:00|12696.73|12696.73|12681.24|12681.24|12696.73|12696.73|12681.24|12681.24|0
1729782320000|2024-10-24 15:05:20|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|0
1729782340000|2024-10-24 15:05:40|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|0
1729782360000|2024-10-24 15:06:00|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|12684.51|0
1729782410000|2024-10-24 15:06:50|12691.04|12691.04|12691.04|12691.04|12691.04|12691.04|12691.04|12691.04|0
1729782460000|2024-10-24 15:07:40|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|0
1729782470000|2024-10-24 15:07:50|12695.82|12695.82|12694.31|12694.31|12695.82|12695.82|12694.31|12694.31|0
1729782510000|2024-10-24 15:08:30|12696.18|12696.18|12698.04|12698.04|12698.04|12698.04|12696.18|12696.18|0
1729782550000|2024-10-24 15:09:10|12694.77|12694.77|12701.31|12701.31|12701.31|12701.31|12694.77|12694.77|0
1729782590000|2024-10-24 15:09:50|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|0
1729782620000|2024-10-24 15:10:20|12708.53|12708.53|12710.04|12710.04|12710.04|12710.04|12708.53|12708.53|0
1729782630000|2024-10-24 15:10:30|12708.18|12708.18|12706.67|12706.67|12708.18|12708.18|12706.67|12706.67|0
1729782650000|2024-10-24 15:10:50|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|0
1729782670000|2024-10-24 15:11:10|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|0
1729782690000|2024-10-24 15:11:30|12708.53|12708.53|12708.53|12708.53|12708.53|12708.53|12708.53|12708.53|0
1729782700000|2024-10-24 15:11:40|12705.26|12705.26|12705.26|12705.26|12705.26|12705.26|12705.26|12705.26|0
1729782770000|2024-10-24 15:12:50|12698.73|12698.73|12695.46|12695.46|12698.73|12698.73|12695.46|12695.46|0
1729782780000|2024-10-24 15:13:00|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|0
1729782830000|2024-10-24 15:13:50|12695.46|12695.46|12700.23|12700.23|12700.23|12700.23|12695.46|12695.46|0
1729782840000|2024-10-24 15:14:00|12696.96|12696.96|12696.96|12696.96|12696.96|12696.96|12696.96|12696.96|0
1729782870000|2024-10-24 15:14:30|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|0
1729782920000|2024-10-24 15:15:20|12693.59|12693.59|12693.59|12693.59|12693.59|12693.59|12693.59|12693.59|0
1729782960000|2024-10-24 15:16:00|12690.33|12690.33|12688.82|12688.82|12690.33|12690.33|12688.82|12688.82|0
1729782970000|2024-10-24 15:16:10|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|0
1729782980000|2024-10-24 15:16:20|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|0
1729782990000|2024-10-24 15:16:30|12685.81|12685.81|12682.54|12682.54|12685.81|12685.81|12682.54|12682.54|0
1729783120000|2024-10-24 15:18:40|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|0
1729783160000|2024-10-24 15:19:20|12682.54|12682.54|12679.27|12679.27|12682.54|12682.54|12679.27|12679.27|0
1729783170000|2024-10-24 15:19:30|12676|12676|12674.14|12674.14|12676|12676|12674.14|12674.14|0
1729783260000|2024-10-24 15:21:00|12675.64|12675.64|12678.66|12678.66|12678.66|12678.66|12675.64|12675.64|0
1729783290000|2024-10-24 15:21:30|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|0
1729783320000|2024-10-24 15:22:00|12673.06|12673.06|12674.57|12674.57|12674.57|12674.57|12673.06|12673.06|0
1729783330000|2024-10-24 15:22:10|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|0
1729783360000|2024-10-24 15:22:40|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|0
1729783380000|2024-10-24 15:23:00|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|0
1729783390000|2024-10-24 15:23:10|12664.66|12664.66|12664.66|12664.66|12666.17|12666.17|12664.66|12664.66|0
1729783410000|2024-10-24 15:23:30|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|0
1729783490000|2024-10-24 15:24:50|12664.66|12664.66|12664.66|12664.66|12664.66|12664.66|12664.66|12664.66|0
1729783530000|2024-10-24 15:25:30|12662.8|12662.8|12661.3|12661.3|12662.8|12662.8|12661.3|12661.3|0
1729783540000|2024-10-24 15:25:40|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1729783570000|2024-10-24 15:26:10|12646.82|12646.82|12650.48|12650.48|12651.99|12651.99|12646.82|12646.82|0
1729783600000|2024-10-24 15:26:40|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|0
1729783640000|2024-10-24 15:27:20|12651.19|12651.19|12653.05|12653.05|12653.05|12653.05|12651.19|12651.19|0
1729783660000|2024-10-24 15:27:40|12656.07|12656.07|12654.56|12654.56|12656.07|12656.07|12654.56|12654.56|0
1729783680000|2024-10-24 15:28:00|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|0
1729783690000|2024-10-24 15:28:10|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|0
1729783750000|2024-10-24 15:29:10|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|0
1729783780000|2024-10-24 15:29:40|12654.2|12654.2|12657.93|12657.93|12657.93|12657.93|12654.2|12654.2|0
1729783790000|2024-10-24 15:29:50|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|0
1729840500000|2024-10-25 07:15:00|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|0
1729840540000|2024-10-25 07:15:40|12608.5|12608.5|12610.01|12610.01|12610.01|12610.01|12608.5|12608.5|0
1729840560000|2024-10-25 07:16:00|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|0
1729840730000|2024-10-25 07:18:50|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|0
1729840740000|2024-10-25 07:19:00|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|0
1729840760000|2024-10-25 07:19:20|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|0
1729840790000|2024-10-25 07:19:50|12616.68|12616.68|12619.26|12619.26|12619.26|12619.26|12616.68|12616.68|0
1729840800000|2024-10-25 07:20:00|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|0
1729840810000|2024-10-25 07:20:10|12616.24|12616.24|12616.24|12616.24|12616.24|12616.24|12616.24|12616.24|0
1729840840000|2024-10-25 07:20:40|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|12617.75|0
1729840890000|2024-10-25 07:21:30|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|0
1729840930000|2024-10-25 07:22:10|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|0
1729840940000|2024-10-25 07:22:20|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|0
1729841100000|2024-10-25 07:25:00|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|0
1729841140000|2024-10-25 07:25:40|12616.6|12616.6|12616.6|12616.6|12616.6|12616.6|12616.6|12616.6|0
1729841150000|2024-10-25 07:25:50|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1729841280000|2024-10-25 07:28:00|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|0
1729841300000|2024-10-25 07:28:20|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|0
1729841400000|2024-10-25 07:30:00|12619|12619|12619|12619|12619|12619|12619|12619|0
1729841490000|2024-10-25 07:31:30|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|0
1729841520000|2024-10-25 07:32:00|12620.76|12620.76|12619.26|12619.26|12620.76|12620.76|12619.26|12619.26|0
1729841530000|2024-10-25 07:32:10|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|0
1729841540000|2024-10-25 07:32:20|12606.18|12606.18|12606.18|12606.18|12606.18|12606.18|12606.18|12606.18|0
1729841600000|2024-10-25 07:33:20|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|0
1729841800000|2024-10-25 07:36:40|12617.49|12617.49|12617.49|12617.49|12617.49|12617.49|12617.49|12617.49|0
1729841880000|2024-10-25 07:38:00|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|0
1729841900000|2024-10-25 07:38:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1729841950000|2024-10-25 07:39:10|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|0
1729842000000|2024-10-25 07:40:00|12614.91|12614.91|12614.91|12614.91|12614.91|12614.91|12614.91|12614.91|0
1729842010000|2024-10-25 07:40:10|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|0
1729842040000|2024-10-25 07:40:40|12608.24|12608.24|12608.24|12608.24|12608.24|12608.24|12608.24|12608.24|0
1729842080000|2024-10-25 07:41:20|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|0
1729842130000|2024-10-25 07:42:10|12607.17|12607.17|12607.17|12607.17|12607.17|12607.17|12607.17|12607.17|0
1729842140000|2024-10-25 07:42:20|12604.59|12604.59|12604.59|12604.59|12604.59|12604.59|12604.59|12604.59|0
1729842210000|2024-10-25 07:43:30|12601.58|12601.58|12594.05|12594.05|12601.58|12601.58|12594.05|12594.05|0
1729842220000|2024-10-25 07:43:40|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|0
1729842380000|2024-10-25 07:46:20|12592.97|12592.97|12591.47|12591.47|12592.97|12592.97|12591.47|12591.47|0
1729842400000|2024-10-25 07:46:40|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|0
1729842500000|2024-10-25 07:48:20|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|0
1729842540000|2024-10-25 07:49:00|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|0
1729842550000|2024-10-25 07:49:10|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|0
1729842580000|2024-10-25 07:49:40|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|12607.32|0
1729842620000|2024-10-25 07:50:20|12605.81|12605.81|12605.81|12605.81|12605.81|12605.81|12605.81|12605.81|0
1729842650000|2024-10-25 07:50:50|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|0
1729842670000|2024-10-25 07:51:10|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|0
1729842680000|2024-10-25 07:51:20|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|0
1729842730000|2024-10-25 07:52:10|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|12604.3|0
1729842820000|2024-10-25 07:53:40|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|0
1729842850000|2024-10-25 07:54:10|12611.3|12611.3|12605.71|12605.71|12611.3|12611.3|12605.71|12605.71|0
1729842870000|2024-10-25 07:54:30|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|0
1729842990000|2024-10-25 07:56:30|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|0
1729843070000|2024-10-25 07:57:50|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|0
1729843180000|2024-10-25 07:59:40|12600.82|12600.82|12599.32|12599.32|12600.82|12600.82|12599.32|12599.32|0
1729843190000|2024-10-25 07:59:50|12596.05|12596.05|12589.51|12589.51|12596.05|12596.05|12589.51|12589.51|0
1729843230000|2024-10-25 08:00:30|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|0
1729843520000|2024-10-25 08:05:20|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|0
1729843560000|2024-10-25 08:06:00|12581.82|12581.82|12581.82|12581.82|12581.82|12581.82|12581.82|12581.82|0
1729843570000|2024-10-25 08:06:10|12580.31|12580.31|12580.31|12580.31|12580.31|12580.31|12580.31|12580.31|0
1729843700000|2024-10-25 08:08:20|12581.82|12581.82|12584.83|12584.83|12584.83|12584.83|12581.82|12581.82|0
1729843860000|2024-10-25 08:11:00|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|0
1729843910000|2024-10-25 08:11:50|12585.52|12585.52|12585.52|12585.52|12585.52|12585.52|12585.52|12585.52|0
1729843970000|2024-10-25 08:12:50|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|0
1729844000000|2024-10-25 08:13:20|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|0
1729844040000|2024-10-25 08:14:00|12582.25|12582.25|12588.53|12588.53|12588.53|12588.53|12582.25|12582.25|0
1729844050000|2024-10-25 08:14:10|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|0
1729844080000|2024-10-25 08:14:40|12583.3|12583.3|12583.3|12583.3|12583.3|12583.3|12583.3|12583.3|0
1729844110000|2024-10-25 08:15:10|12578.78|12578.78|12578.78|12578.78|12578.78|12578.78|12578.78|12578.78|0
1729844190000|2024-10-25 08:16:30|12572.76|12572.76|12567.6|12567.6|12572.76|12572.76|12567.6|12567.6|0
1729844200000|2024-10-25 08:16:40|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|0
1729844240000|2024-10-25 08:17:20|12572.12|12572.12|12572.12|12572.12|12572.12|12572.12|12572.12|12572.12|0
1729844270000|2024-10-25 08:17:50|12575.13|12575.13|12578.4|12578.4|12578.4|12578.4|12575.13|12575.13|0
1729844400000|2024-10-25 08:20:00|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|0
1729844500000|2024-10-25 08:21:40|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|0
1729844610000|2024-10-25 08:23:30|12590.1|12590.1|12577.02|12577.02|12590.1|12590.1|12577.02|12577.02|0
1729844620000|2024-10-25 08:23:40|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|12583.56|0
1729844640000|2024-10-25 08:24:00|12586.57|12586.57|12589.84|12589.84|12589.84|12589.84|12586.57|12586.57|0
1729844680000|2024-10-25 08:24:40|12586.57|12586.57|12586.57|12586.57|12586.57|12586.57|12586.57|12586.57|0
1729844740000|2024-10-25 08:25:40|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|0
1729844760000|2024-10-25 08:26:00|12580.55|12580.55|12580.55|12580.55|12580.55|12580.55|12580.55|12580.55|0
1729844770000|2024-10-25 08:26:10|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|0
1729844960000|2024-10-25 08:29:20|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|0
1729844980000|2024-10-25 08:29:40|12586.01|12586.01|12582.74|12582.74|12586.01|12586.01|12582.74|12582.74|0
1729845040000|2024-10-25 08:30:40|12579.47|12579.47|12576.2|12576.2|12579.47|12579.47|12576.2|12576.2|0
1729845090000|2024-10-25 08:31:30|12574.7|12574.7|12574.7|12574.7|12574.7|12574.7|12574.7|12574.7|0
1729845100000|2024-10-25 08:31:40|12573.19|12573.19|12573.19|12573.19|12573.19|12573.19|12573.19|12573.19|0
1729845210000|2024-10-25 08:33:30|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|0
1729845320000|2024-10-25 08:35:20|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|0
1729845460000|2024-10-25 08:37:40|12565.31|12565.31|12563.8|12563.8|12565.31|12565.31|12563.8|12563.8|0
1729845510000|2024-10-25 08:38:30|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|0
1729845580000|2024-10-25 08:39:40|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1729845630000|2024-10-25 08:40:30|12558.93|12558.93|12558.93|12558.93|12558.93|12558.93|12558.93|12558.93|0
1729845730000|2024-10-25 08:42:10|12556.35|12556.35|12559.36|12559.36|12559.36|12559.36|12556.35|12556.35|0
1729845740000|2024-10-25 08:42:20|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|0
1729845810000|2024-10-25 08:43:30|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|0
1729845880000|2024-10-25 08:44:40|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|0
1729845920000|2024-10-25 08:45:20|12526.2|12526.2|12526.2|12526.2|12529.92|12529.92|12526.2|12526.2|0
1729845950000|2024-10-25 08:45:50|12522.93|12522.93|12519.66|12519.66|12522.93|12522.93|12519.66|12519.66|0
1729845960000|2024-10-25 08:46:00|12515.14|12515.14|12513.64|12513.64|12515.14|12515.14|12513.64|12513.64|0
1729845970000|2024-10-25 08:46:10|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|0
1729846040000|2024-10-25 08:47:20|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|0
1729846060000|2024-10-25 08:47:40|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|0
1729846140000|2024-10-25 08:49:00|12524.55|12524.55|12526.06|12526.06|12526.06|12526.06|12524.55|12524.55|0
1729846160000|2024-10-25 08:49:20|12527.56|12527.56|12530.83|12530.83|12530.83|12530.83|12527.56|12527.56|0
1729846260000|2024-10-25 08:51:00|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|0
1729846270000|2024-10-25 08:51:10|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|0
1729846350000|2024-10-25 08:52:30|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|0
1729846380000|2024-10-25 08:53:00|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|0
1729846460000|2024-10-25 08:54:20|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|0
1729846520000|2024-10-25 08:55:20|12530.21|12530.21|12530.21|12530.21|12530.21|12530.21|12530.21|12530.21|0
1729846600000|2024-10-25 08:56:40|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|0
1729846610000|2024-10-25 08:56:50|12534.99|12534.99|12534.99|12534.99|12534.99|12534.99|12534.99|12534.99|0
1729846630000|2024-10-25 08:57:10|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1729846660000|2024-10-25 08:57:40|12555.42|12555.42|12552.15|12552.15|12555.42|12555.42|12552.15|12552.15|0
1729846670000|2024-10-25 08:57:50|12548.88|12548.88|12545.61|12545.61|12548.88|12548.88|12545.61|12545.61|0
1729846680000|2024-10-25 08:58:00|12548.88|12548.88|12552.15|12552.15|12552.15|12552.15|12548.88|12548.88|0
1729846690000|2024-10-25 08:58:10|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|0
1729846700000|2024-10-25 08:58:20|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|0
1729846710000|2024-10-25 08:58:30|12547.72|12547.72|12547.72|12547.72|12547.72|12547.72|12547.72|12547.72|0
1729846750000|2024-10-25 08:59:10|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|0
1729846780000|2024-10-25 08:59:40|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|0
1729846790000|2024-10-25 08:59:50|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|0
1729846800000|2024-10-25 09:00:00|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|0
1729846850000|2024-10-25 09:00:50|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|0
1729846860000|2024-10-25 09:01:00|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|0
1729846920000|2024-10-25 09:02:00|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|0
1729846930000|2024-10-25 09:02:10|12551.8|12551.8|12564.84|12564.84|12564.84|12564.84|12551.8|12551.8|0
1729846950000|2024-10-25 09:02:30|12566.34|12566.34|12566.34|12566.34|12566.34|12566.34|12566.34|12566.34|0
1729846970000|2024-10-25 09:02:50|12567.85|12567.85|12567.85|12567.85|12567.85|12567.85|12567.85|12567.85|0
1729846980000|2024-10-25 09:03:00|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|0
1729847030000|2024-10-25 09:03:50|12563.07|12563.07|12561.57|12561.57|12563.07|12563.07|12561.57|12561.57|0
1729847040000|2024-10-25 09:04:00|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|0
1729847200000|2024-10-25 09:06:40|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|0
1729847260000|2024-10-25 09:07:40|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|12563.43|0
1729847290000|2024-10-25 09:08:10|12566.01|12566.01|12566.01|12566.01|12566.01|12566.01|12566.01|12566.01|0
1729847300000|2024-10-25 09:08:20|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|0
1729847370000|2024-10-25 09:09:30|12570.78|12570.78|12570.78|12570.78|12570.78|12570.78|12570.78|12570.78|0
1729847400000|2024-10-25 09:10:00|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|0
1729847420000|2024-10-25 09:10:20|12570.07|12570.07|12570.07|12570.07|12570.07|12570.07|12570.07|12570.07|0
1729847490000|2024-10-25 09:11:30|12566.8|12566.8|12565.3|12565.3|12566.8|12566.8|12565.3|12565.3|0
1729847590000|2024-10-25 09:13:10|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|0
1729847630000|2024-10-25 09:13:50|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|0
1729847670000|2024-10-25 09:14:30|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|0
1729847690000|2024-10-25 09:14:50|12577.88|12577.88|12575.29|12575.29|12577.88|12577.88|12575.29|12575.29|0
1729847700000|2024-10-25 09:15:00|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|0
1729847710000|2024-10-25 09:15:10|12578.31|12578.31|12578.31|12578.31|12578.31|12578.31|12578.31|12578.31|0
1729847810000|2024-10-25 09:16:50|12579.81|12579.81|12578.31|12578.31|12579.81|12579.81|12578.31|12578.31|0
1729847890000|2024-10-25 09:18:10|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|0
1729847910000|2024-10-25 09:18:30|12592.89|12592.89|12592.89|12592.89|12592.89|12592.89|12592.89|12592.89|0
1729847920000|2024-10-25 09:18:40|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|0
1729847930000|2024-10-25 09:18:50|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|0
1729847940000|2024-10-25 09:19:00|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|0
1729848030000|2024-10-25 09:20:30|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|0
1729848070000|2024-10-25 09:21:10|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|0
1729848080000|2024-10-25 09:21:20|12601.06|12601.06|12607.6|12607.6|12607.6|12607.6|12601.06|12601.06|0
1729848190000|2024-10-25 09:23:10|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|0
1729848340000|2024-10-25 09:25:40|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|0
1729848410000|2024-10-25 09:26:50|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|0
1729848440000|2024-10-25 09:27:20|12604.59|12604.59|12603.08|12603.08|12604.59|12604.59|12603.08|12603.08|0
1729848490000|2024-10-25 09:28:10|12599.81|12599.81|12596.8|12596.8|12599.81|12599.81|12596.8|12596.8|0
1729848510000|2024-10-25 09:28:30|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|0
1729848660000|2024-10-25 09:31:00|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|0
1729848670000|2024-10-25 09:31:10|12592.13|12592.13|12584.77|12584.77|12592.13|12592.13|12584.77|12584.77|0
1729848680000|2024-10-25 09:31:20|12581.5|12581.5|12584.77|12584.77|12584.77|12584.77|12581.5|12581.5|0
1729848710000|2024-10-25 09:31:50|12581.5|12581.5|12584.77|12584.77|12584.77|12584.77|12581.5|12581.5|0
1729848760000|2024-10-25 09:32:40|12588.04|12588.04|12591.31|12591.31|12591.31|12591.31|12588.04|12588.04|0
1729848770000|2024-10-25 09:32:50|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|0
1729848780000|2024-10-25 09:33:00|12588.04|12588.04|12588.04|12588.04|12588.04|12588.04|12588.04|12588.04|0
1729848840000|2024-10-25 09:34:00|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|0
1729848890000|2024-10-25 09:34:50|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|0
1729848990000|2024-10-25 09:36:30|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|0
1729849150000|2024-10-25 09:39:10|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|0
1729849180000|2024-10-25 09:39:40|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|0
1729849240000|2024-10-25 09:40:40|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|0
1729849280000|2024-10-25 09:41:20|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|0
1729849290000|2024-10-25 09:41:30|12594.61|12594.61|12596.11|12596.11|12596.11|12596.11|12594.61|12594.61|0
1729849310000|2024-10-25 09:41:50|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|0
1729849410000|2024-10-25 09:43:30|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|0
1729849420000|2024-10-25 09:43:40|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|0
1729849500000|2024-10-25 09:45:00|12596.01|12596.01|12596.01|12596.01|12596.01|12596.01|12596.01|12596.01|0
1729849520000|2024-10-25 09:45:20|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|12592.75|0
1729849590000|2024-10-25 09:46:30|12589.48|12589.48|12589.48|12589.48|12589.48|12589.48|12589.48|12589.48|0
1729849600000|2024-10-25 09:46:40|12586.21|12586.21|12579.67|12579.67|12586.21|12586.21|12576.4|12576.4|0
1729849800000|2024-10-25 09:50:00|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|0
1729849900000|2024-10-25 09:51:40|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1729850090000|2024-10-25 09:54:50|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|0
1729850170000|2024-10-25 09:56:10|12582.03|12582.03|12582.03|12582.03|12582.03|12582.03|12582.03|12582.03|0
1729850190000|2024-10-25 09:56:30|12579.45|12579.45|12579.45|12579.45|12579.45|12579.45|12579.45|12579.45|0
1729850210000|2024-10-25 09:56:50|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|0
1729850590000|2024-10-25 10:03:10|12574.67|12574.67|12574.67|12574.67|12574.67|12574.67|12574.67|12574.67|0
1729850620000|2024-10-25 10:03:40|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|12572.09|0
1729850650000|2024-10-25 10:04:10|12577.68|12577.68|12577.68|12577.68|12577.68|12577.68|12577.68|12577.68|0
1729850700000|2024-10-25 10:05:00|12580.95|12580.95|12582.81|12582.81|12582.81|12582.81|12580.95|12580.95|0
1729850800000|2024-10-25 10:06:40|12584.67|12584.67|12592.91|12592.91|12592.91|12592.91|12584.67|12584.67|0
1729850870000|2024-10-25 10:07:50|12589.9|12589.9|12589.9|12589.9|12589.9|12589.9|12589.9|12589.9|0
1729850880000|2024-10-25 10:08:00|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|0
1729851030000|2024-10-25 10:10:30|12588.99|12588.99|12588.99|12588.99|12588.99|12588.99|12588.99|12588.99|0
1729851360000|2024-10-25 10:16:00|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|0
1729851710000|2024-10-25 10:21:50|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|0
1729851720000|2024-10-25 10:22:00|12584.22|12584.22|12584.22|12584.22|12584.22|12584.22|12584.22|12584.22|0
1729851780000|2024-10-25 10:23:00|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|0
1729851810000|2024-10-25 10:23:30|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|0
1729851830000|2024-10-25 10:23:50|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|12587.49|0
1729851910000|2024-10-25 10:25:10|12590.07|12590.07|12590.07|12590.07|12590.07|12590.07|12590.07|12590.07|0
1729852520000|2024-10-25 10:35:20|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|0
1729852620000|2024-10-25 10:37:00|12585.55|12585.55|12578.88|12578.88|12585.55|12585.55|12577.38|12577.38|0
1729852720000|2024-10-25 10:38:40|12580.39|12580.39|12580.39|12580.39|12580.39|12580.39|12580.39|12580.39|0
1729852820000|2024-10-25 10:40:20|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|0
1729852950000|2024-10-25 10:42:30|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|0
1729852960000|2024-10-25 10:42:40|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|12582.97|0
1729853000000|2024-10-25 10:43:20|12584.47|12584.47|12582.97|12582.97|12584.47|12584.47|12582.97|12582.97|0
1729853170000|2024-10-25 10:46:10|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|0
1729853200000|2024-10-25 10:46:40|12575.18|12575.18|12576.69|12576.69|12578.19|12578.19|12575.18|12575.18|0
1729853230000|2024-10-25 10:47:10|12578.55|12578.55|12578.55|12578.55|12578.55|12578.55|12578.55|12578.55|0
1729853240000|2024-10-25 10:47:20|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|0
1729853260000|2024-10-25 10:47:40|12578.55|12578.55|12571.1|12571.1|12578.55|12578.55|12571.1|12571.1|0
1729853280000|2024-10-25 10:48:00|12572.96|12572.96|12574.83|12574.83|12574.83|12574.83|12572.96|12572.96|0
1729853340000|2024-10-25 10:49:00|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|0
1729853390000|2024-10-25 10:49:50|12579.6|12579.6|12579.6|12579.6|12579.6|12579.6|12579.6|12579.6|0
1729853550000|2024-10-25 10:52:30|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|0
1729853680000|2024-10-25 10:54:40|12575.08|12575.08|12579.6|12579.6|12579.6|12579.6|12575.08|12575.08|0
1729853690000|2024-10-25 10:54:50|12578.09|12578.09|12579.6|12579.6|12579.6|12579.6|12578.09|12578.09|0
1729853740000|2024-10-25 10:55:40|12576.59|12576.59|12575.08|12575.08|12576.59|12576.59|12575.08|12575.08|0
1729853750000|2024-10-25 10:55:50|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|0
1729853780000|2024-10-25 10:56:20|12573.58|12573.58|12576.59|12576.59|12576.59|12576.59|12573.58|12573.58|0
1729853790000|2024-10-25 10:56:30|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|12578.09|0
1729854000000|2024-10-25 11:00:00|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|0
1729854020000|2024-10-25 11:00:20|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|0
1729854100000|2024-10-25 11:01:40|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|0
1729854600000|2024-10-25 11:10:00|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|12571.56|0
1729854610000|2024-10-25 11:10:10|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|0
1729854640000|2024-10-25 11:10:40|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|0
1729854650000|2024-10-25 11:10:50|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|0
1729854870000|2024-10-25 11:14:30|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|0
1729855000000|2024-10-25 11:16:40|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|0
1729855010000|2024-10-25 11:16:50|12579.68|12579.68|12581.19|12581.19|12581.19|12581.19|12579.68|12579.68|0
1729855150000|2024-10-25 11:19:10|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|12578.18|0
1729855290000|2024-10-25 11:21:30|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|0
1729855370000|2024-10-25 11:22:50|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|0
1729855420000|2024-10-25 11:23:40|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|0
1729855680000|2024-10-25 11:28:00|12576.41|12576.41|12573.83|12573.83|12576.41|12576.41|12573.83|12573.83|0
1729855710000|2024-10-25 11:28:30|12577.1|12577.1|12577.1|12577.1|12577.1|12577.1|12577.1|12577.1|0
1729855810000|2024-10-25 11:30:10|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|0
1729855960000|2024-10-25 11:32:40|12586.06|12586.06|12586.06|12586.06|12586.06|12586.06|12586.06|12586.06|0
1729856040000|2024-10-25 11:34:00|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|0
1729856050000|2024-10-25 11:34:10|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|0
1729856290000|2024-10-25 11:38:10|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|0
1729856320000|2024-10-25 11:38:40|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|0
1729856460000|2024-10-25 11:41:00|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|0
1729856560000|2024-10-25 11:42:40|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|0
1729856720000|2024-10-25 11:45:20|12602.46|12602.46|12603.97|12603.97|12603.97|12603.97|12602.46|12602.46|0
1729856760000|2024-10-25 11:46:00|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|0
1729856820000|2024-10-25 11:47:00|12609.1|12609.1|12605.83|12605.83|12609.1|12609.1|12605.83|12605.83|0
1729856830000|2024-10-25 11:47:10|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|0
1729856950000|2024-10-25 11:49:10|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|0
1729857050000|2024-10-25 11:50:50|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|0
1729857060000|2024-10-25 11:51:00|12593.01|12593.01|12590|12590|12593.01|12593.01|12590|12590|0
1729857530000|2024-10-25 11:58:50|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|0
1729857540000|2024-10-25 11:59:00|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|0
1729857580000|2024-10-25 11:59:40|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|0
1729857600000|2024-10-25 12:00:00|12581.93|12581.93|12581.93|12581.93|12581.93|12581.93|12581.93|12581.93|0
1729857710000|2024-10-25 12:01:50|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|12584.51|0
1729857770000|2024-10-25 12:02:50|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|0
1729857980000|2024-10-25 12:06:20|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|0
1729858100000|2024-10-25 12:08:20|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|0
1729858150000|2024-10-25 12:09:10|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|12589.29|0
1729858470000|2024-10-25 12:14:30|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|0
1729858580000|2024-10-25 12:16:20|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|0
1729858590000|2024-10-25 12:16:30|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|0
1729858620000|2024-10-25 12:17:00|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|0
1729858670000|2024-10-25 12:17:50|12588.04|12588.04|12586.18|12586.18|12588.04|12588.04|12586.18|12586.18|0
1729858860000|2024-10-25 12:21:00|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|0
1729859020000|2024-10-25 12:23:40|12586.89|12586.89|12588.4|12588.4|12588.4|12588.4|12586.89|12586.89|0
1729859040000|2024-10-25 12:24:00|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|0
1729859100000|2024-10-25 12:25:00|12587.33|12587.33|12587.33|12587.33|12587.33|12587.33|12587.33|12587.33|0
1729859130000|2024-10-25 12:25:30|12588.83|12588.83|12588.83|12588.83|12588.83|12588.83|12588.83|12588.83|0
1729859340000|2024-10-25 12:29:00|12585.82|12585.82|12581.3|12581.3|12585.82|12585.82|12581.3|12581.3|0
1729859390000|2024-10-25 12:29:50|12582.81|12582.81|12594.12|12594.12|12594.12|12594.12|12582.81|12582.81|0
1729859500000|2024-10-25 12:31:40|12592.62|12592.62|12589.6|12589.6|12592.62|12592.62|12589.6|12589.6|0
1729859580000|2024-10-25 12:33:00|12594.12|12594.12|12592.62|12592.62|12595.63|12595.63|12592.62|12592.62|0
1729859590000|2024-10-25 12:33:10|12595.88|12595.88|12589.35|12589.35|12595.88|12595.88|12589.35|12589.35|0
1729859610000|2024-10-25 12:33:30|12595.88|12595.88|12595.88|12595.88|12595.88|12595.88|12595.88|12595.88|0
1729859830000|2024-10-25 12:37:10|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|0
1729859840000|2024-10-25 12:37:20|12601.48|12601.48|12602.98|12602.98|12602.98|12602.98|12601.48|12601.48|0
1729859890000|2024-10-25 12:38:10|12597.82|12597.82|12597.82|12597.82|12597.82|12597.82|12597.82|12597.82|0
1729859960000|2024-10-25 12:39:20|12595.96|12595.96|12598.54|12598.54|12598.54|12598.54|12595.96|12595.96|0
1729860020000|2024-10-25 12:40:20|12600.4|12600.4|12600.4|12600.4|12600.4|12600.4|12600.4|12600.4|0
1729860150000|2024-10-25 12:42:30|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|0
1729860160000|2024-10-25 12:42:40|12604.49|12604.49|12607.07|12607.07|12607.07|12607.07|12604.49|12604.49|0
1729860170000|2024-10-25 12:42:50|12612.2|12612.2|12615.47|12615.47|12615.47|12615.47|12612.2|12612.2|0
1729860180000|2024-10-25 12:43:00|12617.33|12617.33|12627.14|12627.14|12627.14|12627.14|12617.33|12617.33|0
1729860190000|2024-10-25 12:43:10|12628.64|12628.64|12627.14|12627.14|12628.64|12628.64|12627.14|12627.14|0
1729860200000|2024-10-25 12:43:20|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|0
1729860210000|2024-10-25 12:43:30|12636.95|12636.95|12636.95|12636.95|12636.95|12636.95|12636.95|12636.95|0
1729860260000|2024-10-25 12:44:20|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|0
1729860280000|2024-10-25 12:44:40|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|0
1729860320000|2024-10-25 12:45:20|12645.8|12645.8|12645.8|12645.8|12645.8|12645.8|12645.8|12645.8|0
1729860360000|2024-10-25 12:46:00|12648.38|12648.38|12651.65|12651.65|12651.65|12651.65|12648.38|12648.38|0
1729860410000|2024-10-25 12:46:50|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|0
1729860470000|2024-10-25 12:47:50|12645.11|12645.11|12646.97|12646.97|12646.97|12646.97|12645.11|12645.11|0
1729860480000|2024-10-25 12:48:00|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|0
1729860510000|2024-10-25 12:48:30|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|0
1729860520000|2024-10-25 12:48:40|12664.68|12664.68|12667.95|12667.95|12667.95|12667.95|12664.68|12664.68|0
1729860570000|2024-10-25 12:49:30|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|0
1729860590000|2024-10-25 12:49:50|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|0
1729860700000|2024-10-25 12:51:40|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|0
1729860750000|2024-10-25 12:52:30|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|0
1729860800000|2024-10-25 12:53:20|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|0
1729860820000|2024-10-25 12:53:40|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|0
1729860830000|2024-10-25 12:53:50|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|0
1729860840000|2024-10-25 12:54:00|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|0
1729860870000|2024-10-25 12:54:30|12663.42|12663.42|12660.15|12660.15|12663.42|12663.42|12660.15|12660.15|0
1729860890000|2024-10-25 12:54:50|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|0
1729860910000|2024-10-25 12:55:10|12661.29|12661.29|12663.16|12663.16|12663.16|12663.16|12661.29|12661.29|0
1729860970000|2024-10-25 12:56:10|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|0
1729860990000|2024-10-25 12:56:30|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|0
1729861030000|2024-10-25 12:57:10|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|0
1729861040000|2024-10-25 12:57:20|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|0
1729861060000|2024-10-25 12:57:40|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|0
1729861080000|2024-10-25 12:58:00|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|0
1729861200000|2024-10-25 13:00:00|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|0
1729861240000|2024-10-25 13:00:40|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|0
1729861550000|2024-10-25 13:05:50|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|0
1729861670000|2024-10-25 13:07:50|12647.07|12647.07|12643.8|12643.8|12647.07|12647.07|12643.8|12643.8|0
1729861680000|2024-10-25 13:08:00|12647.07|12647.07|12650.34|12650.34|12650.34|12650.34|12647.07|12647.07|0
1729861830000|2024-10-25 13:10:30|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|0
1729861870000|2024-10-25 13:11:10|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|0
1729861900000|2024-10-25 13:11:40|12645.82|12645.82|12645.82|12645.82|12645.82|12645.82|12645.82|12645.82|0
1729861910000|2024-10-25 13:11:50|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|0
1729862120000|2024-10-25 13:15:20|12646.08|12646.08|12641.3|12641.3|12647.58|12647.58|12641.3|12641.3|0
1729862160000|2024-10-25 13:16:00|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|12642.81|0
1729862210000|2024-10-25 13:16:50|12644.31|12644.31|12655.63|12655.63|12655.63|12655.63|12644.31|12644.31|0
1729862220000|2024-10-25 13:17:00|12650.04|12650.04|12653.31|12653.31|12653.31|12653.31|12650.04|12650.04|0
1729862250000|2024-10-25 13:17:30|12650.04|12650.04|12646.77|12646.77|12650.04|12650.04|12646.77|12646.77|0
1729862260000|2024-10-25 13:17:40|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|0
1729862320000|2024-10-25 13:18:40|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|0
1729862330000|2024-10-25 13:18:50|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|0
1729862360000|2024-10-25 13:19:20|12639.32|12639.32|12639.32|12639.32|12639.32|12639.32|12639.32|12639.32|0
1729862390000|2024-10-25 13:19:50|12632.79|12632.79|12629.52|12629.52|12632.79|12632.79|12629.52|12629.52|0
1729862440000|2024-10-25 13:20:40|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|0
1729862470000|2024-10-25 13:21:10|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|0
1729862500000|2024-10-25 13:21:40|12614.93|12614.93|12614.93|12614.93|12614.93|12614.93|12614.93|12614.93|0
1729862510000|2024-10-25 13:21:50|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|0
1729862540000|2024-10-25 13:22:20|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|0
1729862550000|2024-10-25 13:22:30|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|0
1729862620000|2024-10-25 13:23:40|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|0
1729862680000|2024-10-25 13:24:40|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|0
1729862690000|2024-10-25 13:24:50|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|0
1729862720000|2024-10-25 13:25:20|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|0
1729862730000|2024-10-25 13:25:30|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|0
1729862810000|2024-10-25 13:26:50|12622.88|12622.88|12626.15|12626.15|12626.15|12626.15|12622.88|12622.88|0
1729862840000|2024-10-25 13:27:20|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|0
1729862940000|2024-10-25 13:29:00|12609.8|12609.8|12609.8|12609.8|12609.8|12609.8|12609.8|12609.8|0
1729862960000|2024-10-25 13:29:20|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|0
1729862970000|2024-10-25 13:29:30|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|0
1729862980000|2024-10-25 13:29:40|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|0
1729863000000|2024-10-25 13:30:00|12585.41|12585.41|12573.02|12573.02|12585.41|12585.41|12572.34|12572.34|0
1729863010000|2024-10-25 13:30:10|12570.01|12570.01|12553.67|12553.67|12573.28|12573.28|12553.67|12553.67|0
1729863020000|2024-10-25 13:30:20|12563.47|12563.47|12563.47|12563.47|12566.74|12566.74|12563.47|12563.47|0
1729863030000|2024-10-25 13:30:30|12566.74|12566.74|12562.23|12562.23|12566.74|12566.74|12562.23|12562.23|0
1729863040000|2024-10-25 13:30:40|12558.96|12558.96|12552.42|12552.42|12558.96|12558.96|12552.42|12552.42|0
1729863060000|2024-10-25 13:31:00|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|0
1729863070000|2024-10-25 13:31:10|12558.96|12558.96|12552.42|12552.42|12558.96|12558.96|12552.42|12552.42|0
1729863110000|2024-10-25 13:31:50|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|0
1729863120000|2024-10-25 13:32:00|12542.61|12542.61|12537.45|12537.45|12542.61|12542.61|12537.45|12537.45|0
1729863130000|2024-10-25 13:32:10|12540.72|12540.72|12532.67|12532.67|12540.72|12540.72|12532.67|12532.67|0
1729863140000|2024-10-25 13:32:20|12535.94|12535.94|12539.21|12539.21|12539.21|12539.21|12532.67|12532.67|0
1729863180000|2024-10-25 13:33:00|12545.75|12545.75|12549.02|12549.02|12549.02|12549.02|12545.75|12545.75|0
1729863200000|2024-10-25 13:33:20|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|0
1729863230000|2024-10-25 13:33:50|12530.91|12530.91|12532.22|12532.22|12532.22|12532.22|12525.68|12525.68|0
1729863240000|2024-10-25 13:34:00|12528.95|12528.95|12532.22|12532.22|12532.22|12532.22|12528.95|12528.95|0
1729863250000|2024-10-25 13:34:10|12535.49|12535.49|12532.22|12532.22|12535.49|12535.49|12532.22|12532.22|0
1729863260000|2024-10-25 13:34:20|12535.49|12535.49|12529.9|12529.9|12535.49|12535.49|12529.9|12529.9|0
1729863290000|2024-10-25 13:34:50|12533.17|12533.17|12519.16|12519.16|12533.17|12533.17|12519.16|12519.16|0
1729863300000|2024-10-25 13:35:00|12515.89|12515.89|12519.16|12519.16|12522.43|12522.43|12515.89|12515.89|0
1729863310000|2024-10-25 13:35:10|12517.65|12517.65|12508.3|12508.3|12518.1|12518.1|12508.3|12508.3|0
1729863340000|2024-10-25 13:35:40|12505.03|12505.03|12505.03|12505.03|12505.03|12505.03|12505.03|12505.03|0
1729863360000|2024-10-25 13:36:00|12501.76|12501.76|12500.25|12500.25|12503.52|12503.52|12500.25|12500.25|0
1729863390000|2024-10-25 13:36:30|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|0
1729863420000|2024-10-25 13:37:00|12503.52|12503.52|12496.98|12496.98|12503.52|12503.52|12496.98|12496.98|0
1729863430000|2024-10-25 13:37:10|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|0
1729863450000|2024-10-25 13:37:30|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|0
1729863470000|2024-10-25 13:37:50|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|0
1729863480000|2024-10-25 13:38:00|12493.76|12493.76|12493.76|12493.76|12497.03|12497.03|12493.76|12493.76|0
1729863490000|2024-10-25 13:38:10|12497.03|12497.03|12497.03|12497.03|12500.3|12500.3|12497.03|12497.03|0
1729863500000|2024-10-25 13:38:20|12500.3|12500.3|12497.03|12497.03|12500.3|12500.3|12497.03|12497.03|0
1729863530000|2024-10-25 13:38:50|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|0
1729863540000|2024-10-25 13:39:00|12504.02|12504.02|12504.02|12504.02|12504.02|12504.02|12504.02|12504.02|0
1729863550000|2024-10-25 13:39:10|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|0
1729863560000|2024-10-25 13:39:20|12510.3|12510.3|12527.56|12527.56|12527.56|12527.56|12510.3|12510.3|0
1729863570000|2024-10-25 13:39:30|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|0
1729863580000|2024-10-25 13:39:40|12532.33|12532.33|12542.59|12542.59|12544.46|12544.46|12532.33|12532.33|0
1729863590000|2024-10-25 13:39:50|12545.61|12545.61|12548.87|12548.87|12548.87|12548.87|12545.61|12545.61|0
1729863600000|2024-10-25 13:40:00|12555.41|12555.41|12542.34|12542.34|12555.41|12555.41|12542.34|12542.34|0
1729863630000|2024-10-25 13:40:30|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|0
1729863660000|2024-10-25 13:41:00|12552.14|12552.14|12548.87|12548.87|12552.14|12552.14|12548.87|12548.87|0
1729863690000|2024-10-25 13:41:30|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|0
1729863700000|2024-10-25 13:41:40|12549.83|12549.83|12552.14|12552.14|12555.41|12555.41|12549.83|12549.83|0
1729863740000|2024-10-25 13:42:20|12558.68|12558.68|12563.2|12563.2|12563.2|12563.2|12558.68|12558.68|0
1729863750000|2024-10-25 13:42:30|12569.74|12569.74|12575.59|12575.59|12575.59|12575.59|12569.74|12569.74|0
1729863780000|2024-10-25 13:43:00|12578.86|12578.86|12582.13|12582.13|12582.13|12582.13|12578.86|12578.86|0
1729863790000|2024-10-25 13:43:10|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|0
1729863800000|2024-10-25 13:43:20|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|0
1729863810000|2024-10-25 13:43:30|12582.58|12582.58|12578.86|12578.86|12582.58|12582.58|12578.86|12578.86|0
1729863840000|2024-10-25 13:44:00|12569.05|12569.05|12556.23|12556.23|12569.05|12569.05|12556.23|12556.23|0
1729863850000|2024-10-25 13:44:10|12554.72|12554.72|12561.26|12561.26|12561.26|12561.26|12554.72|12554.72|0
1729863900000|2024-10-25 13:45:00|12559.4|12559.4|12559.4|12559.4|12559.4|12559.4|12559.4|12559.4|0
1729863910000|2024-10-25 13:45:10|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|0
1729863950000|2024-10-25 13:45:50|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|0
1729863960000|2024-10-25 13:46:00|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|12565.94|0
1729863980000|2024-10-25 13:46:20|12560.78|12560.78|12560.78|12560.78|12560.78|12560.78|12560.78|12560.78|0
1729864010000|2024-10-25 13:46:50|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|12564.05|0
1729864090000|2024-10-25 13:48:10|12565.91|12565.91|12545.12|12545.12|12565.91|12565.91|12544.43|12544.43|0
1729864100000|2024-10-25 13:48:20|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|0
1729864110000|2024-10-25 13:48:30|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|0
1729864140000|2024-10-25 13:49:00|12542.11|12542.11|12545.83|12545.83|12545.83|12545.83|12542.11|12542.11|0
1729864150000|2024-10-25 13:49:10|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|0
1729864160000|2024-10-25 13:49:20|12560.77|12560.77|12565.9|12565.9|12565.9|12565.9|12560.77|12560.77|0
1729864170000|2024-10-25 13:49:30|12569.17|12569.17|12569.17|12569.17|12569.17|12569.17|12569.17|12569.17|0
1729864220000|2024-10-25 13:50:20|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|0
1729864230000|2024-10-25 13:50:30|12568.82|12568.82|12566.95|12566.95|12568.82|12568.82|12566.95|12566.95|0
1729864240000|2024-10-25 13:50:40|12563.68|12563.68|12545.83|12545.83|12563.68|12563.68|12545.83|12545.83|0
1729864260000|2024-10-25 13:51:00|12549.1|12549.1|12550.96|12550.96|12550.96|12550.96|12549.1|12549.1|0
1729864280000|2024-10-25 13:51:20|12547.24|12547.24|12549.1|12549.1|12549.1|12549.1|12547.24|12547.24|0
1729864290000|2024-10-25 13:51:30|12547.24|12547.24|12553.78|12553.78|12553.78|12553.78|12547.24|12547.24|0
1729864300000|2024-10-25 13:51:40|12555.28|12555.28|12555.28|12555.28|12555.28|12555.28|12555.28|12555.28|0
1729864320000|2024-10-25 13:52:00|12535.67|12535.67|12535.93|12535.93|12538.94|12538.94|12535.67|12535.67|0
1729864340000|2024-10-25 13:52:20|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|0
1729864370000|2024-10-25 13:52:50|12529.55|12529.55|12526.54|12526.54|12529.55|12529.55|12526.54|12526.54|0
1729864380000|2024-10-25 13:53:00|12521.37|12521.37|12523.96|12523.96|12523.96|12523.96|12521.37|12521.37|0
1729864400000|2024-10-25 13:53:20|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|0
1729864420000|2024-10-25 13:53:40|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|0
1729864450000|2024-10-25 13:54:10|12522.78|12522.78|12522.78|12522.78|12524.64|12524.64|12522.78|12522.78|0
1729864460000|2024-10-25 13:54:20|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|0
1729864470000|2024-10-25 13:54:30|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|0
1729864480000|2024-10-25 13:54:40|12511.6|12511.6|12511.96|12511.96|12513.47|12513.47|12510.1|12510.1|0
1729864500000|2024-10-25 13:55:00|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|0
1729864520000|2024-10-25 13:55:20|12513.47|12513.47|12516.48|12516.48|12516.48|12516.48|12513.47|12513.47|0
1729864540000|2024-10-25 13:55:40|12514.97|12514.97|12518.24|12518.24|12518.24|12518.24|12514.97|12514.97|0
1729864560000|2024-10-25 13:56:00|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|0
1729864610000|2024-10-25 13:56:50|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|0
1729864620000|2024-10-25 13:57:00|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|0
1729864640000|2024-10-25 13:57:20|12505.42|12505.42|12500.9|12500.9|12505.42|12505.42|12500.9|12500.9|0
1729864660000|2024-10-25 13:57:40|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|0
1729864670000|2024-10-25 13:57:50|12497.64|12497.64|12497.64|12497.64|12497.64|12497.64|12497.64|12497.64|0
1729864690000|2024-10-25 13:58:10|12500.9|12500.9|12503.92|12503.92|12503.92|12503.92|12500.9|12500.9|0
1729864740000|2024-10-25 13:59:00|12507.19|12507.19|12513.47|12513.47|12513.47|12513.47|12507.19|12507.19|0
1729864770000|2024-10-25 13:59:30|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|0
1729864780000|2024-10-25 13:59:40|12513.47|12513.47|12513.47|12513.47|12513.47|12513.47|12513.47|12513.47|0
1729864790000|2024-10-25 13:59:50|12516.05|12516.05|12514.54|12514.54|12516.05|12516.05|12514.54|12514.54|0
1729864800000|2024-10-25 14:00:00|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|0
1729864840000|2024-10-25 14:00:40|12515|12515|12526.66|12526.66|12526.66|12526.66|12515|12515|0
1729864850000|2024-10-25 14:00:50|12528.17|12528.17|12529.68|12529.68|12529.68|12529.68|12528.17|12528.17|0
1729864880000|2024-10-25 14:01:20|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|0
1729864900000|2024-10-25 14:01:40|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|0
1729864920000|2024-10-25 14:02:00|12540.73|12540.73|12545.17|12545.17|12545.17|12545.17|12540.73|12540.73|0
1729864930000|2024-10-25 14:02:10|12543.31|12543.31|12544.82|12544.82|12544.82|12544.82|12543.31|12543.31|0
1729864970000|2024-10-25 14:02:50|12554.63|12554.63|12563.48|12563.48|12563.48|12563.48|12554.63|12554.63|0
1729864980000|2024-10-25 14:03:00|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|0
1729865000000|2024-10-25 14:03:20|12571.53|12571.53|12572.93|12572.93|12574.79|12574.79|12571.53|12571.53|0
1729865010000|2024-10-25 14:03:30|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|0
1729865020000|2024-10-25 14:03:40|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|0
1729865060000|2024-10-25 14:04:20|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1729865090000|2024-10-25 14:04:50|12586.31|12586.31|12587.81|12587.81|12587.81|12587.81|12586.31|12586.31|0
1729865120000|2024-10-25 14:05:20|12591.08|12591.08|12598.82|12598.82|12598.82|12598.82|12591.08|12591.08|0
1729865140000|2024-10-25 14:05:40|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1729865160000|2024-10-25 14:06:00|12597.06|12597.06|12600.78|12600.78|12600.78|12600.78|12597.06|12597.06|0
1729865170000|2024-10-25 14:06:10|12604.05|12604.05|12597.51|12597.51|12605.91|12605.91|12597.51|12597.51|0
1729865190000|2024-10-25 14:06:30|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|0
1729865200000|2024-10-25 14:06:40|12603.36|12603.36|12595.32|12595.32|12603.36|12603.36|12595.32|12595.32|0
1729865230000|2024-10-25 14:07:10|12596.82|12596.82|12603.36|12603.36|12603.36|12603.36|12596.82|12596.82|0
1729865380000|2024-10-25 14:09:40|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|0
1729865400000|2024-10-25 14:10:00|12613.63|12613.63|12623.43|12623.43|12623.43|12623.43|12613.63|12613.63|0
1729865410000|2024-10-25 14:10:10|12624.94|12624.94|12626.44|12626.44|12626.44|12626.44|12624.94|12624.94|0
1729865460000|2024-10-25 14:11:00|12627.95|12627.95|12627.95|12627.95|12627.95|12627.95|12627.95|12627.95|0
1729865470000|2024-10-25 14:11:10|12631.22|12631.22|12631.22|12631.22|12631.22|12631.22|12627.95|12627.95|0
1729865510000|2024-10-25 14:11:50|12634.49|12634.49|12634.49|12634.49|12634.49|12634.49|12634.49|12634.49|0
1729865520000|2024-10-25 14:12:00|12631.22|12631.22|12631.22|12631.22|12631.22|12631.22|12631.22|12631.22|0
1729865560000|2024-10-25 14:12:40|12624.68|12624.68|12622.82|12622.82|12624.68|12624.68|12622.82|12622.82|0
1729865600000|2024-10-25 14:13:20|12620.96|12620.96|12620.96|12620.96|12620.96|12620.96|12620.96|12620.96|0
1729865670000|2024-10-25 14:14:30|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|0
1729865750000|2024-10-25 14:15:50|12638.21|12638.21|12636.35|12636.35|12638.21|12638.21|12636.35|12636.35|0
1729865760000|2024-10-25 14:16:00|12637.86|12637.86|12620.1|12620.1|12637.86|12637.86|12620.1|12620.1|0
1729865770000|2024-10-25 14:16:10|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|0
1729865790000|2024-10-25 14:16:30|12618.24|12618.24|12620.1|12620.1|12620.1|12620.1|12618.24|12618.24|0
1729865800000|2024-10-25 14:16:40|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|0
1729865820000|2024-10-25 14:17:00|12631.42|12631.42|12634.69|12634.69|12634.69|12634.69|12631.42|12631.42|0
1729865870000|2024-10-25 14:17:50|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|0
1729865880000|2024-10-25 14:18:00|12634|12634|12634|12634|12634|12634|12634|12634|0
1729865900000|2024-10-25 14:18:20|12637.27|12637.27|12634|12634|12637.27|12637.27|12634|12634|0
1729865980000|2024-10-25 14:19:40|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|0
1729866000000|2024-10-25 14:20:00|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|0
1729866020000|2024-10-25 14:20:20|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|0
1729866040000|2024-10-25 14:20:40|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|0
1729866050000|2024-10-25 14:20:50|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|0
1729866060000|2024-10-25 14:21:00|12643.29|12643.29|12641.78|12641.78|12643.29|12643.29|12641.78|12641.78|0
1729866120000|2024-10-25 14:22:00|12638.51|12638.51|12645.05|12645.05|12645.05|12645.05|12638.51|12638.51|0
1729866150000|2024-10-25 14:22:30|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|0
1729866220000|2024-10-25 14:23:40|12631.98|12631.98|12626.82|12626.82|12631.98|12631.98|12626.82|12626.82|0
1729866240000|2024-10-25 14:24:00|12629.83|12629.83|12626.82|12626.82|12629.83|12629.83|12626.82|12626.82|0
1729866300000|2024-10-25 14:25:00|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|0
1729866340000|2024-10-25 14:25:40|12626.82|12626.82|12626.82|12626.82|12626.82|12626.82|12626.82|12626.82|0
1729866360000|2024-10-25 14:26:00|12633.35|12633.35|12634.86|12634.86|12634.86|12634.86|12633.35|12633.35|0
1729866370000|2024-10-25 14:26:10|12633.35|12633.35|12636.62|12636.62|12636.62|12636.62|12633.35|12633.35|0
1729866420000|2024-10-25 14:27:00|12639.89|12639.89|12636.62|12636.62|12639.89|12639.89|12636.62|12636.62|0
1729866470000|2024-10-25 14:27:50|12633.35|12633.35|12630.08|12630.08|12633.35|12633.35|12630.08|12630.08|0
1729866490000|2024-10-25 14:28:10|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|0
1729866610000|2024-10-25 14:30:10|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|0
1729866630000|2024-10-25 14:30:30|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|0
1729866710000|2024-10-25 14:31:50|12632.66|12632.66|12627.89|12627.89|12632.66|12632.66|12627.89|12627.89|0
1729866780000|2024-10-25 14:33:00|12630.9|12630.9|12628.58|12628.58|12634.17|12634.17|12628.58|12628.58|0
1729866790000|2024-10-25 14:33:10|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|0
1729866860000|2024-10-25 14:34:20|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|0
1729866930000|2024-10-25 14:35:30|12623.71|12623.71|12617.17|12617.17|12623.71|12623.71|12617.17|12617.17|0
1729866940000|2024-10-25 14:35:40|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|0
1729866970000|2024-10-25 14:36:10|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|0
1729867050000|2024-10-25 14:37:30|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|0
1729867080000|2024-10-25 14:38:00|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|0
1729867100000|2024-10-25 14:38:20|12626.88|12626.88|12630.15|12630.15|12630.15|12630.15|12626.88|12626.88|0
1729867120000|2024-10-25 14:38:40|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|0
1729867130000|2024-10-25 14:38:50|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|0
1729867140000|2024-10-25 14:39:00|12629.33|12629.33|12626.06|12626.06|12629.33|12629.33|12626.06|12626.06|0
1729867190000|2024-10-25 14:39:50|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|0
1729867200000|2024-10-25 14:40:00|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|0
1729867210000|2024-10-25 14:40:10|12633.78|12633.78|12640.77|12640.77|12640.77|12640.77|12633.78|12633.78|0
1729867230000|2024-10-25 14:40:30|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|0
1729867250000|2024-10-25 14:40:50|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|0
1729867270000|2024-10-25 14:41:10|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|0
1729867290000|2024-10-25 14:41:30|12651.65|12651.65|12654.21|12654.21|12656.43|12656.43|12651.65|12651.65|0
1729867300000|2024-10-25 14:41:40|12651.63|12651.63|12651.63|12651.63|12651.63|12651.63|12651.63|12651.63|0
1729867330000|2024-10-25 14:42:10|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|0
1729867390000|2024-10-25 14:43:10|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|0
1729867420000|2024-10-25 14:43:40|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|0
1729867440000|2024-10-25 14:44:00|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1729867450000|2024-10-25 14:44:10|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|0
1729867460000|2024-10-25 14:44:20|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1729867490000|2024-10-25 14:44:50|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|0
1729867510000|2024-10-25 14:45:10|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1729867570000|2024-10-25 14:46:10|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|0
1729867610000|2024-10-25 14:46:50|12666.67|12666.67|12656.86|12656.86|12666.67|12666.67|12656.86|12656.86|0
1729867620000|2024-10-25 14:47:00|12660.13|12660.13|12663.4|12663.4|12667.12|12667.12|12659.67|12659.67|0
1729867630000|2024-10-25 14:47:10|12665.26|12665.26|12665.26|12665.26|12665.26|12665.26|12665.26|12665.26|0
1729867650000|2024-10-25 14:47:30|12667.12|12667.12|12665.26|12665.26|12668.98|12668.98|12665.26|12665.26|0
1729867710000|2024-10-25 14:48:30|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|0
1729867720000|2024-10-25 14:48:40|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|0
1729867740000|2024-10-25 14:49:00|12672.61|12672.61|12674.48|12674.48|12674.48|12674.48|12672.61|12672.61|0
1729867750000|2024-10-25 14:49:10|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|0
1729867810000|2024-10-25 14:50:10|12682.88|12682.88|12684.74|12684.74|12684.74|12684.74|12682.88|12682.88|0
1729867850000|2024-10-25 14:50:50|12686.24|12686.24|12687.75|12687.75|12687.75|12687.75|12686.24|12686.24|0
1729867860000|2024-10-25 14:51:00|12689.26|12689.26|12687.75|12687.75|12689.26|12689.26|12687.75|12687.75|0
1729867890000|2024-10-25 14:51:30|12691.02|12691.02|12684.48|12684.48|12691.02|12691.02|12684.48|12684.48|0
1729867920000|2024-10-25 14:52:00|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|0
1729867950000|2024-10-25 14:52:30|12694.29|12694.29|12694.29|12694.29|12694.29|12694.29|12694.29|12694.29|0
1729867960000|2024-10-25 14:52:40|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|0
1729868020000|2024-10-25 14:53:40|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|0
1729868040000|2024-10-25 14:54:00|12676.44|12676.44|12671.66|12671.66|12676.44|12676.44|12671.66|12671.66|0
1729868110000|2024-10-25 14:55:10|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|0
1729868140000|2024-10-25 14:55:40|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|0
1729868150000|2024-10-25 14:55:50|12667.58|12667.58|12667.58|12667.58|12667.58|12667.58|12667.58|12667.58|0
1729868170000|2024-10-25 14:56:10|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|0
1729868200000|2024-10-25 14:56:40|12671.3|12671.3|12669.79|12669.79|12671.3|12671.3|12669.79|12669.79|0
1729868300000|2024-10-25 14:58:20|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|0
1729868350000|2024-10-25 14:59:10|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|0
1729868400000|2024-10-25 15:00:00|12680.06|12680.06|12678.55|12678.55|12680.06|12680.06|12678.55|12678.55|0
1729868410000|2024-10-25 15:00:10|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|0
1729868440000|2024-10-25 15:00:40|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|0
1729868450000|2024-10-25 15:00:50|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|0
1729868480000|2024-10-25 15:01:20|12668.54|12668.54|12667.04|12667.04|12668.54|12668.54|12667.04|12667.04|0
1729868490000|2024-10-25 15:01:30|12668.54|12668.54|12671.81|12671.81|12671.81|12671.81|12668.54|12668.54|0
1729868510000|2024-10-25 15:01:50|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|0
1729868520000|2024-10-25 15:02:00|12678.12|12678.12|12678.12|12678.12|12678.12|12678.12|12678.12|12678.12|0
1729868600000|2024-10-25 15:03:20|12684.66|12684.66|12684.66|12684.66|12684.66|12684.66|12684.66|12684.66|0
1729868610000|2024-10-25 15:03:30|12683.15|12683.15|12683.15|12683.15|12683.15|12683.15|12683.15|12683.15|0
1729868630000|2024-10-25 15:03:50|12684.66|12684.66|12683.15|12683.15|12684.66|12684.66|12683.15|12683.15|0
1729868640000|2024-10-25 15:04:00|12679.43|12679.43|12677.57|12677.57|12679.43|12679.43|12677.57|12677.57|0
1729868650000|2024-10-25 15:04:10|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|0
1729868700000|2024-10-25 15:05:00|12685.97|12685.97|12687.83|12687.83|12687.83|12687.83|12685.97|12685.97|0
1729868790000|2024-10-25 15:06:30|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|0
1729868830000|2024-10-25 15:07:10|12688.18|12688.18|12689.69|12689.69|12689.69|12689.69|12688.18|12688.18|0
1729868840000|2024-10-25 15:07:20|12688.18|12688.18|12688.18|12688.18|12688.18|12688.18|12688.18|12688.18|0
1729868850000|2024-10-25 15:07:30|12684.46|12684.46|12686.32|12686.32|12686.32|12686.32|12684.46|12684.46|0
1729868870000|2024-10-25 15:07:50|12692.86|12692.86|12679.78|12679.78|12692.86|12692.86|12679.78|12679.78|0
1729868890000|2024-10-25 15:08:10|12692.86|12692.86|12689.59|12689.59|12692.86|12692.86|12689.59|12689.59|0
1729868900000|2024-10-25 15:08:20|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|0
1729868910000|2024-10-25 15:08:30|12689.14|12689.14|12691|12691|12692.86|12692.86|12689.14|12689.14|0
1729868920000|2024-10-25 15:08:40|12692.86|12692.86|12691|12691|12692.86|12692.86|12691|12691|0
1729868930000|2024-10-25 15:08:50|12689.14|12689.14|12689.14|12689.14|12689.14|12689.14|12689.14|12689.14|0
1729868940000|2024-10-25 15:09:00|12687.27|12687.27|12691|12691|12691|12691|12687.27|12687.27|0
1729868950000|2024-10-25 15:09:10|12687.73|12687.73|12684.46|12684.46|12687.73|12687.73|12684.46|12684.46|0
1729868960000|2024-10-25 15:09:20|12685.97|12685.97|12689.33|12689.33|12689.33|12689.33|12685.97|12685.97|0
1729868990000|2024-10-25 15:09:50|12687.47|12687.47|12687.47|12687.47|12691.2|12691.2|12687.47|12687.47|0
1729869000000|2024-10-25 15:10:00|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|0
1729869010000|2024-10-25 15:10:10|12695.52|12695.52|12695.52|12695.52|12695.52|12695.52|12695.52|12695.52|0
1729869020000|2024-10-25 15:10:20|12697.38|12697.38|12695.52|12695.52|12699.24|12699.24|12695.52|12695.52|0
1729869030000|2024-10-25 15:10:30|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|0
1729869040000|2024-10-25 15:10:40|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|0
1729869050000|2024-10-25 15:10:50|12689.23|12689.23|12689.23|12689.23|12689.23|12689.23|12689.23|12689.23|0
1729869060000|2024-10-25 15:11:00|12687.37|12687.37|12685.97|12685.97|12687.37|12687.37|12680.83|12680.83|0
1729869070000|2024-10-25 15:11:10|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|0
1729869080000|2024-10-25 15:11:20|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|0
1729869100000|2024-10-25 15:11:40|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|0
1729869130000|2024-10-25 15:12:10|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|0
1729869170000|2024-10-25 15:12:50|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|0
1729869200000|2024-10-25 15:13:20|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|0
1729869250000|2024-10-25 15:14:10|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|0
1729869260000|2024-10-25 15:14:20|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|0
1729869350000|2024-10-25 15:15:50|12688.06|12688.06|12680.12|12680.12|12689.92|12689.92|12680.12|12680.12|0
1729869360000|2024-10-25 15:16:00|12678.25|12678.25|12680.12|12680.12|12680.12|12680.12|12678.25|12678.25|0
1729869380000|2024-10-25 15:16:20|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|0
1729869410000|2024-10-25 15:16:50|12681.88|12681.88|12678.61|12678.61|12681.88|12681.88|12678.61|12678.61|0
1729869440000|2024-10-25 15:17:20|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|0
1729869540000|2024-10-25 15:19:00|12673.84|12673.84|12670.57|12670.57|12673.84|12673.84|12670.57|12670.57|0
1729869550000|2024-10-25 15:19:10|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|0
1729869560000|2024-10-25 15:19:20|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|0
1729869580000|2024-10-25 15:19:40|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|0
1729869610000|2024-10-25 15:20:10|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|12666.48|0
1729869620000|2024-10-25 15:20:20|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|0
1729869630000|2024-10-25 15:20:30|12669.75|12669.75|12669.75|12669.75|12669.75|12669.75|12669.75|12669.75|0
1729869640000|2024-10-25 15:20:40|12666.02|12666.02|12666.38|12666.38|12667.89|12667.89|12666.02|12666.02|0
1729869650000|2024-10-25 15:20:50|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|0
1729869670000|2024-10-25 15:21:10|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|0
1729869720000|2024-10-25 15:22:00|12669.65|12669.65|12681.09|12681.09|12681.09|12681.09|12669.65|12669.65|0
1729869730000|2024-10-25 15:22:10|12682.6|12682.6|12684.46|12684.46|12684.46|12684.46|12682.6|12682.6|0
1729869790000|2024-10-25 15:23:10|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|0
1729869800000|2024-10-25 15:23:20|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1729869820000|2024-10-25 15:23:40|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|0
1729869850000|2024-10-25 15:24:10|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|0
1729869900000|2024-10-25 15:25:00|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|0
1729869930000|2024-10-25 15:25:30|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|0
1729870010000|2024-10-25 15:26:50|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|0
1729870030000|2024-10-25 15:27:10|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|0
1729870070000|2024-10-25 15:27:50|12666.74|12666.74|12668.61|12668.61|12668.61|12668.61|12666.74|12666.74|0
1729870080000|2024-10-25 15:28:00|12667.1|12667.1|12668.61|12668.61|12668.61|12668.61|12667.1|12667.1|0
1729870090000|2024-10-25 15:28:10|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|0
1729870110000|2024-10-25 15:28:30|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|0
1729870120000|2024-10-25 15:28:40|12670.11|12670.11|12674.63|12674.63|12674.63|12674.63|12670.11|12670.11|0
1729870130000|2024-10-25 15:28:50|12676.13|12676.13|12677.64|12677.64|12677.64|12677.64|12676.13|12676.13|0
1729870140000|2024-10-25 15:29:00|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|0
1729870150000|2024-10-25 15:29:10|12674.63|12674.63|12677.64|12677.64|12677.64|12677.64|12674.63|12674.63|0
1729870190000|2024-10-25 15:29:50|12676.13|12676.13|12675.7|12675.7|12678.72|12678.72|12675.7|12675.7|0
1730103340000|2024-10-28 08:15:40|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|0
1730103440000|2024-10-28 08:17:20|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|0
1730103450000|2024-10-28 08:17:30|12542.14|12542.14|12532.53|12532.53|12542.14|12542.14|12532.53|12532.53|0
1730103500000|2024-10-28 08:18:20|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|0
1730103550000|2024-10-28 08:19:10|12524.79|12524.79|12527.37|12527.37|12527.37|12527.37|12524.79|12524.79|0
1730103770000|2024-10-28 08:22:50|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|0
1730103800000|2024-10-28 08:23:20|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|0
1730103840000|2024-10-28 08:24:00|12497.73|12497.73|12500.31|12500.31|12500.31|12500.31|12497.73|12497.73|0
1730103850000|2024-10-28 08:24:10|12498.45|12498.45|12498.45|12498.45|12498.45|12498.45|12498.45|12498.45|0
1730103990000|2024-10-28 08:26:30|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|0
1730104030000|2024-10-28 08:27:10|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|12491.91|0
1730104060000|2024-10-28 08:27:40|12506.49|12506.49|12506.49|12506.49|12506.49|12506.49|12506.49|12506.49|0
1730104080000|2024-10-28 08:28:00|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|0
1730104090000|2024-10-28 08:28:10|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|0
1730104140000|2024-10-28 08:29:00|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|0
1730104150000|2024-10-28 08:29:10|12512.6|12512.6|12512.6|12512.6|12512.6|12512.6|12512.6|12512.6|0
1730104180000|2024-10-28 08:29:40|12510.02|12510.02|12513.29|12513.29|12513.29|12513.29|12510.02|12510.02|0
1730104190000|2024-10-28 08:29:50|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|0
1730104200000|2024-10-28 08:30:00|12521.03|12521.03|12515.87|12515.87|12521.03|12521.03|12515.87|12515.87|0
1730104220000|2024-10-28 08:30:20|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|0
1730104250000|2024-10-28 08:30:50|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|0
1730104260000|2024-10-28 08:31:00|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|0
1730104280000|2024-10-28 08:31:20|12531.26|12531.26|12547.61|12547.61|12547.61|12547.61|12531.26|12531.26|0
1730104310000|2024-10-28 08:31:50|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|0
1730104360000|2024-10-28 08:32:40|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|0
1730104370000|2024-10-28 08:32:50|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|0
1730104430000|2024-10-28 08:33:50|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|0
1730104460000|2024-10-28 08:34:20|12528|12528|12528|12528|12528|12528|12528|12528|0
1730104540000|2024-10-28 08:35:40|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|0
1730104570000|2024-10-28 08:36:10|12527.31|12527.31|12527.31|12527.31|12527.31|12527.31|12527.31|12527.31|0
1730104610000|2024-10-28 08:36:50|12525.45|12525.45|12527.31|12527.31|12527.31|12527.31|12525.45|12525.45|0
1730104620000|2024-10-28 08:37:00|12530.32|12530.32|12530.32|12530.32|12530.32|12530.32|12530.32|12530.32|0
1730104630000|2024-10-28 08:37:10|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|0
1730104640000|2024-10-28 08:37:20|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|0
1730104660000|2024-10-28 08:37:40|12533.59|12533.59|12530.32|12530.32|12533.59|12533.59|12530.32|12530.32|0
1730104670000|2024-10-28 08:37:50|12527.05|12527.05|12530.32|12530.32|12530.32|12530.32|12527.05|12527.05|0
1730104700000|2024-10-28 08:38:20|12536.86|12536.86|12540.13|12540.13|12540.13|12540.13|12536.86|12536.86|0
1730104720000|2024-10-28 08:38:40|12542.71|12542.71|12542.71|12542.71|12542.71|12542.71|12542.71|12542.71|0
1730104820000|2024-10-28 08:40:20|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|0
1730104830000|2024-10-28 08:40:30|12529.63|12529.63|12532.9|12532.9|12532.9|12532.9|12526.36|12526.36|0
1730104840000|2024-10-28 08:40:40|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|0
1730104870000|2024-10-28 08:41:10|12529.63|12529.63|12529.63|12529.63|12529.63|12529.63|12529.63|12529.63|0
1730104900000|2024-10-28 08:41:40|12523.1|12523.1|12519.83|12519.83|12523.1|12523.1|12519.83|12519.83|0
1730105000000|2024-10-28 08:43:20|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|0
1730105050000|2024-10-28 08:44:10|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|0
1730105100000|2024-10-28 08:45:00|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|0
1730105180000|2024-10-28 08:46:20|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|0
1730105270000|2024-10-28 08:47:50|12521.59|12521.59|12521.59|12521.59|12521.59|12521.59|12521.59|12521.59|0
1730105280000|2024-10-28 08:48:00|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|0
1730105470000|2024-10-28 08:51:10|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|0
1730105500000|2024-10-28 08:51:40|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|0
1730105510000|2024-10-28 08:51:50|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|0
1730105540000|2024-10-28 08:52:20|12554.28|12554.28|12558.8|12558.8|12558.8|12558.8|12554.28|12554.28|0
1730105550000|2024-10-28 08:52:30|12565.34|12565.34|12565.34|12565.34|12565.34|12565.34|12565.34|12565.34|0
1730105590000|2024-10-28 08:53:10|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|0
1730105610000|2024-10-28 08:53:30|12555.53|12555.53|12555.53|12555.53|12557.04|12557.04|12555.53|12555.53|0
1730105660000|2024-10-28 08:54:20|12557.04|12557.04|12558.54|12558.54|12558.54|12558.54|12557.04|12557.04|0
1730105840000|2024-10-28 08:57:20|12565.08|12565.08|12565.08|12565.08|12565.08|12565.08|12565.08|12565.08|0
1730105990000|2024-10-28 08:59:50|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|0
1730106040000|2024-10-28 09:00:40|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|0
1730106060000|2024-10-28 09:01:00|12554.07|12554.07|12556.65|12556.65|12556.65|12556.65|12554.07|12554.07|0
1730106090000|2024-10-28 09:01:30|12559.66|12559.66|12562.93|12562.93|12562.93|12562.93|12559.66|12559.66|0
1730106110000|2024-10-28 09:01:50|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|0
1730106120000|2024-10-28 09:02:00|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|0
1730106140000|2024-10-28 09:02:20|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|12572.74|0
1730106180000|2024-10-28 09:03:00|12579.28|12579.28|12579.28|12579.28|12579.28|12579.28|12579.28|12579.28|0
1730106190000|2024-10-28 09:03:10|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|0
1730106200000|2024-10-28 09:03:20|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|0
1730106240000|2024-10-28 09:04:00|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|0
1730106260000|2024-10-28 09:04:20|12590.85|12590.85|12584.31|12584.31|12590.85|12590.85|12584.31|12584.31|0
1730106290000|2024-10-28 09:04:50|12581.73|12581.73|12578.46|12578.46|12581.73|12581.73|12578.46|12578.46|0
1730106300000|2024-10-28 09:05:00|12575.19|12575.19|12575.19|12575.19|12575.19|12575.19|12575.19|12575.19|0
1730106320000|2024-10-28 09:05:20|12578.46|12578.46|12576.95|12576.95|12578.46|12578.46|12576.95|12576.95|0
1730106400000|2024-10-28 09:06:40|12570.41|12570.41|12570.41|12570.41|12570.41|12570.41|12570.41|12570.41|0
1730106420000|2024-10-28 09:07:00|12567.4|12567.4|12567.4|12567.4|12567.4|12567.4|12567.4|12567.4|0
1730106440000|2024-10-28 09:07:20|12564.82|12564.82|12564.82|12564.82|12564.82|12564.82|12564.82|12564.82|0
1730106560000|2024-10-28 09:09:20|12566.33|12566.33|12566.33|12566.33|12566.33|12566.33|12566.33|12566.33|0
1730106580000|2024-10-28 09:09:40|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|0
1730106600000|2024-10-28 09:10:00|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|0
1730106620000|2024-10-28 09:10:20|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|0
1730106660000|2024-10-28 09:11:00|12588.96|12588.96|12588.96|12588.96|12588.96|12588.96|12588.96|12588.96|0
1730106670000|2024-10-28 09:11:10|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|0
1730106700000|2024-10-28 09:11:40|12594.81|12594.81|12598.07|12598.07|12598.07|12598.07|12594.81|12594.81|0
1730106750000|2024-10-28 09:12:30|12591.54|12591.54|12589.77|12589.77|12593.04|12593.04|12589.77|12589.77|0
1730106760000|2024-10-28 09:12:40|12586.5|12586.5|12583.23|12583.23|12586.5|12586.5|12583.23|12583.23|0
1730106890000|2024-10-28 09:14:50|12586.5|12586.5|12586.5|12586.5|12586.5|12586.5|12586.5|12586.5|0
1730106950000|2024-10-28 09:15:50|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|0
1730107020000|2024-10-28 09:17:00|12588.27|12588.27|12588.27|12588.27|12588.27|12588.27|12588.27|12588.27|0
1730107070000|2024-10-28 09:17:50|12591.54|12591.54|12591.54|12591.54|12594.81|12594.81|12591.54|12591.54|0
1730107100000|2024-10-28 09:18:20|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|0
1730107120000|2024-10-28 09:18:40|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|0
1730107140000|2024-10-28 09:19:00|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|0
1730107150000|2024-10-28 09:19:10|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|0
1730107160000|2024-10-28 09:19:20|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|0
1730107190000|2024-10-28 09:19:50|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|0
1730107210000|2024-10-28 09:20:10|12601.34|12601.34|12598.07|12598.07|12601.34|12601.34|12598.07|12598.07|0
1730107350000|2024-10-28 09:22:30|12595.49|12595.49|12595.49|12595.49|12595.49|12595.49|12595.49|12595.49|0
1730107450000|2024-10-28 09:24:10|12592.91|12592.91|12590.33|12590.33|12592.91|12592.91|12590.33|12590.33|0
1730107500000|2024-10-28 09:25:00|12564.18|12564.18|12564.18|12564.18|12564.18|12564.18|12564.18|12564.18|0
1730107510000|2024-10-28 09:25:10|12553.12|12553.12|12532.6|12532.6|12553.12|12553.12|12532.6|12532.6|0
1730107520000|2024-10-28 09:25:20|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|0
1730107540000|2024-10-28 09:25:40|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|0
1730107670000|2024-10-28 09:27:50|12525.93|12525.93|12524.43|12524.43|12525.93|12525.93|12524.43|12524.43|0
1730107690000|2024-10-28 09:28:10|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|0
1730107710000|2024-10-28 09:28:30|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|0
1730107860000|2024-10-28 09:31:00|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|0
1730108030000|2024-10-28 09:33:50|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|0
1730108170000|2024-10-28 09:36:10|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|0
1730108200000|2024-10-28 09:36:40|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|0
1730108210000|2024-10-28 09:36:50|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|0
1730108230000|2024-10-28 09:37:10|12507.72|12507.72|12506.22|12506.22|12507.72|12507.72|12506.22|12506.22|0
1730108330000|2024-10-28 09:38:50|12504.36|12504.36|12501.34|12501.34|12504.36|12504.36|12501.34|12501.34|0
1730108460000|2024-10-28 09:41:00|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1730108490000|2024-10-28 09:41:30|12493.3|12493.3|12497.82|12497.82|12497.82|12497.82|12493.3|12493.3|0
1730108510000|2024-10-28 09:41:50|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|0
1730108560000|2024-10-28 09:42:40|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|0
1730108710000|2024-10-28 09:45:10|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|0
1730108740000|2024-10-28 09:45:40|12494.45|12494.45|12491.87|12491.87|12494.45|12494.45|12491.87|12491.87|0
1730108790000|2024-10-28 09:46:30|12489.29|12489.29|12482.75|12482.75|12489.29|12489.29|12482.75|12482.75|0
1730108800000|2024-10-28 09:46:40|12481.24|12481.24|12481.24|12481.24|12481.24|12481.24|12481.24|12481.24|0
1730108950000|2024-10-28 09:49:10|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|0
1730108960000|2024-10-28 09:49:20|12486.02|12486.02|12498.84|12498.84|12498.84|12498.84|12486.02|12486.02|0
1730109000000|2024-10-28 09:50:00|12501.42|12501.42|12501.42|12501.42|12501.42|12501.42|12501.42|12501.42|0
1730109040000|2024-10-28 09:50:40|12504|12504|12504|12504|12504|12504|12504|12504|0
1730109310000|2024-10-28 09:55:10|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|0
1730109360000|2024-10-28 09:56:00|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|0
1730109420000|2024-10-28 09:57:00|12490.67|12490.67|12487.4|12487.4|12490.67|12490.67|12487.4|12487.4|0
1730109500000|2024-10-28 09:58:20|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|0
1730109540000|2024-10-28 09:59:00|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|0
1730109550000|2024-10-28 09:59:10|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|0
1730109630000|2024-10-28 10:00:30|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|0
1730109650000|2024-10-28 10:00:50|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|0
1730109680000|2024-10-28 10:01:20|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|0
1730109820000|2024-10-28 10:03:40|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|0
1730110000000|2024-10-28 10:06:40|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|0
1730110100000|2024-10-28 10:08:20|12497.4|12497.4|12499.98|12499.98|12499.98|12499.98|12497.4|12497.4|0
1730110150000|2024-10-28 10:09:10|12501.84|12501.84|12501.84|12501.84|12501.84|12501.84|12501.84|12501.84|0
1730110230000|2024-10-28 10:10:30|12504.42|12504.42|12501.84|12501.84|12504.42|12504.42|12501.84|12501.84|0
1730110430000|2024-10-28 10:13:50|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|0
1730110640000|2024-10-28 10:17:20|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|0
1730110690000|2024-10-28 10:18:10|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|0
1730110970000|2024-10-28 10:22:50|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|0
1730111000000|2024-10-28 10:23:20|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|0
1730111200000|2024-10-28 10:26:40|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|0
1730111240000|2024-10-28 10:27:20|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|0
1730111410000|2024-10-28 10:30:10|12525.54|12525.54|12527.05|12527.05|12527.05|12527.05|12525.54|12525.54|0
1730111670000|2024-10-28 10:34:30|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|0
1730111930000|2024-10-28 10:38:50|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|0
1730112050000|2024-10-28 10:40:50|12523.58|12523.58|12523.58|12523.58|12523.58|12523.58|12523.58|12523.58|0
1730112060000|2024-10-28 10:41:00|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|0
1730112130000|2024-10-28 10:42:10|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|12526.6|0
1730112140000|2024-10-28 10:42:20|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|0
1730112270000|2024-10-28 10:44:30|12525.52|12525.52|12525.52|12525.52|12525.52|12525.52|12522.94|12522.94|0
1730112310000|2024-10-28 10:45:10|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|0
1730112350000|2024-10-28 10:45:50|12516.4|12516.4|12513.82|12513.82|12516.4|12516.4|12513.82|12513.82|0
1730112380000|2024-10-28 10:46:20|12512.32|12512.32|12512.32|12512.32|12512.32|12512.32|12512.32|12512.32|0
1730112420000|2024-10-28 10:47:00|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|0
1730112430000|2024-10-28 10:47:10|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|0
1730112480000|2024-10-28 10:48:00|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|0
1730112570000|2024-10-28 10:49:30|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|0
1730112580000|2024-10-28 10:49:40|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|0
1730112620000|2024-10-28 10:50:20|12501|12501|12501|12501|12501|12501|12501|12501|0
1730112630000|2024-10-28 10:50:30|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1730112660000|2024-10-28 10:51:00|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|0
1730112820000|2024-10-28 10:53:40|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|0
1730113000000|2024-10-28 10:56:40|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|0
1730113140000|2024-10-28 10:59:00|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|0
1730113290000|2024-10-28 11:01:30|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1730113340000|2024-10-28 11:02:20|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|0
1730113430000|2024-10-28 11:03:50|12486.82|12486.82|12486.82|12486.82|12486.82|12486.82|12486.82|12486.82|0
1730113440000|2024-10-28 11:04:00|12489.4|12489.4|12491.98|12491.98|12491.98|12491.98|12489.4|12489.4|0
1730113520000|2024-10-28 11:05:20|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|0
1730113560000|2024-10-28 11:06:00|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|0
1730113570000|2024-10-28 11:06:10|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|0
1730113720000|2024-10-28 11:08:40|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|0
1730113740000|2024-10-28 11:09:00|12493.25|12493.25|12493.25|12493.25|12493.25|12493.25|12493.25|12493.25|0
1730113780000|2024-10-28 11:09:40|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|0
1730113820000|2024-10-28 11:10:20|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|0
1730113920000|2024-10-28 11:12:00|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|0
1730113940000|2024-10-28 11:12:20|12495.11|12495.11|12496.62|12496.62|12496.62|12496.62|12495.11|12495.11|0
1730114190000|2024-10-28 11:16:30|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|0
1730114250000|2024-10-28 11:17:30|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|0
1730114350000|2024-10-28 11:19:10|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|0
1730114360000|2024-10-28 11:19:20|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|0
1730114740000|2024-10-28 11:25:40|12500.58|12500.58|12500.58|12500.58|12500.58|12500.58|12500.58|12500.58|0
1730114830000|2024-10-28 11:27:10|12499.07|12499.07|12500.58|12500.58|12500.58|12500.58|12499.07|12499.07|0
1730114940000|2024-10-28 11:29:00|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|0
1730115050000|2024-10-28 11:30:50|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|0
1730115200000|2024-10-28 11:33:20|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|0
1730115480000|2024-10-28 11:38:00|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|0
1730116000000|2024-10-28 11:46:40|12491.72|12491.72|12487.2|12487.2|12491.72|12491.72|12487.2|12487.2|0
1730116270000|2024-10-28 11:51:10|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|0
1730116290000|2024-10-28 11:51:30|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|0
1730116370000|2024-10-28 11:52:50|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|0
1730116610000|2024-10-28 11:56:50|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|0
1730116620000|2024-10-28 11:57:00|12476.03|12476.03|12477.89|12477.89|12477.89|12477.89|12476.03|12476.03|0
1730116780000|2024-10-28 11:59:40|12474.62|12474.62|12474.62|12474.62|12474.62|12474.62|12474.62|12474.62|0
1730116870000|2024-10-28 12:01:10|12469.46|12469.46|12469.46|12469.46|12469.46|12469.46|12469.46|12469.46|0
1730116960000|2024-10-28 12:02:40|12463.87|12463.87|12463.87|12463.87|12463.87|12463.87|12463.87|12463.87|0
1730117000000|2024-10-28 12:03:20|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|0
1730117350000|2024-10-28 12:09:10|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|0
1730117370000|2024-10-28 12:09:30|12475.31|12475.31|12475.31|12475.31|12475.31|12475.31|12475.31|12475.31|0
1730117380000|2024-10-28 12:09:40|12472.04|12472.04|12472.04|12472.04|12472.04|12472.04|12472.04|12472.04|0
1730117410000|2024-10-28 12:10:10|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|0
1730117720000|2024-10-28 12:15:20|12470.53|12470.53|12472.04|12472.04|12472.04|12472.04|12470.53|12470.53|0
1730117760000|2024-10-28 12:16:00|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|0
1730117810000|2024-10-28 12:16:50|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|12469.72|0
1730117910000|2024-10-28 12:18:30|12472.3|12472.3|12472.3|12472.3|12472.3|12472.3|12472.3|12472.3|0
1730117930000|2024-10-28 12:18:50|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|0
1730118000000|2024-10-28 12:20:00|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|0
1730118020000|2024-10-28 12:20:20|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|0
1730118100000|2024-10-28 12:21:40|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|0
1730118140000|2024-10-28 12:22:20|12474.5|12474.5|12474.5|12474.5|12474.5|12474.5|12474.5|12474.5|0
1730118280000|2024-10-28 12:24:40|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|0
1730118340000|2024-10-28 12:25:40|12468.65|12468.65|12468.65|12468.65|12468.65|12468.65|12468.65|12468.65|0
1730118350000|2024-10-28 12:25:50|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|0
1730118450000|2024-10-28 12:27:30|12473.09|12473.09|12473.09|12473.09|12473.09|12473.09|12473.09|12473.09|0
1730118540000|2024-10-28 12:29:00|12466.55|12466.55|12466.55|12466.55|12466.55|12466.55|12466.55|12466.55|0
1730118570000|2024-10-28 12:29:30|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|0
1730118630000|2024-10-28 12:30:30|12461.78|12461.78|12464.36|12464.36|12464.36|12464.36|12461.78|12461.78|0
1730118660000|2024-10-28 12:31:00|12454.55|12454.55|12454.55|12454.55|12454.55|12454.55|12454.55|12454.55|0
1730118670000|2024-10-28 12:31:10|12446.15|12446.15|12442.88|12442.88|12446.15|12446.15|12442.88|12442.88|0
1730118680000|2024-10-28 12:31:20|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|0
1730118770000|2024-10-28 12:32:50|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1730118780000|2024-10-28 12:33:00|12450.59|12450.59|12450.59|12450.59|12450.59|12450.59|12450.59|12450.59|0
1730118790000|2024-10-28 12:33:10|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|0
1730118850000|2024-10-28 12:34:10|12452|12452|12452|12452|12452|12452|12452|12452|0
1730118920000|2024-10-28 12:35:20|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|0
1730119120000|2024-10-28 12:38:40|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|0
1730119220000|2024-10-28 12:40:20|12459.95|12459.95|12465.8|12465.8|12465.8|12465.8|12459.95|12459.95|0
1730119410000|2024-10-28 12:43:30|12467.3|12467.3|12467.3|12467.3|12467.3|12467.3|12467.3|12467.3|0
1730119500000|2024-10-28 12:45:00|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|0
1730119540000|2024-10-28 12:45:40|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|0
1730119550000|2024-10-28 12:45:50|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|0
1730119770000|2024-10-28 12:49:30|12468.47|12468.47|12465.21|12465.21|12468.47|12468.47|12465.21|12465.21|0
1730119780000|2024-10-28 12:49:40|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|0
1730119790000|2024-10-28 12:49:50|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|0
1730119890000|2024-10-28 12:51:30|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|0
1730120040000|2024-10-28 12:54:00|12464.49|12464.49|12460.04|12460.04|12464.49|12464.49|12460.04|12460.04|0
1730120210000|2024-10-28 12:56:50|12466.58|12466.58|12466.58|12466.58|12466.58|12466.58|12466.58|12466.58|0
1730120220000|2024-10-28 12:57:00|12469.16|12469.16|12474.29|12474.29|12474.29|12474.29|12469.16|12469.16|0
1730120240000|2024-10-28 12:57:20|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|0
1730120530000|2024-10-28 13:02:10|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|0
1730120630000|2024-10-28 13:03:50|12472.79|12472.79|12474.29|12474.29|12474.29|12474.29|12472.79|12472.79|0
1730120640000|2024-10-28 13:04:00|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|0
1730120710000|2024-10-28 13:05:10|12476.06|12476.06|12472.79|12472.79|12476.06|12476.06|12472.79|12472.79|0
1730120810000|2024-10-28 13:06:50|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|0
1730120830000|2024-10-28 13:07:10|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|0
1730120850000|2024-10-28 13:07:30|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|0
1730120960000|2024-10-28 13:09:20|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|0
1730121090000|2024-10-28 13:11:30|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|0
1730121250000|2024-10-28 13:14:10|12482.69|12482.69|12482.69|12482.69|12482.69|12482.69|12482.69|12482.69|0
1730121320000|2024-10-28 13:15:20|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|0
1730121330000|2024-10-28 13:15:30|12476.67|12476.67|12476.67|12476.67|12476.67|12476.67|12476.67|12476.67|0
1730121370000|2024-10-28 13:16:10|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|0
1730121420000|2024-10-28 13:17:00|12477.03|12477.03|12477.03|12477.03|12477.03|12477.03|12477.03|12477.03|0
1730121480000|2024-10-28 13:18:00|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|0
1730121580000|2024-10-28 13:19:40|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|0
1730121610000|2024-10-28 13:20:10|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|0
1730121900000|2024-10-28 13:25:00|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|0
1730121920000|2024-10-28 13:25:20|12482.62|12482.62|12482.62|12482.62|12482.62|12482.62|12482.62|12482.62|0
1730122060000|2024-10-28 13:27:40|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|0
1730122070000|2024-10-28 13:27:50|12476.34|12476.34|12473.07|12473.07|12476.34|12476.34|12473.07|12473.07|0
1730122090000|2024-10-28 13:28:10|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|0
1730122110000|2024-10-28 13:28:30|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|0
1730122120000|2024-10-28 13:28:40|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|0
1730122170000|2024-10-28 13:29:30|12466.33|12466.33|12466.33|12466.33|12466.33|12466.33|12466.33|12466.33|0
1730122200000|2024-10-28 13:30:00|12443.45|12443.45|12432.27|12432.27|12443.45|12443.45|12428.74|12428.74|0
1730122210000|2024-10-28 13:30:10|12435.53|12435.53|12442.07|12442.07|12442.07|12442.07|12435.53|12435.53|0
1730122230000|2024-10-28 13:30:30|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|0
1730122250000|2024-10-28 13:30:50|12432.27|12432.27|12445.34|12445.34|12445.34|12445.34|12432.27|12432.27|0
1730122270000|2024-10-28 13:31:10|12451.62|12451.62|12451.62|12451.62|12451.62|12451.62|12451.62|12451.62|0
1730122280000|2024-10-28 13:31:20|12454.89|12454.89|12445.08|12445.08|12454.89|12454.89|12445.08|12445.08|0
1730122300000|2024-10-28 13:31:40|12448.35|12448.35|12425.47|12425.47|12448.35|12448.35|12425.47|12425.47|0
1730122320000|2024-10-28 13:32:00|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|0
1730122330000|2024-10-28 13:32:10|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|0
1730122350000|2024-10-28 13:32:30|12432.82|12432.82|12426.29|12426.29|12432.82|12432.82|12423.02|12423.02|0
1730122380000|2024-10-28 13:33:00|12429.56|12429.56|12442.63|12442.63|12442.63|12442.63|12429.56|12429.56|0
1730122400000|2024-10-28 13:33:20|12445.9|12445.9|12442.63|12442.63|12445.9|12445.9|12442.63|12442.63|0
1730122420000|2024-10-28 13:33:40|12439.36|12439.36|12432.82|12432.82|12439.36|12439.36|12426.29|12426.29|0
1730122430000|2024-10-28 13:33:50|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|0
1730122500000|2024-10-28 13:35:00|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|0
1730122560000|2024-10-28 13:36:00|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|0
1730122570000|2024-10-28 13:36:10|12445.9|12445.9|12458.98|12458.98|12458.98|12458.98|12445.9|12445.9|0
1730122620000|2024-10-28 13:37:00|12455.71|12455.71|12442.63|12442.63|12455.71|12455.71|12442.63|12442.63|0
1730122640000|2024-10-28 13:37:20|12439.36|12439.36|12437.5|12437.5|12439.36|12439.36|12437.5|12437.5|0
1730122780000|2024-10-28 13:39:40|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|0
1730122800000|2024-10-28 13:40:00|12447.31|12447.31|12450.58|12450.58|12450.58|12450.58|12447.31|12447.31|0
1730122810000|2024-10-28 13:40:10|12452.44|12452.44|12451.75|12451.75|12458.29|12458.29|12451.75|12451.75|0
1730122830000|2024-10-28 13:40:30|12441.94|12441.94|12444.96|12444.96|12444.96|12444.96|12441.94|12441.94|0
1730122840000|2024-10-28 13:40:40|12443.45|12443.45|12436.91|12436.91|12443.45|12443.45|12436.91|12436.91|0
1730122850000|2024-10-28 13:40:50|12433.19|12433.19|12433.19|12433.19|12433.19|12433.19|12433.19|12433.19|0
1730122860000|2024-10-28 13:41:00|12431.33|12431.33|12429.46|12429.46|12431.33|12431.33|12429.46|12429.46|0
1730122880000|2024-10-28 13:41:20|12426.45|12426.45|12429.72|12429.72|12429.72|12429.72|12426.45|12426.45|0
1730122890000|2024-10-28 13:41:30|12426.45|12426.45|12429.03|12429.03|12429.03|12429.03|12426.45|12426.45|0
1730122900000|2024-10-28 13:41:40|12409.42|12409.42|12412.69|12412.69|12412.69|12412.69|12409.42|12409.42|0
1730122910000|2024-10-28 13:41:50|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|0
1730122920000|2024-10-28 13:42:00|12410.37|12410.37|12407.79|12407.79|12410.37|12410.37|12407.79|12407.79|0
1730122930000|2024-10-28 13:42:10|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|0
1730122980000|2024-10-28 13:43:00|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|0
1730123010000|2024-10-28 13:43:30|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|0
1730123040000|2024-10-28 13:44:00|12414.71|12414.71|12418.44|12418.44|12418.44|12418.44|12414.71|12414.71|0
1730123060000|2024-10-28 13:44:20|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|0
1730123140000|2024-10-28 13:45:40|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|0
1730123340000|2024-10-28 13:49:00|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|0
1730123350000|2024-10-28 13:49:10|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|0
1730123380000|2024-10-28 13:49:40|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|0
1730123430000|2024-10-28 13:50:30|12454.26|12454.26|12457.99|12457.99|12457.99|12457.99|12454.26|12454.26|0
1730123440000|2024-10-28 13:50:40|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|0
1730123450000|2024-10-28 13:50:50|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|0
1730123470000|2024-10-28 13:51:10|12454.26|12454.26|12441.19|12441.19|12454.26|12454.26|12441.19|12441.19|0
1730123480000|2024-10-28 13:51:20|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|0
1730123500000|2024-10-28 13:51:40|12445.14|12445.14|12445.14|12445.14|12445.14|12445.14|12445.14|12445.14|0
1730123510000|2024-10-28 13:51:50|12438.61|12438.61|12440.47|12440.47|12440.47|12440.47|12438.61|12438.61|0
1730123520000|2024-10-28 13:52:00|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|0
1730123540000|2024-10-28 13:52:20|12452.14|12452.14|12450.63|12450.63|12452.14|12452.14|12450.63|12450.63|0
1730123560000|2024-10-28 13:52:40|12453.9|12453.9|12453.9|12453.9|12453.9|12453.9|12453.9|12453.9|0
1730123580000|2024-10-28 13:53:00|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|0
1730123670000|2024-10-28 13:54:30|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|0
1730123740000|2024-10-28 13:55:40|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|0
1730123750000|2024-10-28 13:55:50|12442|12442|12455.07|12455.07|12455.07|12455.07|12442|12442|0
1730123820000|2024-10-28 13:57:00|12448.54|12448.54|12451.8|12451.8|12451.8|12451.8|12448.54|12448.54|0
1730123870000|2024-10-28 13:57:50|12448.54|12448.54|12448.54|12448.54|12448.54|12448.54|12448.54|12448.54|0
1730123970000|2024-10-28 13:59:30|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|0
1730123980000|2024-10-28 13:59:40|12445.17|12445.17|12448.44|12448.44|12448.44|12448.44|12445.17|12445.17|0
1730124030000|2024-10-28 14:00:30|12446.58|12446.58|12444.71|12444.71|12446.58|12446.58|12444.71|12444.71|0
1730124050000|2024-10-28 14:00:50|12446.58|12446.58|12443.99|12443.99|12446.58|12446.58|12443.99|12443.99|0
1730124060000|2024-10-28 14:01:00|12422.87|12422.87|12426.14|12426.14|12426.14|12426.14|12422.87|12422.87|0
1730124130000|2024-10-28 14:02:10|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|0
1730124140000|2024-10-28 14:02:20|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|0
1730124240000|2024-10-28 14:04:00|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|0
1730124270000|2024-10-28 14:04:30|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|0
1730124290000|2024-10-28 14:04:50|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|0
1730124380000|2024-10-28 14:06:20|12427.1|12427.1|12418.67|12418.67|12427.1|12427.1|12418.67|12418.67|0
1730124400000|2024-10-28 14:06:40|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|0
1730124440000|2024-10-28 14:07:20|12418.67|12418.67|12418.67|12418.67|12418.67|12418.67|12418.67|12418.67|0
1730124570000|2024-10-28 14:09:30|12422.39|12422.39|12420.53|12420.53|12422.39|12422.39|12420.53|12420.53|0
1730124580000|2024-10-28 14:09:40|12422.03|12422.03|12426.55|12426.55|12426.55|12426.55|12422.03|12422.03|0
1730124590000|2024-10-28 14:09:50|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1730124600000|2024-10-28 14:10:00|12426.91|12426.91|12429.49|12429.49|12429.49|12429.49|12426.91|12426.91|0
1730124610000|2024-10-28 14:10:10|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|0
1730124790000|2024-10-28 14:13:10|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|0
1730124820000|2024-10-28 14:13:40|12448.84|12448.84|12448.84|12448.84|12450.35|12450.35|12448.84|12448.84|0
1730124860000|2024-10-28 14:14:20|12445.58|12445.58|12445.58|12445.58|12445.58|12445.58|12445.58|12445.58|0
1730124880000|2024-10-28 14:14:40|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|12443.71|0
1730124930000|2024-10-28 14:15:30|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|0
1730124980000|2024-10-28 14:16:20|12443.71|12443.71|12442.21|12442.21|12443.71|12443.71|12442.21|12442.21|0
1730124990000|2024-10-28 14:16:30|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|0
1730125020000|2024-10-28 14:17:00|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|0
1730125030000|2024-10-28 14:17:10|12452.47|12452.47|12449.2|12449.2|12452.47|12452.47|12449.2|12449.2|0
1730125040000|2024-10-28 14:17:20|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|0
1730125090000|2024-10-28 14:18:10|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|0
1730125110000|2024-10-28 14:18:30|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1730125120000|2024-10-28 14:18:40|12452.92|12452.92|12452.92|12452.92|12452.92|12452.92|12452.92|12452.92|0
1730125170000|2024-10-28 14:19:30|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|0
1730125220000|2024-10-28 14:20:20|12454|12454|12454|12454|12454|12454|12454|12454|0
1730125240000|2024-10-28 14:20:40|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|0
1730125250000|2024-10-28 14:20:50|12437.55|12437.55|12437.55|12437.55|12437.55|12437.55|12437.55|12437.55|0
1730125270000|2024-10-28 14:21:10|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|0
1730125340000|2024-10-28 14:22:20|12445.96|12445.96|12442.69|12442.69|12445.96|12445.96|12442.69|12442.69|0
1730125410000|2024-10-28 14:23:30|12444.55|12444.55|12446.41|12446.41|12446.41|12446.41|12444.55|12444.55|0
1730125450000|2024-10-28 14:24:10|12456.22|12456.22|12452.95|12452.95|12456.22|12456.22|12452.95|12452.95|0
1730125480000|2024-10-28 14:24:40|12446.41|12446.41|12443.14|12443.14|12446.41|12446.41|12443.14|12443.14|0
1730125490000|2024-10-28 14:24:50|12440.56|12440.56|12440.56|12440.56|12440.56|12440.56|12440.56|12440.56|0
1730125530000|2024-10-28 14:25:30|12447.1|12447.1|12447.1|12447.1|12447.1|12447.1|12447.1|12447.1|0
1730125640000|2024-10-28 14:27:20|12444.52|12444.52|12444.52|12444.52|12444.52|12444.52|12444.52|12444.52|0
1730125650000|2024-10-28 14:27:30|12441.25|12441.25|12441.25|12441.25|12441.25|12441.25|12441.25|12441.25|0
1730125670000|2024-10-28 14:27:50|12434.71|12434.71|12431.44|12431.44|12434.71|12434.71|12431.44|12431.44|0
1730125680000|2024-10-28 14:28:00|12429.94|12429.94|12426.92|12426.92|12429.94|12429.94|12426.92|12426.92|0
1730125710000|2024-10-28 14:28:30|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|0
1730125740000|2024-10-28 14:29:00|12401.97|12401.97|12396.39|12396.39|12401.97|12401.97|12393.12|12393.12|0
1730125750000|2024-10-28 14:29:10|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|0
1730125890000|2024-10-28 14:31:30|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|0
1730125900000|2024-10-28 14:31:40|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|0
1730125910000|2024-10-28 14:31:50|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1730125970000|2024-10-28 14:32:50|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|0
1730126030000|2024-10-28 14:33:50|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1730126040000|2024-10-28 14:34:00|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|0
1730126060000|2024-10-28 14:34:20|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1730126180000|2024-10-28 14:36:20|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|0
1730126190000|2024-10-28 14:36:30|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|0
1730126220000|2024-10-28 14:37:00|12402.07|12402.07|12395.53|12395.53|12402.07|12402.07|12395.53|12395.53|0
1730126230000|2024-10-28 14:37:10|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|0
1730126260000|2024-10-28 14:37:40|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|0
1730126280000|2024-10-28 14:38:00|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|0
1730126290000|2024-10-28 14:38:10|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|0
1730126340000|2024-10-28 14:39:00|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|0
1730126410000|2024-10-28 14:40:10|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|0
1730126450000|2024-10-28 14:40:50|12409.3|12409.3|12409.3|12409.3|12409.3|12409.3|12409.3|12409.3|0
1730126460000|2024-10-28 14:41:00|12406.03|12406.03|12407.89|12407.89|12409.75|12409.75|12406.03|12406.03|0
1730126470000|2024-10-28 14:41:10|12414.43|12414.43|12418.95|12418.95|12418.95|12418.95|12414.43|12414.43|0
1730126480000|2024-10-28 14:41:20|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|0
1730126520000|2024-10-28 14:42:00|12414.17|12414.17|12409.4|12409.4|12414.17|12414.17|12409.4|12409.4|0
1730126530000|2024-10-28 14:42:10|12406.13|12406.13|12406.13|12406.13|12406.13|12406.13|12406.13|12406.13|0
1730126650000|2024-10-28 14:44:10|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|0
1730126660000|2024-10-28 14:44:20|12425.74|12425.74|12425.74|12425.74|12425.74|12425.74|12425.74|12425.74|0
1730126680000|2024-10-28 14:44:40|12427.25|12427.25|12433.55|12433.55|12433.55|12433.55|12427.25|12427.25|0
1730126700000|2024-10-28 14:45:00|12440.09|12440.09|12433.55|12433.55|12440.09|12440.09|12433.55|12433.55|0
1730126710000|2024-10-28 14:45:10|12430.28|12430.28|12430.28|12430.28|12430.28|12430.28|12430.28|12430.28|0
1730126740000|2024-10-28 14:45:40|12436.82|12436.82|12430.28|12430.28|12436.82|12436.82|12430.28|12430.28|0
1730126750000|2024-10-28 14:45:50|12427.02|12427.02|12433.04|12433.04|12433.04|12433.04|12427.02|12427.02|0
1730126790000|2024-10-28 14:46:30|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|0
1730126890000|2024-10-28 14:48:10|12437.81|12437.81|12437.81|12437.81|12437.81|12437.81|12437.81|12437.81|0
1730127000000|2024-10-28 14:50:00|12435.95|12435.95|12439.68|12439.68|12439.68|12439.68|12434.09|12434.09|0
1730127010000|2024-10-28 14:50:10|12441.54|12441.54|12443.4|12443.4|12443.4|12443.4|12441.54|12441.54|0
1730127020000|2024-10-28 14:50:20|12456.48|12456.48|12456.48|12456.48|12456.48|12456.48|12456.48|12456.48|0
1730127070000|2024-10-28 14:51:10|12458.34|12458.34|12459.84|12459.84|12459.84|12459.84|12458.34|12458.34|0
1730127120000|2024-10-28 14:52:00|12463.57|12463.57|12463.57|12463.57|12463.57|12463.57|12463.57|12463.57|0
1730127140000|2024-10-28 14:52:20|12472|12472|12472|12472|12472|12472|12472|12472|0
1730127170000|2024-10-28 14:52:50|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|0
1730127240000|2024-10-28 14:54:00|12466.87|12466.87|12465.01|12465.01|12466.87|12466.87|12465.01|12465.01|0
1730127270000|2024-10-28 14:54:30|12463.5|12463.5|12463.5|12463.5|12463.5|12463.5|12463.5|12463.5|0
1730127280000|2024-10-28 14:54:40|12465.01|12465.01|12465.01|12465.01|12468.27|12468.27|12465.01|12465.01|0
1730127290000|2024-10-28 14:54:50|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|0
1730127300000|2024-10-28 14:55:00|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|0
1730127310000|2024-10-28 14:55:10|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|0
1730127320000|2024-10-28 14:55:20|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|0
1730127330000|2024-10-28 14:55:30|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|0
1730127360000|2024-10-28 14:56:00|12472|12472|12472|12472|12472|12472|12472|12472|0
1730127370000|2024-10-28 14:56:10|12468.73|12468.73|12462.19|12462.19|12468.73|12468.73|12462.19|12462.19|0
1730127380000|2024-10-28 14:56:20|12458.92|12458.92|12457.42|12457.42|12458.92|12458.92|12454.15|12454.15|0
1730127540000|2024-10-28 14:59:00|12454.84|12454.84|12454.84|12454.84|12454.84|12454.84|12454.84|12454.84|0
1730127600000|2024-10-28 15:00:00|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|0
1730127630000|2024-10-28 15:00:30|12447.84|12447.84|12438.29|12438.29|12447.84|12447.84|12438.29|12438.29|0
1730127640000|2024-10-28 15:00:40|12435.02|12435.02|12429.89|12429.89|12435.02|12435.02|12429.89|12429.89|0
1730127700000|2024-10-28 15:01:40|12428.03|12428.03|12422.9|12422.9|12428.03|12428.03|12422.9|12422.9|0
1730127760000|2024-10-28 15:02:40|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|0
1730127780000|2024-10-28 15:03:00|12417.77|12417.77|12419.63|12419.63|12419.63|12419.63|12417.77|12417.77|0
1730127800000|2024-10-28 15:03:20|12417.77|12417.77|12417.77|12417.77|12417.77|12417.77|12417.77|12417.77|0
1730127920000|2024-10-28 15:05:20|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|0
1730127940000|2024-10-28 15:05:40|12422.64|12422.64|12425.65|12425.65|12425.65|12425.65|12422.64|12422.64|0
1730127960000|2024-10-28 15:06:00|12442|12442|12442|12442|12442|12442|12442|12442|0
1730127980000|2024-10-28 15:06:20|12438.27|12438.27|12440.14|12440.14|12440.14|12440.14|12438.27|12438.27|0
1730128000000|2024-10-28 15:06:40|12442|12442|12443.86|12443.86|12443.86|12443.86|12442|12442|0
1730128010000|2024-10-28 15:06:50|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|0
1730128020000|2024-10-28 15:07:00|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|0
1730128070000|2024-10-28 15:07:50|12435.82|12435.82|12434.31|12434.31|12435.82|12435.82|12434.31|12434.31|0
1730128170000|2024-10-28 15:09:30|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|0
1730128210000|2024-10-28 15:10:10|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|0
1730128300000|2024-10-28 15:11:40|12444.94|12444.94|12441.67|12441.67|12444.94|12444.94|12441.67|12441.67|0
1730128400000|2024-10-28 15:13:20|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|0
1730128450000|2024-10-28 15:14:10|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|0
1730128470000|2024-10-28 15:14:30|12438.4|12438.4|12435.13|12435.13|12438.4|12438.4|12431.86|12431.86|0
1730128480000|2024-10-28 15:14:40|12431.86|12431.86|12444.94|12444.94|12444.94|12444.94|12431.86|12431.86|0
1730128590000|2024-10-28 15:16:30|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|0
1730128680000|2024-10-28 15:18:00|12450.53|12450.53|12450.53|12450.53|12450.53|12450.53|12450.53|12450.53|0
1730128690000|2024-10-28 15:18:10|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|0
1730128760000|2024-10-28 15:19:20|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|0
1730128770000|2024-10-28 15:19:30|12450.27|12450.27|12449.45|12449.45|12453.54|12453.54|12449.45|12449.45|0
1730128830000|2024-10-28 15:20:30|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|0
1730128870000|2024-10-28 15:21:10|12459.26|12459.26|12459.26|12459.26|12459.26|12459.26|12459.26|12459.26|0
1730128890000|2024-10-28 15:21:30|12457.4|12457.4|12457.4|12457.4|12457.4|12457.4|12457.4|12457.4|0
1730128930000|2024-10-28 15:22:10|12455.54|12455.54|12457.4|12457.4|12457.4|12457.4|12455.54|12455.54|0
1730128940000|2024-10-28 15:22:20|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|0
1730128970000|2024-10-28 15:22:50|12458.55|12458.55|12458.55|12458.55|12458.55|12458.55|12458.55|12458.55|0
1730129000000|2024-10-28 15:23:20|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|0
1730129010000|2024-10-28 15:23:30|12458.55|12458.55|12457.04|12457.04|12458.55|12458.55|12457.04|12457.04|0
1730129050000|2024-10-28 15:24:10|12458.9|12458.9|12458.9|12458.9|12458.9|12458.9|12458.9|12458.9|0
1730129060000|2024-10-28 15:24:20|12457.04|12457.04|12457.04|12457.04|12457.04|12457.04|12457.04|12457.04|0
1730129090000|2024-10-28 15:24:50|12453.32|12453.32|12453.32|12453.32|12453.32|12453.32|12451.46|12451.46|0
1730129100000|2024-10-28 15:25:00|12455.18|12455.18|12453.32|12453.32|12455.18|12455.18|12451.46|12451.46|0
1730129110000|2024-10-28 15:25:10|12451.46|12451.46|12450.05|12450.05|12453.32|12453.32|12450.05|12450.05|0
1730129120000|2024-10-28 15:25:20|12448.19|12448.19|12448.19|12448.19|12448.19|12448.19|12448.19|12448.19|0
1730129130000|2024-10-28 15:25:30|12450.05|12450.05|12450.05|12450.05|12450.05|12450.05|12448.19|12448.19|0
1730129170000|2024-10-28 15:26:10|12447.47|12447.47|12447.47|12447.47|12447.47|12447.47|12447.47|12447.47|0
1730129190000|2024-10-28 15:26:30|12450.74|12450.74|12450.74|12450.74|12450.74|12450.74|12450.74|12450.74|0
1730129200000|2024-10-28 15:26:40|12448.16|12448.16|12448.16|12448.16|12448.16|12448.16|12448.16|12448.16|0
1730129280000|2024-10-28 15:28:00|12451.43|12451.43|12451.43|12451.43|12451.43|12451.43|12451.43|12451.43|0
1730129340000|2024-10-28 15:29:00|12449.56|12449.56|12460.55|12460.55|12460.55|12460.55|12449.56|12449.56|0
1730129350000|2024-10-28 15:29:10|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|0
1730129360000|2024-10-28 15:29:20|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|0
1730129370000|2024-10-28 15:29:30|12470.1|12470.1|12470.1|12470.1|12470.1|12470.1|12470.1|12470.1|0
1730129380000|2024-10-28 15:29:40|12473.37|12473.37|12470.1|12470.1|12473.37|12473.37|12470.1|12470.1|0
1730129430000|2024-10-28 15:30:30|12473.37|12473.37|12470.1|12470.1|12473.37|12473.37|12470.1|12470.1|0
1730129530000|2024-10-28 15:32:10|12466.83|12466.83|12462.05|12462.05|12466.83|12466.83|12462.05|12462.05|0
1730129600000|2024-10-28 15:33:20|12450.88|12450.88|12450.88|12450.88|12450.88|12450.88|12450.88|12450.88|0
1730129640000|2024-10-28 15:34:00|12456.47|12456.47|12458.33|12458.33|12458.33|12458.33|12456.47|12456.47|0
1730129720000|2024-10-28 15:35:20|12461.6|12461.6|12461.6|12461.6|12461.6|12461.6|12461.6|12461.6|0
1730129730000|2024-10-28 15:35:30|12459.02|12459.02|12459.02|12459.02|12459.02|12459.02|12459.02|12459.02|0
1730129750000|2024-10-28 15:35:50|12457.15|12457.15|12457.15|12457.15|12457.15|12457.15|12457.15|12457.15|0
1730129780000|2024-10-28 15:36:20|12455.65|12455.65|12455.65|12455.65|12455.65|12455.65|12455.65|12455.65|0
1730129850000|2024-10-28 15:37:30|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|0
1730129930000|2024-10-28 15:38:50|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|0
1730130020000|2024-10-28 15:40:20|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|0
1730130030000|2024-10-28 15:40:30|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|0
1730130050000|2024-10-28 15:40:50|12454.14|12454.14|12460.68|12460.68|12460.68|12460.68|12454.14|12454.14|0
1730130170000|2024-10-28 15:42:50|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|0
1730130180000|2024-10-28 15:43:00|12460.33|12460.33|12464.05|12464.05|12464.05|12464.05|12460.33|12460.33|0
1730130220000|2024-10-28 15:43:40|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|0
1730130230000|2024-10-28 15:43:50|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|0
1730130270000|2024-10-28 15:44:30|12469.08|12469.08|12461.04|12461.04|12469.08|12469.08|12461.04|12461.04|0
1730130320000|2024-10-28 15:45:20|12459.18|12459.18|12459.18|12459.18|12459.18|12459.18|12459.18|12459.18|0
1730130350000|2024-10-28 15:45:50|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|0
1730130360000|2024-10-28 15:46:00|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|0
1730130410000|2024-10-28 15:46:50|12465.81|12465.81|12465.81|12465.81|12465.81|12465.81|12465.81|12465.81|0
1730130420000|2024-10-28 15:47:00|12462.54|12462.54|12459.27|12459.27|12462.54|12462.54|12459.27|12459.27|0
1730130520000|2024-10-28 15:48:40|12461.85|12461.85|12461.85|12461.85|12461.85|12461.85|12461.85|12461.85|0
1730130530000|2024-10-28 15:48:50|12464.44|12464.44|12462.93|12462.93|12464.44|12464.44|12462.93|12462.93|0
1730130580000|2024-10-28 15:49:40|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|0
1730130610000|2024-10-28 15:50:10|12461.52|12461.52|12461.52|12461.52|12461.52|12461.52|12461.52|12461.52|0
1730130810000|2024-10-28 15:53:30|12457.8|12457.8|12457.8|12457.8|12457.8|12457.8|12457.8|12457.8|0
1730130830000|2024-10-28 15:53:50|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|0
1730130840000|2024-10-28 15:54:00|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|0
1730130850000|2024-10-28 15:54:10|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|0
1730130930000|2024-10-28 15:55:30|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|0
1730130990000|2024-10-28 15:56:30|12461.79|12461.79|12448.71|12448.71|12461.79|12461.79|12448.71|12448.71|0
1730131000000|2024-10-28 15:56:40|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|0
1730131030000|2024-10-28 15:57:10|12448.71|12448.71|12452.43|12452.43|12452.43|12452.43|12448.71|12448.71|0
1730131040000|2024-10-28 15:57:20|12446.85|12446.85|12452.43|12452.43|12452.43|12452.43|12446.85|12446.85|0
1730131070000|2024-10-28 15:57:50|12458.97|12458.97|12458.97|12458.97|12458.97|12458.97|12458.97|12458.97|0
1730131080000|2024-10-28 15:58:00|12451.52|12451.52|12458.26|12458.26|12458.26|12458.26|12447.8|12447.8|0
1730131110000|2024-10-28 15:58:30|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|0
1730131120000|2024-10-28 15:58:40|12452.41|12452.41|12454.99|12454.99|12454.99|12454.99|12452.41|12452.41|0
1730131190000|2024-10-28 15:59:50|12453.48|12453.48|12451.98|12451.98|12453.48|12453.48|12451.98|12451.98|0
1730131210000|2024-10-28 16:00:10|12455.25|12455.25|12455.25|12455.25|12455.25|12455.25|12455.25|12455.25|0
1730131260000|2024-10-28 16:01:00|12453.74|12453.74|12453.74|12453.74|12453.74|12453.74|12453.74|12453.74|0
1730131340000|2024-10-28 16:02:20|12455.6|12455.6|12455.6|12455.6|12455.6|12455.6|12455.6|12455.6|0
1730131360000|2024-10-28 16:02:40|12453.02|12453.02|12453.02|12453.02|12456.29|12456.29|12453.02|12453.02|0
1730131370000|2024-10-28 16:02:50|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|0
1730131420000|2024-10-28 16:03:40|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|0
1730131430000|2024-10-28 16:03:50|12456.65|12456.65|12456.65|12456.65|12456.65|12456.65|12456.65|12456.65|0
1730131500000|2024-10-28 16:05:00|12452.92|12452.92|12454.79|12454.79|12454.79|12454.79|12452.92|12452.92|0
1730131520000|2024-10-28 16:05:20|12452.92|12452.92|12456.65|12456.65|12456.65|12456.65|12452.92|12452.92|0
1730131600000|2024-10-28 16:06:40|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|0
1730131660000|2024-10-28 16:07:40|12455.14|12455.14|12456.65|12456.65|12456.65|12456.65|12455.14|12455.14|0
1730131670000|2024-10-28 16:07:50|12459.92|12459.92|12459.92|12459.92|12459.92|12459.92|12459.92|12459.92|0
1730131700000|2024-10-28 16:08:20|12463.19|12463.19|12450.11|12450.11|12463.19|12463.19|12450.11|12450.11|0
1730131760000|2024-10-28 16:09:20|12453.38|12453.38|12453.38|12453.38|12453.38|12453.38|12453.38|12453.38|0
1730131830000|2024-10-28 16:10:30|12451.87|12451.87|12448.15|12448.15|12451.87|12451.87|12448.15|12448.15|0
1730131860000|2024-10-28 16:11:00|12442.56|12442.56|12445.93|12445.93|12445.93|12445.93|12442.56|12442.56|0
1730131870000|2024-10-28 16:11:10|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|0
1730131910000|2024-10-28 16:11:50|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|0
1730131920000|2024-10-28 16:12:00|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|0
1730131930000|2024-10-28 16:12:10|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|0
1730132000000|2024-10-28 16:13:20|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|0
1730132010000|2024-10-28 16:13:30|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|0
1730132020000|2024-10-28 16:13:40|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|0
1730132080000|2024-10-28 16:14:40|12441.85|12441.85|12445.11|12445.11|12445.11|12445.11|12441.85|12441.85|0
1730132110000|2024-10-28 16:15:10|12443.25|12443.25|12443.25|12443.25|12443.25|12443.25|12443.25|12443.25|0
1730132120000|2024-10-28 16:15:20|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|12445.11|0
1730132140000|2024-10-28 16:15:40|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|12447.69|0
1730132150000|2024-10-28 16:15:50|12449.2|12449.2|12452.92|12452.92|12452.92|12452.92|12449.2|12449.2|0
1730132170000|2024-10-28 16:16:10|12454.79|12454.79|12454.79|12454.79|12454.79|12454.79|12454.79|12454.79|0
1730132200000|2024-10-28 16:16:40|12452.92|12452.92|12449.2|12449.2|12452.92|12452.92|12449.2|12449.2|0
1730132230000|2024-10-28 16:17:10|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|0
1730132250000|2024-10-28 16:17:30|12452.21|12452.21|12455.48|12455.48|12458.74|12458.74|12452.21|12452.21|0
1730132270000|2024-10-28 16:17:50|12457.34|12457.34|12455.48|12455.48|12457.34|12457.34|12455.48|12455.48|0
1730132280000|2024-10-28 16:18:00|12449.89|12449.89|12451.75|12451.75|12457.34|12457.34|12449.89|12449.89|0
1730132320000|2024-10-28 16:18:40|12453.61|12453.61|12449.89|12449.89|12453.61|12453.61|12449.89|12449.89|0
1730132330000|2024-10-28 16:18:50|12451.75|12451.75|12451.75|12451.75|12455.48|12455.48|12451.75|12451.75|0
1730132370000|2024-10-28 16:19:30|12453.61|12453.61|12453.61|12453.61|12453.61|12453.61|12453.61|12453.61|0
1730132390000|2024-10-28 16:19:50|12455.12|12455.12|12455.12|12455.12|12455.12|12455.12|12455.12|12455.12|0
1730132400000|2024-10-28 16:20:00|12456.62|12456.62|12456.62|12456.62|12456.62|12456.62|12456.62|12456.62|0
1730132410000|2024-10-28 16:20:10|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|0
1730132430000|2024-10-28 16:20:30|12460.71|12460.71|12459.21|12459.21|12460.71|12460.71|12459.21|12459.21|0
1730132440000|2024-10-28 16:20:40|12456.62|12456.62|12452.9|12452.9|12456.62|12456.62|12452.9|12452.9|0
1730132450000|2024-10-28 16:20:50|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|0
1730132470000|2024-10-28 16:21:10|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|0
1730132510000|2024-10-28 16:21:50|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|0
1730132520000|2024-10-28 16:22:00|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1730132530000|2024-10-28 16:22:10|12451.04|12451.04|12447.32|12447.32|12451.04|12451.04|12447.32|12447.32|0
1730132550000|2024-10-28 16:22:30|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1730132590000|2024-10-28 16:23:10|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1730132600000|2024-10-28 16:23:20|12449.18|12449.18|12451.04|12451.04|12451.04|12451.04|12447.32|12447.32|0
1730132610000|2024-10-28 16:23:30|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|12454.31|0
1730132620000|2024-10-28 16:23:40|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|0
1730132650000|2024-10-28 16:24:10|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1730132710000|2024-10-28 16:25:10|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1730132720000|2024-10-28 16:25:20|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1730132810000|2024-10-28 16:26:50|12450.68|12450.68|12458.73|12458.73|12458.73|12458.73|12450.68|12450.68|0
1730132820000|2024-10-28 16:27:00|12463.5|12463.5|12466.08|12466.08|12466.08|12466.08|12463.5|12463.5|0
1730132830000|2024-10-28 16:27:10|12467.94|12467.94|12466.44|12466.44|12467.94|12467.94|12466.44|12466.44|0
1730132890000|2024-10-28 16:28:10|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|0
1730132900000|2024-10-28 16:28:20|12461.31|12461.31|12461.31|12461.31|12461.31|12461.31|12461.31|12461.31|0
1730132910000|2024-10-28 16:28:30|12464.58|12464.58|12458.04|12458.04|12464.58|12464.58|12458.04|12458.04|0
1730132930000|2024-10-28 16:28:50|12456.18|12456.18|12456.18|12456.18|12456.18|12456.18|12456.18|12456.18|0
1730132940000|2024-10-28 16:29:00|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|0
1730132950000|2024-10-28 16:29:10|12459.9|12459.9|12464.68|12464.68|12464.68|12464.68|12459.9|12459.9|0
1730132970000|2024-10-28 16:29:30|12466.18|12466.18|12466.18|12466.18|12466.18|12466.18|12466.18|12466.18|0
1730132980000|2024-10-28 16:29:40|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|12463.6|0
1730132990000|2024-10-28 16:29:50|12466.87|12466.87|12466.05|12466.05|12466.87|12466.87|12462.78|12462.78|0
1730189700000|2024-10-29 08:15:00|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|0
1730189720000|2024-10-29 08:15:20|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|0
1730189740000|2024-10-29 08:15:40|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|0
1730189750000|2024-10-29 08:15:50|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|0
1730189790000|2024-10-29 08:16:30|12409.67|12409.67|12413.39|12413.39|12413.39|12413.39|12409.67|12409.67|0
1730189900000|2024-10-29 08:18:20|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1730189920000|2024-10-29 08:18:40|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|0
1730189930000|2024-10-29 08:18:50|12416.4|12416.4|12414.9|12414.9|12416.4|12416.4|12414.9|12414.9|0
1730189940000|2024-10-29 08:19:00|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12406.73|12406.73|0
1730190010000|2024-10-29 08:20:10|12409.31|12409.31|12411.89|12411.89|12411.89|12411.89|12409.31|12409.31|0
1730190070000|2024-10-29 08:21:10|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|0
1730190100000|2024-10-29 08:21:40|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|0
1730190140000|2024-10-29 08:22:20|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|0
1730190300000|2024-10-29 08:25:00|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|0
1730190310000|2024-10-29 08:25:10|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|0
1730190360000|2024-10-29 08:26:00|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|0
1730190390000|2024-10-29 08:26:30|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|0
1730190410000|2024-10-29 08:26:50|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|0
1730190470000|2024-10-29 08:27:50|12399.88|12399.88|12393.35|12393.35|12399.88|12399.88|12393.35|12393.35|0
1730190570000|2024-10-29 08:29:30|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|0
1730190590000|2024-10-29 08:29:50|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|0
1730190600000|2024-10-29 08:30:00|12404.4|12404.4|12407.67|12407.67|12407.67|12407.67|12404.4|12404.4|0
1730190620000|2024-10-29 08:30:20|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|0
1730190630000|2024-10-29 08:30:30|12407.67|12407.67|12407.67|12407.67|12407.67|12407.67|12407.67|12407.67|0
1730190640000|2024-10-29 08:30:40|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|0
1730190650000|2024-10-29 08:30:50|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|0
1730190660000|2024-10-29 08:31:00|12401.03|12401.03|12399.53|12399.53|12401.03|12401.03|12399.53|12399.53|0
1730190770000|2024-10-29 08:32:50|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|0
1730190790000|2024-10-29 08:33:10|12402.54|12402.54|12399.96|12399.96|12402.54|12402.54|12399.96|12399.96|0
1730190830000|2024-10-29 08:33:50|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1730190840000|2024-10-29 08:34:00|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1730190910000|2024-10-29 08:35:10|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1730190970000|2024-10-29 08:36:10|12397.74|12397.74|12399.6|12399.6|12399.6|12399.6|12397.74|12397.74|0
1730190990000|2024-10-29 08:36:30|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|0
1730191040000|2024-10-29 08:37:20|12393.75|12393.75|12393.75|12393.75|12393.75|12393.75|12393.75|12393.75|0
1730191110000|2024-10-29 08:38:30|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|0
1730191120000|2024-10-29 08:38:40|12393.75|12393.75|12395.61|12395.61|12395.61|12395.61|12393.75|12393.75|0
1730191140000|2024-10-29 08:39:00|12390.03|12390.03|12390.03|12390.03|12390.03|12390.03|12390.03|12390.03|0
1730191190000|2024-10-29 08:39:50|12396.57|12396.57|12398.07|12398.07|12398.07|12398.07|12396.57|12396.57|0
1730191200000|2024-10-29 08:40:00|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|0
1730191220000|2024-10-29 08:40:20|12405.52|12405.52|12405.52|12405.52|12405.52|12405.52|12405.52|12405.52|0
1730191310000|2024-10-29 08:41:50|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|0
1730191360000|2024-10-29 08:42:40|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|0
1730191390000|2024-10-29 08:43:10|12413.05|12413.05|12413.05|12413.05|12413.05|12413.05|12411.54|12411.54|0
1730191430000|2024-10-29 08:43:50|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|0
1730191540000|2024-10-29 08:45:40|12420.07|12420.07|12424.59|12424.59|12424.59|12424.59|12420.07|12420.07|0
1730191560000|2024-10-29 08:46:00|12427.6|12427.6|12429.46|12429.46|12429.46|12429.46|12427.6|12427.6|0
1730191570000|2024-10-29 08:46:10|12445.81|12445.81|12447.32|12447.32|12447.32|12447.32|12445.81|12445.81|0
1730191620000|2024-10-29 08:47:00|12448.82|12448.82|12448.82|12448.82|12448.82|12448.82|12448.82|12448.82|0
1730191640000|2024-10-29 08:47:20|12451.4|12451.4|12452.91|12452.91|12452.91|12452.91|12451.4|12451.4|0
1730191690000|2024-10-29 08:48:10|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|0
1730191700000|2024-10-29 08:48:20|12448.13|12448.13|12442.28|12442.28|12448.13|12448.13|12442.28|12442.28|0
1730191720000|2024-10-29 08:48:40|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|0
1730191740000|2024-10-29 08:49:00|12435.74|12435.74|12435.74|12435.74|12435.74|12435.74|12435.74|12435.74|0
1730191750000|2024-10-29 08:49:10|12434.24|12434.24|12432.73|12432.73|12434.24|12434.24|12432.73|12432.73|0
1730191810000|2024-10-29 08:50:10|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|0
1730191830000|2024-10-29 08:50:30|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|0
1730191850000|2024-10-29 08:50:50|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|0
1730191890000|2024-10-29 08:51:30|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|0
1730191910000|2024-10-29 08:51:50|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|0
1730191970000|2024-10-29 08:52:50|12426|12426|12426|12426|12426|12426|12426|12426|0
1730192110000|2024-10-29 08:55:10|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|0
1730192120000|2024-10-29 08:55:20|12427.4|12427.4|12424.82|12424.82|12427.4|12427.4|12424.82|12424.82|0
1730192130000|2024-10-29 08:55:30|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|0
1730192180000|2024-10-29 08:56:20|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|0
1730192190000|2024-10-29 08:56:30|12420.74|12420.74|12420.74|12420.74|12420.74|12420.74|12418.88|12418.88|0
1730192200000|2024-10-29 08:56:40|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1730192220000|2024-10-29 08:57:00|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|0
1730192320000|2024-10-29 08:58:40|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|0
1730192410000|2024-10-29 09:00:10|12424.36|12424.36|12421.09|12421.09|12424.36|12424.36|12421.09|12421.09|0
1730192430000|2024-10-29 09:00:30|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|0
1730192620000|2024-10-29 09:03:40|12427.12|12427.12|12427.37|12427.37|12430.39|12430.39|12427.12|12427.12|0
1730192680000|2024-10-29 09:04:40|12431.1|12431.1|12427.37|12427.37|12431.1|12431.1|12427.37|12427.37|0
1730192690000|2024-10-29 09:04:50|12430.64|12430.64|12430.64|12430.64|12430.64|12430.64|12430.64|12430.64|0
1730192710000|2024-10-29 09:05:10|12434.37|12434.37|12434.37|12434.37|12434.37|12434.37|12434.37|12434.37|0
1730192800000|2024-10-29 09:06:40|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|0
1730192820000|2024-10-29 09:07:00|12438.45|12438.45|12438.45|12438.45|12438.45|12438.45|12438.45|12438.45|0
1730192920000|2024-10-29 09:08:40|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|0
1730192980000|2024-10-29 09:09:40|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|0
1730193000000|2024-10-29 09:10:00|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|0
1730193010000|2024-10-29 09:10:10|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|0
1730193020000|2024-10-29 09:10:20|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|0
1730193080000|2024-10-29 09:11:20|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|0
1730193130000|2024-10-29 09:12:10|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|0
1730193250000|2024-10-29 09:14:10|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|0
1730193330000|2024-10-29 09:15:30|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|0
1730193370000|2024-10-29 09:16:10|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|0
1730193550000|2024-10-29 09:19:10|12426.02|12426.02|12426.02|12426.02|12426.02|12426.02|12426.02|12426.02|0
1730193560000|2024-10-29 09:19:20|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|0
1730193570000|2024-10-29 09:19:30|12427.78|12427.78|12427.78|12427.78|12427.78|12427.78|12427.78|12427.78|0
1730193580000|2024-10-29 09:19:40|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|0
1730193610000|2024-10-29 09:20:10|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|0
1730193720000|2024-10-29 09:22:00|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|0
1730193730000|2024-10-29 09:22:10|12442.97|12442.97|12441.11|12441.11|12442.97|12442.97|12441.11|12441.11|0
1730193790000|2024-10-29 09:23:10|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|0
1730193870000|2024-10-29 09:24:30|12452.81|12452.81|12449.54|12449.54|12452.81|12452.81|12449.54|12449.54|0
1730193930000|2024-10-29 09:25:30|12445.82|12445.82|12445.82|12445.82|12445.82|12445.82|12445.82|12445.82|0
1730194020000|2024-10-29 09:27:00|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|0
1730194060000|2024-10-29 09:27:40|12442.8|12442.8|12442.8|12442.8|12442.8|12442.8|12442.8|12442.8|0
1730194110000|2024-10-29 09:28:30|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|0
1730194170000|2024-10-29 09:29:30|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|0
1730194210000|2024-10-29 09:30:10|12427.84|12427.84|12427.84|12427.84|12427.84|12427.84|12427.84|12427.84|0
1730194240000|2024-10-29 09:30:40|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|12430.42|0
1730194250000|2024-10-29 09:30:50|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|0
1730194380000|2024-10-29 09:33:00|12441.73|12441.73|12441.73|12441.73|12441.73|12441.73|12441.73|12441.73|0
1730194410000|2024-10-29 09:33:30|12445|12445|12445|12445|12445|12445|12445|12445|0
1730194640000|2024-10-29 09:37:20|12442.42|12442.42|12442.42|12442.42|12442.42|12442.42|12442.42|12442.42|0
1730194720000|2024-10-29 09:38:40|12439.15|12439.15|12419.53|12419.53|12439.15|12439.15|12419.53|12419.53|0
1730194740000|2024-10-29 09:39:00|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|0
1730194750000|2024-10-29 09:39:10|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|0
1730194780000|2024-10-29 09:39:40|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|0
1730194790000|2024-10-29 09:39:50|12411.49|12411.49|12411.49|12411.49|12411.49|12411.49|12411.49|12411.49|0
1730194810000|2024-10-29 09:40:10|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|0
1730194830000|2024-10-29 09:40:30|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|0
1730194910000|2024-10-29 09:41:50|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|0
1730194920000|2024-10-29 09:42:00|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|0
1730194930000|2024-10-29 09:42:10|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|0
1730194940000|2024-10-29 09:42:20|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1730194950000|2024-10-29 09:42:30|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|0
1730194980000|2024-10-29 09:43:00|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1730195070000|2024-10-29 09:44:30|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|0
1730195250000|2024-10-29 09:47:30|12422.8|12422.8|12422.8|12422.8|12422.8|12422.8|12422.8|12422.8|0
1730195340000|2024-10-29 09:49:00|12424.31|12424.31|12424.31|12424.31|12424.31|12424.31|12424.31|12424.31|0
1730195390000|2024-10-29 09:49:50|12443.92|12443.92|12443.92|12443.92|12443.92|12443.92|12443.92|12443.92|0
1730195540000|2024-10-29 09:52:20|12442.06|12442.06|12442.78|12442.78|12442.78|12442.78|12440.2|12440.2|0
1730195550000|2024-10-29 09:52:30|12439.51|12439.51|12432.97|12432.97|12439.51|12439.51|12432.97|12432.97|0
1730195580000|2024-10-29 09:53:00|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|0
1730195600000|2024-10-29 09:53:20|12432.97|12432.97|12432.97|12432.97|12432.97|12432.97|12432.97|12432.97|0
1730195760000|2024-10-29 09:56:00|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|0
1730195790000|2024-10-29 09:56:30|12429.61|12429.61|12426.34|12426.34|12429.61|12429.61|12426.34|12426.34|0
1730195800000|2024-10-29 09:56:40|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|0
1730195830000|2024-10-29 09:57:10|12426.69|12426.69|12426.69|12426.69|12426.69|12426.69|12426.69|12426.69|0
1730195860000|2024-10-29 09:57:40|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1730196190000|2024-10-29 10:03:10|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|12423.32|0
1730196200000|2024-10-29 10:03:20|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1730196290000|2024-10-29 10:04:50|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|0
1730196390000|2024-10-29 10:06:30|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|0
1730196480000|2024-10-29 10:08:00|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|0
1730196680000|2024-10-29 10:11:20|12413.85|12413.85|12413.85|12413.85|12413.85|12413.85|12413.85|12413.85|0
1730196960000|2024-10-29 10:16:00|12410.58|12410.58|12404.04|12404.04|12410.58|12410.58|12404.04|12404.04|0
1730197020000|2024-10-29 10:17:00|12405.9|12405.9|12407.77|12407.77|12407.77|12407.77|12405.9|12405.9|0
1730197250000|2024-10-29 10:20:50|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|0
1730197370000|2024-10-29 10:22:50|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|0
1730197710000|2024-10-29 10:28:30|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|0
1730197740000|2024-10-29 10:29:00|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|0
1730197910000|2024-10-29 10:31:50|12406.33|12406.33|12406.33|12406.33|12406.33|12406.33|12406.33|12406.33|0
1730197940000|2024-10-29 10:32:20|12408.19|12408.19|12408.19|12408.19|12408.19|12408.19|12408.19|12408.19|0
1730198100000|2024-10-29 10:35:00|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|0
1730198530000|2024-10-29 10:42:10|12408.19|12408.19|12404.47|12404.47|12408.19|12408.19|12404.47|12404.47|0
1730198720000|2024-10-29 10:45:20|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|0
1730198750000|2024-10-29 10:45:50|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|0
1730198770000|2024-10-29 10:46:10|12397.24|12397.24|12398.75|12398.75|12398.75|12398.75|12397.24|12397.24|0
1730198980000|2024-10-29 10:49:40|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|0
1730199000000|2024-10-29 10:50:00|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|0
1730199370000|2024-10-29 10:56:10|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|0
1730199480000|2024-10-29 10:58:00|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|0
1730199650000|2024-10-29 11:00:50|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|0
1730199660000|2024-10-29 11:01:00|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|0
1730199900000|2024-10-29 11:05:00|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|0
1730199940000|2024-10-29 11:05:40|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|0
1730199970000|2024-10-29 11:06:10|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|0
1730200240000|2024-10-29 11:10:40|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|0
1730200250000|2024-10-29 11:10:50|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|0
1730200260000|2024-10-29 11:11:00|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|0
1730200280000|2024-10-29 11:11:20|12396.86|12396.86|12396.86|12396.86|12396.86|12396.86|12396.86|12396.86|0
1730200370000|2024-10-29 11:12:50|12395.35|12395.35|12398.37|12398.37|12398.37|12398.37|12395.35|12395.35|0
1730200380000|2024-10-29 11:13:00|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|0
1730200460000|2024-10-29 11:14:20|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|0
1730200530000|2024-10-29 11:15:30|12401.38|12401.38|12399.87|12399.87|12401.38|12401.38|12399.87|12399.87|0
1730200650000|2024-10-29 11:17:30|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|0
1730200940000|2024-10-29 11:22:20|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|0
1730201070000|2024-10-29 11:24:30|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|0
1730201120000|2024-10-29 11:25:20|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|0
1730201130000|2024-10-29 11:25:30|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|0
1730201180000|2024-10-29 11:26:20|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|0
1730201190000|2024-10-29 11:26:30|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|0
1730201250000|2024-10-29 11:27:30|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1730201340000|2024-10-29 11:29:00|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|0
1730201420000|2024-10-29 11:30:20|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|0
1730201460000|2024-10-29 11:31:00|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|0
1730201470000|2024-10-29 11:31:10|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|0
1730201540000|2024-10-29 11:32:20|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|0
1730201770000|2024-10-29 11:36:10|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|0
1730201820000|2024-10-29 11:37:00|12412.62|12412.62|12419.16|12419.16|12419.16|12419.16|12412.62|12412.62|0
1730201830000|2024-10-29 11:37:10|12423.94|12423.94|12425.44|12425.44|12425.44|12425.44|12423.94|12423.94|0
1730201840000|2024-10-29 11:37:20|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|0
1730201890000|2024-10-29 11:38:10|12430.12|12430.12|12435.28|12435.28|12435.28|12435.28|12430.12|12430.12|0
1730201900000|2024-10-29 11:38:20|12437.86|12437.86|12437.86|12437.86|12437.86|12437.86|12437.86|12437.86|0
1730201910000|2024-10-29 11:38:30|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|0
1730201980000|2024-10-29 11:39:40|12450.94|12450.94|12450.94|12450.94|12450.94|12450.94|12450.94|12450.94|0
1730202000000|2024-10-29 11:40:00|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|0
1730202060000|2024-10-29 11:41:00|12456.79|12456.79|12456.79|12456.79|12456.79|12456.79|12456.79|12456.79|0
1730202070000|2024-10-29 11:41:10|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|0
1730202100000|2024-10-29 11:41:40|12463.09|12463.09|12469.12|12469.12|12469.12|12469.12|12463.09|12463.09|0
1730202150000|2024-10-29 11:42:30|12478.92|12478.92|12482.19|12482.19|12482.19|12482.19|12478.92|12478.92|0
1730202200000|2024-10-29 11:43:20|12485.46|12485.46|12485.46|12485.46|12485.46|12485.46|12485.46|12485.46|0
1730202250000|2024-10-29 11:44:10|12482.19|12482.19|12482.19|12482.19|12482.19|12482.19|12482.19|12482.19|0
1730202340000|2024-10-29 11:45:40|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|0
1730202370000|2024-10-29 11:46:10|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|0
1730202430000|2024-10-29 11:47:10|12483|12483|12483|12483|12483|12483|12483|12483|0
1730202440000|2024-10-29 11:47:20|12479.28|12479.28|12481.14|12481.14|12481.14|12481.14|12477.42|12477.42|0
1730202450000|2024-10-29 11:47:30|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|0
1730202490000|2024-10-29 11:48:10|12483.96|12483.96|12480.69|12480.69|12483.96|12483.96|12480.69|12480.69|0
1730202530000|2024-10-29 11:48:50|12482.19|12482.19|12477.42|12477.42|12482.19|12482.19|12477.42|12477.42|0
1730202590000|2024-10-29 11:49:50|12473.69|12473.69|12475.56|12475.56|12475.56|12475.56|12473.69|12473.69|0
1730202600000|2024-10-29 11:50:00|12470.39|12470.39|12472.26|12472.26|12472.26|12472.26|12470.39|12470.39|0
1730202620000|2024-10-29 11:50:20|12465.72|12465.72|12465.72|12465.72|12465.72|12465.72|12465.72|12465.72|0
1730202710000|2024-10-29 11:51:50|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|0
1730202800000|2024-10-29 11:53:20|12462.35|12462.35|12464.21|12464.21|12464.21|12464.21|12462.35|12462.35|0
1730202880000|2024-10-29 11:54:40|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|0
1730202950000|2024-10-29 11:55:50|12455.81|12455.81|12455.81|12455.81|12455.81|12455.81|12455.81|12455.81|0
1730202970000|2024-10-29 11:56:10|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|12457.67|0
1730203010000|2024-10-29 11:56:50|12455.81|12455.81|12453.23|12453.23|12455.81|12455.81|12453.23|12453.23|0
1730203020000|2024-10-29 11:57:00|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|0
1730203080000|2024-10-29 11:58:00|12449.86|12449.86|12449.86|12449.86|12449.86|12449.86|12449.86|12449.86|0
1730203090000|2024-10-29 11:58:10|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|0
1730203100000|2024-10-29 11:58:20|12435.28|12435.28|12435.28|12435.28|12435.28|12435.28|12435.28|12435.28|0
1730203120000|2024-10-29 11:58:40|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|0
1730203260000|2024-10-29 12:01:00|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|0
1730203280000|2024-10-29 12:01:20|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|0
1730203310000|2024-10-29 12:01:50|12429.79|12429.79|12429.79|12429.79|12429.79|12429.79|12429.79|12429.79|0
1730203350000|2024-10-29 12:02:30|12427.93|12427.93|12427.93|12427.93|12427.93|12427.93|12427.93|12427.93|0
1730203360000|2024-10-29 12:02:40|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|0
1730203430000|2024-10-29 12:03:50|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|0
1730203570000|2024-10-29 12:06:10|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|0
1730203620000|2024-10-29 12:07:00|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|0
1730203720000|2024-10-29 12:08:40|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|0
1730203980000|2024-10-29 12:13:00|12436.26|12436.26|12434.39|12434.39|12436.26|12436.26|12434.39|12434.39|0
1730203990000|2024-10-29 12:13:10|12436.26|12436.26|12436.26|12436.26|12436.26|12436.26|12436.26|12436.26|0
1730204110000|2024-10-29 12:15:10|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|0
1730204130000|2024-10-29 12:15:30|12430.41|12430.41|12430.41|12430.41|12430.41|12430.41|12430.41|12430.41|0
1730204150000|2024-10-29 12:15:50|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|0
1730204160000|2024-10-29 12:16:00|12430.05|12430.05|12430.05|12430.05|12430.05|12430.05|12430.05|12430.05|0
1730204400000|2024-10-29 12:20:00|12428.19|12428.19|12428.19|12428.19|12428.19|12428.19|12428.19|12428.19|0
1730204470000|2024-10-29 12:21:10|12426.68|12426.68|12425.18|12425.18|12426.68|12426.68|12425.18|12425.18|0
1730204500000|2024-10-29 12:21:40|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|0
1730276160000|2024-10-30 08:16:00|12619.8|12619.8|12621.3|12621.3|12621.3|12621.3|12619.8|12619.8|0
1730276210000|2024-10-30 08:16:50|12625.82|12625.82|12625.82|12625.82|12625.82|12625.82|12625.82|12625.82|0
1730276240000|2024-10-30 08:17:20|12624.31|12624.31|12634.12|12634.12|12634.12|12634.12|12624.31|12624.31|0
1730276250000|2024-10-30 08:17:30|12632.26|12632.26|12629.25|12629.25|12632.26|12632.26|12629.25|12629.25|0
1730276280000|2024-10-30 08:18:00|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|0
1730276290000|2024-10-30 08:18:10|12621.3|12621.3|12621.3|12621.3|12621.3|12621.3|12621.3|12621.3|0
1730276340000|2024-10-30 08:19:00|12617.58|12617.58|12610.84|12610.84|12617.58|12617.58|12608.98|12608.98|0
1730276390000|2024-10-30 08:19:50|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|0
1730276470000|2024-10-30 08:21:10|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|0
1730276620000|2024-10-30 08:23:40|12597.45|12597.45|12600.46|12600.46|12600.46|12600.46|12597.45|12597.45|0
1730276640000|2024-10-30 08:24:00|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|0
1730276800000|2024-10-30 08:26:40|12605.23|12605.23|12605.23|12605.23|12606.74|12606.74|12605.23|12605.23|0
1730276910000|2024-10-30 08:28:30|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|0
1730276930000|2024-10-30 08:28:50|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|0
1730276950000|2024-10-30 08:29:10|12624.85|12624.85|12621.58|12621.58|12624.85|12624.85|12621.58|12621.58|0
1730276960000|2024-10-30 08:29:20|12632.75|12632.75|12632.75|12632.75|12632.75|12632.75|12632.75|12632.75|0
1730277000000|2024-10-30 08:30:00|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|0
1730277090000|2024-10-30 08:31:30|12634.52|12634.52|12625.21|12625.21|12634.52|12634.52|12625.21|12625.21|0
1730277100000|2024-10-30 08:31:40|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|0
1730277110000|2024-10-30 08:31:50|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1730277120000|2024-10-30 08:32:00|12619.26|12619.26|12619.26|12619.26|12619.26|12619.26|12617.4|12617.4|0
1730277130000|2024-10-30 08:32:10|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|0
1730277150000|2024-10-30 08:32:30|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|0
1730277180000|2024-10-30 08:33:00|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|0
1730277210000|2024-10-30 08:33:30|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|0
1730277220000|2024-10-30 08:33:40|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|0
1730277230000|2024-10-30 08:33:50|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|0
1730277240000|2024-10-30 08:34:00|12610.86|12610.86|12620.17|12620.17|12620.17|12620.17|12610.86|12610.86|0
1730277350000|2024-10-30 08:35:50|12617.15|12617.15|12617.15|12617.15|12617.15|12617.15|12617.15|12617.15|0
1730277410000|2024-10-30 08:36:50|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|0
1730277420000|2024-10-30 08:37:00|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|0
1730277430000|2024-10-30 08:37:10|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|0
1730277440000|2024-10-30 08:37:20|12616.6|12616.6|12613.33|12613.33|12616.6|12616.6|12613.33|12613.33|0
1730277570000|2024-10-30 08:39:30|12611.47|12611.47|12611.47|12611.47|12611.47|12611.47|12611.47|12611.47|0
1730277640000|2024-10-30 08:40:40|12604.93|12604.93|12604.93|12604.93|12604.93|12604.93|12604.93|12604.93|0
1730277750000|2024-10-30 08:42:30|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|0
1730277790000|2024-10-30 08:43:10|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|0
1730277840000|2024-10-30 08:44:00|12600.06|12600.06|12600.06|12600.06|12600.06|12600.06|12600.06|12600.06|0
1730277900000|2024-10-30 08:45:00|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|0
1730277990000|2024-10-30 08:46:30|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|0
1730278000000|2024-10-30 08:46:40|12604.48|12604.48|12601.21|12601.21|12604.48|12604.48|12601.21|12601.21|0
1730278010000|2024-10-30 08:46:50|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|0
1730278030000|2024-10-30 08:47:10|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|0
1730278210000|2024-10-30 08:50:10|12605.98|12605.98|12615.79|12615.79|12615.79|12615.79|12605.98|12605.98|0
1730278220000|2024-10-30 08:50:20|12618.37|12618.37|12615.1|12615.1|12618.37|12618.37|12615.1|12615.1|0
1730278280000|2024-10-30 08:51:20|12612.52|12612.52|12612.52|12612.52|12612.52|12612.52|12612.52|12612.52|0
1730278370000|2024-10-30 08:52:50|12609.25|12609.25|12605.98|12605.98|12609.25|12609.25|12605.98|12605.98|0
1730278380000|2024-10-30 08:53:00|12604.48|12604.48|12604.48|12604.48|12604.48|12604.48|12604.48|12604.48|0
1730278480000|2024-10-30 08:54:40|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|0
1730278490000|2024-10-30 08:54:50|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|0
1730278500000|2024-10-30 08:55:00|12596.74|12596.74|12596.74|12596.74|12596.74|12596.74|12596.74|12596.74|0
1730278570000|2024-10-30 08:56:10|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|0
1730278620000|2024-10-30 08:57:00|12592.06|12592.06|12591.7|12591.7|12592.06|12592.06|12590.2|12590.2|0
1730278810000|2024-10-30 09:00:10|12585.16|12585.16|12585.16|12585.16|12585.16|12585.16|12585.16|12585.16|0
1730278870000|2024-10-30 09:01:10|12586.67|12586.67|12586.67|12586.67|12586.67|12586.67|12586.67|12586.67|0
1730278880000|2024-10-30 09:01:20|12584.81|12584.81|12588.53|12588.53|12588.53|12588.53|12584.81|12584.81|0
1730278950000|2024-10-30 09:02:30|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|0
1730279000000|2024-10-30 09:03:20|12592.62|12592.62|12595.2|12595.2|12595.2|12595.2|12592.62|12592.62|0
1730279060000|2024-10-30 09:04:20|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|0
1730279120000|2024-10-30 09:05:20|12599.72|12599.72|12599.72|12599.72|12602.99|12602.99|12599.72|12599.72|0
1730279160000|2024-10-30 09:06:00|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|0
1730279170000|2024-10-30 09:06:10|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|0
1730279220000|2024-10-30 09:07:00|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|0
1730279290000|2024-10-30 09:08:10|12606.97|12606.97|12606.97|12606.97|12606.97|12606.97|12606.97|12606.97|0
1730279300000|2024-10-30 09:08:20|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|0
1730279390000|2024-10-30 09:09:50|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|0
1730279470000|2024-10-30 09:11:10|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|0
1730279580000|2024-10-30 09:13:00|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|0
1730279620000|2024-10-30 09:13:40|12598.47|12598.47|12605.01|12605.01|12605.01|12605.01|12598.47|12598.47|0
1730279730000|2024-10-30 09:15:30|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|0
1730279930000|2024-10-30 09:18:50|12604.32|12604.32|12602.46|12602.46|12604.32|12604.32|12602.46|12602.46|0
1730280010000|2024-10-30 09:20:10|12605.73|12605.73|12605.73|12605.73|12605.73|12605.73|12605.73|12605.73|0
1730280100000|2024-10-30 09:21:40|12607.23|12607.23|12605.37|12605.37|12607.23|12607.23|12605.37|12605.37|0
1730280160000|2024-10-30 09:22:40|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|0
1730280170000|2024-10-30 09:22:50|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|0
1730280190000|2024-10-30 09:23:10|12598.63|12598.63|12598.63|12598.63|12598.63|12598.63|12598.63|12598.63|0
1730280200000|2024-10-30 09:23:20|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|0
1730280250000|2024-10-30 09:24:10|12599.32|12599.32|12595.95|12595.95|12599.32|12599.32|12595.95|12595.95|0
1730280350000|2024-10-30 09:25:50|12594.09|12594.09|12592.23|12592.23|12594.09|12594.09|12592.23|12592.23|0
1730280540000|2024-10-30 09:29:00|12588.51|12588.51|12588.51|12588.51|12588.51|12588.51|12588.51|12588.51|0
1730280630000|2024-10-30 09:30:30|12590.37|12590.37|12592.23|12592.23|12592.23|12592.23|12590.37|12590.37|0
1730280640000|2024-10-30 09:30:40|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|0
1730280680000|2024-10-30 09:31:20|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|0
1730280690000|2024-10-30 09:31:30|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|0
1730280710000|2024-10-30 09:31:50|12612.04|12612.04|12612.04|12612.04|12612.04|12612.04|12612.04|12612.04|0
1730280740000|2024-10-30 09:32:20|12613.91|12613.91|12615.77|12615.77|12615.77|12615.77|12613.91|12613.91|0
1730280770000|2024-10-30 09:32:50|12617.27|12617.27|12617.27|12617.27|12617.27|12617.27|12617.27|12617.27|0
1730280950000|2024-10-30 09:35:50|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1730281120000|2024-10-30 09:38:40|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|0
1730281210000|2024-10-30 09:40:10|12632.67|12632.67|12635.25|12635.25|12635.25|12635.25|12632.67|12632.67|0
1730281250000|2024-10-30 09:40:50|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|0
1730281260000|2024-10-30 09:41:00|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|0
1730281280000|2024-10-30 09:41:20|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|12632.67|0
1730281340000|2024-10-30 09:42:20|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|0
1730281430000|2024-10-30 09:43:50|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1730281440000|2024-10-30 09:44:00|12627.44|12627.44|12627.44|12627.44|12627.44|12627.44|12627.44|12627.44|0
1730281500000|2024-10-30 09:45:00|12631.16|12631.16|12635.94|12635.94|12635.94|12635.94|12631.16|12631.16|0
1730281520000|2024-10-30 09:45:20|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|0
1730281530000|2024-10-30 09:45:30|12632.41|12632.41|12632.41|12632.41|12633.91|12633.91|12632.41|12632.41|0
1730281550000|2024-10-30 09:45:50|12638.95|12638.95|12638.95|12638.95|12638.95|12638.95|12638.95|12638.95|0
1730281580000|2024-10-30 09:46:20|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|0
1730281670000|2024-10-30 09:47:50|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|0
1730281780000|2024-10-30 09:49:40|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|0
1730281790000|2024-10-30 09:49:50|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|0
1730281810000|2024-10-30 09:50:10|12628.23|12628.23|12628.23|12628.23|12628.23|12628.23|12628.23|12628.23|0
1730281920000|2024-10-30 09:52:00|12626.37|12626.37|12618.92|12618.92|12626.37|12626.37|12618.92|12618.92|0
1730281930000|2024-10-30 09:52:10|12615.65|12615.65|12612.38|12612.38|12615.65|12615.65|12612.38|12612.38|0
1730281970000|2024-10-30 09:52:50|12614.24|12614.24|12614.24|12614.24|12614.24|12614.24|12614.24|12614.24|0
1730282140000|2024-10-30 09:55:40|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|0
1730282540000|2024-10-30 10:02:20|12615.65|12615.65|12619.02|12619.02|12619.02|12619.02|12615.65|12615.65|0
1730282550000|2024-10-30 10:02:30|12617.16|12617.16|12617.16|12617.16|12617.16|12617.16|12617.16|12617.16|0
1730282560000|2024-10-30 10:02:40|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|0
1730282610000|2024-10-30 10:03:30|12613.79|12613.79|12613.79|12613.79|12613.79|12613.79|12613.79|12613.79|0
1730282700000|2024-10-30 10:05:00|12612.28|12612.28|12615.65|12615.65|12615.65|12615.65|12611.93|12611.93|0
1730282820000|2024-10-30 10:07:00|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|0
1730282920000|2024-10-30 10:08:40|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|0
1730282970000|2024-10-30 10:09:30|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|0
1730282990000|2024-10-30 10:09:50|12610.49|12610.49|12610.49|12610.49|12610.49|12610.49|12610.49|12610.49|0
1730283220000|2024-10-30 10:13:40|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|0
1730283280000|2024-10-30 10:14:40|12616.77|12616.77|12616.77|12616.77|12616.77|12616.77|12616.77|12616.77|0
1730283330000|2024-10-30 10:15:30|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|0
1730283340000|2024-10-30 10:15:40|12617.13|12617.13|12615.62|12615.62|12617.13|12617.13|12615.62|12615.62|0
1730283350000|2024-10-30 10:15:50|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|0
1730283360000|2024-10-30 10:16:00|12615.98|12615.98|12615.98|12615.98|12615.98|12615.98|12615.98|12615.98|0
1730283450000|2024-10-30 10:17:30|12617.84|12617.84|12617.84|12617.84|12617.84|12617.84|12617.84|12617.84|0
1730283460000|2024-10-30 10:17:40|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|0
1730283490000|2024-10-30 10:18:10|12620.85|12620.85|12622.71|12622.71|12622.71|12622.71|12620.85|12620.85|0
1730283610000|2024-10-30 10:20:10|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|0
1730283620000|2024-10-30 10:20:20|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|0
1730283630000|2024-10-30 10:20:30|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|0
1730283720000|2024-10-30 10:22:00|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|0
1730283730000|2024-10-30 10:22:10|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|12623.07|0
1730283740000|2024-10-30 10:22:20|12624.58|12624.58|12627.49|12627.49|12627.49|12627.49|12622.71|12622.71|0
1730283750000|2024-10-30 10:22:30|12631.21|12631.21|12629.35|12629.35|12631.21|12631.21|12627.49|12627.49|0
1730283790000|2024-10-30 10:23:10|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|0
1730283850000|2024-10-30 10:24:10|12630.86|12630.86|12630.86|12630.86|12630.86|12630.86|12630.86|12630.86|0
1730283900000|2024-10-30 10:25:00|12636.02|12636.02|12638.6|12638.6|12638.6|12638.6|12636.02|12636.02|0
1730283990000|2024-10-30 10:26:30|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|0
1730284060000|2024-10-30 10:27:40|12638.24|12638.24|12638.24|12638.24|12638.24|12638.24|12638.24|12638.24|0
1730284080000|2024-10-30 10:28:00|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|0
1730284140000|2024-10-30 10:29:00|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|0
1730284200000|2024-10-30 10:30:00|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|12636.74|0
1730284210000|2024-10-30 10:30:10|12633.47|12633.47|12630.2|12630.2|12633.47|12633.47|12630.2|12630.2|0
1730284290000|2024-10-30 10:31:30|12627.62|12627.62|12627.62|12627.62|12627.62|12627.62|12627.62|12627.62|0
1730284360000|2024-10-30 10:32:40|12629.12|12629.12|12622.58|12622.58|12629.12|12629.12|12622.58|12622.58|0
1730284380000|2024-10-30 10:33:00|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|0
1730284400000|2024-10-30 10:33:20|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|0
1730284410000|2024-10-30 10:33:30|12609.31|12609.31|12609.31|12609.31|12609.31|12609.31|12609.31|12609.31|0
1730284630000|2024-10-30 10:37:10|12607.8|12607.8|12607.8|12607.8|12607.8|12607.8|12607.8|12607.8|0
1730284700000|2024-10-30 10:38:20|12611.07|12611.07|12611.07|12611.07|12611.07|12611.07|12611.07|12611.07|0
1730284770000|2024-10-30 10:39:30|12609.57|12609.57|12612.15|12612.15|12612.15|12612.15|12609.57|12609.57|0
1730284780000|2024-10-30 10:39:40|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|0
1730284980000|2024-10-30 10:43:00|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|0
1730285080000|2024-10-30 10:44:40|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|12615.16|0
1730285090000|2024-10-30 10:44:50|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|0
1730285120000|2024-10-30 10:45:20|12614.8|12614.8|12614.8|12614.8|12614.8|12614.8|12614.8|12614.8|0
1730285160000|2024-10-30 10:46:00|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|0
1730285170000|2024-10-30 10:46:10|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|0
1730285220000|2024-10-30 10:47:00|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|0
1730285400000|2024-10-30 10:50:00|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|0
1730285520000|2024-10-30 10:52:00|12610.26|12610.26|12610.26|12610.26|12610.26|12610.26|12610.26|12610.26|0
1730285530000|2024-10-30 10:52:10|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|0
1730285610000|2024-10-30 10:53:30|12606.9|12606.9|12606.9|12606.9|12606.9|12606.9|12606.9|12606.9|0
1730285710000|2024-10-30 10:55:10|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|0
1730285790000|2024-10-30 10:56:30|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|0
1730285850000|2024-10-30 10:57:30|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|0
1730286000000|2024-10-30 11:00:00|12603.53|12603.53|12590.45|12590.45|12603.53|12603.53|12590.45|12590.45|0
1730286020000|2024-10-30 11:00:20|12593.72|12593.72|12593.72|12593.72|12593.72|12593.72|12593.72|12593.72|0
1730286300000|2024-10-30 11:05:00|12595.23|12595.23|12595.23|12595.23|12595.23|12595.23|12595.23|12595.23|0
1730286330000|2024-10-30 11:05:30|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|12592.64|0
1730286340000|2024-10-30 11:05:40|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|0
1730286400000|2024-10-30 11:06:40|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|0
1730286420000|2024-10-30 11:07:00|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|12593.79|0
1730286480000|2024-10-30 11:08:00|12595.66|12595.66|12595.66|12595.66|12595.66|12595.66|12595.66|12595.66|0
1730286530000|2024-10-30 11:08:50|12602.19|12602.19|12602.19|12602.19|12602.19|12602.19|12602.19|12602.19|0
1730286540000|2024-10-30 11:09:00|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|0
1730286590000|2024-10-30 11:09:50|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|0
1730286620000|2024-10-30 11:10:20|12602.56|12602.56|12606.28|12606.28|12606.28|12606.28|12602.56|12602.56|0
1730286650000|2024-10-30 11:10:50|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|0
1730286670000|2024-10-30 11:11:10|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|0
1730286700000|2024-10-30 11:11:40|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|0
1730286710000|2024-10-30 11:11:50|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|0
1730286890000|2024-10-30 11:14:50|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|12606.64|0
1730286950000|2024-10-30 11:15:50|12603.37|12603.37|12601.51|12601.51|12603.37|12603.37|12601.51|12601.51|0
1730287030000|2024-10-30 11:17:10|12597.78|12597.78|12596.28|12596.28|12597.78|12597.78|12596.28|12596.28|0
1730287110000|2024-10-30 11:18:30|12599.55|12599.55|12596.28|12596.28|12599.55|12599.55|12596.28|12596.28|0
1730287120000|2024-10-30 11:18:40|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|0
1730287130000|2024-10-30 11:18:50|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|0
1730287200000|2024-10-30 11:20:00|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|0
1730287330000|2024-10-30 11:22:10|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|0
1730287340000|2024-10-30 11:22:20|12593.36|12593.36|12593.36|12593.36|12593.36|12593.36|12593.36|12593.36|0
1730287350000|2024-10-30 11:22:30|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|0
1730287370000|2024-10-30 11:22:50|12588.59|12588.59|12588.59|12588.59|12588.59|12588.59|12588.59|12588.59|0
1730287450000|2024-10-30 11:24:10|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|0
1730287530000|2024-10-30 11:25:30|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|0
1730287540000|2024-10-30 11:25:40|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1730287600000|2024-10-30 11:26:40|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|0
1730287710000|2024-10-30 11:28:30|12583.81|12583.81|12583.81|12583.81|12583.81|12583.81|12583.81|12583.81|0
1730287830000|2024-10-30 11:30:30|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|0
1730287960000|2024-10-30 11:32:40|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1730287970000|2024-10-30 11:32:50|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|0
1730288030000|2024-10-30 11:33:50|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|0
1730288050000|2024-10-30 11:34:10|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|0
1730288120000|2024-10-30 11:35:20|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|0
1730288220000|2024-10-30 11:37:00|12578.33|12578.33|12578.33|12578.33|12578.33|12578.33|12578.33|12578.33|0
1730288400000|2024-10-30 11:40:00|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1730288410000|2024-10-30 11:40:10|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|0
1730288530000|2024-10-30 11:42:10|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|0
1730288540000|2024-10-30 11:42:20|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|0
1730288630000|2024-10-30 11:43:50|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|0
1730288700000|2024-10-30 11:45:00|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|0
1730288750000|2024-10-30 11:45:50|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|0
1730288780000|2024-10-30 11:46:20|12571.59|12571.59|12571.59|12571.59|12571.59|12571.59|12571.59|12571.59|0
1730288790000|2024-10-30 11:46:30|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|0
1730288820000|2024-10-30 11:47:00|12571.59|12571.59|12573.45|12573.45|12573.45|12573.45|12571.59|12571.59|0
1730288860000|2024-10-30 11:47:40|12571.95|12571.95|12571.95|12571.95|12571.95|12571.95|12571.95|12571.95|0
1730288900000|2024-10-30 11:48:20|12569.37|12569.37|12567.86|12567.86|12569.37|12569.37|12567.86|12567.86|0
1730288910000|2024-10-30 11:48:30|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|0
1730288950000|2024-10-30 11:49:10|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|0
1730288960000|2024-10-30 11:49:20|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|0
1730289030000|2024-10-30 11:50:30|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|0
1730289080000|2024-10-30 11:51:20|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|0
1730289590000|2024-10-30 11:59:50|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|0
1730289600000|2024-10-30 12:00:00|12548.6|12548.6|12551.87|12551.87|12551.87|12551.87|12548.6|12548.6|0
1730289630000|2024-10-30 12:00:30|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|0
1730289740000|2024-10-30 12:02:20|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|0
1730289760000|2024-10-30 12:02:40|12543.83|12543.83|12543.83|12543.83|12543.83|12543.83|12543.83|12543.83|0
1730289800000|2024-10-30 12:03:20|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|0
1730289960000|2024-10-30 12:06:00|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|12548.6|0
1730290010000|2024-10-30 12:06:50|12546.02|12546.02|12546.02|12546.02|12546.02|12546.02|12546.02|12546.02|0
1730290120000|2024-10-30 12:08:40|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|0
1730290220000|2024-10-30 12:10:20|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|0
1730290240000|2024-10-30 12:10:40|12540.79|12540.79|12540.79|12540.79|12540.79|12540.79|12540.79|12540.79|0
1730290400000|2024-10-30 12:13:20|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|0
1730290480000|2024-10-30 12:14:40|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|0
1730290500000|2024-10-30 12:15:00|12535.56|12535.56|12533.7|12533.7|12535.56|12535.56|12533.7|12533.7|0
1730290540000|2024-10-30 12:15:40|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|0
1730290570000|2024-10-30 12:16:10|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|0
1730290580000|2024-10-30 12:16:20|12531.84|12531.84|12533.34|12533.34|12533.34|12533.34|12531.84|12531.84|0
1730290620000|2024-10-30 12:17:00|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|0
1730290730000|2024-10-30 12:18:50|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|0
1730290780000|2024-10-30 12:19:40|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|0
1730290830000|2024-10-30 12:20:30|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|0
1730290870000|2024-10-30 12:21:10|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|0
1730291020000|2024-10-30 12:23:40|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|0
1730291160000|2024-10-30 12:26:00|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|0
1730291200000|2024-10-30 12:26:40|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|0
1730291340000|2024-10-30 12:29:00|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|0
1730291370000|2024-10-30 12:29:30|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|0
1730291410000|2024-10-30 12:30:10|12538.22|12538.22|12542.99|12542.99|12542.99|12542.99|12538.22|12538.22|0
1730291560000|2024-10-30 12:32:40|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|0
1730291600000|2024-10-30 12:33:20|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|0
1730291620000|2024-10-30 12:33:40|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|0
1730291650000|2024-10-30 12:34:10|12556.27|12556.27|12556.27|12556.27|12556.27|12556.27|12556.27|12556.27|0
1730291680000|2024-10-30 12:34:40|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|0
1730291720000|2024-10-30 12:35:20|12554.83|12554.83|12554.83|12554.83|12554.83|12554.83|12554.83|12554.83|0
1730291740000|2024-10-30 12:35:40|12558.1|12558.1|12558.1|12558.1|12558.1|12558.1|12558.1|12558.1|0
1730291750000|2024-10-30 12:35:50|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|0
1730291760000|2024-10-30 12:36:00|12552.94|12552.94|12551.86|12551.86|12552.94|12552.94|12550.36|12550.36|0
1730291860000|2024-10-30 12:37:40|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|0
1730291880000|2024-10-30 12:38:00|12555.59|12555.59|12555.59|12555.59|12555.59|12555.59|12555.59|12555.59|0
1730291890000|2024-10-30 12:38:10|12554.08|12554.08|12556.66|12556.66|12561.82|12561.82|12554.08|12554.08|0
1730291900000|2024-10-30 12:38:20|12559.24|12559.24|12559.24|12559.24|12559.24|12559.24|12559.24|12559.24|0
1730291910000|2024-10-30 12:38:30|12561.1|12561.1|12561.1|12561.1|12561.1|12561.1|12561.1|12561.1|0
1730291930000|2024-10-30 12:38:50|12559.24|12559.24|12561.1|12561.1|12561.1|12561.1|12559.24|12559.24|0
1730292010000|2024-10-30 12:40:10|12559.24|12559.24|12557.74|12557.74|12559.24|12559.24|12557.74|12557.74|0
1730292050000|2024-10-30 12:40:50|12559.6|12559.6|12559.6|12559.6|12559.6|12559.6|12559.6|12559.6|0
1730292140000|2024-10-30 12:42:20|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|0
1730292180000|2024-10-30 12:43:00|12557.74|12557.74|12557.74|12557.74|12557.74|12557.74|12557.74|12557.74|0
1730292550000|2024-10-30 12:49:10|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|0
1730292580000|2024-10-30 12:49:40|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|0
1730292650000|2024-10-30 12:50:50|12569.4|12569.4|12569.4|12569.4|12569.4|12569.4|12569.4|12569.4|0
1730292670000|2024-10-30 12:51:10|12570.91|12570.91|12569.4|12569.4|12570.91|12570.91|12569.4|12569.4|0
1730292730000|2024-10-30 12:52:10|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|0
1730292740000|2024-10-30 12:52:20|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|0
1730292820000|2024-10-30 12:53:40|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|0
1730292840000|2024-10-30 12:54:00|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|0
1730292850000|2024-10-30 12:54:10|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|0
1730293020000|2024-10-30 12:57:00|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1730293040000|2024-10-30 12:57:20|12573.13|12573.13|12573.13|12573.13|12573.13|12573.13|12573.13|12573.13|0
1730293200000|2024-10-30 13:00:00|12570.55|12570.55|12570.55|12570.55|12570.55|12570.55|12570.55|12570.55|0
1730293470000|2024-10-30 13:04:30|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|0
1730293520000|2024-10-30 13:05:20|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|0
1730293620000|2024-10-30 13:07:00|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|0
1730293660000|2024-10-30 13:07:40|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|0
1730293780000|2024-10-30 13:09:40|12569.84|12569.84|12569.84|12569.84|12569.84|12569.84|12569.84|12569.84|0
1730293790000|2024-10-30 13:09:50|12567.97|12567.97|12567.97|12567.97|12567.97|12567.97|12567.97|12567.97|0
1730293820000|2024-10-30 13:10:20|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|0
1730293900000|2024-10-30 13:11:40|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|0
1730294070000|2024-10-30 13:14:30|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|0
1730294100000|2024-10-30 13:15:00|12572.75|12572.75|12574.61|12574.61|12574.61|12574.61|12572.75|12572.75|0
1730294150000|2024-10-30 13:15:50|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|0
1730294230000|2024-10-30 13:17:10|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|0
1730294240000|2024-10-30 13:17:20|12579.64|12579.64|12579.64|12579.64|12579.64|12579.64|12579.64|12579.64|0
1730294300000|2024-10-30 13:18:20|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|0
1730294400000|2024-10-30 13:20:00|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|0
1730294460000|2024-10-30 13:21:00|12566.82|12566.82|12566.82|12566.82|12566.82|12566.82|12566.82|12566.82|0
1730294470000|2024-10-30 13:21:10|12560.8|12560.8|12560.8|12560.8|12560.8|12560.8|12560.8|12560.8|0
1730294510000|2024-10-30 13:21:50|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|0
1730294520000|2024-10-30 13:22:00|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|0
1730294530000|2024-10-30 13:22:10|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|0
1730294570000|2024-10-30 13:22:50|12546.81|12546.81|12546.81|12546.81|12546.81|12546.81|12546.81|12546.81|0
1730294590000|2024-10-30 13:23:10|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|0
1730294600000|2024-10-30 13:23:20|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|0
1730294640000|2024-10-30 13:24:00|12534.41|12534.41|12531.4|12531.4|12534.41|12534.41|12531.4|12531.4|0
1730294710000|2024-10-30 13:25:10|12529.89|12529.89|12529.89|12529.89|12531.4|12531.4|12529.89|12529.89|0
1730294770000|2024-10-30 13:26:10|12531.4|12531.4|12533.26|12533.26|12533.26|12533.26|12531.4|12531.4|0
1730294780000|2024-10-30 13:26:20|12534.77|12534.77|12537.42|12537.42|12537.42|12537.42|12532.91|12532.91|0
1730294790000|2024-10-30 13:26:30|12540.44|12540.44|12535.92|12535.92|12540.44|12540.44|12535.92|12535.92|0
1730294820000|2024-10-30 13:27:00|12534.41|12534.41|12531.4|12531.4|12534.41|12534.41|12531.4|12531.4|0
1730294860000|2024-10-30 13:27:40|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|0
1730294890000|2024-10-30 13:28:10|12529.89|12529.89|12528.39|12528.39|12529.89|12529.89|12528.39|12528.39|0
1730294900000|2024-10-30 13:28:20|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|0
1730294940000|2024-10-30 13:29:00|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|0
1730294960000|2024-10-30 13:29:20|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|0
1730294970000|2024-10-30 13:29:30|12518.64|12518.64|12520.15|12520.15|12520.15|12520.15|12518.64|12518.64|0
1730294990000|2024-10-30 13:29:50|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|0
1730295000000|2024-10-30 13:30:00|12521.56|12521.56|12467.77|12467.77|12521.56|12521.56|12467.77|12467.77|0
1730295010000|2024-10-30 13:30:10|12474.31|12474.31|12477.58|12477.58|12477.58|12477.58|12474.31|12474.31|0
1730295020000|2024-10-30 13:30:20|12476.07|12476.07|12472.81|12472.81|12476.07|12476.07|12472.81|12472.81|0
1730295030000|2024-10-30 13:30:30|12466.78|12466.78|12440.17|12440.17|12466.78|12466.78|12440.17|12440.17|0
1730295040000|2024-10-30 13:30:40|12429|12429|12429|12429|12429|12429|12429|12429|0
1730295060000|2024-10-30 13:31:00|12425.99|12425.99|12427.5|12427.5|12427.5|12427.5|12425.99|12425.99|0
1730295070000|2024-10-30 13:31:10|12429|12429|12433.52|12433.52|12433.52|12433.52|12429|12429|0
1730295080000|2024-10-30 13:31:20|12432.01|12432.01|12432.01|12432.01|12432.01|12432.01|12430.51|12430.51|0
1730295110000|2024-10-30 13:31:50|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|0
1730295120000|2024-10-30 13:32:00|12429|12429|12388.3|12388.3|12429|12429|12388.3|12388.3|0
1730295130000|2024-10-30 13:32:10|12391.57|12391.57|12374.41|12374.41|12391.57|12391.57|12374.41|12374.41|0
1730295140000|2024-10-30 13:32:20|12369.89|12369.89|12363.35|12363.35|12369.89|12369.89|12363.35|12363.35|0
1730295160000|2024-10-30 13:32:40|12379.7|12379.7|12392.09|12392.09|12392.09|12392.09|12379.7|12379.7|0
1730295170000|2024-10-30 13:32:50|12388.36|12388.36|12387.65|12387.65|12394.39|12394.39|12387.65|12387.65|0
1730295180000|2024-10-30 13:33:00|12391.37|12391.37|12399.97|12399.97|12399.97|12399.97|12391.37|12391.37|0
1730295190000|2024-10-30 13:33:10|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|0
1730295200000|2024-10-30 13:33:20|12408.02|12408.02|12414.55|12414.55|12414.55|12414.55|12408.02|12408.02|0
1730295220000|2024-10-30 13:33:40|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|0
1730295260000|2024-10-30 13:34:20|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|0
1730295320000|2024-10-30 13:35:20|12378.27|12378.27|12376.41|12376.41|12378.27|12378.27|12376.41|12376.41|0
1730295330000|2024-10-30 13:35:30|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1730295340000|2024-10-30 13:35:40|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|0
1730295350000|2024-10-30 13:35:50|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1730295380000|2024-10-30 13:36:20|12363.79|12363.79|12363.79|12363.79|12363.79|12363.79|12363.79|12363.79|0
1730295390000|2024-10-30 13:36:30|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|0
1730295400000|2024-10-30 13:36:40|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12353.43|12353.43|0
1730295430000|2024-10-30 13:37:10|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|0
1730295440000|2024-10-30 13:37:20|12350.86|12350.86|12350.86|12350.86|12350.86|12350.86|12350.86|12350.86|0
1730295480000|2024-10-30 13:38:00|12353.87|12353.87|12352.36|12352.36|12353.87|12353.87|12352.36|12352.36|0
1730295490000|2024-10-30 13:38:10|12350.86|12350.86|12347.59|12347.59|12350.86|12350.86|12347.59|12347.59|0
1730295530000|2024-10-30 13:38:50|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|0
1730295560000|2024-10-30 13:39:20|12351.81|12351.81|12355.08|12355.08|12355.08|12355.08|12351.81|12351.81|0
1730295600000|2024-10-30 13:40:00|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|0
1730295610000|2024-10-30 13:40:10|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|0
1730295650000|2024-10-30 13:40:50|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|0
1730295660000|2024-10-30 13:41:00|12338.73|12338.73|12330.33|12330.33|12338.73|12338.73|12330.33|12330.33|0
1730295670000|2024-10-30 13:41:10|12328.47|12328.47|12326.61|12326.61|12328.47|12328.47|12326.61|12326.61|0
1730295680000|2024-10-30 13:41:20|12324.74|12324.74|12331.28|12331.28|12331.28|12331.28|12324.74|12324.74|0
1730295700000|2024-10-30 13:41:40|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|0
1730295710000|2024-10-30 13:41:50|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|0
1730295740000|2024-10-30 13:42:20|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12338.81|12338.81|0
1730295750000|2024-10-30 13:42:30|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1730295790000|2024-10-30 13:43:10|12343.94|12343.94|12333.68|12333.68|12343.94|12343.94|12333.68|12333.68|0
1730295800000|2024-10-30 13:43:20|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|0
1730295810000|2024-10-30 13:43:30|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|0
1730295830000|2024-10-30 13:43:50|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|0
1730295850000|2024-10-30 13:44:10|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|0
1730295870000|2024-10-30 13:44:30|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|0
1730295890000|2024-10-30 13:44:50|12324|12324|12317.98|12317.98|12324|12324|12317.98|12317.98|0
1730295900000|2024-10-30 13:45:00|12314.97|12314.97|12280.88|12280.88|12314.97|12314.97|12280.88|12280.88|0
1730295920000|2024-10-30 13:45:20|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|0
1730295940000|2024-10-30 13:45:40|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|0
1730295960000|2024-10-30 13:46:00|12282.65|12282.65|12289.18|12289.18|12292.45|12292.45|12282.65|12282.65|0
1730296000000|2024-10-30 13:46:40|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|0
1730296020000|2024-10-30 13:47:00|12294.41|12294.41|12293.27|12293.27|12296.99|12296.99|12293.27|12293.27|0
1730296060000|2024-10-30 13:47:40|12296.54|12296.54|12299.12|12299.12|12299.12|12299.12|12296.54|12296.54|0
1730296070000|2024-10-30 13:47:50|12302.39|12302.39|12302.39|12302.39|12305.66|12305.66|12302.39|12302.39|0
1730296100000|2024-10-30 13:48:20|12306.91|12306.91|12312.49|12312.49|12312.49|12312.49|12306.91|12306.91|0
1730296110000|2024-10-30 13:48:30|12319.03|12319.03|12302.23|12302.23|12319.03|12319.03|12302.23|12302.23|0
1730296140000|2024-10-30 13:49:00|12305.95|12305.95|12305.95|12305.95|12305.95|12305.95|12305.95|12305.95|0
1730296150000|2024-10-30 13:49:10|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|0
1730296170000|2024-10-30 13:49:30|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|0
1730296180000|2024-10-30 13:49:40|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|0
1730296260000|2024-10-30 13:51:00|12304.71|12304.71|12318.24|12318.24|12318.24|12318.24|12304.71|12304.71|0
1730296270000|2024-10-30 13:51:10|12323.4|12323.4|12325.26|12325.26|12325.26|12325.26|12323.4|12323.4|0
1730296290000|2024-10-30 13:51:30|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|0
1730296320000|2024-10-30 13:52:00|12319.67|12319.67|12317.81|12317.81|12319.67|12319.67|12317.81|12317.81|0
1730296340000|2024-10-30 13:52:20|12321.54|12321.54|12329.07|12329.07|12329.07|12329.07|12321.54|12321.54|0
1730296350000|2024-10-30 13:52:30|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|0
1730296360000|2024-10-30 13:52:40|12344|12344|12345.51|12345.51|12345.51|12345.51|12344|12344|0
1730296370000|2024-10-30 13:52:50|12348.09|12348.09|12356.49|12356.49|12356.49|12356.49|12348.09|12348.09|0
1730296380000|2024-10-30 13:53:00|12358|12358|12363.85|12363.85|12367.12|12367.12|12358|12358|0
1730296390000|2024-10-30 13:53:10|12367.12|12367.12|12357.31|12357.31|12367.12|12367.12|12344.23|12344.23|0
1730296430000|2024-10-30 13:53:50|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|0
1730296440000|2024-10-30 13:54:00|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|0
1730296450000|2024-10-30 13:54:10|12349.5|12349.5|12346.92|12346.92|12349.5|12349.5|12346.92|12346.92|0
1730296460000|2024-10-30 13:54:20|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|0
1730296480000|2024-10-30 13:54:40|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1730296500000|2024-10-30 13:55:00|12332.85|12332.85|12331.34|12331.34|12332.85|12332.85|12331.34|12331.34|0
1730296520000|2024-10-30 13:55:20|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|0
1730296560000|2024-10-30 13:56:00|12339.94|12339.94|12343.21|12343.21|12343.21|12343.21|12339.94|12339.94|0
1730296580000|2024-10-30 13:56:20|12346.93|12346.93|12345.07|12345.07|12346.93|12346.93|12345.07|12345.07|0
1730296590000|2024-10-30 13:56:30|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|0
1730296660000|2024-10-30 13:57:40|12338.69|12338.69|12338.69|12338.69|12338.69|12338.69|12338.69|12338.69|0
1730296700000|2024-10-30 13:58:20|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|0
1730296800000|2024-10-30 14:00:00|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|0
1730296810000|2024-10-30 14:00:10|12330.98|12330.98|12333.56|12333.56|12336.14|12336.14|12330.98|12330.98|0
1730296820000|2024-10-30 14:00:20|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|0
1730296870000|2024-10-30 14:01:10|12320.09|12320.09|12320.09|12320.09|12320.09|12320.09|12320.09|12320.09|0
1730296880000|2024-10-30 14:01:20|12323.1|12323.1|12324.61|12324.61|12324.61|12324.61|12323.1|12323.1|0
1730296910000|2024-10-30 14:01:50|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|0
1730296920000|2024-10-30 14:02:00|12327.62|12327.62|12329.13|12329.13|12329.13|12329.13|12327.62|12327.62|0
1730296930000|2024-10-30 14:02:10|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|0
1730296950000|2024-10-30 14:02:30|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|0
1730296980000|2024-10-30 14:03:00|12322.82|12322.82|12322.82|12322.82|12322.82|12322.82|12322.82|12322.82|0
1730296990000|2024-10-30 14:03:10|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|0
1730297030000|2024-10-30 14:03:50|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|0
1730297050000|2024-10-30 14:04:10|12321.75|12321.75|12311.94|12311.94|12321.75|12321.75|12308.67|12308.67|0
1730297060000|2024-10-30 14:04:20|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|0
1730297070000|2024-10-30 14:04:30|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|0
1730297110000|2024-10-30 14:05:10|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|0
1730297120000|2024-10-30 14:05:20|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|0
1730297150000|2024-10-30 14:05:50|12313|12313|12314.5|12314.5|12314.5|12314.5|12313|12313|0
1730297160000|2024-10-30 14:06:00|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|0
1730297170000|2024-10-30 14:06:10|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|0
1730297190000|2024-10-30 14:06:30|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|0
1730297240000|2024-10-30 14:07:20|12329.31|12329.31|12330.81|12330.81|12330.81|12330.81|12329.31|12329.31|0
1730297250000|2024-10-30 14:07:30|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|0
1730297280000|2024-10-30 14:08:00|12336.04|12336.04|12337.55|12337.55|12337.55|12337.55|12336.04|12336.04|0
1730297300000|2024-10-30 14:08:20|12334.54|12334.54|12324.73|12324.73|12334.54|12334.54|12324.73|12324.73|0
1730297330000|2024-10-30 14:08:50|12328|12328|12328|12328|12328|12328|12328|12328|0
1730297360000|2024-10-30 14:09:20|12324.99|12324.99|12323.48|12323.48|12324.99|12324.99|12323.48|12323.48|0
1730297420000|2024-10-30 14:10:20|12316.49|12316.49|12314.98|12314.98|12316.49|12316.49|12314.98|12314.98|0
1730297430000|2024-10-30 14:10:30|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|0
1730297450000|2024-10-30 14:10:50|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|0
1730297460000|2024-10-30 14:11:00|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|0
1730297530000|2024-10-30 14:12:10|12324.89|12324.89|12323.02|12323.02|12324.89|12324.89|12323.02|12323.02|0
1730297550000|2024-10-30 14:12:30|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|0
1730297560000|2024-10-30 14:12:40|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|0
1730297640000|2024-10-30 14:14:00|12329.31|12329.31|12333.03|12333.03|12333.03|12333.03|12329.31|12329.31|0
1730297660000|2024-10-30 14:14:20|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|0
1730297690000|2024-10-30 14:14:50|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|0
1730297770000|2024-10-30 14:16:10|12334.89|12334.89|12331.88|12331.88|12334.89|12334.89|12331.88|12331.88|0
1730297790000|2024-10-30 14:16:30|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|0
1730297820000|2024-10-30 14:17:00|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|0
1730297830000|2024-10-30 14:17:10|12330.37|12330.37|12333.64|12333.64|12333.64|12333.64|12330.37|12330.37|0
1730297840000|2024-10-30 14:17:20|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|0
1730297920000|2024-10-30 14:18:40|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|0
1730297940000|2024-10-30 14:19:00|12351.5|12351.5|12354.51|12354.51|12354.51|12354.51|12351.5|12351.5|0
1730297950000|2024-10-30 14:19:10|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|0
1730297990000|2024-10-30 14:19:50|12354.25|12354.25|12357.52|12357.52|12357.52|12357.52|12354.25|12354.25|0
1730298010000|2024-10-30 14:20:10|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|0
1730298060000|2024-10-30 14:21:00|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|0
1730298070000|2024-10-30 14:21:10|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|0
1730298080000|2024-10-30 14:21:20|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|0
1730298120000|2024-10-30 14:22:00|12347.51|12347.51|12343.79|12343.79|12347.51|12347.51|12343.79|12343.79|0
1730298200000|2024-10-30 14:23:20|12340.78|12340.78|12330.97|12330.97|12340.78|12340.78|12330.97|12330.97|0
1730298250000|2024-10-30 14:24:10|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|0
1730298290000|2024-10-30 14:24:50|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|0
1730298340000|2024-10-30 14:25:40|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|0
1730298430000|2024-10-30 14:27:10|12339.92|12339.92|12336.2|12336.2|12339.92|12339.92|12336.2|12336.2|0
1730298440000|2024-10-30 14:27:20|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|0
1730298450000|2024-10-30 14:27:30|12322.67|12322.67|12321.16|12321.16|12322.67|12322.67|12321.16|12321.16|0
1730298460000|2024-10-30 14:27:40|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|0
1730298500000|2024-10-30 14:28:20|12315.31|12315.31|12316.82|12316.82|12316.82|12316.82|12315.31|12315.31|0
1730298510000|2024-10-30 14:28:30|12318.32|12318.32|12320.19|12320.19|12320.19|12320.19|12318.32|12318.32|0
1730298530000|2024-10-30 14:28:50|12325.35|12325.35|12322.77|12322.77|12325.35|12325.35|12322.77|12322.77|0
1730298600000|2024-10-30 14:30:00|12339.11|12339.11|12339.11|12339.11|12339.11|12339.11|12339.11|12339.11|0
1730298720000|2024-10-30 14:32:00|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|0
1730298730000|2024-10-30 14:32:10|12333.53|12333.53|12338.76|12338.76|12338.76|12338.76|12333.53|12333.53|0
1730298740000|2024-10-30 14:32:20|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|0
1730298750000|2024-10-30 14:32:30|12342.12|12342.12|12345.85|12345.85|12345.85|12345.85|12342.12|12342.12|0
1730298770000|2024-10-30 14:32:50|12351.43|12351.43|12356.21|12356.21|12356.21|12356.21|12351.43|12351.43|0
1730298790000|2024-10-30 14:33:10|12351.69|12351.69|12350.19|12350.19|12351.69|12351.69|12350.19|12350.19|0
1730298800000|2024-10-30 14:33:20|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|0
1730298810000|2024-10-30 14:33:30|12348.68|12348.68|12351.69|12351.69|12351.69|12351.69|12348.68|12348.68|0
1730298840000|2024-10-30 14:34:00|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|0
1730298940000|2024-10-30 14:35:40|12360.65|12360.65|12363.91|12363.91|12363.91|12363.91|12359.14|12359.14|0
1730298950000|2024-10-30 14:35:50|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|0
1730298960000|2024-10-30 14:36:00|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|0
1730298970000|2024-10-30 14:36:10|12348.98|12348.98|12339.43|12339.43|12348.98|12348.98|12339.43|12339.43|0
1730298980000|2024-10-30 14:36:20|12333.84|12333.84|12335.7|12335.7|12335.7|12335.7|12333.84|12333.84|0
1730298990000|2024-10-30 14:36:30|12331.98|12331.98|12330.12|12330.12|12335.7|12335.7|12330.12|12330.12|0
1730299010000|2024-10-30 14:36:50|12336.65|12336.65|12343.19|12343.19|12343.19|12343.19|12336.65|12336.65|0
1730299070000|2024-10-30 14:37:50|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|0
1730299080000|2024-10-30 14:38:00|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|0
1730299110000|2024-10-30 14:38:30|12346.46|12346.46|12344.96|12344.96|12346.46|12346.46|12344.96|12344.96|0
1730299170000|2024-10-30 14:39:30|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|0
1730299190000|2024-10-30 14:39:50|12356.63|12356.63|12358.49|12358.49|12358.49|12358.49|12356.63|12356.63|0
1730299200000|2024-10-30 14:40:00|12360.35|12360.35|12353.81|12353.81|12366.89|12366.89|12353.81|12353.81|0
1730299210000|2024-10-30 14:40:10|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|0
1730299260000|2024-10-30 14:41:00|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|0
1730299290000|2024-10-30 14:41:30|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|0
1730299310000|2024-10-30 14:41:50|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|0
1730299340000|2024-10-30 14:42:20|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|0
1730299400000|2024-10-30 14:43:20|12342.3|12342.3|12344.16|12344.16|12344.16|12344.16|12342.3|12342.3|0
1730299410000|2024-10-30 14:43:30|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|0
1730299420000|2024-10-30 14:43:40|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|0
1730299440000|2024-10-30 14:44:00|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|0
1730299500000|2024-10-30 14:45:00|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|0
1730299530000|2024-10-30 14:45:30|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|0
1730299570000|2024-10-30 14:46:10|12328.64|12328.64|12328.64|12328.64|12328.64|12328.64|12328.64|12328.64|0
1730299620000|2024-10-30 14:47:00|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|0
1730299640000|2024-10-30 14:47:20|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|0
1730299660000|2024-10-30 14:47:40|12335.63|12335.63|12332.36|12332.36|12335.63|12335.63|12332.36|12332.36|0
1730299690000|2024-10-30 14:48:10|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|0
1730299740000|2024-10-30 14:49:00|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|0
1730299770000|2024-10-30 14:49:30|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|12334.23|0
1730299780000|2024-10-30 14:49:40|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|0
1730299870000|2024-10-30 14:51:10|12332.36|12332.36|12329.1|12329.1|12332.36|12332.36|12329.1|12329.1|0
1730299880000|2024-10-30 14:51:20|12327.23|12327.23|12323.96|12323.96|12327.23|12327.23|12323.96|12323.96|0
1730300070000|2024-10-30 14:54:30|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|0
1730300120000|2024-10-30 14:55:20|12328.74|12328.74|12330.6|12330.6|12330.6|12330.6|12328.74|12328.74|0
1730300130000|2024-10-30 14:55:30|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|0
1730300140000|2024-10-30 14:55:40|12334.33|12334.33|12341.78|12341.78|12341.78|12341.78|12334.33|12334.33|0
1730300180000|2024-10-30 14:56:20|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|0
1730300190000|2024-10-30 14:56:30|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|0
1730300200000|2024-10-30 14:56:40|12337.82|12337.82|12334.81|12334.81|12337.82|12337.82|12334.81|12334.81|0
1730300270000|2024-10-30 14:57:50|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|0
1730300280000|2024-10-30 14:58:00|12329.94|12329.94|12329.94|12329.94|12329.94|12329.94|12329.94|12329.94|0
1730300290000|2024-10-30 14:58:10|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|0
1730300300000|2024-10-30 14:58:20|12328.07|12328.07|12329.94|12329.94|12331.8|12331.8|12328.07|12328.07|0
1730300310000|2024-10-30 14:58:30|12331.8|12331.8|12329.94|12329.94|12331.8|12331.8|12329.94|12329.94|0
1730300320000|2024-10-30 14:58:40|12336.47|12336.47|12340.2|12340.2|12340.2|12340.2|12336.47|12336.47|0
1730300330000|2024-10-30 14:58:50|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|0
1730300360000|2024-10-30 14:59:20|12324.54|12324.54|12324.54|12324.54|12324.54|12324.54|12321.27|12321.27|0
1730300390000|2024-10-30 14:59:50|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|0
1730300400000|2024-10-30 15:00:00|12322.68|12322.68|12328.27|12328.27|12328.27|12328.27|12322.68|12322.68|0
1730300450000|2024-10-30 15:00:50|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|0
1730300470000|2024-10-30 15:01:10|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|0
1730300560000|2024-10-30 15:02:40|12330.92|12330.92|12329.06|12329.06|12332.33|12332.33|12329.06|12329.06|0
1730300720000|2024-10-30 15:05:20|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|0
1730300740000|2024-10-30 15:05:40|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|0
1730300790000|2024-10-30 15:06:30|12325.79|12325.79|12318.34|12318.34|12325.79|12325.79|12318.34|12318.34|0
1730300810000|2024-10-30 15:06:50|12315.76|12315.76|12312.75|12312.75|12315.76|12315.76|12312.75|12312.75|0
1730300820000|2024-10-30 15:07:00|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|0
1730300840000|2024-10-30 15:07:20|12313.47|12313.47|12313.47|12313.47|12313.47|12313.47|12313.47|12313.47|0
1730300910000|2024-10-30 15:08:30|12311.61|12311.61|12313.47|12313.47|12313.47|12313.47|12311.61|12311.61|0
1730300920000|2024-10-30 15:08:40|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|0
1730301000000|2024-10-30 15:10:00|12313.82|12313.82|12313.82|12313.82|12313.82|12313.82|12313.82|12313.82|0
1730301010000|2024-10-30 15:10:10|12330.17|12330.17|12333.18|12333.18|12333.18|12333.18|12330.17|12330.17|0
1730301040000|2024-10-30 15:10:40|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|0
1730301060000|2024-10-30 15:11:00|12329.46|12329.46|12329.46|12329.46|12329.46|12329.46|12329.46|12329.46|0
1730301080000|2024-10-30 15:11:20|12330.96|12330.96|12330.96|12330.96|12330.96|12330.96|12330.96|12330.96|0
1730301110000|2024-10-30 15:11:50|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|0
1730301120000|2024-10-30 15:12:00|12321.16|12321.16|12308.08|12308.08|12321.16|12321.16|12308.08|12308.08|0
1730301140000|2024-10-30 15:12:20|12306.22|12306.22|12301.7|12301.7|12306.22|12306.22|12301.7|12301.7|0
1730301200000|2024-10-30 15:13:20|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|0
1730301220000|2024-10-30 15:13:40|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|0
1730301230000|2024-10-30 15:13:50|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|0
1730301310000|2024-10-30 15:15:10|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|0
1730301430000|2024-10-30 15:17:10|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|0
1730301480000|2024-10-30 15:18:00|12296.73|12296.73|12294.87|12294.87|12296.73|12296.73|12294.87|12294.87|0
1730301500000|2024-10-30 15:18:20|12293|12293|12294.87|12294.87|12294.87|12294.87|12293|12293|0
1730301530000|2024-10-30 15:18:50|12296.73|12296.73|12300|12300|12300|12300|12296.73|12296.73|0
1730301540000|2024-10-30 15:19:00|12301.86|12301.86|12301.86|12301.86|12301.86|12301.86|12301.86|12301.86|0
1730301610000|2024-10-30 15:20:10|12299.28|12299.28|12303.8|12303.8|12303.8|12303.8|12299.28|12299.28|0
1730301660000|2024-10-30 15:21:00|12305.66|12305.66|12305.66|12305.66|12305.66|12305.66|12305.66|12305.66|0
1730301680000|2024-10-30 15:21:20|12307.52|12307.52|12305.66|12305.66|12307.52|12307.52|12305.66|12305.66|0
1730301690000|2024-10-30 15:21:30|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|0
1730301720000|2024-10-30 15:22:00|12314.06|12314.06|12320.79|12320.79|12320.79|12320.79|12314.06|12314.06|0
1730301740000|2024-10-30 15:22:20|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|0
1730301770000|2024-10-30 15:22:50|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|0
1730301850000|2024-10-30 15:24:10|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|0
1730301930000|2024-10-30 15:25:30|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|0
1730301950000|2024-10-30 15:25:50|12329.55|12329.55|12329.55|12329.55|12329.55|12329.55|12329.55|12329.55|0
1730301980000|2024-10-30 15:26:20|12332.56|12332.56|12332.56|12332.56|12332.56|12332.56|12332.56|12332.56|0
1730302010000|2024-10-30 15:26:50|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|0
1730302090000|2024-10-30 15:28:10|12334.42|12334.42|12347.8|12347.8|12347.8|12347.8|12334.42|12334.42|0
1730302100000|2024-10-30 15:28:20|12357.61|12357.61|12367.42|12367.42|12367.42|12367.42|12357.61|12357.61|0
1730302110000|2024-10-30 15:28:30|12368.92|12368.92|12374.77|12374.77|12374.77|12374.77|12368.92|12368.92|0
1730302120000|2024-10-30 15:28:40|12376.28|12376.28|12377.79|12377.79|12377.79|12377.79|12376.28|12376.28|0
1730302250000|2024-10-30 15:30:50|12375.92|12375.92|12377.79|12377.79|12377.79|12377.79|12375.92|12375.92|0
1730302270000|2024-10-30 15:31:10|12374.06|12374.06|12377.79|12377.79|12377.79|12377.79|12374.06|12374.06|0
1730302300000|2024-10-30 15:31:40|12374.52|12374.52|12376.02|12376.02|12376.02|12376.02|12374.52|12374.52|0
1730302310000|2024-10-30 15:31:50|12369.48|12369.48|12376.02|12376.02|12376.02|12376.02|12369.48|12369.48|0
1730302330000|2024-10-30 15:32:10|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|0
1730302460000|2024-10-30 15:34:20|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|0
1730302510000|2024-10-30 15:35:10|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|0
1730302560000|2024-10-30 15:36:00|12380.93|12380.93|12377.76|12377.76|12389.08|12389.08|12377.76|12377.76|0
1730302570000|2024-10-30 15:36:10|12384.3|12384.3|12387.57|12387.57|12387.57|12387.57|12384.3|12384.3|0
1730302590000|2024-10-30 15:36:30|12389.43|12389.43|12387.93|12387.93|12389.43|12389.43|12387.93|12387.93|0
1730302610000|2024-10-30 15:36:50|12384.66|12384.66|12378.12|12378.12|12384.66|12384.66|12378.12|12378.12|0
1730302620000|2024-10-30 15:37:00|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1730302650000|2024-10-30 15:37:30|12382.89|12382.89|12386.16|12386.16|12386.16|12386.16|12382.89|12382.89|0
1730302660000|2024-10-30 15:37:40|12387.67|12387.67|12390.25|12390.25|12390.25|12390.25|12387.67|12387.67|0
1730302700000|2024-10-30 15:38:20|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|0
1730302740000|2024-10-30 15:39:00|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1730302750000|2024-10-30 15:39:10|12393.62|12393.62|12396.89|12396.89|12396.89|12396.89|12393.62|12393.62|0
1730302800000|2024-10-30 15:40:00|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|0
1730302880000|2024-10-30 15:41:20|12392.37|12392.37|12392.37|12392.37|12392.37|12392.37|12392.37|12392.37|0
1730302900000|2024-10-30 15:41:40|12389.1|12389.1|12389.1|12389.1|12390.96|12390.96|12389.1|12389.1|0
1730302970000|2024-10-30 15:42:50|12392.37|12392.37|12395.64|12395.64|12395.64|12395.64|12392.37|12392.37|0
1730303070000|2024-10-30 15:44:30|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|0
1730303160000|2024-10-30 15:46:00|12397.04|12397.04|12395.18|12395.18|12397.04|12397.04|12395.18|12395.18|0
1730303170000|2024-10-30 15:46:10|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|0
1730303240000|2024-10-30 15:47:20|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1730303250000|2024-10-30 15:47:30|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|0
1730303280000|2024-10-30 15:48:00|12399.86|12399.86|12399.86|12399.86|12399.86|12399.86|12399.86|12399.86|0
1730303300000|2024-10-30 15:48:20|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|12393.32|0
1730303350000|2024-10-30 15:49:10|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|0
1730303390000|2024-10-30 15:49:50|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|0
1730303410000|2024-10-30 15:50:10|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|0
1730303470000|2024-10-30 15:51:10|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|0
1730303500000|2024-10-30 15:51:40|12386.61|12386.61|12385.1|12385.1|12386.61|12386.61|12385.1|12385.1|0
1730303520000|2024-10-30 15:52:00|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|0
1730303530000|2024-10-30 15:52:10|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|0
1730303550000|2024-10-30 15:52:30|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|0
1730303560000|2024-10-30 15:52:40|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|0
1730303580000|2024-10-30 15:53:00|12384.38|12384.38|12385.89|12385.89|12385.89|12385.89|12384.38|12384.38|0
1730303590000|2024-10-30 15:53:10|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|0
1730303670000|2024-10-30 15:54:30|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|0
1730303700000|2024-10-30 15:55:00|12391.84|12391.84|12395.11|12395.11|12395.11|12395.11|12389.98|12389.98|0
1730303720000|2024-10-30 15:55:20|12391.84|12391.84|12395.11|12395.11|12395.11|12395.11|12391.84|12391.84|0
1730303760000|2024-10-30 15:56:00|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|0
1730303940000|2024-10-30 15:59:00|12392.89|12392.89|12391.38|12391.38|12392.89|12392.89|12391.38|12391.38|0
1730303960000|2024-10-30 15:59:20|12389.52|12389.52|12388.8|12388.8|12389.52|12389.52|12386.94|12386.94|0
1730304040000|2024-10-30 16:00:40|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1730304060000|2024-10-30 16:01:00|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|0
1730304070000|2024-10-30 16:01:10|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1730304080000|2024-10-30 16:01:20|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|0
1730304090000|2024-10-30 16:01:30|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|0
1730304120000|2024-10-30 16:02:00|12379|12379|12379|12379|12379|12379|12379|12379|0
1730304200000|2024-10-30 16:03:20|12380.86|12380.86|12379|12379|12380.86|12380.86|12379|12379|0
1730304210000|2024-10-30 16:03:30|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|0
1730304230000|2024-10-30 16:03:50|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|0
1730304260000|2024-10-30 16:04:20|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|0
1730304300000|2024-10-30 16:05:00|12379|12379|12379|12379|12379|12379|12379|12379|0
1730304320000|2024-10-30 16:05:20|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|0
1730304550000|2024-10-30 16:09:10|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|0
1730304600000|2024-10-30 16:10:00|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|0
1730304680000|2024-10-30 16:11:20|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|0
1730304690000|2024-10-30 16:11:30|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|0
1730304710000|2024-10-30 16:11:50|12374.32|12374.32|12387.4|12387.4|12387.4|12387.4|12374.32|12374.32|0
1730304720000|2024-10-30 16:12:00|12383.67|12383.67|12373.86|12373.86|12383.67|12383.67|12373.86|12373.86|0
1730304800000|2024-10-30 16:13:20|12375.73|12375.73|12375.73|12375.73|12375.73|12375.73|12375.73|12375.73|0
1730304860000|2024-10-30 16:14:20|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|0
1730304870000|2024-10-30 16:14:30|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|0
1730304900000|2024-10-30 16:15:00|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|0
1730304910000|2024-10-30 16:15:10|12367.12|12367.12|12364.54|12364.54|12367.12|12367.12|12364.54|12364.54|0
1730304920000|2024-10-30 16:15:20|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|0
1730304960000|2024-10-30 16:16:00|12364.54|12364.54|12362.68|12362.68|12364.54|12364.54|12362.68|12362.68|0
1730305010000|2024-10-30 16:16:50|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|0
1730305030000|2024-10-30 16:17:10|12363.04|12363.04|12361.53|12361.53|12363.04|12363.04|12361.53|12361.53|0
1730305040000|2024-10-30 16:17:20|12354.99|12354.99|12361.53|12361.53|12361.53|12361.53|12354.99|12354.99|0
1730305100000|2024-10-30 16:18:20|12363.04|12363.04|12364.54|12364.54|12364.54|12364.54|12363.04|12363.04|0
1730305180000|2024-10-30 16:19:40|12367.81|12367.81|12371.08|12371.08|12371.08|12371.08|12367.81|12367.81|0
1730305200000|2024-10-30 16:20:00|12372.59|12372.59|12366.05|12366.05|12372.59|12372.59|12366.05|12366.05|0
1730305210000|2024-10-30 16:20:10|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|0
1730305250000|2024-10-30 16:20:50|12371.08|12371.08|12369.22|12369.22|12371.08|12371.08|12369.22|12369.22|0
1730305340000|2024-10-30 16:22:20|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|0
1730305360000|2024-10-30 16:22:40|12367.81|12367.81|12369.67|12369.67|12369.67|12369.67|12367.81|12367.81|0
1730305390000|2024-10-30 16:23:10|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|0
1730305420000|2024-10-30 16:23:40|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|0
1730305500000|2024-10-30 16:25:00|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|0
1730305530000|2024-10-30 16:25:30|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|0
1730305540000|2024-10-30 16:25:40|12356.04|12356.04|12359.31|12359.31|12359.31|12359.31|12356.04|12356.04|0
1730305570000|2024-10-30 16:26:10|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1730305640000|2024-10-30 16:27:20|12364.34|12364.34|12365.85|12365.85|12365.85|12365.85|12364.34|12364.34|0
1730305650000|2024-10-30 16:27:30|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|0
1730305660000|2024-10-30 16:27:40|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|0
1730305710000|2024-10-30 16:28:30|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|0
1730305740000|2024-10-30 16:29:00|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|0
1730305760000|2024-10-30 16:29:20|12365.25|12365.25|12365.25|12365.25|12365.25|12365.25|12365.25|12365.25|0
1730305780000|2024-10-30 16:29:40|12361.53|12361.53|12359.67|12359.67|12361.53|12361.53|12359.67|12359.67|0
1730305790000|2024-10-30 16:29:50|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|0
1730362560000|2024-10-31 08:16:00|12254.78|12254.78|12256.28|12256.28|12256.28|12256.28|12254.78|12254.78|0
1730362570000|2024-10-31 08:16:10|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|0
1730362640000|2024-10-31 08:17:20|12252.2|12252.2|12252.2|12252.2|12252.2|12252.2|12252.2|12252.2|0
1730362650000|2024-10-31 08:17:30|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|0
1730362660000|2024-10-31 08:17:40|12257.36|12257.36|12257.36|12257.36|12259.94|12259.94|12257.36|12257.36|0
1730362670000|2024-10-31 08:17:50|12259.94|12259.94|12266.48|12266.48|12266.48|12266.48|12259.94|12259.94|0
1730362680000|2024-10-31 08:18:00|12263.21|12263.21|12256.67|12256.67|12263.21|12263.21|12256.67|12256.67|0
1730362730000|2024-10-31 08:18:50|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|0
1730362740000|2024-10-31 08:19:00|12258.18|12258.18|12258.18|12258.18|12258.18|12258.18|12258.18|12258.18|0
1730362750000|2024-10-31 08:19:10|12255.6|12255.6|12253.02|12253.02|12255.6|12255.6|12253.02|12253.02|0
1730362820000|2024-10-31 08:20:20|12250|12250|12250|12250|12250|12250|12250|12250|0
1730362880000|2024-10-31 08:21:20|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|0
1730362950000|2024-10-31 08:22:30|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|0
1730363040000|2024-10-31 08:24:00|12247.98|12247.98|12247.98|12247.98|12247.98|12247.98|12247.98|12247.98|0
1730363060000|2024-10-31 08:24:20|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|0
1730363130000|2024-10-31 08:25:30|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|0
1730363150000|2024-10-31 08:25:50|12237.62|12237.62|12240.63|12240.63|12240.63|12240.63|12237.62|12237.62|0
1730363160000|2024-10-31 08:26:00|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|0
1730363180000|2024-10-31 08:26:20|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|0
1730363200000|2024-10-31 08:26:40|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|0
1730363320000|2024-10-31 08:28:40|12244.33|12244.33|12244.33|12244.33|12244.33|12244.33|12244.33|12244.33|0
1730363330000|2024-10-31 08:28:50|12246.91|12246.91|12249.49|12249.49|12249.49|12249.49|12246.91|12246.91|0
1730363360000|2024-10-31 08:29:20|12252.76|12252.76|12252.76|12252.76|12252.76|12252.76|12252.76|12252.76|0
1730363400000|2024-10-31 08:30:00|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|0
1730363420000|2024-10-31 08:30:20|12256.72|12256.72|12259.73|12259.73|12259.73|12259.73|12256.72|12256.72|0
1730363540000|2024-10-31 08:32:20|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|0
1730363770000|2024-10-31 08:36:10|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|0
1730363870000|2024-10-31 08:37:50|12245.14|12245.14|12245.14|12245.14|12245.14|12245.14|12245.14|12245.14|0
1730363960000|2024-10-31 08:39:20|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|0
1730363970000|2024-10-31 08:39:30|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|0
1730364000000|2024-10-31 08:40:00|12252.5|12252.5|12252.5|12252.5|12252.5|12252.5|12252.5|12252.5|0
1730364110000|2024-10-31 08:41:50|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|0
1730364270000|2024-10-31 08:44:30|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|0
1730364300000|2024-10-31 08:45:00|12237.92|12237.92|12241.19|12241.19|12241.19|12241.19|12234.91|12234.91|0
1730364310000|2024-10-31 08:45:10|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|0
1730364320000|2024-10-31 08:45:20|12245.96|12245.96|12245.96|12245.96|12245.96|12245.96|12245.96|12245.96|0
1730364330000|2024-10-31 08:45:30|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|0
1730364400000|2024-10-31 08:46:40|12241.52|12241.52|12241.52|12241.52|12241.52|12241.52|12241.52|12241.52|0
1730364500000|2024-10-31 08:48:20|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|12243.38|0
1730364600000|2024-10-31 08:50:00|12248.54|12248.54|12248.54|12248.54|12248.54|12248.54|12248.54|12248.54|0
1730364680000|2024-10-31 08:51:20|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|0
1730364700000|2024-10-31 08:51:40|12245.53|12245.53|12245.53|12245.53|12245.53|12245.53|12245.53|12245.53|0
1730365060000|2024-10-31 08:57:40|12251.12|12251.12|12251.12|12251.12|12251.12|12251.12|12251.12|12251.12|0
1730365120000|2024-10-31 08:58:40|12254.84|12254.84|12260|12260|12260|12260|12254.84|12254.84|0
1730365160000|2024-10-31 08:59:20|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|0
1730365170000|2024-10-31 08:59:30|12260|12260|12260|12260|12260|12260|12260|12260|0
1730365190000|2024-10-31 08:59:50|12257.42|12257.42|12257.42|12257.42|12257.42|12257.42|12257.42|12257.42|0
1730365200000|2024-10-31 09:00:00|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|0
1730365380000|2024-10-31 09:03:00|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|0
1730365430000|2024-10-31 09:03:50|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|0
1730365620000|2024-10-31 09:07:00|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|0
1730365690000|2024-10-31 09:08:10|12275.69|12275.69|12278.7|12278.7|12278.7|12278.7|12275.69|12275.69|0
1730365730000|2024-10-31 09:08:50|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|0
1730365750000|2024-10-31 09:09:10|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|0
1730365830000|2024-10-31 09:10:30|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|0
1730365880000|2024-10-31 09:11:20|12270.36|12270.36|12270.36|12270.36|12270.36|12270.36|12270.36|12270.36|0
1730365950000|2024-10-31 09:12:30|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|0
1730366270000|2024-10-31 09:17:50|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|0
1730366430000|2024-10-31 09:20:30|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|0
1730366440000|2024-10-31 09:20:40|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|0
1730366640000|2024-10-31 09:24:00|12275.95|12275.95|12279.22|12279.22|12279.22|12279.22|12275.95|12275.95|0
1730366660000|2024-10-31 09:24:20|12282.49|12282.49|12282.49|12282.49|12282.49|12282.49|12282.49|12282.49|0
1730366730000|2024-10-31 09:25:30|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|0
1730366740000|2024-10-31 09:25:40|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|0
1730366920000|2024-10-31 09:28:40|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|0
1730367020000|2024-10-31 09:30:20|12279.92|12279.92|12281.42|12281.42|12281.42|12281.42|12279.92|12279.92|0
1730367040000|2024-10-31 09:30:40|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|0
1730367060000|2024-10-31 09:31:00|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|0
1730367090000|2024-10-31 09:31:30|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|0
1730367160000|2024-10-31 09:32:40|12282.93|12282.93|12281.42|12281.42|12282.93|12282.93|12281.42|12281.42|0
1730367190000|2024-10-31 09:33:10|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|0
1730367230000|2024-10-31 09:33:50|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|0
1730367250000|2024-10-31 09:34:10|12276.19|12276.19|12276.19|12276.19|12276.19|12276.19|12276.19|12276.19|0
1730367260000|2024-10-31 09:34:20|12277.7|12277.7|12281.42|12281.42|12281.42|12281.42|12277.7|12277.7|0
1730367300000|2024-10-31 09:35:00|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|0
1730367340000|2024-10-31 09:35:40|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|0
1730367380000|2024-10-31 09:36:20|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1730367480000|2024-10-31 09:38:00|12288.52|12288.52|12290.02|12290.02|12290.02|12290.02|12288.52|12288.52|0
1730367600000|2024-10-31 09:40:00|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|0
1730367610000|2024-10-31 09:40:10|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|0
1730367800000|2024-10-31 09:43:20|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|0
1730367840000|2024-10-31 09:44:00|12291.17|12291.17|12297.48|12297.48|12297.48|12297.48|12291.17|12291.17|0
1730367860000|2024-10-31 09:44:20|12295.97|12295.97|12297.48|12297.48|12297.48|12297.48|12295.97|12295.97|0
1730367890000|2024-10-31 09:44:50|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|0
1730368050000|2024-10-31 09:47:30|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|0
1730368160000|2024-10-31 09:49:20|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|0
1730368360000|2024-10-31 09:52:40|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|0
1730368520000|2024-10-31 09:55:20|12284.53|12284.53|12287.8|12287.8|12287.8|12287.8|12284.53|12284.53|0
1730368730000|2024-10-31 09:58:50|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|0
1730368810000|2024-10-31 10:00:10|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|0
1730368930000|2024-10-31 10:02:10|12282.21|12282.21|12280.71|12280.71|12282.21|12282.21|12280.71|12280.71|0
1730368980000|2024-10-31 10:03:00|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|0
1730369010000|2024-10-31 10:03:30|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|0
1730369140000|2024-10-31 10:05:40|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|0
1730369190000|2024-10-31 10:06:30|12277.01|12277.01|12277.01|12277.01|12277.01|12277.01|12277.01|12277.01|0
1730369250000|2024-10-31 10:07:30|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|0
1730369560000|2024-10-31 10:12:40|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1730369600000|2024-10-31 10:13:20|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|0
1730369650000|2024-10-31 10:14:10|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|0
1730369660000|2024-10-31 10:14:20|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|0
1730369790000|2024-10-31 10:16:30|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|0
1730369900000|2024-10-31 10:18:20|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|0
1730370250000|2024-10-31 10:24:10|12263.38|12263.38|12271.42|12271.42|12271.42|12271.42|12263.38|12263.38|0
1730370360000|2024-10-31 10:26:00|12274|12274|12274|12274|12274|12274|12274|12274|0
1730370610000|2024-10-31 10:30:10|12275.51|12275.51|12278.78|12278.78|12278.78|12278.78|12275.51|12275.51|0
1730370820000|2024-10-31 10:33:40|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|0
1730371000000|2024-10-31 10:36:40|12270.73|12270.73|12271.44|12271.44|12271.44|12271.44|12267.72|12267.72|0
1730371320000|2024-10-31 10:42:00|12269.58|12269.58|12269.58|12269.58|12269.58|12269.58|12269.58|12269.58|0
1730371590000|2024-10-31 10:46:30|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|0
1730371600000|2024-10-31 10:46:40|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|0
1730371650000|2024-10-31 10:47:30|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|0
1730371700000|2024-10-31 10:48:20|12274.02|12274.02|12274.02|12274.02|12274.02|12274.02|12274.02|12274.02|0
1730371710000|2024-10-31 10:48:30|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|0
1730371820000|2024-10-31 10:50:20|12265.62|12265.62|12265.62|12265.62|12265.62|12265.62|12265.62|12265.62|0
1730371920000|2024-10-31 10:52:00|12267.13|12267.13|12272.72|12272.72|12272.72|12272.72|12267.13|12267.13|0
1730371930000|2024-10-31 10:52:10|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|0
1730372270000|2024-10-31 10:57:50|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|0
1730372410000|2024-10-31 11:00:10|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|0
1730372530000|2024-10-31 11:02:10|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|0
1730372540000|2024-10-31 11:02:20|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|0
1730372890000|2024-10-31 11:08:10|12273.79|12273.79|12273.79|12273.79|12273.79|12273.79|12273.79|12273.79|0
1730372930000|2024-10-31 11:08:50|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|0
1730373030000|2024-10-31 11:10:30|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|0
1730373040000|2024-10-31 11:10:40|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|0
1730373220000|2024-10-31 11:13:40|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|0
1730373310000|2024-10-31 11:15:10|12263.42|12263.42|12263.42|12263.42|12263.42|12263.42|12263.42|12263.42|0
1730373480000|2024-10-31 11:18:00|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|0
1730373490000|2024-10-31 11:18:10|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1730373770000|2024-10-31 11:22:50|12264.38|12264.38|12261.11|12261.11|12264.38|12264.38|12261.11|12261.11|0
1730374060000|2024-10-31 11:27:40|12254.57|12254.57|12254.57|12254.57|12254.57|12254.57|12254.57|12254.57|0
1730374250000|2024-10-31 11:30:50|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|0
1730374320000|2024-10-31 11:32:00|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|0
1730374440000|2024-10-31 11:34:00|12238.91|12238.91|12238.91|12238.91|12238.91|12238.91|12238.91|12238.91|0
1730374550000|2024-10-31 11:35:50|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|0
1730374610000|2024-10-31 11:36:50|12232.37|12232.37|12232.37|12232.37|12232.37|12232.37|12232.37|12232.37|0
1730374680000|2024-10-31 11:38:00|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1730374700000|2024-10-31 11:38:20|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|0
1730374710000|2024-10-31 11:38:30|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|0
1730374860000|2024-10-31 11:41:00|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|0
1730374910000|2024-10-31 11:41:50|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|0
1730375100000|2024-10-31 11:45:00|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|0
1730375220000|2024-10-31 11:47:00|12238.58|12238.58|12238.58|12238.58|12238.58|12238.58|12238.58|12238.58|0
1730375570000|2024-10-31 11:52:50|12240.08|12240.08|12237.07|12237.07|12240.08|12240.08|12237.07|12237.07|0
1730375590000|2024-10-31 11:53:10|12234.06|12234.06|12234.06|12234.06|12234.06|12234.06|12234.06|12234.06|0
1730375620000|2024-10-31 11:53:40|12240.6|12240.6|12240.6|12240.6|12240.6|12240.6|12240.6|12240.6|0
1730375810000|2024-10-31 11:56:50|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|0
1730375860000|2024-10-31 11:57:40|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|0
1730375880000|2024-10-31 11:58:00|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|0
1730376120000|2024-10-31 12:02:00|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|0
1730376210000|2024-10-31 12:03:30|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1730376280000|2024-10-31 12:04:40|12248.84|12248.84|12251.42|12251.42|12251.42|12251.42|12248.84|12248.84|0
1730376430000|2024-10-31 12:07:10|12248.84|12248.84|12248.84|12248.84|12248.84|12248.84|12248.84|12248.84|0
1730376460000|2024-10-31 12:07:40|12245.12|12245.12|12239.89|12239.89|12245.12|12245.12|12239.89|12239.89|0
1730376470000|2024-10-31 12:07:50|12238.38|12238.38|12238.38|12238.38|12238.38|12238.38|12238.38|12238.38|0
1730376600000|2024-10-31 12:10:00|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|0
1730376610000|2024-10-31 12:10:10|12241.65|12241.65|12244.92|12244.92|12244.92|12244.92|12241.65|12241.65|0
1730376630000|2024-10-31 12:10:30|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|0
1730376700000|2024-10-31 12:11:40|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|0
1730376710000|2024-10-31 12:11:50|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|0
1730376720000|2024-10-31 12:12:00|12249.01|12249.01|12249.01|12249.01|12250.51|12250.51|12249.01|12249.01|0
1730376740000|2024-10-31 12:12:20|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|0
1730376800000|2024-10-31 12:13:20|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1730376810000|2024-10-31 12:13:30|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|0
1730376900000|2024-10-31 12:15:00|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|0
1730377030000|2024-10-31 12:17:10|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|0
1730377110000|2024-10-31 12:18:30|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|0
1730377120000|2024-10-31 12:18:40|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|0
1730377130000|2024-10-31 12:18:50|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|0
1730377250000|2024-10-31 12:20:50|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|0
1730377260000|2024-10-31 12:21:00|12261|12261|12261|12261|12261|12261|12261|12261|0
1730377290000|2024-10-31 12:21:30|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|0
1730377320000|2024-10-31 12:22:00|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|0
1730377390000|2024-10-31 12:23:10|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|0
1730377400000|2024-10-31 12:23:20|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|0
1730377410000|2024-10-31 12:23:30|12260.02|12260.02|12258.16|12258.16|12260.02|12260.02|12258.16|12258.16|0
1730377610000|2024-10-31 12:26:50|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1730377620000|2024-10-31 12:27:00|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|0
1730377810000|2024-10-31 12:30:10|12260.73|12260.73|12255.15|12255.15|12260.73|12260.73|12255.15|12255.15|0
1730377820000|2024-10-31 12:30:20|12256.65|12256.65|12254.79|12254.79|12256.65|12256.65|12254.79|12254.79|0
1730377920000|2024-10-31 12:32:00|12256.29|12256.29|12256.29|12256.29|12264.7|12264.7|12256.29|12256.29|0
1730377950000|2024-10-31 12:32:30|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|0
1730377990000|2024-10-31 12:33:10|12256.29|12256.29|12256.29|12256.29|12256.29|12256.29|12256.29|12256.29|0
1730378140000|2024-10-31 12:35:40|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|0
1730378190000|2024-10-31 12:36:30|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|0
1730378280000|2024-10-31 12:38:00|12261.52|12261.52|12264.89|12264.89|12264.89|12264.89|12261.52|12261.52|0
1730378290000|2024-10-31 12:38:10|12270.05|12270.05|12281.37|12281.37|12283.95|12283.95|12270.05|12270.05|0
1730378460000|2024-10-31 12:41:00|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|0
1730378480000|2024-10-31 12:41:20|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|0
1730378500000|2024-10-31 12:41:40|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|0
1730378520000|2024-10-31 12:42:00|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|0
1730378580000|2024-10-31 12:43:00|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|0
1730378670000|2024-10-31 12:44:30|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|0
1730378780000|2024-10-31 12:46:20|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|0
1730378880000|2024-10-31 12:48:00|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|0
1730378940000|2024-10-31 12:49:00|12260.5|12260.5|12260.5|12260.5|12260.5|12260.5|12260.5|12260.5|0
1730378990000|2024-10-31 12:49:50|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|0
1730379110000|2024-10-31 12:51:50|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|0
1730379230000|2024-10-31 12:53:50|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|0
1730379270000|2024-10-31 12:54:30|12252.34|12252.34|12252.34|12252.34|12252.34|12252.34|12252.34|12252.34|0
1730379420000|2024-10-31 12:57:00|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|0
1730379500000|2024-10-31 12:58:20|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|0
1730379550000|2024-10-31 12:59:10|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|0
1730379570000|2024-10-31 12:59:30|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|0
1730379600000|2024-10-31 13:00:00|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|0
1730379660000|2024-10-31 13:01:00|12237.75|12237.75|12236.25|12236.25|12237.75|12237.75|12236.25|12236.25|0
1730379820000|2024-10-31 13:03:40|12234.74|12234.74|12234.74|12234.74|12234.74|12234.74|12234.74|12234.74|0
1730379870000|2024-10-31 13:04:30|12236.25|12236.25|12236.25|12236.25|12236.25|12236.25|12236.25|12236.25|0
1730379990000|2024-10-31 13:06:30|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|0
1730380100000|2024-10-31 13:08:20|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|0
1730380130000|2024-10-31 13:08:50|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|0
1730380190000|2024-10-31 13:09:50|12230.73|12230.73|12230.73|12230.73|12230.73|12230.73|12230.73|12230.73|0
1730380210000|2024-10-31 13:10:10|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|0
1730380270000|2024-10-31 13:11:10|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|0
1730380410000|2024-10-31 13:13:30|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|0
1730380510000|2024-10-31 13:15:10|12218.43|12218.43|12215.16|12215.16|12218.43|12218.43|12215.16|12215.16|0
1730380550000|2024-10-31 13:15:50|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|0
1730380680000|2024-10-31 13:18:00|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|12221.7|0
1730380720000|2024-10-31 13:18:40|12223.2|12223.2|12223.2|12223.2|12223.2|12223.2|12223.2|12223.2|0
1730380750000|2024-10-31 13:19:10|12220.62|12220.62|12220.62|12220.62|12220.62|12220.62|12220.62|12220.62|0
1730380770000|2024-10-31 13:19:30|12217.35|12217.35|12215.49|12215.49|12217.35|12217.35|12215.49|12215.49|0
1730380960000|2024-10-31 13:22:40|12213.98|12213.98|12213.98|12213.98|12213.98|12213.98|12213.98|12213.98|0
1730380990000|2024-10-31 13:23:10|12207.45|12207.45|12205.94|12205.94|12207.45|12207.45|12205.94|12205.94|0
1730381000000|2024-10-31 13:23:20|12204.43|12204.43|12204.43|12204.43|12204.43|12204.43|12204.43|12204.43|0
1730381070000|2024-10-31 13:24:30|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|0
1730381230000|2024-10-31 13:27:10|12196.13|12196.13|12197.64|12197.64|12197.64|12197.64|12196.13|12196.13|0
1730381390000|2024-10-31 13:29:50|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|0
1730381400000|2024-10-31 13:30:00|12187.61|12187.61|12192.39|12192.39|12192.39|12192.39|12185.85|12185.85|0
1730381420000|2024-10-31 13:30:20|12185.85|12185.85|12176.04|12176.04|12185.85|12185.85|12169.5|12169.5|0
1730381450000|2024-10-31 13:30:50|12166.23|12166.23|12161.71|12161.71|12166.23|12166.23|12161.71|12161.71|0
1730381460000|2024-10-31 13:31:00|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|0
1730381470000|2024-10-31 13:31:10|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|0
1730381490000|2024-10-31 13:31:30|12156.13|12156.13|12156.13|12156.13|12156.13|12156.13|12156.13|12156.13|0
1730381510000|2024-10-31 13:31:50|12146.32|12146.32|12146.32|12146.32|12146.32|12146.32|12146.32|12146.32|0
1730381520000|2024-10-31 13:32:00|12143.31|12143.31|12139.22|12139.22|12143.31|12143.31|12139.22|12139.22|0
1730381530000|2024-10-31 13:32:10|12136.64|12136.64|12136.64|12136.64|12136.64|12136.64|12136.64|12136.64|0
1730381560000|2024-10-31 13:32:40|12120.3|12120.3|12120.3|12120.3|12120.3|12120.3|12120.3|12120.3|0
1730381580000|2024-10-31 13:33:00|12113.76|12113.76|12109.93|12109.93|12113.76|12113.76|12106.66|12106.66|0
1730381620000|2024-10-31 13:33:40|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|0
1730381630000|2024-10-31 13:33:50|12105.84|12105.84|12105.84|12105.84|12105.84|12105.84|12105.84|12105.84|0
1730381650000|2024-10-31 13:34:10|12100.26|12100.26|12100.26|12100.26|12100.26|12100.26|12100.26|12100.26|0
1730381660000|2024-10-31 13:34:20|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|0
1730381740000|2024-10-31 13:35:40|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|0
1730381750000|2024-10-31 13:35:50|12107.61|12107.61|12107.61|12107.61|12107.61|12107.61|12107.61|12107.61|0
1730381770000|2024-10-31 13:36:10|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|0
1730381780000|2024-10-31 13:36:20|12103.53|12103.53|12103.53|12103.53|12103.53|12103.53|12103.53|12103.53|0
1730381830000|2024-10-31 13:37:10|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|0
1730381850000|2024-10-31 13:37:30|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|0
1730381860000|2024-10-31 13:37:40|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|0
1730381910000|2024-10-31 13:38:30|12083.51|12083.51|12082|12082|12083.51|12083.51|12080.5|12080.5|0
1730381960000|2024-10-31 13:39:20|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|0
1730381970000|2024-10-31 13:39:30|12078.64|12078.64|12077.13|12077.13|12078.64|12078.64|12077.13|12077.13|0
1730381980000|2024-10-31 13:39:40|12078.99|12078.99|12077.13|12077.13|12078.99|12078.99|12077.13|12077.13|0
1730381990000|2024-10-31 13:39:50|12075.63|12075.63|12074.12|12074.12|12075.63|12075.63|12074.12|12074.12|0
1730382030000|2024-10-31 13:40:30|12072.61|12072.61|12053.23|12053.23|12072.61|12072.61|12040.16|12040.16|0
1730382040000|2024-10-31 13:40:40|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|0
1730382050000|2024-10-31 13:40:50|12047.64|12047.64|12047.64|12047.64|12047.64|12047.64|12047.64|12047.64|0
1730382060000|2024-10-31 13:41:00|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|0
1730382080000|2024-10-31 13:41:20|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|0
1730382090000|2024-10-31 13:41:30|12050.22|12050.22|12047.21|12047.21|12050.22|12050.22|12047.21|12047.21|0
1730382130000|2024-10-31 13:42:10|12044.63|12044.63|12044.63|12044.63|12044.63|12044.63|12044.63|12044.63|0
1730382150000|2024-10-31 13:42:30|12041.62|12041.62|12043.12|12043.12|12043.12|12043.12|12041.62|12041.62|0
1730382240000|2024-10-31 13:44:00|12041.62|12041.62|12046.13|12046.13|12046.13|12046.13|12041.62|12041.62|0
1730382300000|2024-10-31 13:45:00|12033.06|12033.06|12024.3|12024.3|12033.06|12033.06|12022.8|12022.8|0
1730382310000|2024-10-31 13:45:10|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|0
1730382330000|2024-10-31 13:45:30|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|0
1730382370000|2024-10-31 13:46:10|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|0
1730382380000|2024-10-31 13:46:20|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|0
1730382390000|2024-10-31 13:46:30|12017.31|12017.31|12018.81|12018.81|12018.81|12018.81|12017.31|12017.31|0
1730382400000|2024-10-31 13:46:40|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|0
1730382410000|2024-10-31 13:46:50|12016.6|12016.6|12016.6|12016.6|12016.6|12016.6|12016.6|12016.6|0
1730382420000|2024-10-31 13:47:00|12015.09|12015.09|12005.54|12005.54|12015.09|12015.09|12005.54|12005.54|0
1730382430000|2024-10-31 13:47:10|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|0
1730382440000|2024-10-31 13:47:20|11995.73|11995.73|11993.15|11993.15|11995.73|11995.73|11993.15|11993.15|0
1730382450000|2024-10-31 13:47:30|11986.61|11986.61|11989.88|11989.88|11989.88|11989.88|11983.34|11983.34|0
1730382460000|2024-10-31 13:47:40|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|0
1730382480000|2024-10-31 13:48:00|11999.95|11999.95|11993.92|11993.92|11999.95|11999.95|11993.92|11993.92|0
1730382490000|2024-10-31 13:48:10|11990.66|11990.66|11990.66|11990.66|11990.66|11990.66|11987.39|11987.39|0
1730382500000|2024-10-31 13:48:20|11999.69|11999.69|12002.96|12002.96|12002.96|12002.96|11999.69|11999.69|0
1730382510000|2024-10-31 13:48:30|12006.23|12006.23|12004.47|12004.47|12006.23|12006.23|12002.96|12002.96|0
1730382520000|2024-10-31 13:48:40|12005.97|12005.97|12010.49|12010.49|12010.49|12010.49|12005.97|12005.97|0
1730382560000|2024-10-31 13:49:20|12011.99|12011.99|12016.08|12016.08|12016.08|12016.08|12011.99|12011.99|0
1730382570000|2024-10-31 13:49:30|12014.22|12014.22|12004.15|12004.15|12014.22|12014.22|12001.14|12001.14|0
1730382580000|2024-10-31 13:49:40|12002.65|12002.65|12005.66|12005.66|12005.66|12005.66|12002.65|12002.65|0
1730382600000|2024-10-31 13:50:00|12010.82|12010.82|12009.31|12009.31|12010.82|12010.82|12009.31|12009.31|0
1730382610000|2024-10-31 13:50:10|12006.73|12006.73|12011.51|12011.51|12016.54|12016.54|12006.73|12006.73|0
1730382620000|2024-10-31 13:50:20|12021.32|12021.32|12018.05|12018.05|12024.59|12024.59|12018.05|12018.05|0
1730382640000|2024-10-31 13:50:40|12021.32|12021.32|12021.32|12021.32|12021.32|12021.32|12021.32|12021.32|0
1730382650000|2024-10-31 13:50:50|12018.05|12018.05|12013.53|12013.53|12018.05|12018.05|12013.53|12013.53|0
1730382660000|2024-10-31 13:51:00|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|0
1730382670000|2024-10-31 13:51:10|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|0
1730382700000|2024-10-31 13:51:40|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|0
1730382770000|2024-10-31 13:52:50|12004.5|12004.5|11999.36|11999.36|12004.5|12004.5|11999.36|11999.36|0
1730382780000|2024-10-31 13:53:00|12002.38|12002.38|12002.38|12002.38|12002.38|12002.38|12002.38|12002.38|0
1730382790000|2024-10-31 13:53:10|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|0
1730382800000|2024-10-31 13:53:20|12005.39|12005.39|12005.39|12005.39|12005.39|12005.39|12005.39|12005.39|0
1730382830000|2024-10-31 13:53:50|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|0
1730382840000|2024-10-31 13:54:00|11999.79|11999.79|12003.52|12003.52|12003.52|12003.52|11999.79|11999.79|0
1730382850000|2024-10-31 13:54:10|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|0
1730382860000|2024-10-31 13:54:20|12008.55|12008.55|12007.05|12007.05|12008.55|12008.55|12007.05|12007.05|0
1730382870000|2024-10-31 13:54:30|12009.63|12009.63|12006.61|12006.61|12009.63|12009.63|12006.61|12006.61|0
1730382890000|2024-10-31 13:54:50|12008.12|12008.12|12026.33|12026.33|12026.33|12026.33|12001.58|12001.58|0
1730382900000|2024-10-31 13:55:00|12027.83|12027.83|12027.83|12027.83|12027.83|12027.83|12027.83|12027.83|0
1730382910000|2024-10-31 13:55:10|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|0
1730382950000|2024-10-31 13:55:50|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|0
1730382970000|2024-10-31 13:56:10|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|0
1730382980000|2024-10-31 13:56:20|12023.16|12023.16|12023.16|12023.16|12023.16|12023.16|12023.16|12023.16|0
1730383010000|2024-10-31 13:56:50|12019.89|12019.89|12018.38|12018.38|12019.89|12019.89|12018.38|12018.38|0
1730383200000|2024-10-31 14:00:00|12011.03|12011.03|12011.03|12011.03|12011.03|12011.03|12011.03|12011.03|0
1730383230000|2024-10-31 14:00:30|12009.52|12009.52|12011.03|12011.03|12011.03|12011.03|12009.52|12009.52|0
1730383260000|2024-10-31 14:01:00|12009.17|12009.17|12009.17|12009.17|12009.17|12009.17|12009.17|12009.17|0
1730383270000|2024-10-31 14:01:10|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|0
1730383290000|2024-10-31 14:01:30|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|0
1730383310000|2024-10-31 14:01:50|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|0
1730383320000|2024-10-31 14:02:00|12014.55|12014.55|12014.55|12014.55|12014.55|12014.55|12014.55|12014.55|0
1730383330000|2024-10-31 14:02:10|12020.58|12020.58|12020.58|12020.58|12020.58|12020.58|12020.58|12020.58|0
1730383340000|2024-10-31 14:02:20|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|0
1730383370000|2024-10-31 14:02:50|12023.39|12023.39|12010.31|12010.31|12023.39|12023.39|12010.31|12010.31|0
1730383390000|2024-10-31 14:03:10|12008.45|12008.45|12008.45|12008.45|12008.45|12008.45|12008.45|12008.45|0
1730383420000|2024-10-31 14:03:40|12005.44|12005.44|12003.94|12003.94|12005.44|12005.44|12003.94|12003.94|0
1730383430000|2024-10-31 14:03:50|12000.21|12000.21|12000.21|12000.21|12000.21|12000.21|12000.21|12000.21|0
1730383440000|2024-10-31 14:04:00|11993.67|11993.67|11993.67|11993.67|11993.67|11993.67|11993.67|11993.67|0
1730383480000|2024-10-31 14:04:40|11991.09|11991.09|11989.23|11989.23|11991.09|11991.09|11989.23|11989.23|0
1730383490000|2024-10-31 14:04:50|11987.37|11987.37|11989.73|11989.73|11997.18|11997.18|11985.86|11985.86|0
1730383500000|2024-10-31 14:05:00|11991.23|11991.23|11994.96|11994.96|11994.96|11994.96|11991.23|11991.23|0
1730383520000|2024-10-31 14:05:20|11996.46|11996.46|12000.19|12000.19|12000.19|12000.19|11996.46|11996.46|0
1730383530000|2024-10-31 14:05:30|11998.68|11998.68|11998.68|11998.68|11998.68|11998.68|11998.68|11998.68|0
1730383550000|2024-10-31 14:05:50|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|0
1730383570000|2024-10-31 14:06:10|11994.24|11994.24|11997.61|11997.61|11997.61|11997.61|11994.24|11994.24|0
1730383580000|2024-10-31 14:06:20|12004.15|12004.15|12004.15|12004.15|12004.15|12004.15|12004.15|12004.15|0
1730383590000|2024-10-31 14:06:30|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|0
1730383600000|2024-10-31 14:06:40|11999.37|11999.37|11999.37|11999.37|11999.37|11999.37|11999.37|11999.37|0
1730383620000|2024-10-31 14:07:00|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|11996.1|0
1730383640000|2024-10-31 14:07:20|11994.6|11994.6|11994.6|11994.6|11994.6|11994.6|11994.6|11994.6|0
1730383660000|2024-10-31 14:07:40|11991.58|11991.58|11991.58|11991.58|11991.58|11991.58|11991.58|11991.58|0
1730383690000|2024-10-31 14:08:10|11993.09|11993.09|11994.6|11994.6|11994.6|11994.6|11993.09|11993.09|0
1730383770000|2024-10-31 14:09:30|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|0
1730383790000|2024-10-31 14:09:50|11998.38|11998.38|11983.93|11983.93|12000.96|12000.96|11983.93|11983.93|0
1730383920000|2024-10-31 14:12:00|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|0
1730383970000|2024-10-31 14:12:50|11999.77|11999.77|12000.46|12000.46|12003.04|12003.04|11999.77|11999.77|0
1730383980000|2024-10-31 14:13:00|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|0
1730384010000|2024-10-31 14:13:30|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1730384030000|2024-10-31 14:13:50|12007.1|12007.1|12007.1|12007.1|12007.1|12007.1|12007.1|12007.1|0
1730384110000|2024-10-31 14:15:10|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|0
1730384130000|2024-10-31 14:15:30|12018.67|12018.67|12018.67|12018.67|12018.67|12018.67|12018.67|12018.67|0
1730384150000|2024-10-31 14:15:50|12020.18|12020.18|12020.18|12020.18|12020.18|12020.18|12020.18|12020.18|0
1730384160000|2024-10-31 14:16:00|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|0
1730384180000|2024-10-31 14:16:20|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|0
1730384210000|2024-10-31 14:16:50|12022.4|12022.4|12022.4|12022.4|12022.4|12022.4|12022.4|12022.4|0
1730384220000|2024-10-31 14:17:00|12025.41|12025.41|12037.8|12037.8|12037.8|12037.8|12025.41|12025.41|0
1730384240000|2024-10-31 14:17:20|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|0
1730384250000|2024-10-31 14:17:30|12015.61|12015.61|12012.34|12012.34|12015.61|12015.61|12012.34|12012.34|0
1730384330000|2024-10-31 14:18:50|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|0
1730384350000|2024-10-31 14:19:10|12009.76|12009.76|12005.24|12005.24|12009.76|12009.76|12005.24|12005.24|0
1730384410000|2024-10-31 14:20:10|12003.73|12003.73|12003.73|12003.73|12003.73|12003.73|12003.73|12003.73|0
1730384420000|2024-10-31 14:20:20|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|0
1730384430000|2024-10-31 14:20:30|11993.92|11993.92|11993.92|11993.92|11993.92|11993.92|11993.92|11993.92|0
1730384440000|2024-10-31 14:20:40|11990.66|11990.66|11993.92|11993.92|11993.92|11993.92|11990.66|11990.66|0
1730384450000|2024-10-31 14:20:50|11992.06|11992.06|11992.06|11992.06|11992.06|11992.06|11992.06|11992.06|0
1730384500000|2024-10-31 14:21:40|11993.57|11993.57|11993.57|11993.57|11993.57|11993.57|11993.57|11993.57|0
1730384510000|2024-10-31 14:21:50|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|0
1730384530000|2024-10-31 14:22:10|11996.84|11996.84|11982.25|11982.25|11996.84|11996.84|11982.25|11982.25|0
1730384540000|2024-10-31 14:22:20|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|0
1730384590000|2024-10-31 14:23:10|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1730384650000|2024-10-31 14:24:10|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|0
1730384660000|2024-10-31 14:24:20|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|0
1730384670000|2024-10-31 14:24:30|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|0
1730384700000|2024-10-31 14:25:00|11975.26|11975.26|11975.26|11975.26|11975.26|11975.26|11975.26|11975.26|0
1730384730000|2024-10-31 14:25:30|11973.4|11973.4|11970.82|11970.82|11973.4|11973.4|11970.82|11970.82|0
1730384760000|2024-10-31 14:26:00|11967.81|11967.81|11965.23|11965.23|11967.81|11967.81|11965.23|11965.23|0
1730384770000|2024-10-31 14:26:10|11955.42|11955.42|11955.42|11955.42|11955.42|11955.42|11955.42|11955.42|0
1730384790000|2024-10-31 14:26:30|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|0
1730384810000|2024-10-31 14:26:50|11952.05|11952.05|11952.05|11952.05|11952.05|11952.05|11952.05|11952.05|0
1730384840000|2024-10-31 14:27:20|11948.78|11948.78|11942.24|11942.24|11948.78|11948.78|11942.24|11942.24|0
1730384850000|2024-10-31 14:27:30|11945.51|11945.51|11942.5|11942.5|11945.51|11945.51|11942.5|11942.5|0
1730384890000|2024-10-31 14:28:10|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|0
1730384930000|2024-10-31 14:28:50|11939.13|11939.13|11935.41|11935.41|11939.13|11939.13|11935.41|11935.41|0
1730384980000|2024-10-31 14:29:40|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|0
1730384990000|2024-10-31 14:29:50|11921.09|11921.09|11925.6|11925.6|11925.6|11925.6|11921.09|11921.09|0
1730385000000|2024-10-31 14:30:00|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|0
1730385020000|2024-10-31 14:30:20|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|0
1730385030000|2024-10-31 14:30:30|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|0
1730385040000|2024-10-31 14:30:40|11922.59|11922.59|11922.59|11922.59|11922.59|11922.59|11922.59|11922.59|0
1730385090000|2024-10-31 14:31:30|11924.1|11924.1|11922.59|11922.59|11924.1|11924.1|11922.59|11922.59|0
1730385100000|2024-10-31 14:31:40|11925.86|11925.86|11925.86|11925.86|11925.86|11925.86|11925.86|11925.86|0
1730385120000|2024-10-31 14:32:00|11929.13|11929.13|11930.64|11930.64|11930.64|11930.64|11929.13|11929.13|0
1730385130000|2024-10-31 14:32:10|11933.9|11933.9|11930.64|11930.64|11933.9|11933.9|11930.64|11930.64|0
1730385140000|2024-10-31 14:32:20|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|0
1730385150000|2024-10-31 14:32:30|11927.11|11927.11|11925.6|11925.6|11927.11|11927.11|11925.6|11925.6|0
1730385190000|2024-10-31 14:33:10|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|0
1730385250000|2024-10-31 14:34:10|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|0
1730385260000|2024-10-31 14:34:20|11916.29|11916.29|11916.29|11916.29|11916.29|11916.29|11916.29|11916.29|0
1730385290000|2024-10-31 14:34:50|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|0
1730385300000|2024-10-31 14:35:00|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|0
1730385320000|2024-10-31 14:35:20|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|0
1730385330000|2024-10-31 14:35:30|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|0
1730385430000|2024-10-31 14:37:10|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|0
1730385440000|2024-10-31 14:37:20|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|11912.2|0
1730385460000|2024-10-31 14:37:40|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|0
1730385470000|2024-10-31 14:37:50|11908.83|11908.83|11899.02|11899.02|11908.83|11908.83|11899.02|11899.02|0
1730385480000|2024-10-31 14:38:00|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|0
1730385570000|2024-10-31 14:39:30|11902.29|11902.29|11902.29|11902.29|11902.29|11902.29|11902.29|11902.29|0
1730385600000|2024-10-31 14:40:00|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|0
1730385640000|2024-10-31 14:40:40|11897.85|11897.85|11900.43|11900.43|11900.43|11900.43|11897.85|11897.85|0
1730385650000|2024-10-31 14:40:50|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|0
1730385710000|2024-10-31 14:41:50|11900.43|11900.43|11894.85|11894.85|11900.43|11900.43|11894.85|11894.85|0
1730385720000|2024-10-31 14:42:00|11892.98|11892.98|11883.18|11883.18|11892.98|11892.98|11876.64|11876.64|0
1730385780000|2024-10-31 14:43:00|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|0
1730385800000|2024-10-31 14:43:20|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1730385840000|2024-10-31 14:44:00|11880.34|11880.34|11880.34|11880.34|11880.34|11880.34|11880.34|11880.34|0
1730385940000|2024-10-31 14:45:40|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|0
1730386020000|2024-10-31 14:47:00|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|0
1730386030000|2024-10-31 14:47:10|11871.94|11871.94|11871.94|11871.94|11871.94|11871.94|11871.94|11871.94|0
1730386040000|2024-10-31 14:47:20|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|0
1730386080000|2024-10-31 14:48:00|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|0
1730386120000|2024-10-31 14:48:40|11864.15|11864.15|11862.65|11862.65|11864.15|11864.15|11862.65|11862.65|0
1730386170000|2024-10-31 14:49:30|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|0
1730386180000|2024-10-31 14:49:40|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|0
1730386240000|2024-10-31 14:50:40|11859.19|11859.19|11859.19|11859.19|11859.19|11859.19|11859.19|11859.19|0
1730386270000|2024-10-31 14:51:10|11852.65|11852.65|11852.65|11852.65|11852.65|11852.65|11852.65|11852.65|0
1730386280000|2024-10-31 14:51:20|11849.38|11849.38|11847.52|11847.52|11849.38|11849.38|11847.52|11847.52|0
1730386310000|2024-10-31 14:51:50|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|0
1730386360000|2024-10-31 14:52:40|11844.25|11844.25|11844.25|11844.25|11844.25|11844.25|11844.25|11844.25|0
1730386380000|2024-10-31 14:53:00|11847.52|11847.52|11851.24|11851.24|11851.24|11851.24|11847.52|11847.52|0
1730386440000|2024-10-31 14:54:00|11853.82|11853.82|11853.82|11853.82|11853.82|11853.82|11853.82|11853.82|0
1730386470000|2024-10-31 14:54:30|11851.96|11851.96|11851.96|11851.96|11851.96|11851.96|11851.96|11851.96|0
1730386480000|2024-10-31 14:54:40|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|0
1730386510000|2024-10-31 14:55:10|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|0
1730386560000|2024-10-31 14:56:00|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|0
1730386580000|2024-10-31 14:56:20|11835.48|11835.48|11836.89|11836.89|11838.75|11838.75|11835.48|11835.48|0
1730386590000|2024-10-31 14:56:30|11839.47|11839.47|11839.47|11839.47|11839.47|11839.47|11839.47|11839.47|0
1730386670000|2024-10-31 14:57:50|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|0
1730386680000|2024-10-31 14:58:00|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|0
1730386700000|2024-10-31 14:58:20|11857.88|11857.88|11869.58|11869.58|11869.58|11869.58|11857.88|11857.88|0
1730386710000|2024-10-31 14:58:30|11866.31|11866.31|11863.04|11863.04|11866.31|11866.31|11863.04|11863.04|0
1730386740000|2024-10-31 14:59:00|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|0
1730386770000|2024-10-31 14:59:30|11854.99|11854.99|11857.57|11857.57|11860.58|11860.58|11854.99|11854.99|0
1730386780000|2024-10-31 14:59:40|11860.58|11860.58|11855.71|11855.71|11862.44|11862.44|11855.71|11855.71|0
1730386800000|2024-10-31 15:00:00|11849.86|11849.86|11862.08|11862.08|11862.08|11862.08|11849.86|11849.86|0
1730386820000|2024-10-31 15:00:20|11863.58|11863.58|11859.86|11859.86|11863.58|11863.58|11859.86|11859.86|0
1730386850000|2024-10-31 15:00:50|11858.36|11858.36|11858.36|11858.36|11858.36|11858.36|11858.36|11858.36|0
1730386870000|2024-10-31 15:01:10|11850.91|11850.91|11850.91|11850.91|11850.91|11850.91|11850.91|11850.91|0
1730386880000|2024-10-31 15:01:20|11849.4|11849.4|11846.82|11846.82|11849.4|11849.4|11846.82|11846.82|0
1730386910000|2024-10-31 15:01:50|11845.32|11845.32|11846.82|11846.82|11846.82|11846.82|11845.32|11845.32|0
1730386960000|2024-10-31 15:02:40|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|0
1730386970000|2024-10-31 15:02:50|11846.82|11846.82|11843.55|11843.55|11846.82|11846.82|11843.55|11843.55|0
1730386980000|2024-10-31 15:03:00|11849.58|11849.58|11851.08|11851.08|11851.08|11851.08|11849.58|11849.58|0
1730387070000|2024-10-31 15:04:30|11849.58|11849.58|11849.58|11849.58|11849.58|11849.58|11849.58|11849.58|0
1730387140000|2024-10-31 15:05:40|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1730387160000|2024-10-31 15:06:00|11849.93|11849.93|11843.29|11843.29|11849.93|11849.93|11843.29|11843.29|0
1730387170000|2024-10-31 15:06:10|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|0
1730387220000|2024-10-31 15:07:00|11846.31|11846.31|11853.04|11853.04|11853.04|11853.04|11846.31|11846.31|0
1730387240000|2024-10-31 15:07:20|11855.62|11855.62|11860.06|11860.06|11860.06|11860.06|11855.62|11855.62|0
1730387260000|2024-10-31 15:07:40|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|0
1730387270000|2024-10-31 15:07:50|11876.87|11876.87|11884.91|11884.91|11884.91|11884.91|11876.87|11876.87|0
1730387280000|2024-10-31 15:08:00|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|0
1730387310000|2024-10-31 15:08:30|11884.91|11884.91|11881.64|11881.64|11884.91|11884.91|11881.64|11881.64|0
1730387350000|2024-10-31 15:09:10|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|0
1730387390000|2024-10-31 15:09:50|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|0
1730387450000|2024-10-31 15:10:50|11880.59|11880.59|11882.45|11882.45|11882.45|11882.45|11880.59|11880.59|0
1730387460000|2024-10-31 15:11:00|11884.31|11884.31|11884.31|11884.31|11884.31|11884.31|11884.31|11884.31|0
1730387470000|2024-10-31 15:11:10|11885.82|11885.82|11884.31|11884.31|11887.32|11887.32|11884.31|11884.31|0
1730387520000|2024-10-31 15:12:00|11882.45|11882.45|11894.12|11894.12|11894.12|11894.12|11882.45|11882.45|0
1730387530000|2024-10-31 15:12:10|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|0
1730387540000|2024-10-31 15:12:20|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|0
1730387550000|2024-10-31 15:12:30|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|11892.61|0
1730387630000|2024-10-31 15:13:50|11890.75|11890.75|11892.61|11892.61|11892.61|11892.61|11890.75|11890.75|0
1730387640000|2024-10-31 15:14:00|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|0
1730387650000|2024-10-31 15:14:10|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|0
1730387660000|2024-10-31 15:14:20|11901.73|11901.73|11901.73|11901.73|11901.73|11901.73|11901.73|11901.73|0
1730387690000|2024-10-31 15:14:50|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1730387700000|2024-10-31 15:15:00|11896.96|11896.96|11896.96|11896.96|11896.96|11896.96|11896.96|11896.96|0
1730387720000|2024-10-31 15:15:20|11898.82|11898.82|11902.09|11902.09|11902.09|11902.09|11896.96|11896.96|0
1730387730000|2024-10-31 15:15:30|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|0
1730387760000|2024-10-31 15:16:00|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|0
1730387780000|2024-10-31 15:16:20|11903.95|11903.95|11905.81|11905.81|11905.81|11905.81|11903.95|11903.95|0
1730387800000|2024-10-31 15:16:40|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|0
1730387820000|2024-10-31 15:17:00|11905.81|11905.81|11892.74|11892.74|11905.81|11905.81|11892.74|11892.74|0
1730387850000|2024-10-31 15:17:30|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|0
1730387880000|2024-10-31 15:18:00|11892.74|11892.74|11896.1|11896.1|11896.1|11896.1|11892.74|11892.74|0
1730387920000|2024-10-31 15:18:40|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|0
1730387940000|2024-10-31 15:19:00|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1730387960000|2024-10-31 15:19:20|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|0
1730387990000|2024-10-31 15:19:50|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|0
1730388000000|2024-10-31 15:20:00|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|0
1730388010000|2024-10-31 15:20:10|11900.42|11900.42|11898.91|11898.91|11900.42|11900.42|11898.91|11898.91|0
1730388040000|2024-10-31 15:20:40|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|0
1730388050000|2024-10-31 15:20:50|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1730388060000|2024-10-31 15:21:00|11899.96|11899.96|11901.47|11901.47|11901.47|11901.47|11899.96|11899.96|0
1730388120000|2024-10-31 15:22:00|11898.2|11898.2|11901.47|11901.47|11901.47|11901.47|11898.2|11898.2|0
1730388140000|2024-10-31 15:22:20|11904.74|11904.74|11898.2|11898.2|11908.01|11908.01|11898.2|11898.2|0
1730388170000|2024-10-31 15:22:50|11900.06|11900.06|11901.47|11901.47|11903.33|11903.33|11900.06|11900.06|0
1730388200000|2024-10-31 15:23:20|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|0
1730388210000|2024-10-31 15:23:30|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|0
1730388230000|2024-10-31 15:23:50|11895.88|11895.88|11898.9|11898.9|11898.9|11898.9|11895.88|11895.88|0
1730388240000|2024-10-31 15:24:00|11901.48|11901.48|11901.48|11901.48|11901.48|11901.48|11898.21|11898.21|0
1730388250000|2024-10-31 15:24:10|11898.21|11898.21|11898.21|11898.21|11898.21|11898.21|11898.21|11898.21|0
1730388300000|2024-10-31 15:25:00|11894.94|11894.94|11894.94|11894.94|11894.94|11894.94|11894.94|11894.94|0
1730388320000|2024-10-31 15:25:20|11897.52|11897.52|11899.38|11899.38|11899.38|11899.38|11897.52|11897.52|0
1730388330000|2024-10-31 15:25:30|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|0
1730388340000|2024-10-31 15:25:40|11900.79|11900.79|11899.28|11899.28|11900.79|11900.79|11899.28|11899.28|0
1730388360000|2024-10-31 15:26:00|11902.55|11902.55|11902.55|11902.55|11905.82|11905.82|11902.55|11902.55|0
1730388370000|2024-10-31 15:26:10|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|0
1730388450000|2024-10-31 15:27:30|11887.97|11887.97|11886.46|11886.46|11887.97|11887.97|11886.46|11886.46|0
1730388460000|2024-10-31 15:27:40|11889.73|11889.73|11889.73|11889.73|11889.73|11889.73|11889.73|11889.73|0
1730388470000|2024-10-31 15:27:50|11891.24|11891.24|11889.73|11889.73|11891.24|11891.24|11889.73|11889.73|0
1730388530000|2024-10-31 15:28:50|11896.27|11896.27|11896.27|11896.27|11896.27|11896.27|11896.27|11896.27|0
1730388540000|2024-10-31 15:29:00|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|0
1730388600000|2024-10-31 15:30:00|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|0
1730388610000|2024-10-31 15:30:10|11893.46|11893.46|11890.19|11890.19|11893.46|11893.46|11890.19|11890.19|0
1730388690000|2024-10-31 15:31:30|11886.92|11886.92|11886.92|11886.92|11886.92|11886.92|11886.92|11886.92|0
1730388770000|2024-10-31 15:32:50|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|0
1730388820000|2024-10-31 15:33:40|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|0
1730388900000|2024-10-31 15:35:00|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|0
1730388920000|2024-10-31 15:35:20|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|0
1730388930000|2024-10-31 15:35:30|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|0
1730389100000|2024-10-31 15:38:20|11869.91|11869.91|11869.91|11869.91|11869.91|11869.91|11869.91|11869.91|0
1730389180000|2024-10-31 15:39:40|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|11872.49|0
1730389190000|2024-10-31 15:39:50|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|0
1730389220000|2024-10-31 15:40:20|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|0
1730389230000|2024-10-31 15:40:30|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1730389240000|2024-10-31 15:40:40|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1730389290000|2024-10-31 15:41:30|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|0
1730389320000|2024-10-31 15:42:00|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|0
1730389330000|2024-10-31 15:42:10|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1730389350000|2024-10-31 15:42:30|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|0
1730389440000|2024-10-31 15:44:00|11888.05|11888.05|11888.05|11888.05|11888.05|11888.05|11888.05|11888.05|0
1730389480000|2024-10-31 15:44:40|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|11883.6|11883.6|0
1730389530000|2024-10-31 15:45:30|11905.8|11905.8|11905.8|11905.8|11905.8|11905.8|11905.8|11905.8|0
1730389540000|2024-10-31 15:45:40|11907.3|11907.3|11905.8|11905.8|11907.3|11907.3|11905.8|11905.8|0
1730389560000|2024-10-31 15:46:00|11904.29|11904.29|11908.37|11908.37|11911.38|11911.38|11904.29|11904.29|0
1730389580000|2024-10-31 15:46:20|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|0
1730389640000|2024-10-31 15:47:20|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|0
1730389650000|2024-10-31 15:47:30|11907|11907|11902.22|11902.22|11907|11907|11902.22|11902.22|0
1730389660000|2024-10-31 15:47:40|11903.73|11903.73|11903.73|11903.73|11903.73|11903.73|11903.73|11903.73|0
1730389670000|2024-10-31 15:47:50|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|0
1730389680000|2024-10-31 15:48:00|11905.94|11905.94|11907.35|11907.35|11909.21|11909.21|11905.94|11905.94|0
1730389710000|2024-10-31 15:48:30|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|0
1730389730000|2024-10-31 15:48:50|11898.23|11898.23|11909.8|11909.8|11914.58|11914.58|11898.23|11898.23|0
1730389750000|2024-10-31 15:49:10|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|0
1730389830000|2024-10-31 15:50:30|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|0
1730389860000|2024-10-31 15:51:00|11911.92|11911.92|11911.92|11911.92|11911.92|11911.92|11911.92|11911.92|0
1730389870000|2024-10-31 15:51:10|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|0
1730389900000|2024-10-31 15:51:40|11908.4|11908.4|11911.67|11911.67|11911.67|11911.67|11908.4|11908.4|0
1730389920000|2024-10-31 15:52:00|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|0
1730389950000|2024-10-31 15:52:30|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|0
1730389990000|2024-10-31 15:53:10|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|0
1730390050000|2024-10-31 15:54:10|11912.12|11912.12|11897.54|11897.54|11912.12|11912.12|11897.54|11897.54|0
1730390070000|2024-10-31 15:54:30|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|0
1730390080000|2024-10-31 15:54:40|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|0
1730390230000|2024-10-31 15:57:10|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|0
1730390250000|2024-10-31 15:57:30|11900.35|11900.35|11900.35|11900.35|11900.35|11900.35|11897.08|11897.08|0
1730390260000|2024-10-31 15:57:40|11903.62|11903.62|11897.08|11897.08|11903.62|11903.62|11897.08|11897.08|0
1730390270000|2024-10-31 15:57:50|11898.95|11898.95|11905.48|11905.48|11905.48|11905.48|11898.95|11898.95|0
1730390350000|2024-10-31 15:59:10|11907.35|11907.35|11904.76|11904.76|11907.35|11907.35|11904.76|11904.76|0
1730390360000|2024-10-31 15:59:20|11908.03|11908.03|11920.98|11920.98|11920.98|11920.98|11908.03|11908.03|0
1730390370000|2024-10-31 15:59:30|11919.48|11919.48|11916.21|11916.21|11919.48|11919.48|11916.21|11916.21|0
1730390380000|2024-10-31 15:59:40|11922.75|11922.75|11928.34|11928.34|11928.34|11928.34|11919.48|11919.48|0
1730390400000|2024-10-31 16:00:00|11934.88|11934.88|11938.15|11938.15|11938.15|11938.15|11934.88|11934.88|0
1730390410000|2024-10-31 16:00:10|11940.01|11940.01|11943.73|11943.73|11943.73|11943.73|11940.01|11940.01|0
1730390430000|2024-10-31 16:00:30|11950.27|11950.27|11940.46|11940.46|11950.27|11950.27|11940.46|11940.46|0
1730390530000|2024-10-31 16:02:10|11937.19|11937.19|11933.47|11933.47|11937.19|11937.19|11933.47|11933.47|0
1730390550000|2024-10-31 16:02:30|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|0
1730390600000|2024-10-31 16:03:20|11934.97|11934.97|11934.97|11934.97|11934.97|11934.97|11934.97|11934.97|0
1730390690000|2024-10-31 16:04:50|11936.48|11936.48|11941.26|11941.26|11941.26|11941.26|11936.48|11936.48|0
1730390710000|2024-10-31 16:05:10|11943.12|11943.12|11943.12|11943.12|11943.12|11943.12|11943.12|11943.12|0
1730390720000|2024-10-31 16:05:20|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|0
1730390750000|2024-10-31 16:05:50|11937.99|11937.99|11937.99|11937.99|11937.99|11937.99|11937.99|11937.99|0
1730390790000|2024-10-31 16:06:30|11935.41|11935.41|11929.82|11929.82|11935.41|11935.41|11929.82|11929.82|0
1730390800000|2024-10-31 16:06:40|11926.81|11926.81|11920.27|11920.27|11926.81|11926.81|11920.27|11920.27|0
1730390810000|2024-10-31 16:06:50|11917|11917|11920.27|11920.27|11920.27|11920.27|11917|11917|0
1730390840000|2024-10-31 16:07:20|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|0
1730390890000|2024-10-31 16:08:10|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|0
1730391020000|2024-10-31 16:10:20|11925.3|11925.3|11925.3|11925.3|11925.3|11925.3|11925.3|11925.3|0
1730391060000|2024-10-31 16:11:00|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|0
1730391070000|2024-10-31 16:11:10|11930.18|11930.18|11932.04|11932.04|11932.04|11932.04|11930.18|11930.18|0
1730391080000|2024-10-31 16:11:20|11928.77|11928.77|11925.5|11925.5|11928.77|11928.77|11925.5|11925.5|0
1730391140000|2024-10-31 16:12:20|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|0
1730391150000|2024-10-31 16:12:30|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|0
1730391180000|2024-10-31 16:13:00|11935.05|11935.05|11935.05|11935.05|11935.05|11935.05|11935.05|11935.05|0
1730391210000|2024-10-31 16:13:30|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|0
1730391220000|2024-10-31 16:13:40|11939.82|11939.82|11939.82|11939.82|11939.82|11939.82|11939.82|11939.82|0
1730391250000|2024-10-31 16:14:10|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|11938.32|0
1730391350000|2024-10-31 16:15:50|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|0
1730391380000|2024-10-31 16:16:20|11946.62|11946.62|11949.89|11949.89|11949.89|11949.89|11946.62|11946.62|0
1730391390000|2024-10-31 16:16:30|11953.16|11953.16|11956.88|11956.88|11956.88|11956.88|11953.16|11953.16|0
1730391400000|2024-10-31 16:16:40|11959.46|11959.46|11959.46|11959.46|11959.46|11959.46|11959.46|11959.46|0
1730391410000|2024-10-31 16:16:50|11960.97|11960.97|11960.97|11960.97|11960.97|11960.97|11960.97|11960.97|0
1730391440000|2024-10-31 16:17:20|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1730391590000|2024-10-31 16:19:50|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|0
1730391610000|2024-10-31 16:20:10|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|0
1730391660000|2024-10-31 16:21:00|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|0
1730391670000|2024-10-31 16:21:10|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|0
1730391680000|2024-10-31 16:21:20|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|0
1730391740000|2024-10-31 16:22:20|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|0
1730391760000|2024-10-31 16:22:40|11956.43|11956.43|11957.93|11957.93|11957.93|11957.93|11956.43|11956.43|0
1730391770000|2024-10-31 16:22:50|11961.2|11961.2|11962.71|11962.71|11962.71|11962.71|11961.2|11961.2|0
1730391790000|2024-10-31 16:23:10|11959.44|11959.44|11959.44|11959.44|11959.44|11959.44|11959.44|11959.44|0
1730391840000|2024-10-31 16:24:00|11962.02|11962.02|11962.02|11962.02|11962.02|11962.02|11962.02|11962.02|0
1730391850000|2024-10-31 16:24:10|11960.51|11960.51|11963.78|11963.78|11963.78|11963.78|11960.51|11960.51|0
1730391890000|2024-10-31 16:24:50|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1730391960000|2024-10-31 16:26:00|11967.15|11967.15|11968.91|11968.91|11968.91|11968.91|11967.15|11967.15|0
1730392020000|2024-10-31 16:27:00|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|0
1730392090000|2024-10-31 16:28:10|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|0
1730392110000|2024-10-31 16:28:30|11972.87|11972.87|11976.14|11976.14|11976.14|11976.14|11972.87|11972.87|0
1730392180000|2024-10-31 16:29:40|11979.41|11979.41|11982.68|11982.68|11982.68|11982.68|11979.41|11979.41|0
1730392190000|2024-10-31 16:29:50|11981.17|11981.17|11986.05|11986.05|11986.05|11986.05|11981.17|11981.17|0
1730448950000|2024-11-01 08:15:50|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|0
1730448960000|2024-11-01 08:16:00|12072.33|12072.33|12072.33|12072.33|12072.33|12072.33|12072.33|12072.33|0
1730449070000|2024-11-01 08:17:50|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|0
1730449140000|2024-11-01 08:19:00|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|0
1730449150000|2024-11-01 08:19:10|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|0
1730449160000|2024-11-01 08:19:20|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|0
1730449170000|2024-11-01 08:19:30|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|0
1730449180000|2024-11-01 08:19:40|12084.61|12084.61|12072.29|12072.29|12084.61|12084.61|12069.71|12069.71|0
1730449230000|2024-11-01 08:20:30|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|0
1730449240000|2024-11-01 08:20:40|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|0
1730449260000|2024-11-01 08:21:00|12065.66|12065.66|12061.93|12061.93|12065.66|12065.66|12061.93|12061.93|0
1730449270000|2024-11-01 08:21:10|12059.35|12059.35|12059.35|12059.35|12059.35|12059.35|12059.35|12059.35|0
1730449320000|2024-11-01 08:22:00|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|0
1730449340000|2024-11-01 08:22:20|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|0
1730449430000|2024-11-01 08:23:50|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|12049.54|0
1730449470000|2024-11-01 08:24:30|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|0
1730449500000|2024-11-01 08:25:00|12044.51|12044.51|12044.51|12044.51|12044.51|12044.51|12044.51|12044.51|0
1730449510000|2024-11-01 08:25:10|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|0
1730449520000|2024-11-01 08:25:20|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|0
1730449560000|2024-11-01 08:26:00|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|0
1730449600000|2024-11-01 08:26:40|12045.35|12045.35|12045.35|12045.35|12045.35|12045.35|12045.35|12045.35|0
1730449730000|2024-11-01 08:28:50|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|0
1730449770000|2024-11-01 08:29:30|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|0
1730449800000|2024-11-01 08:30:00|12073.01|12073.01|12069.74|12069.74|12073.01|12073.01|12069.74|12069.74|0
1730449860000|2024-11-01 08:31:00|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|0
1730449880000|2024-11-01 08:31:20|12075.51|12075.51|12077.01|12077.01|12078.52|12078.52|12075.51|12075.51|0
1730449890000|2024-11-01 08:31:30|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|0
1730449900000|2024-11-01 08:31:40|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|0
1730449970000|2024-11-01 08:32:50|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|0
1730450020000|2024-11-01 08:33:40|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|0
1730450030000|2024-11-01 08:33:50|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|0
1730450070000|2024-11-01 08:34:30|12089.93|12089.93|12088.43|12088.43|12089.93|12089.93|12088.43|12088.43|0
1730450100000|2024-11-01 08:35:00|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|0
1730450110000|2024-11-01 08:35:10|12095.09|12095.09|12095.09|12095.09|12095.09|12095.09|12095.09|12095.09|0
1730450170000|2024-11-01 08:36:10|12092.51|12092.51|12089.93|12089.93|12092.51|12092.51|12089.93|12089.93|0
1730450180000|2024-11-01 08:36:20|12088.43|12088.43|12085.61|12085.61|12088.43|12088.43|12081.89|12081.89|0
1730450300000|2024-11-01 08:38:20|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|0
1730450310000|2024-11-01 08:38:30|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|0
1730450330000|2024-11-01 08:38:50|12084.56|12084.56|12087.83|12087.83|12087.83|12087.83|12084.56|12084.56|0
1730450420000|2024-11-01 08:40:20|12089.69|12089.69|12089.69|12089.69|12089.69|12089.69|12089.69|12089.69|0
1730450490000|2024-11-01 08:41:30|12086.68|12086.68|12082.59|12082.59|12086.68|12086.68|12082.59|12082.59|0
1730450520000|2024-11-01 08:42:00|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|0
1730450660000|2024-11-01 08:44:20|12076.06|12076.06|12072.79|12072.79|12076.06|12076.06|12072.79|12072.79|0
1730450670000|2024-11-01 08:44:30|12074.65|12074.65|12077.66|12077.66|12077.66|12077.66|12074.65|12074.65|0
1730450690000|2024-11-01 08:44:50|12075.8|12075.8|12075.8|12075.8|12075.8|12075.8|12075.8|12075.8|0
1730450710000|2024-11-01 08:45:10|12078.81|12078.81|12078.81|12078.81|12078.81|12078.81|12078.81|12078.81|0
1730450720000|2024-11-01 08:45:20|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|0
1730450790000|2024-11-01 08:46:30|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|0
1730450820000|2024-11-01 08:47:00|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|0
1730450840000|2024-11-01 08:47:20|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|0
1730451010000|2024-11-01 08:50:10|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|0
1730451050000|2024-11-01 08:50:50|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|0
1730451090000|2024-11-01 08:51:30|12083.15|12083.15|12083.15|12083.15|12083.15|12083.15|12083.15|12083.15|0
1730451140000|2024-11-01 08:52:20|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|0
1730451290000|2024-11-01 08:54:50|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|0
1730451310000|2024-11-01 08:55:10|12076.87|12076.87|12076.87|12076.87|12076.87|12076.87|12076.87|12076.87|0
1730451350000|2024-11-01 08:55:50|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|0
1730451410000|2024-11-01 08:56:50|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|0
1730451420000|2024-11-01 08:57:00|12062.55|12062.55|12067.32|12067.32|12067.32|12067.32|12062.55|12062.55|0
1730451560000|2024-11-01 08:59:20|12064.05|12064.05|12058.47|12058.47|12064.05|12064.05|12058.47|12058.47|0
1730451580000|2024-11-01 08:59:40|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|0
1730451600000|2024-11-01 09:00:00|12055.1|12055.1|12055.1|12055.1|12055.1|12055.1|12055.1|12055.1|0
1730451880000|2024-11-01 09:04:40|12053.59|12053.59|12053.59|12053.59|12053.59|12053.59|12053.59|12053.59|0
1730451900000|2024-11-01 09:05:00|12040.52|12040.52|12040.52|12040.52|12040.52|12040.52|12040.52|12040.52|0
1730451920000|2024-11-01 09:05:20|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|0
1730451930000|2024-11-01 09:05:30|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|0
1730452000000|2024-11-01 09:06:40|12032.09|12032.09|12035.36|12035.36|12035.36|12035.36|12032.09|12032.09|0
1730452070000|2024-11-01 09:07:50|12036.86|12036.86|12043.4|12043.4|12043.4|12043.4|12036.86|12036.86|0
1730452120000|2024-11-01 09:08:40|12044.91|12044.91|12048.18|12048.18|12048.18|12048.18|12044.91|12044.91|0
1730452140000|2024-11-01 09:09:00|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|0
1730452190000|2024-11-01 09:09:50|12053.41|12053.41|12053.41|12053.41|12053.41|12053.41|12053.41|12053.41|0
1730452250000|2024-11-01 09:10:50|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|12054.91|0
1730452260000|2024-11-01 09:11:00|12058.18|12058.18|12058.18|12058.18|12058.18|12058.18|12058.18|12058.18|0
1730452300000|2024-11-01 09:11:40|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|0
1730452320000|2024-11-01 09:12:00|12055.17|12055.17|12055.17|12055.17|12055.17|12055.17|12055.17|12055.17|0
1730452340000|2024-11-01 09:12:20|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|0
1730452440000|2024-11-01 09:14:00|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|0
1730452510000|2024-11-01 09:15:10|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|0
1730452540000|2024-11-01 09:15:40|12063.57|12063.57|12070.11|12070.11|12070.11|12070.11|12063.57|12063.57|0
1730452550000|2024-11-01 09:15:50|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|0
1730452560000|2024-11-01 09:16:00|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|0
1730452580000|2024-11-01 09:16:20|12062.88|12062.88|12060.3|12060.3|12062.88|12062.88|12060.3|12060.3|0
1730452590000|2024-11-01 09:16:30|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|12053.76|0
1730452620000|2024-11-01 09:17:00|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|12051.9|0
1730452700000|2024-11-01 09:18:20|12048.89|12048.89|12050.39|12050.39|12050.39|12050.39|12048.89|12048.89|0
1730452720000|2024-11-01 09:18:40|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|0
1730452740000|2024-11-01 09:19:00|12050.39|12050.39|12051.9|12051.9|12051.9|12051.9|12050.39|12050.39|0
1730452760000|2024-11-01 09:19:20|12054.48|12054.48|12054.48|12054.48|12054.48|12054.48|12054.48|12054.48|0
1730452830000|2024-11-01 09:20:30|12055.99|12055.99|12057.39|12057.39|12059.26|12059.26|12055.99|12055.99|0
1730452950000|2024-11-01 09:22:30|12058.9|12058.9|12057.39|12057.39|12058.9|12058.9|12057.39|12057.39|0
1730452970000|2024-11-01 09:22:50|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|0
1730452980000|2024-11-01 09:23:00|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|0
1730453070000|2024-11-01 09:24:30|12061.91|12061.91|12061.91|12061.91|12061.91|12061.91|12061.91|12061.91|0
1730453160000|2024-11-01 09:26:00|12060.4|12060.4|12061.91|12061.91|12061.91|12061.91|12060.4|12060.4|0
1730453170000|2024-11-01 09:26:10|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|12058.9|0
1730453180000|2024-11-01 09:26:20|12060.4|12060.4|12063.67|12063.67|12063.67|12063.67|12060.4|12060.4|0
1730453200000|2024-11-01 09:26:40|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|0
1730453220000|2024-11-01 09:27:00|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|0
1730453240000|2024-11-01 09:27:20|12070.31|12070.31|12070.31|12070.31|12070.31|12070.31|12070.31|12070.31|0
1730453250000|2024-11-01 09:27:30|12073.58|12073.58|12066.13|12066.13|12073.58|12073.58|12066.13|12066.13|0
1730453280000|2024-11-01 09:28:00|12069.86|12069.86|12069.86|12069.86|12069.86|12069.86|12069.86|12069.86|0
1730453330000|2024-11-01 09:28:50|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|0
1730453350000|2024-11-01 09:29:10|12072.07|12072.07|12072.07|12072.07|12072.07|12072.07|12072.07|12072.07|0
1730453390000|2024-11-01 09:29:50|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|0
1730453400000|2024-11-01 09:30:00|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|0
1730453450000|2024-11-01 09:30:50|12067.73|12067.73|12070.31|12070.31|12070.31|12070.31|12067.73|12067.73|0
1730453490000|2024-11-01 09:31:30|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|0
1730453550000|2024-11-01 09:32:30|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|0
1730453570000|2024-11-01 09:32:50|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|0
1730453590000|2024-11-01 09:33:10|12074.3|12074.3|12074.3|12074.3|12074.3|12074.3|12074.3|12074.3|0
1730453810000|2024-11-01 09:36:50|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|0
1730453820000|2024-11-01 09:37:00|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|0
1730453830000|2024-11-01 09:37:10|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|0
1730453900000|2024-11-01 09:38:20|12061.74|12061.74|12061.74|12061.74|12061.74|12061.74|12061.74|12061.74|0
1730454080000|2024-11-01 09:41:20|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|12056.96|0
1730454100000|2024-11-01 09:41:40|12055.46|12055.46|12056.96|12056.96|12056.96|12056.96|12055.46|12055.46|0
1730454120000|2024-11-01 09:42:00|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|0
1730454150000|2024-11-01 09:42:30|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|0
1730454170000|2024-11-01 09:42:50|12049.94|12049.94|12049.94|12049.94|12049.94|12049.94|12049.94|12049.94|0
1730454210000|2024-11-01 09:43:30|12053.21|12053.21|12057.98|12057.98|12057.98|12057.98|12053.21|12053.21|0
1730454330000|2024-11-01 09:45:30|12056.48|12056.48|12057.98|12057.98|12057.98|12057.98|12056.48|12056.48|0
1730454460000|2024-11-01 09:47:40|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|0
1730454610000|2024-11-01 09:50:10|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|0
1730454650000|2024-11-01 09:50:50|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|0
1730454680000|2024-11-01 09:51:20|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|12061.35|0
1730454810000|2024-11-01 09:53:30|12063.21|12063.21|12063.21|12063.21|12063.21|12063.21|12063.21|12063.21|0
1730454840000|2024-11-01 09:54:00|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|0
1730454940000|2024-11-01 09:55:40|12064.98|12064.98|12064.98|12064.98|12064.98|12064.98|12064.98|12064.98|0
1730455020000|2024-11-01 09:57:00|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|0
1730455060000|2024-11-01 09:57:40|12057.53|12057.53|12057.53|12057.53|12057.53|12057.53|12057.53|12057.53|0
1730455140000|2024-11-01 09:59:00|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|0
1730455150000|2024-11-01 09:59:10|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|0
1730455210000|2024-11-01 10:00:10|12065.93|12065.93|12065.93|12065.93|12065.93|12065.93|12065.93|12065.93|0
1730455270000|2024-11-01 10:01:10|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|0
1730455530000|2024-11-01 10:05:30|12069.65|12069.65|12069.65|12069.65|12069.65|12069.65|12069.65|12069.65|0
1730455560000|2024-11-01 10:06:00|12072.23|12072.23|12077.36|12077.36|12077.36|12077.36|12072.23|12072.23|0
1730455570000|2024-11-01 10:06:10|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|0
1730455580000|2024-11-01 10:06:20|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|0
1730455630000|2024-11-01 10:07:10|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|12080.38|0
1730455780000|2024-11-01 10:09:40|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|0
1730455800000|2024-11-01 10:10:00|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|0
1730455890000|2024-11-01 10:11:30|12080.73|12080.73|12080.73|12080.73|12080.73|12080.73|12080.73|12080.73|0
1730455980000|2024-11-01 10:13:00|12077.46|12077.46|12058.11|12058.11|12077.46|12077.46|12058.11|12058.11|0
1730456010000|2024-11-01 10:13:30|12056.6|12056.6|12051.37|12051.37|12056.6|12056.6|12051.37|12051.37|0
1730456040000|2024-11-01 10:14:00|12061.18|12061.18|12062.68|12062.68|12062.68|12062.68|12061.18|12061.18|0
1730456190000|2024-11-01 10:16:30|12059.41|12059.41|12059.41|12059.41|12059.41|12059.41|12059.41|12059.41|0
1730456230000|2024-11-01 10:17:10|12056.4|12056.4|12056.4|12056.4|12056.4|12056.4|12056.4|12056.4|0
1730456240000|2024-11-01 10:17:20|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|0
1730456260000|2024-11-01 10:17:40|12058.17|12058.17|12058.17|12058.17|12058.17|12058.17|12058.17|12058.17|0
1730456510000|2024-11-01 10:21:50|12056.66|12056.66|12056.66|12056.66|12056.66|12056.66|12056.66|12056.66|0
1730456580000|2024-11-01 10:23:00|12050.12|12050.12|12050.12|12050.12|12050.12|12050.12|12050.12|12050.12|0
1730456610000|2024-11-01 10:23:30|12047.54|12047.54|12044.96|12044.96|12047.54|12047.54|12044.96|12044.96|0
1730456660000|2024-11-01 10:24:20|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|0
1730456710000|2024-11-01 10:25:10|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|0
1730456730000|2024-11-01 10:25:30|12043.1|12043.1|12044.6|12044.6|12044.6|12044.6|12043.1|12043.1|0
1730456770000|2024-11-01 10:26:10|12048.33|12048.33|12050.19|12050.19|12050.19|12050.19|12048.33|12048.33|0
1730456880000|2024-11-01 10:28:00|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|0
1730456900000|2024-11-01 10:28:20|12041.79|12041.79|12041.79|12041.79|12041.79|12041.79|12041.79|12041.79|0
1730456920000|2024-11-01 10:28:40|12038.78|12038.78|12038.78|12038.78|12038.78|12038.78|12038.78|12038.78|0
1730456990000|2024-11-01 10:29:50|12042.05|12042.05|12042.05|12042.05|12042.05|12042.05|12042.05|12042.05|0
1730457030000|2024-11-01 10:30:30|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|0
1730457110000|2024-11-01 10:31:50|12034|12034|12034|12034|12034|12034|12034|12034|0
1730457130000|2024-11-01 10:32:10|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|12035.51|0
1730457200000|2024-11-01 10:33:20|12029.92|12029.92|12029.92|12029.92|12029.92|12029.92|12029.92|12029.92|0
1730457290000|2024-11-01 10:34:50|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|0
1730457340000|2024-11-01 10:35:40|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|0
1730457460000|2024-11-01 10:37:40|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|12018.87|0
1730457480000|2024-11-01 10:38:00|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|0
1730457540000|2024-11-01 10:39:00|12020.27|12020.27|12020.27|12020.27|12020.27|12020.27|12020.27|12020.27|0
1730457570000|2024-11-01 10:39:30|12021.78|12021.78|12023.29|12023.29|12023.29|12023.29|12021.78|12021.78|0
1730457630000|2024-11-01 10:40:30|12025.87|12025.87|12025.87|12025.87|12025.87|12025.87|12025.87|12025.87|0
1730457640000|2024-11-01 10:40:40|12020.28|12020.28|12020.28|12020.28|12020.28|12020.28|12020.28|12020.28|0
1730457710000|2024-11-01 10:41:50|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|0
1730457740000|2024-11-01 10:42:20|12030.09|12030.09|12033.36|12033.36|12033.36|12033.36|12030.09|12030.09|0
1730457760000|2024-11-01 10:42:40|12036.63|12036.63|12041.14|12041.14|12041.14|12041.14|12036.63|12036.63|0
1730457770000|2024-11-01 10:42:50|12042.65|12042.65|12047.78|12047.78|12047.78|12047.78|12042.65|12042.65|0
1730457780000|2024-11-01 10:43:00|12046.28|12046.28|12046.28|12046.28|12046.28|12046.28|12046.28|12046.28|0
1730457820000|2024-11-01 10:43:40|12044.77|12044.77|12044.77|12044.77|12044.77|12044.77|12044.77|12044.77|0
1730457830000|2024-11-01 10:43:50|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|0
1730457880000|2024-11-01 10:44:40|12038.23|12038.23|12038.23|12038.23|12038.23|12038.23|12038.23|12038.23|0
1730457920000|2024-11-01 10:45:20|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|0
1730457930000|2024-11-01 10:45:30|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|0
1730457960000|2024-11-01 10:46:00|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|0
1730458000000|2024-11-01 10:46:40|12044.08|12044.08|12050.62|12050.62|12050.62|12050.62|12044.08|12044.08|0
1730458220000|2024-11-01 10:50:20|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|0
1730458380000|2024-11-01 10:53:00|12045.49|12045.49|12042.22|12042.22|12045.49|12045.49|12042.22|12042.22|0
1730458390000|2024-11-01 10:53:10|12038.95|12038.95|12038.95|12038.95|12038.95|12038.95|12038.95|12038.95|0
1730458400000|2024-11-01 10:53:20|12042.22|12042.22|12040.71|12040.71|12042.22|12042.22|12040.71|12040.71|0
1730458410000|2024-11-01 10:53:30|12042.22|12042.22|12042.22|12042.22|12042.22|12042.22|12042.22|12042.22|0
1730458480000|2024-11-01 10:54:40|12045.49|12045.49|12045.49|12045.49|12045.49|12045.49|12045.49|12045.49|0
1730458550000|2024-11-01 10:55:50|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|0
1730458580000|2024-11-01 10:56:20|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|12048.76|0
1730458610000|2024-11-01 10:56:50|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|0
1730458630000|2024-11-01 10:57:10|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|0
1730458640000|2024-11-01 10:57:20|12047.61|12047.61|12047.61|12047.61|12047.61|12047.61|12047.61|12047.61|0
1730458660000|2024-11-01 10:57:40|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|0
1730458680000|2024-11-01 10:58:00|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|0
1730458700000|2024-11-01 10:58:20|12048.66|12048.66|12048.66|12048.66|12048.66|12048.66|12048.66|12048.66|0
1730458730000|2024-11-01 10:58:50|12054.25|12054.25|12051.66|12051.66|12054.25|12054.25|12051.66|12051.66|0
1730458750000|2024-11-01 10:59:10|12046.08|12046.08|12046.08|12046.08|12046.08|12046.08|12046.08|12046.08|0
1730458760000|2024-11-01 10:59:20|12049.8|12049.8|12048.3|12048.3|12049.8|12049.8|12048.3|12048.3|0
1730458780000|2024-11-01 10:59:40|12045.72|12045.72|12044.21|12044.21|12045.72|12045.72|12044.21|12044.21|0
1730458850000|2024-11-01 11:00:50|12040.94|12040.94|12037.67|12037.67|12040.94|12040.94|12037.67|12037.67|0
1730458860000|2024-11-01 11:01:00|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|12039.18|0
1730459070000|2024-11-01 11:04:30|12036.6|12036.6|12039.87|12039.87|12039.87|12039.87|12036.6|12036.6|0
1730459080000|2024-11-01 11:04:40|12043.59|12043.59|12043.59|12043.59|12043.59|12043.59|12043.59|12043.59|0
1730459100000|2024-11-01 11:05:00|12045.1|12045.1|12051.63|12051.63|12051.63|12051.63|12045.1|12045.1|0
1730459190000|2024-11-01 11:06:30|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|0
1730459210000|2024-11-01 11:06:50|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|0
1730459260000|2024-11-01 11:07:40|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|0
1730459300000|2024-11-01 11:08:20|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|0
1730459370000|2024-11-01 11:09:30|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|0
1730459420000|2024-11-01 11:10:20|12066.22|12066.22|12062.95|12062.95|12066.22|12066.22|12062.95|12062.95|0
1730459450000|2024-11-01 11:10:50|12064.45|12064.45|12068.18|12068.18|12068.18|12068.18|12064.45|12064.45|0
1730459500000|2024-11-01 11:11:40|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|0
1730459570000|2024-11-01 11:12:50|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|12062.95|0
1730459610000|2024-11-01 11:13:30|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|0
1730459650000|2024-11-01 11:14:10|12066.67|12066.67|12066.67|12066.67|12066.67|12066.67|12066.67|12066.67|0
1730459720000|2024-11-01 11:15:20|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|0
1730459740000|2024-11-01 11:15:40|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|0
1730459770000|2024-11-01 11:16:10|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|0
1730459790000|2024-11-01 11:16:30|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|0
1730459870000|2024-11-01 11:17:50|12064.91|12064.91|12063.05|12063.05|12064.91|12064.91|12063.05|12063.05|0
1730460030000|2024-11-01 11:20:30|12061.54|12061.54|12061.54|12061.54|12061.54|12061.54|12061.54|12061.54|0
1730460080000|2024-11-01 11:21:20|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|0
1730460090000|2024-11-01 11:21:30|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|0
1730460100000|2024-11-01 11:21:40|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|0
1730460170000|2024-11-01 11:22:50|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|0
1730460180000|2024-11-01 11:23:00|12065.63|12065.63|12065.63|12065.63|12065.63|12065.63|12065.63|12065.63|0
1730460190000|2024-11-01 11:23:10|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|0
1730460340000|2024-11-01 11:25:40|12062.62|12062.62|12062.62|12062.62|12062.62|12062.62|12062.62|12062.62|0
1730460420000|2024-11-01 11:27:00|12070.07|12070.07|12070.07|12070.07|12070.07|12070.07|12070.07|12070.07|0
1730460430000|2024-11-01 11:27:10|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|0
1730460470000|2024-11-01 11:27:50|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|0
1730460520000|2024-11-01 11:28:40|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|12068.21|0
1730460530000|2024-11-01 11:28:50|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1730460570000|2024-11-01 11:29:30|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|0
1730460630000|2024-11-01 11:30:30|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|0
1730460750000|2024-11-01 11:32:30|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|0
1730460760000|2024-11-01 11:32:40|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|0
1730460820000|2024-11-01 11:33:40|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|0
1730460870000|2024-11-01 11:34:30|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|0
1730460890000|2024-11-01 11:34:50|12068.9|12068.9|12068.9|12068.9|12068.9|12068.9|12068.9|12068.9|0
1730460910000|2024-11-01 11:35:10|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|0
1730460920000|2024-11-01 11:35:20|12070.66|12070.66|12072.17|12072.17|12072.17|12072.17|12070.66|12070.66|0
1730460940000|2024-11-01 11:35:40|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|0
1730461130000|2024-11-01 11:38:50|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|0
1730461270000|2024-11-01 11:41:10|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|0
1730461580000|2024-11-01 11:46:20|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|0
1730461610000|2024-11-01 11:46:50|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|0
1730461660000|2024-11-01 11:47:40|12087.66|12087.66|12084.39|12084.39|12087.66|12087.66|12084.39|12084.39|0
1730461710000|2024-11-01 11:48:30|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|0
1730461840000|2024-11-01 11:50:40|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|0
1730461940000|2024-11-01 11:52:20|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|0
1730461980000|2024-11-01 11:53:00|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|0
1730461990000|2024-11-01 11:53:10|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|0
1730462130000|2024-11-01 11:55:30|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|0
1730462310000|2024-11-01 11:58:30|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|0
1730462320000|2024-11-01 11:58:40|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|0
1730462360000|2024-11-01 11:59:20|12086.95|12086.95|12085.44|12085.44|12086.95|12086.95|12085.44|12085.44|0
1730462430000|2024-11-01 12:00:30|12083.93|12083.93|12082.43|12082.43|12083.93|12083.93|12082.43|12082.43|0
1730462510000|2024-11-01 12:01:50|12079.16|12079.16|12077.65|12077.65|12079.16|12079.16|12077.65|12077.65|0
1730462520000|2024-11-01 12:02:00|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|0
1730462580000|2024-11-01 12:03:00|12073.21|12073.21|12073.21|12073.21|12073.21|12073.21|12073.21|12073.21|0
1730462590000|2024-11-01 12:03:10|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|12075.07|0
1730462600000|2024-11-01 12:03:20|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|0
1730462660000|2024-11-01 12:04:20|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|0
1730462740000|2024-11-01 12:05:40|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|0
1730462820000|2024-11-01 12:07:00|12063.99|12063.99|12063.99|12063.99|12063.99|12063.99|12063.99|12063.99|0
1730462970000|2024-11-01 12:09:30|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|0
1730463010000|2024-11-01 12:10:10|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|0
1730463080000|2024-11-01 12:11:20|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|0
1730463110000|2024-11-01 12:11:50|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1730463130000|2024-11-01 12:12:10|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|0
1730463210000|2024-11-01 12:13:30|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|0
1730463360000|2024-11-01 12:16:00|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|12067.26|0
1730463490000|2024-11-01 12:18:10|12069.84|12069.84|12069.84|12069.84|12069.84|12069.84|12069.84|12069.84|0
1730463500000|2024-11-01 12:18:20|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|0
1730463540000|2024-11-01 12:19:00|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|12056.67|0
1730463570000|2024-11-01 12:19:30|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|0
1730463590000|2024-11-01 12:19:50|12053.3|12053.3|12053.3|12053.3|12053.3|12053.3|12053.3|12053.3|0
1730463600000|2024-11-01 12:20:00|12056.57|12056.57|12056.57|12056.57|12056.57|12056.57|12056.57|12056.57|0
1730463740000|2024-11-01 12:22:20|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|0
1730463840000|2024-11-01 12:24:00|12059.58|12059.58|12059.58|12059.58|12059.58|12059.58|12059.58|12059.58|0
1730463900000|2024-11-01 12:25:00|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|0
1730463970000|2024-11-01 12:26:10|12064.71|12064.71|12064.71|12064.71|12064.71|12064.71|12064.71|12064.71|0
1730464080000|2024-11-01 12:28:00|12061.44|12061.44|12058.17|12058.17|12061.44|12061.44|12058.17|12058.17|0
1730464140000|2024-11-01 12:29:00|12060.03|12060.03|12060.03|12060.03|12060.03|12060.03|12060.03|12060.03|0
1730464190000|2024-11-01 12:29:50|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|12058.53|0
1730464200000|2024-11-01 12:30:00|12060.03|12060.03|12061.9|12061.9|12061.9|12061.9|12060.03|12060.03|0
1730464210000|2024-11-01 12:30:10|12065.17|12065.17|12071.47|12071.47|12071.47|12071.47|12065.17|12065.17|0
1730464220000|2024-11-01 12:30:20|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12077.06|12077.06|0
1730464230000|2024-11-01 12:30:30|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|0
1730464240000|2024-11-01 12:30:40|12099.78|12099.78|12103.05|12103.05|12103.05|12103.05|12099.78|12099.78|0
1730464250000|2024-11-01 12:30:50|12116.13|12116.13|12119.14|12119.14|12119.14|12119.14|12116.13|12116.13|0
1730464260000|2024-11-01 12:31:00|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|0
1730464310000|2024-11-01 12:31:50|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|0
1730464320000|2024-11-01 12:32:00|12119.96|12119.96|12132.34|12132.34|12132.34|12132.34|12119.96|12119.96|0
1730464330000|2024-11-01 12:32:10|12135.36|12135.36|12153.98|12153.98|12153.98|12153.98|12135.36|12135.36|0
1730464340000|2024-11-01 12:32:20|12156.56|12156.56|12160.28|12160.28|12160.28|12160.28|12156.56|12156.56|0
1730464360000|2024-11-01 12:32:40|12170.09|12170.09|12173.81|12173.81|12173.81|12173.81|12170.09|12170.09|0
1730464370000|2024-11-01 12:32:50|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|0
1730464380000|2024-11-01 12:33:00|12187.8|12187.8|12190.81|12190.81|12190.81|12190.81|12187.8|12187.8|0
1730464390000|2024-11-01 12:33:10|12187.54|12187.54|12190.81|12190.81|12190.81|12190.81|12187.54|12187.54|0
1730464420000|2024-11-01 12:33:40|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|0
1730464440000|2024-11-01 12:34:00|12198.85|12198.85|12202.12|12202.12|12202.12|12202.12|12198.85|12198.85|0
1730464480000|2024-11-01 12:34:40|12192.81|12192.81|12189.54|12189.54|12192.81|12192.81|12189.54|12189.54|0
1730464500000|2024-11-01 12:35:00|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|12186.53|0
1730464520000|2024-11-01 12:35:20|12189.8|12189.8|12189.8|12189.8|12189.8|12189.8|12189.8|12189.8|0
1730464530000|2024-11-01 12:35:30|12193.07|12193.07|12193.07|12193.07|12193.07|12193.07|12193.07|12193.07|0
1730464550000|2024-11-01 12:35:50|12196.08|12196.08|12196.08|12196.08|12196.08|12196.08|12196.08|12196.08|0
1730464570000|2024-11-01 12:36:10|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|0
1730464640000|2024-11-01 12:37:20|12187.23|12187.23|12190.95|12190.95|12190.95|12190.95|12187.23|12187.23|0
1730464650000|2024-11-01 12:37:30|12185.37|12185.37|12185.37|12185.37|12185.37|12185.37|12185.37|12185.37|0
1730464660000|2024-11-01 12:37:40|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|0
1730464790000|2024-11-01 12:39:50|12192.46|12192.46|12192.46|12192.46|12192.46|12192.46|12192.46|12192.46|0
1730464940000|2024-11-01 12:42:20|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|0
1730464950000|2024-11-01 12:42:30|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|0
1730464970000|2024-11-01 12:42:50|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|0
1730465010000|2024-11-01 12:43:30|12174.86|12174.86|12174.86|12174.86|12174.86|12174.86|12174.86|12174.86|0
1730465070000|2024-11-01 12:44:30|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|0
1730465090000|2024-11-01 12:44:50|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|12179.64|0
1730465180000|2024-11-01 12:46:20|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|0
1730465220000|2024-11-01 12:47:00|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|0
1730465240000|2024-11-01 12:47:20|12159.51|12159.51|12159.51|12159.51|12159.51|12159.51|12159.51|12159.51|0
1730465250000|2024-11-01 12:47:30|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|0
1730465270000|2024-11-01 12:47:50|12156.5|12156.5|12152.78|12152.78|12156.5|12156.5|12152.78|12152.78|0
1730465290000|2024-11-01 12:48:10|12142.97|12142.97|12136.43|12136.43|12142.97|12142.97|12136.43|12136.43|0
1730465340000|2024-11-01 12:49:00|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|0
1730465370000|2024-11-01 12:49:30|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|0
1730465430000|2024-11-01 12:50:30|12125.45|12125.45|12125.45|12125.45|12125.45|12125.45|12125.45|12125.45|0
1730465440000|2024-11-01 12:50:40|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|0
1730465460000|2024-11-01 12:51:00|12124.2|12124.2|12125.71|12125.71|12125.71|12125.71|12124.2|12124.2|0
1730465520000|2024-11-01 12:52:00|12127.21|12127.21|12130.94|12130.94|12130.94|12130.94|12127.21|12127.21|0
1730465530000|2024-11-01 12:52:10|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|0
1730465550000|2024-11-01 12:52:30|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|0
1730465620000|2024-11-01 12:53:40|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|0
1730465650000|2024-11-01 12:54:10|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|0
1730465680000|2024-11-01 12:54:40|12152.61|12152.61|12149.34|12149.34|12152.61|12152.61|12149.34|12149.34|0
1730465710000|2024-11-01 12:55:10|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|0
1730465770000|2024-11-01 12:56:10|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|12149.34|0
1730465810000|2024-11-01 12:56:50|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|0
1730465940000|2024-11-01 12:59:00|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|0
1730465950000|2024-11-01 12:59:10|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|0
1730465970000|2024-11-01 12:59:30|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|0
1730466130000|2024-11-01 13:02:10|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|0
1730466150000|2024-11-01 13:02:30|12145.02|12145.02|12131.95|12131.95|12145.02|12145.02|12131.95|12131.95|0
1730466160000|2024-11-01 13:02:40|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|0
1730466470000|2024-11-01 13:07:50|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|0
1730466590000|2024-11-01 13:09:50|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|0
1730466670000|2024-11-01 13:11:10|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|0
1730466770000|2024-11-01 13:12:50|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|0
1730466830000|2024-11-01 13:13:50|12126.1|12126.1|12126.1|12126.1|12126.1|12126.1|12126.1|12126.1|0
1730466860000|2024-11-01 13:14:20|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|0
1730466880000|2024-11-01 13:14:40|12129.46|12129.46|12130.97|12130.97|12130.97|12130.97|12129.46|12129.46|0
1730466890000|2024-11-01 13:14:50|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|0
1730466930000|2024-11-01 13:15:30|12174.64|12174.64|12174.38|12174.38|12174.64|12174.64|12171.37|12171.37|0
1730466940000|2024-11-01 13:15:40|12178.9|12178.9|12175.63|12175.63|12182.17|12182.17|12175.63|12175.63|0
1730466990000|2024-11-01 13:16:30|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|0
1730467070000|2024-11-01 13:17:50|12172.98|12172.98|12172.98|12172.98|12172.98|12172.98|12172.98|12172.98|0
1730467090000|2024-11-01 13:18:10|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|0
1730467130000|2024-11-01 13:18:50|12177.06|12177.06|12177.06|12177.06|12177.06|12177.06|12177.06|12177.06|0
1730467170000|2024-11-01 13:19:30|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|0
1730467200000|2024-11-01 13:20:00|12171.93|12171.93|12171.93|12171.93|12171.93|12171.93|12171.93|12171.93|0
1730467290000|2024-11-01 13:21:30|12168.66|12168.66|12168.66|12168.66|12168.66|12168.66|12168.66|12168.66|0
1730467330000|2024-11-01 13:22:10|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|0
1730467370000|2024-11-01 13:22:50|12165.39|12165.39|12165.39|12165.39|12165.39|12165.39|12165.39|12165.39|0
1730467410000|2024-11-01 13:23:30|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|0
1730467500000|2024-11-01 13:25:00|12171.93|12171.93|12173.43|12173.43|12173.43|12173.43|12171.93|12171.93|0
1730467640000|2024-11-01 13:27:20|12176.7|12176.7|12176.7|12176.7|12176.7|12176.7|12176.7|12176.7|0
1730467670000|2024-11-01 13:27:50|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|0
1730467720000|2024-11-01 13:28:40|12177.78|12177.78|12182.55|12182.55|12182.55|12182.55|12177.78|12177.78|0
1730467770000|2024-11-01 13:29:30|12181.04|12181.04|12181.04|12181.04|12181.04|12181.04|12181.04|12181.04|0
1730467790000|2024-11-01 13:29:50|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|0
1730467800000|2024-11-01 13:30:00|12172.09|12172.09|12154.24|12154.24|12172.09|12172.09|12154.24|12154.24|0
1730467810000|2024-11-01 13:30:10|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|0
1730467820000|2024-11-01 13:30:20|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|0
1730467830000|2024-11-01 13:30:30|12151.92|12151.92|12151.92|12151.92|12151.92|12151.92|12151.92|12151.92|0
1730467880000|2024-11-01 13:31:20|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|0
1730467890000|2024-11-01 13:31:30|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|0
1730467900000|2024-11-01 13:31:40|12153.42|12153.42|12146.88|12146.88|12153.42|12153.42|12143.61|12143.61|0
1730467920000|2024-11-01 13:32:00|12137.08|12137.08|12137.08|12137.08|12137.08|12137.08|12137.08|12137.08|0
1730467930000|2024-11-01 13:32:10|12143.61|12143.61|12146.88|12146.88|12146.88|12146.88|12143.61|12143.61|0
1730468000000|2024-11-01 13:33:20|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|0
1730468020000|2024-11-01 13:33:40|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|0
1730468040000|2024-11-01 13:34:00|12138.48|12138.48|12135.21|12135.21|12138.48|12138.48|12131.95|12131.95|0
1730468050000|2024-11-01 13:34:10|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|0
1730468060000|2024-11-01 13:34:20|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|0
1730468080000|2024-11-01 13:34:40|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|0
1730468130000|2024-11-01 13:35:30|12132.2|12132.2|12141.75|12141.75|12141.75|12141.75|12132.2|12132.2|0
1730468140000|2024-11-01 13:35:40|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|12138.48|0
1730468150000|2024-11-01 13:35:50|12131.95|12131.95|12115.6|12115.6|12131.95|12131.95|12115.6|12115.6|0
1730468160000|2024-11-01 13:36:00|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|0
1730468170000|2024-11-01 13:36:10|12125.41|12125.41|12131.95|12131.95|12131.95|12131.95|12125.41|12125.41|0
1730468200000|2024-11-01 13:36:40|12128.68|12128.68|12125.41|12125.41|12128.68|12128.68|12125.41|12125.41|0
1730468210000|2024-11-01 13:36:50|12123.9|12123.9|12120.63|12120.63|12123.9|12123.9|12120.63|12120.63|0
1730468260000|2024-11-01 13:37:40|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|0
1730468320000|2024-11-01 13:38:40|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|0
1730468330000|2024-11-01 13:38:50|12138.48|12138.48|12141.75|12141.75|12141.75|12141.75|12138.48|12138.48|0
1730468340000|2024-11-01 13:39:00|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|0
1730468350000|2024-11-01 13:39:10|12146.53|12146.53|12146.53|12146.53|12146.53|12146.53|12146.53|12146.53|0
1730468360000|2024-11-01 13:39:20|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|0
1730468370000|2024-11-01 13:39:30|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|0
1730468390000|2024-11-01 13:39:50|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|0
1730468420000|2024-11-01 13:40:20|12166.34|12166.34|12159.8|12159.8|12166.34|12166.34|12159.8|12159.8|0
1730468430000|2024-11-01 13:40:30|12161.31|12161.31|12161.31|12161.31|12161.31|12161.31|12161.31|12161.31|0
1730468460000|2024-11-01 13:41:00|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|0
1730468470000|2024-11-01 13:41:10|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|0
1730468530000|2024-11-01 13:42:10|12160.4|12160.4|12157.13|12157.13|12160.4|12160.4|12157.13|12157.13|0
1730468570000|2024-11-01 13:42:50|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|0
1730468580000|2024-11-01 13:43:00|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|0
1730468590000|2024-11-01 13:43:10|12169.52|12169.52|12169.52|12169.52|12169.52|12169.52|12169.52|12169.52|0
1730468660000|2024-11-01 13:44:20|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|0
1730468670000|2024-11-01 13:44:30|12171.28|12171.28|12171.28|12171.28|12171.28|12171.28|12171.28|12171.28|0
1730468710000|2024-11-01 13:45:10|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|0
1730468720000|2024-11-01 13:45:20|12159.97|12159.97|12153.43|12153.43|12159.97|12159.97|12153.43|12153.43|0
1730468730000|2024-11-01 13:45:30|12151.92|12151.92|12137.34|12137.34|12151.92|12151.92|12137.34|12137.34|0
1730468740000|2024-11-01 13:45:40|12133.62|12133.62|12133.62|12133.62|12133.62|12133.62|12133.62|12133.62|0
1730468750000|2024-11-01 13:45:50|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|0
1730468850000|2024-11-01 13:47:30|12129.54|12129.54|12129.54|12129.54|12129.54|12129.54|12129.54|12129.54|0
1730468890000|2024-11-01 13:48:10|12139.34|12139.34|12137.84|12137.84|12139.34|12139.34|12137.84|12137.84|0
1730468960000|2024-11-01 13:49:20|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|0
1730469110000|2024-11-01 13:51:50|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|0
1730469140000|2024-11-01 13:52:20|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|0
1730469150000|2024-11-01 13:52:30|12137.74|12137.74|12139.93|12139.93|12139.93|12139.93|12137.74|12137.74|0
1730469240000|2024-11-01 13:54:00|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|0
1730469250000|2024-11-01 13:54:10|12139.93|12139.93|12136.67|12136.67|12139.93|12139.93|12136.67|12136.67|0
1730469260000|2024-11-01 13:54:20|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|0
1730469290000|2024-11-01 13:54:50|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|0
1730469340000|2024-11-01 13:55:40|12119.07|12119.07|12120.58|12120.58|12120.58|12120.58|12119.07|12119.07|0
1730469420000|2024-11-01 13:57:00|12118|12118|12118|12118|12118|12118|12118|12118|0
1730469540000|2024-11-01 13:59:00|12115.42|12115.42|12115.42|12115.42|12115.42|12115.42|12115.42|12115.42|0
1730469580000|2024-11-01 13:59:40|12113.91|12113.91|12113.55|12113.55|12113.91|12113.91|12112.05|12112.05|0
1730469590000|2024-11-01 13:59:50|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|0
1730469600000|2024-11-01 14:00:00|12113.2|12113.2|12122.51|12122.51|12124.01|12124.01|12113.2|12113.2|0
1730469630000|2024-11-01 14:00:30|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|0
1730469720000|2024-11-01 14:02:00|12113.55|12113.55|12110.28|12110.28|12113.55|12113.55|12110.28|12110.28|0
1730469750000|2024-11-01 14:02:30|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|0
1730469810000|2024-11-01 14:03:30|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|0
1730469830000|2024-11-01 14:03:50|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|0
1730469920000|2024-11-01 14:05:20|12099.23|12099.23|12102.5|12102.5|12102.5|12102.5|12099.23|12099.23|0
1730469980000|2024-11-01 14:06:20|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|0
1730470020000|2024-11-01 14:07:00|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|0
1730470030000|2024-11-01 14:07:10|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|0
1730470070000|2024-11-01 14:07:50|12077.79|12077.79|12071.25|12071.25|12077.79|12077.79|12071.25|12071.25|0
1730470080000|2024-11-01 14:08:00|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|0
1730470110000|2024-11-01 14:08:30|12070.34|12070.34|12070.34|12070.34|12070.34|12070.34|12070.34|12070.34|0
1730470130000|2024-11-01 14:08:50|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|0
1730470210000|2024-11-01 14:10:10|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1730470230000|2024-11-01 14:10:30|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|0
1730470310000|2024-11-01 14:11:50|12078.84|12078.84|12075.57|12075.57|12078.84|12078.84|12075.57|12075.57|0
1730470330000|2024-11-01 14:12:10|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|0
1730470340000|2024-11-01 14:12:20|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|0
1730470360000|2024-11-01 14:12:40|12080.8|12080.8|12080.8|12080.8|12080.8|12080.8|12077.08|12077.08|0
1730470420000|2024-11-01 14:13:40|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|0
1730470440000|2024-11-01 14:14:00|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|0
1730470490000|2024-11-01 14:14:50|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|0
1730470510000|2024-11-01 14:15:10|12077.43|12077.43|12078.94|12078.94|12078.94|12078.94|12077.43|12077.43|0
1730470630000|2024-11-01 14:17:10|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|0
1730470660000|2024-11-01 14:17:40|12079.65|12079.65|12079.65|12079.65|12079.65|12079.65|12079.65|12079.65|0
1730470680000|2024-11-01 14:18:00|12081.16|12081.16|12090.71|12090.71|12090.71|12090.71|12081.16|12081.16|0
1730470720000|2024-11-01 14:18:40|12097.24|12097.24|12090.71|12090.71|12097.24|12097.24|12090.71|12090.71|0
1730470730000|2024-11-01 14:18:50|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|0
1730470790000|2024-11-01 14:19:50|12086.98|12086.98|12092.57|12092.57|12099.11|12099.11|12086.98|12086.98|0
1730470820000|2024-11-01 14:20:20|12085.12|12085.12|12085.12|12085.12|12085.12|12085.12|12085.12|12085.12|0
1730470830000|2024-11-01 14:20:30|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|0
1730470850000|2024-11-01 14:20:50|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1730470900000|2024-11-01 14:21:40|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|0
1730470910000|2024-11-01 14:21:50|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|0
1730470930000|2024-11-01 14:22:10|12088.75|12088.75|12085.48|12085.48|12088.75|12088.75|12085.48|12085.48|0
1730470960000|2024-11-01 14:22:40|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|0
1730470970000|2024-11-01 14:22:50|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|0
1730470980000|2024-11-01 14:23:00|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|0
1730470990000|2024-11-01 14:23:10|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1730471010000|2024-11-01 14:23:30|12083.97|12083.97|12080.96|12080.96|12083.97|12083.97|12080.96|12080.96|0
1730471020000|2024-11-01 14:23:40|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|0
1730471030000|2024-11-01 14:23:50|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|0
1730471080000|2024-11-01 14:24:40|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|0
1730471110000|2024-11-01 14:25:10|12071.25|12071.25|12069.74|12069.74|12071.25|12071.25|12069.74|12069.74|0
1730471140000|2024-11-01 14:25:40|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|12066.47|0
1730471230000|2024-11-01 14:27:10|12069.74|12069.74|12069.74|12069.74|12069.74|12069.74|12069.74|12069.74|0
1730471310000|2024-11-01 14:28:30|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|0
1730471340000|2024-11-01 14:29:00|12070.82|12070.82|12074.09|12074.09|12074.09|12074.09|12070.82|12070.82|0
1730471380000|2024-11-01 14:29:40|12076.67|12076.67|12076.67|12076.67|12076.67|12076.67|12076.67|12076.67|0
1730471440000|2024-11-01 14:30:40|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|0
1730471450000|2024-11-01 14:30:50|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|0
1730471460000|2024-11-01 14:31:00|12084.46|12084.46|12081.19|12081.19|12084.46|12084.46|12081.19|12081.19|0
1730471500000|2024-11-01 14:31:40|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|0
1730471520000|2024-11-01 14:32:00|12070.13|12070.13|12070.13|12070.13|12070.13|12070.13|12070.13|12070.13|0
1730471580000|2024-11-01 14:33:00|12066.86|12066.86|12063.85|12063.85|12066.86|12066.86|12063.85|12063.85|0
1730471590000|2024-11-01 14:33:10|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|0
1730471610000|2024-11-01 14:33:30|12057.57|12057.57|12041.22|12041.22|12057.57|12057.57|12041.22|12041.22|0
1730471620000|2024-11-01 14:33:40|12047.76|12047.76|12051.03|12051.03|12051.03|12051.03|12047.76|12047.76|0
1730471720000|2024-11-01 14:35:20|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|0
1730471750000|2024-11-01 14:35:50|12055.81|12055.81|12055.81|12055.81|12055.81|12055.81|12055.81|12055.81|0
1730471830000|2024-11-01 14:37:10|12053.22|12053.22|12053.22|12053.22|12053.22|12053.22|12053.22|12053.22|0
1730471890000|2024-11-01 14:38:10|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|0
1730471900000|2024-11-01 14:38:20|12049.86|12049.86|12049.86|12049.86|12049.86|12049.86|12049.86|12049.86|0
1730471910000|2024-11-01 14:38:30|12048.35|12048.35|12048.35|12048.35|12048.35|12048.35|12048.35|12048.35|0
1730471920000|2024-11-01 14:38:40|12046.49|12046.49|12046.49|12046.49|12046.49|12046.49|12046.49|12046.49|0
1730471930000|2024-11-01 14:38:50|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|0
1730472000000|2024-11-01 14:40:00|12045.41|12045.41|12043.55|12043.55|12045.41|12045.41|12041.69|12041.69|0
1730472090000|2024-11-01 14:41:30|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|0
1730472100000|2024-11-01 14:41:40|12039.47|12039.47|12039.47|12039.47|12039.47|12039.47|12039.47|12039.47|0
1730472150000|2024-11-01 14:42:30|12037.96|12037.96|12036.45|12036.45|12037.96|12037.96|12036.45|12036.45|0
1730472160000|2024-11-01 14:42:40|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|0
1730472180000|2024-11-01 14:43:00|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|0
1730472190000|2024-11-01 14:43:10|12025.83|12025.83|12025.83|12025.83|12025.83|12025.83|12025.83|12025.83|0
1730472220000|2024-11-01 14:43:40|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|12027.34|0
1730472260000|2024-11-01 14:44:20|12024.07|12024.07|12027.34|12027.34|12027.34|12027.34|12024.07|12024.07|0
1730472280000|2024-11-01 14:44:40|12030.35|12030.35|12033.71|12033.71|12033.71|12033.71|12030.35|12030.35|0
1730472290000|2024-11-01 14:44:50|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|0
1730472350000|2024-11-01 14:45:50|12030.35|12030.35|12030.35|12030.35|12030.35|12030.35|12030.35|12030.35|0
1730472420000|2024-11-01 14:47:00|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|0
1730472500000|2024-11-01 14:48:20|12032.57|12032.57|12034.43|12034.43|12036.29|12036.29|12032.57|12032.57|0
1730472530000|2024-11-01 14:48:50|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|12047.5|0
1730472540000|2024-11-01 14:49:00|12050.77|12050.77|12052.28|12052.28|12052.28|12052.28|12050.77|12050.77|0
1730472550000|2024-11-01 14:49:10|12050.77|12050.77|12058.82|12058.82|12058.82|12058.82|12050.77|12050.77|0
1730472600000|2024-11-01 14:50:00|12045.74|12045.74|12049.01|12049.01|12049.01|12049.01|12042.47|12042.47|0
1730472670000|2024-11-01 14:51:10|12047.15|12047.15|12047.15|12047.15|12047.15|12047.15|12047.15|12047.15|0
1730472690000|2024-11-01 14:51:30|12043.42|12043.42|12043.42|12043.42|12043.42|12043.42|12043.42|12043.42|0
1730472750000|2024-11-01 14:52:30|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|0
1730472770000|2024-11-01 14:52:50|12040.41|12040.41|12040.41|12040.41|12040.41|12040.41|12040.41|12040.41|0
1730472790000|2024-11-01 14:53:10|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|0
1730472850000|2024-11-01 14:54:10|12040.41|12040.41|12043.68|12043.68|12043.68|12043.68|12040.41|12040.41|0
1730472870000|2024-11-01 14:54:30|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|12037.14|0
1730472880000|2024-11-01 14:54:40|12038.65|12038.65|12037.14|12037.14|12038.65|12038.65|12037.14|12037.14|0
1730472910000|2024-11-01 14:55:10|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|0
1730472940000|2024-11-01 14:55:40|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|0
1730472960000|2024-11-01 14:56:00|12039.37|12039.37|12039.37|12039.37|12039.37|12039.37|12039.37|12039.37|0
1730472980000|2024-11-01 14:56:20|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|12036.79|0
1730473020000|2024-11-01 14:57:00|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|0
1730473040000|2024-11-01 14:57:20|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|0
1730473050000|2024-11-01 14:57:30|12043.78|12043.78|12043.78|12043.78|12050.32|12050.32|12043.78|12043.78|0
1730473060000|2024-11-01 14:57:40|12050.32|12050.32|12050.32|12050.32|12050.32|12050.32|12050.32|12050.32|0
1730473100000|2024-11-01 14:58:20|12052.18|12052.18|12052.18|12052.18|12052.18|12052.18|12052.18|12052.18|0
1730473120000|2024-11-01 14:58:40|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|0
1730473130000|2024-11-01 14:58:50|12055.19|12055.19|12061.73|12061.73|12061.73|12061.73|12055.19|12055.19|0
1730473140000|2024-11-01 14:59:00|12065.45|12065.45|12062.18|12062.18|12065.45|12065.45|12062.18|12062.18|0
1730473200000|2024-11-01 15:00:00|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|0
1730473390000|2024-11-01 15:03:10|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|0
1730473400000|2024-11-01 15:03:20|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|12063.69|0
1730473410000|2024-11-01 15:03:30|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|0
1730473430000|2024-11-01 15:03:50|12068.47|12068.47|12063.69|12063.69|12068.47|12068.47|12063.69|12063.69|0
1730473450000|2024-11-01 15:04:10|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|0
1730473550000|2024-11-01 15:05:50|12065.1|12065.1|12058.56|12058.56|12065.1|12065.1|12058.56|12058.56|0
1730473740000|2024-11-01 15:09:00|12057.05|12057.05|12057.05|12057.05|12057.05|12057.05|12057.05|12057.05|0
1730473760000|2024-11-01 15:09:20|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|0
1730473770000|2024-11-01 15:09:30|12053.69|12053.69|12053.69|12053.69|12055.55|12055.55|12053.69|12053.69|0
1730473780000|2024-11-01 15:09:40|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|0
1730473790000|2024-11-01 15:09:50|12053.33|12053.33|12053.33|12053.33|12053.33|12053.33|12053.33|12053.33|0
1730473830000|2024-11-01 15:10:30|12054.84|12054.84|12054.84|12054.84|12054.84|12054.84|12054.84|12054.84|0
1730473860000|2024-11-01 15:11:00|12056.34|12056.34|12058.2|12058.2|12058.2|12058.2|12056.34|12056.34|0
1730473920000|2024-11-01 15:12:00|12060.78|12060.78|12060.78|12060.78|12060.78|12060.78|12060.78|12060.78|0
1730473930000|2024-11-01 15:12:10|12067.32|12067.32|12068.83|12068.83|12068.83|12068.83|12067.32|12067.32|0
1730473970000|2024-11-01 15:12:50|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|0
1730474060000|2024-11-01 15:14:20|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|0
1730474100000|2024-11-01 15:15:00|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|0
1730474110000|2024-11-01 15:15:10|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|0
1730474130000|2024-11-01 15:15:30|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|12065.82|0
1730474140000|2024-11-01 15:15:40|12067.33|12067.33|12067.33|12067.33|12067.33|12067.33|12067.33|12067.33|0
1730474230000|2024-11-01 15:17:10|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|0
1730474320000|2024-11-01 15:18:40|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|0
1730474360000|2024-11-01 15:19:20|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|0
1730474400000|2024-11-01 15:20:00|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|0
1730474460000|2024-11-01 15:21:00|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|0
1730474500000|2024-11-01 15:21:40|12066.18|12066.18|12062.46|12062.46|12066.18|12066.18|12062.46|12062.46|0
1730474580000|2024-11-01 15:23:00|12064.32|12064.32|12066.18|12066.18|12066.18|12066.18|12064.32|12064.32|0
1730474610000|2024-11-01 15:23:30|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|0
1730474620000|2024-11-01 15:23:40|12063.96|12063.96|12080.31|12080.31|12080.31|12080.31|12063.96|12063.96|0
1730474630000|2024-11-01 15:23:50|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|0
1730474680000|2024-11-01 15:24:40|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|0
1730474690000|2024-11-01 15:24:50|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|0
1730474710000|2024-11-01 15:25:10|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1730474720000|2024-11-01 15:25:20|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|0
1730474750000|2024-11-01 15:25:50|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1730474770000|2024-11-01 15:26:10|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|0
1730474860000|2024-11-01 15:27:40|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|0
1730474960000|2024-11-01 15:29:20|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1730474970000|2024-11-01 15:29:30|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|0
1730474980000|2024-11-01 15:29:40|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|0
1730475020000|2024-11-01 15:30:20|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|0
1730475050000|2024-11-01 15:30:50|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|0
1730475090000|2024-11-01 15:31:30|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|0
1730475100000|2024-11-01 15:31:40|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|0
1730475110000|2024-11-01 15:31:50|12080.05|12080.05|12075.27|12075.27|12080.05|12080.05|12075.27|12075.27|0
1730475200000|2024-11-01 15:33:20|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|0
1730475220000|2024-11-01 15:33:40|12071.55|12071.55|12071.55|12071.55|12071.55|12071.55|12071.55|12071.55|0
1730475270000|2024-11-01 15:34:30|12067.83|12067.83|12065.96|12065.96|12067.83|12067.83|12065.96|12065.96|0
1730475330000|2024-11-01 15:35:30|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|0
1730475340000|2024-11-01 15:35:40|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|0
1730475440000|2024-11-01 15:37:20|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|0
1730475460000|2024-11-01 15:37:40|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|0
1730475500000|2024-11-01 15:38:20|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|0
1730475570000|2024-11-01 15:39:30|12071|12071|12071|12071|12071|12071|12071|12071|0
1730475600000|2024-11-01 15:40:00|12069.14|12069.14|12069.14|12069.14|12069.14|12069.14|12069.14|12069.14|0
1730475780000|2024-11-01 15:43:00|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|0
1730475800000|2024-11-01 15:43:20|12057.47|12057.47|12057.47|12057.47|12057.47|12057.47|12057.47|12057.47|0
1730475810000|2024-11-01 15:43:30|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1730475880000|2024-11-01 15:44:40|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|0
1730475950000|2024-11-01 15:45:50|12052.59|12052.59|12052.59|12052.59|12052.59|12052.59|12052.59|12052.59|0
1730475980000|2024-11-01 15:46:20|12050.73|12050.73|12050.73|12050.73|12050.73|12050.73|12050.73|12050.73|0
1730476000000|2024-11-01 15:46:40|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|0
1730476010000|2024-11-01 15:46:50|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|0
1730476050000|2024-11-01 15:47:30|12044.09|12044.09|12044.09|12044.09|12044.09|12044.09|12044.09|12044.09|0
1730476070000|2024-11-01 15:47:50|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|0
1730476130000|2024-11-01 15:48:50|12039.32|12039.32|12036.05|12036.05|12039.32|12039.32|12036.05|12036.05|0
1730476140000|2024-11-01 15:49:00|12032.78|12032.78|12032.78|12032.78|12032.78|12032.78|12032.78|12032.78|0
1730476150000|2024-11-01 15:49:10|12031.27|12031.27|12027.1|12027.1|12031.27|12031.27|12023.83|12023.83|0
1730476180000|2024-11-01 15:49:40|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|0
1730476210000|2024-11-01 15:50:10|12021.25|12021.25|12017.98|12017.98|12021.25|12021.25|12014.71|12014.71|0
1730476280000|2024-11-01 15:51:20|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|0
1730476320000|2024-11-01 15:52:00|12022.65|12022.65|12019.38|12019.38|12022.65|12022.65|12019.38|12019.38|0
1730476400000|2024-11-01 15:53:20|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|0
1730476450000|2024-11-01 15:54:10|12023.47|12023.47|12025.33|12025.33|12025.33|12025.33|12023.47|12023.47|0
1730476570000|2024-11-01 15:56:10|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|0
1730476680000|2024-11-01 15:58:00|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|0
1730476800000|2024-11-01 16:00:00|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|12035.14|0
1730476910000|2024-11-01 16:01:50|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|0
1730476940000|2024-11-01 16:02:20|12052.99|12052.99|12052.99|12052.99|12052.99|12052.99|12052.99|12052.99|0
1730476960000|2024-11-01 16:02:40|12051.13|12051.13|12051.13|12051.13|12051.13|12051.13|12051.13|12051.13|0
1730476980000|2024-11-01 16:03:00|12044.59|12044.59|12034.78|12034.78|12044.59|12044.59|12034.78|12034.78|0
1730477040000|2024-11-01 16:04:00|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|0
1730477070000|2024-11-01 16:04:30|12029.19|12029.19|12030.7|12030.7|12030.7|12030.7|12029.19|12029.19|0
1730477080000|2024-11-01 16:04:40|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|0
1730477200000|2024-11-01 16:06:40|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|0
1730477210000|2024-11-01 16:06:50|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|0
1730477250000|2024-11-01 16:07:30|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|12036.65|0
1730477400000|2024-11-01 16:10:00|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|0
1730477490000|2024-11-01 16:11:30|12041.68|12041.68|12041.68|12041.68|12041.68|12041.68|12041.68|12041.68|0
1730477710000|2024-11-01 16:15:10|12039.82|12039.82|12037.95|12037.95|12039.82|12039.82|12037.95|12037.95|0
1730477740000|2024-11-01 16:15:40|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|0
1730477750000|2024-11-01 16:15:50|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|0
1730477770000|2024-11-01 16:16:10|12039.1|12039.1|12039.1|12039.1|12039.1|12039.1|12039.1|12039.1|0
1730477790000|2024-11-01 16:16:30|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|0
1730477820000|2024-11-01 16:17:00|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|12039.46|0
1730477890000|2024-11-01 16:18:10|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|0
1730477930000|2024-11-01 16:18:50|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|0
1730477960000|2024-11-01 16:19:20|12045.74|12045.74|12048.75|12048.75|12048.75|12048.75|12045.74|12045.74|0
1730477970000|2024-11-01 16:19:30|12052.02|12052.02|12048.75|12048.75|12052.02|12052.02|12048.75|12048.75|0
1730478030000|2024-11-01 16:20:30|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|0
1730478160000|2024-11-01 16:22:40|12043.62|12043.62|12045.48|12045.48|12045.48|12045.48|12043.62|12043.62|0
1730478190000|2024-11-01 16:23:10|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|0
1730478220000|2024-11-01 16:23:40|12042.12|12042.12|12042.12|12042.12|12042.12|12042.12|12042.12|12042.12|0
1730478240000|2024-11-01 16:24:00|12043.98|12043.98|12043.98|12043.98|12043.98|12043.98|12043.98|12043.98|0
1730478270000|2024-11-01 16:24:30|12041.4|12041.4|12041.4|12041.4|12041.4|12041.4|12041.4|12041.4|0
1730478360000|2024-11-01 16:26:00|12038.13|12038.13|12038.13|12038.13|12038.13|12038.13|12038.13|12038.13|0
1730478370000|2024-11-01 16:26:10|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|0
1730478390000|2024-11-01 16:26:30|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|0
1730478400000|2024-11-01 16:26:40|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|0
1730478410000|2024-11-01 16:26:50|12033.25|12033.25|12034.76|12034.76|12034.76|12034.76|12033.25|12033.25|0
1730478420000|2024-11-01 16:27:00|12036.62|12036.62|12036.62|12036.62|12036.62|12036.62|12036.62|12036.62|0
1730478480000|2024-11-01 16:28:00|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|12035.12|0
1730478540000|2024-11-01 16:29:00|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|0
1730478560000|2024-11-01 16:29:20|12033.71|12033.71|12029.27|12029.27|12033.71|12033.71|12027.4|12027.4|0
1730478570000|2024-11-01 16:29:30|12027.76|12027.76|12027.76|12027.76|12027.76|12027.76|12027.76|12027.76|0
1730478580000|2024-11-01 16:29:40|12024.49|12024.49|12026.35|12026.35|12029.62|12029.62|12024.49|12024.49|0
1730478590000|2024-11-01 16:29:50|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|0
1730708120000|2024-11-04 08:15:20|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|0
1730708130000|2024-11-04 08:15:30|11987.87|11987.87|11986.37|11986.37|11987.87|11987.87|11986.37|11986.37|0
1730708280000|2024-11-04 08:18:00|11983.1|11983.1|11983.1|11983.1|11983.1|11983.1|11983.1|11983.1|0
1730708340000|2024-11-04 08:19:00|11976.56|11976.56|11976.56|11976.56|11976.56|11976.56|11976.56|11976.56|0
1730708350000|2024-11-04 08:19:10|11970.02|11970.02|11970.02|11970.02|11970.02|11970.02|11970.02|11970.02|0
1730708770000|2024-11-04 08:26:10|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|0
1730708820000|2024-11-04 08:27:00|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|0
1730709000000|2024-11-04 08:30:00|11958.84|11958.84|11965.37|11965.37|11965.37|11965.37|11958.84|11958.84|0
1730709010000|2024-11-04 08:30:10|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|0
1730709070000|2024-11-04 08:31:10|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|0
1730709080000|2024-11-04 08:31:20|11960.47|11960.47|11953.8|11953.8|11960.47|11960.47|11953.8|11953.8|0
1730709090000|2024-11-04 08:31:30|11944|11944|11944|11944|11944|11944|11944|11944|0
1730709100000|2024-11-04 08:31:40|11939.48|11939.48|11937.97|11937.97|11939.48|11939.48|11937.97|11937.97|0
1730709120000|2024-11-04 08:32:00|11939.48|11939.48|11939.48|11939.48|11939.48|11939.48|11939.48|11939.48|0
1730709150000|2024-11-04 08:32:30|11937.97|11937.97|11945.71|11945.71|11945.71|11945.71|11937.97|11937.97|0
1730709160000|2024-11-04 08:32:40|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1730709200000|2024-11-04 08:33:20|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|0
1730709240000|2024-11-04 08:34:00|11934.4|11934.4|11940.94|11940.94|11940.94|11940.94|11934.4|11934.4|0
1730709250000|2024-11-04 08:34:10|11943.52|11943.52|11946.1|11946.1|11946.1|11946.1|11943.52|11943.52|0
1730709260000|2024-11-04 08:34:20|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|0
1730709300000|2024-11-04 08:35:00|11953.2|11953.2|11951.69|11951.69|11953.2|11953.2|11951.69|11951.69|0
1730709340000|2024-11-04 08:35:40|11950.19|11950.19|11950.19|11950.19|11950.19|11950.19|11950.19|11950.19|0
1730709370000|2024-11-04 08:36:10|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|0
1730709380000|2024-11-04 08:36:20|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|0
1730709430000|2024-11-04 08:37:10|11936|11936|11936|11936|11936|11936|11936|11936|0
1730709480000|2024-11-04 08:38:00|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|0
1730709540000|2024-11-04 08:39:00|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|0
1730709640000|2024-11-04 08:40:40|11935.88|11935.88|11932.61|11932.61|11935.88|11935.88|11932.61|11932.61|0
1730709850000|2024-11-04 08:44:10|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|0
1730709950000|2024-11-04 08:45:50|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|0
1730709960000|2024-11-04 08:46:00|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|0
1730709970000|2024-11-04 08:46:10|11926.58|11926.58|11926.58|11926.58|11926.58|11926.58|11924|11924|0
1730710140000|2024-11-04 08:49:00|11916.78|11916.78|11923.31|11923.31|11923.31|11923.31|11916.78|11916.78|0
1730710180000|2024-11-04 08:49:40|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|0
1730710190000|2024-11-04 08:49:50|11923.31|11923.31|11923.31|11923.31|11923.31|11923.31|11923.31|11923.31|0
1730710260000|2024-11-04 08:51:00|11917.73|11917.73|11917.73|11917.73|11917.73|11917.73|11917.73|11917.73|0
1730710490000|2024-11-04 08:54:50|11919.23|11919.23|11919.23|11919.23|11919.23|11919.23|11919.23|11919.23|0
1730710500000|2024-11-04 08:55:00|11913.65|11913.65|11913.65|11913.65|11913.65|11913.65|11913.65|11913.65|0
1730710620000|2024-11-04 08:57:00|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|0
1730710710000|2024-11-04 08:58:30|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|0
1730710750000|2024-11-04 08:59:10|11924.27|11924.27|11924.27|11924.27|11924.27|11924.27|11924.27|11924.27|0
1730710790000|2024-11-04 08:59:50|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|0
1730710800000|2024-11-04 09:00:00|11925.51|11925.51|11925.51|11925.51|11925.51|11925.51|11925.51|11925.51|0
1730710810000|2024-11-04 09:00:10|11927.38|11927.38|11924.11|11924.11|11927.38|11927.38|11924.11|11924.11|0
1730710860000|2024-11-04 09:01:00|11920.38|11920.38|11920.38|11920.38|11920.38|11920.38|11920.38|11920.38|0
1730710880000|2024-11-04 09:01:20|11918.88|11918.88|11918.88|11918.88|11918.88|11918.88|11918.88|11918.88|0
1730710920000|2024-11-04 09:02:00|11920.38|11920.38|11922.96|11922.96|11922.96|11922.96|11920.38|11920.38|0
1730711020000|2024-11-04 09:03:40|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|0
1730711110000|2024-11-04 09:05:10|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|11921.46|0
1730711150000|2024-11-04 09:05:50|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1730711180000|2024-11-04 09:06:20|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|0
1730711220000|2024-11-04 09:07:00|11922.17|11922.17|11925.44|11925.44|11925.44|11925.44|11922.17|11922.17|0
1730711300000|2024-11-04 09:08:20|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|0
1730711360000|2024-11-04 09:09:20|11922.63|11922.63|11920.76|11920.76|11922.63|11922.63|11920.76|11920.76|0
1730711410000|2024-11-04 09:10:10|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|0
1730711530000|2024-11-04 09:12:10|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|11918.9|0
1730711560000|2024-11-04 09:12:40|11916.32|11916.32|11913.74|11913.74|11916.32|11916.32|11913.74|11913.74|0
1730711590000|2024-11-04 09:13:10|11910.73|11910.73|11909.22|11909.22|11910.73|11910.73|11909.22|11909.22|0
1730711600000|2024-11-04 09:13:20|11896.15|11896.15|11893.57|11893.57|11896.15|11896.15|11893.57|11893.57|0
1730711620000|2024-11-04 09:13:40|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|0
1730711650000|2024-11-04 09:14:10|11888.34|11888.34|11892.06|11892.06|11892.06|11892.06|11888.34|11888.34|0
1730711710000|2024-11-04 09:15:10|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|0
1730711790000|2024-11-04 09:16:30|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|0
1730711800000|2024-11-04 09:16:40|11889.05|11889.05|11889.05|11889.05|11889.05|11889.05|11889.05|11889.05|0
1730711820000|2024-11-04 09:17:00|11890.91|11890.91|11892.42|11892.42|11892.42|11892.42|11890.91|11890.91|0
1730711840000|2024-11-04 09:17:20|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|0
1730711850000|2024-11-04 09:17:30|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|0
1730711880000|2024-11-04 09:18:00|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|0
1730711960000|2024-11-04 09:19:20|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|0
1730712090000|2024-11-04 09:21:30|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|0
1730712180000|2024-11-04 09:23:00|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|0
1730712220000|2024-11-04 09:23:40|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|11893.92|0
1730712300000|2024-11-04 09:25:00|11907|11907|11908.5|11908.5|11908.5|11908.5|11907|11907|0
1730712310000|2024-11-04 09:25:10|11910.01|11910.01|11910.01|11910.01|11910.01|11910.01|11910.01|11910.01|0
1730712340000|2024-11-04 09:25:40|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|0
1730712430000|2024-11-04 09:27:10|11913.38|11913.38|11911.87|11911.87|11913.38|11913.38|11911.87|11911.87|0
1730712480000|2024-11-04 09:28:00|11915.6|11915.6|11917.46|11917.46|11917.46|11917.46|11915.6|11915.6|0
1730712520000|2024-11-04 09:28:40|11924|11924|11924|11924|11924|11924|11924|11924|0
1730712530000|2024-11-04 09:28:50|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|0
1730712550000|2024-11-04 09:29:10|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|0
1730712570000|2024-11-04 09:29:30|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|0
1730712650000|2024-11-04 09:30:50|11919.22|11919.22|11919.22|11919.22|11919.22|11919.22|11919.22|11919.22|0
1730712670000|2024-11-04 09:31:10|11927.62|11927.62|11937.43|11937.43|11937.43|11937.43|11927.62|11927.62|0
1730712680000|2024-11-04 09:31:20|11939.29|11939.29|11939.29|11939.29|11939.29|11939.29|11939.29|11939.29|0
1730712730000|2024-11-04 09:32:10|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|0
1730712780000|2024-11-04 09:33:00|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|0
1730712840000|2024-11-04 09:34:00|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|0
1730712860000|2024-11-04 09:34:20|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|0
1730712940000|2024-11-04 09:35:40|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|0
1730712980000|2024-11-04 09:36:20|11929.29|11929.29|11930.79|11930.79|11930.79|11930.79|11929.29|11929.29|0
1730713160000|2024-11-04 09:39:20|11934.52|11934.52|11934.52|11934.52|11934.52|11934.52|11934.52|11934.52|0
1730713210000|2024-11-04 09:40:10|11936.38|11936.38|11938.24|11938.24|11938.24|11938.24|11936.38|11936.38|0
1730713220000|2024-11-04 09:40:20|11936.38|11936.38|11936.38|11936.38|11936.38|11936.38|11936.38|11936.38|0
1730713250000|2024-11-04 09:40:50|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|0
1730713310000|2024-11-04 09:41:50|11931.6|11931.6|11931.6|11931.6|11931.6|11931.6|11931.6|11931.6|0
1730713370000|2024-11-04 09:42:50|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|0
1730713460000|2024-11-04 09:44:20|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|0
1730713490000|2024-11-04 09:44:50|11933.83|11933.83|11940.11|11940.11|11940.11|11940.11|11933.83|11933.83|0
1730713510000|2024-11-04 09:45:10|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|0
1730713570000|2024-11-04 09:46:10|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|0
1730713620000|2024-11-04 09:47:00|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|0
1730713660000|2024-11-04 09:47:40|11949.23|11949.23|11949.23|11949.23|11949.23|11949.23|11949.23|11949.23|0
1730713690000|2024-11-04 09:48:10|11952.5|11952.5|11959.04|11959.04|11959.04|11959.04|11952.5|11952.5|0
1730713710000|2024-11-04 09:48:30|11960.54|11960.54|11962.05|11962.05|11962.05|11962.05|11960.54|11960.54|0
1730713750000|2024-11-04 09:49:10|11952.24|11952.24|11955.51|11955.51|11955.51|11955.51|11952.24|11952.24|0
1730713900000|2024-11-04 09:51:40|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|0
1730713950000|2024-11-04 09:52:30|11957.27|11957.27|11960.28|11960.28|11960.28|11960.28|11957.27|11957.27|0
1730713960000|2024-11-04 09:52:40|11961.79|11961.79|11961.79|11961.79|11963.29|11963.29|11961.79|11961.79|0
1730714100000|2024-11-04 09:55:00|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|0
1730714150000|2024-11-04 09:55:50|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|0
1730714220000|2024-11-04 09:57:00|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|0
1730714230000|2024-11-04 09:57:10|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|0
1730714270000|2024-11-04 09:57:50|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|0
1730714340000|2024-11-04 09:59:00|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|0
1730714350000|2024-11-04 09:59:10|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|0
1730714400000|2024-11-04 10:00:00|11965.41|11965.41|11961.69|11961.69|11965.41|11965.41|11961.69|11961.69|0
1730714410000|2024-11-04 10:00:10|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|0
1730714450000|2024-11-04 10:00:50|11964.7|11964.7|11966.21|11966.21|11966.21|11966.21|11964.7|11964.7|0
1730714460000|2024-11-04 10:01:00|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|0
1730714490000|2024-11-04 10:01:30|11962.84|11962.84|11961.33|11961.33|11962.84|11962.84|11961.33|11961.33|0
1730714660000|2024-11-04 10:04:20|11963.2|11963.2|11968.33|11968.33|11968.33|11968.33|11963.2|11963.2|0
1730714690000|2024-11-04 10:04:50|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|0
1730714770000|2024-11-04 10:06:10|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|0
1730714850000|2024-11-04 10:07:30|11965.06|11965.06|11967.64|11967.64|11967.64|11967.64|11965.06|11965.06|0
1730714940000|2024-11-04 10:09:00|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|0
1730715000000|2024-11-04 10:10:00|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1730715120000|2024-11-04 10:12:00|11966.13|11966.13|11966.13|11966.13|11966.13|11966.13|11966.13|11966.13|0
1730715200000|2024-11-04 10:13:20|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|0
1730715510000|2024-11-04 10:18:30|11965.78|11965.78|11965.78|11965.78|11965.78|11965.78|11965.78|11965.78|0
1730715690000|2024-11-04 10:21:30|11964.27|11964.27|11964.27|11964.27|11964.27|11964.27|11964.27|11964.27|0
1730715890000|2024-11-04 10:24:50|11961|11961|11961|11961|11961|11961|11961|11961|0
1730715900000|2024-11-04 10:25:00|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|0
1730715920000|2024-11-04 10:25:20|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|0
1730716030000|2024-11-04 10:27:10|11960.74|11960.74|11960.74|11960.74|11960.74|11960.74|11960.74|11960.74|0
1730716080000|2024-11-04 10:28:00|11958.16|11958.16|11953.39|11953.39|11958.16|11958.16|11950.12|11950.12|0
1730716200000|2024-11-04 10:30:00|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|11950.81|0
1730716320000|2024-11-04 10:32:00|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|0
1730716340000|2024-11-04 10:32:20|11942.41|11942.41|11939.14|11939.14|11942.41|11942.41|11939.14|11939.14|0
1730716390000|2024-11-04 10:33:10|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|0
1730716400000|2024-11-04 10:33:20|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|11938.68|0
1730716440000|2024-11-04 10:34:00|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|0
1730716660000|2024-11-04 10:37:40|11946.73|11946.73|11946.73|11946.73|11946.73|11946.73|11946.73|11946.73|0
1730716850000|2024-11-04 10:40:50|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|0
1730716880000|2024-11-04 10:41:20|11948.62|11948.62|11951.2|11951.2|11951.2|11951.2|11948.62|11948.62|0
1730716920000|2024-11-04 10:42:00|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|0
1730716930000|2024-11-04 10:42:10|11957.05|11957.05|11962.64|11962.64|11962.64|11962.64|11957.05|11957.05|0
1730716960000|2024-11-04 10:42:40|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|0
1730716970000|2024-11-04 10:42:50|11965.65|11965.65|11968.92|11968.92|11968.92|11968.92|11965.65|11965.65|0
1730716980000|2024-11-04 10:43:00|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|0
1730717030000|2024-11-04 10:43:50|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|0
1730717130000|2024-11-04 10:45:30|11960.06|11960.06|11952.53|11952.53|11960.06|11960.06|11952.53|11952.53|0
1730717140000|2024-11-04 10:45:40|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|0
1730717150000|2024-11-04 10:45:50|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|0
1730717160000|2024-11-04 10:46:00|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|11957.05|0
1730717180000|2024-11-04 10:46:20|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|11960.32|0
1730717390000|2024-11-04 10:49:50|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|11962.9|0
1730717410000|2024-11-04 10:50:10|11959.63|11959.63|11959.63|11959.63|11962.9|11962.9|11959.63|11959.63|0
1730717450000|2024-11-04 10:50:50|11953.09|11953.09|11951.59|11951.59|11953.09|11953.09|11951.59|11951.59|0
1730717610000|2024-11-04 10:53:30|11950.08|11950.08|11948.58|11948.58|11950.08|11950.08|11948.58|11948.58|0
1730717640000|2024-11-04 10:54:00|11951.84|11951.84|11953.35|11953.35|11953.35|11953.35|11951.84|11951.84|0
1730717760000|2024-11-04 10:56:00|11951.49|11951.49|11951.49|11951.49|11951.49|11951.49|11951.49|11951.49|0
1730717800000|2024-11-04 10:56:40|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|0
1730717900000|2024-11-04 10:58:20|11951.13|11951.13|11951.13|11951.13|11951.13|11951.13|11951.13|11951.13|0
1730718000000|2024-11-04 11:00:00|11952.64|11952.64|11952.64|11952.64|11952.64|11952.64|11952.64|11952.64|0
1730718010000|2024-11-04 11:00:10|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|0
1730718040000|2024-11-04 11:00:40|11951.56|11951.56|11958.1|11958.1|11958.1|11958.1|11951.56|11951.56|0
1730718050000|2024-11-04 11:00:50|11963.69|11963.69|11963.69|11963.69|11963.69|11963.69|11963.69|11963.69|0
1730718060000|2024-11-04 11:01:00|11959.96|11959.96|11959.96|11959.96|11959.96|11959.96|11959.96|11959.96|0
1730718110000|2024-11-04 11:01:50|11965.55|11965.55|11961.83|11961.83|11965.55|11965.55|11961.83|11961.83|0
1730718250000|2024-11-04 11:04:10|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|0
1730718950000|2024-11-04 11:15:50|11955.29|11955.29|11955.29|11955.29|11955.29|11955.29|11955.29|11955.29|0
1730719060000|2024-11-04 11:17:40|11952.02|11952.02|11952.02|11952.02|11952.02|11952.02|11952.02|11952.02|0
1730719250000|2024-11-04 11:20:50|11953.52|11953.52|11955.03|11955.03|11955.03|11955.03|11953.52|11953.52|0
1730719290000|2024-11-04 11:21:30|11958.04|11958.04|11959.55|11959.55|11959.55|11959.55|11958.04|11958.04|0
1730719320000|2024-11-04 11:22:00|11962.82|11962.82|11966.09|11966.09|11972.62|11972.62|11962.82|11962.82|0
1730719660000|2024-11-04 11:27:40|11964.22|11964.22|11961.64|11961.64|11964.22|11964.22|11961.64|11961.64|0
1730719820000|2024-11-04 11:30:20|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|0
1730720050000|2024-11-04 11:34:10|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|0
1730720150000|2024-11-04 11:35:50|11967.23|11967.23|11967.23|11967.23|11967.23|11967.23|11967.23|11967.23|0
1730720160000|2024-11-04 11:36:00|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|0
1730720700000|2024-11-04 11:45:00|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|0
1730720870000|2024-11-04 11:47:50|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|0
1730720890000|2024-11-04 11:48:10|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|0
1730721840000|2024-11-04 12:04:00|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|0
1730721960000|2024-11-04 12:06:00|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|0
1730722110000|2024-11-04 12:08:30|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|0
1730722260000|2024-11-04 12:11:00|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|0
1730722460000|2024-11-04 12:14:20|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|0
1730722470000|2024-11-04 12:14:30|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|0
1730722530000|2024-11-04 12:15:30|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|0
1730722580000|2024-11-04 12:16:20|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|0
1730722610000|2024-11-04 12:16:50|11973.52|11973.52|11973.52|11973.52|11973.52|11973.52|11973.52|11973.52|0
1730722930000|2024-11-04 12:22:10|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|11972.01|0
1730723010000|2024-11-04 12:23:30|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|0
1730723080000|2024-11-04 12:24:40|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|0
1730723110000|2024-11-04 12:25:10|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|0
1730723140000|2024-11-04 12:25:40|11971.32|11971.32|11972.83|11972.83|11972.83|11972.83|11971.32|11971.32|0
1730723330000|2024-11-04 12:28:50|11969.56|11969.56|11972.83|11972.83|11972.83|11972.83|11969.56|11969.56|0
1730723470000|2024-11-04 12:31:10|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|0
1730723480000|2024-11-04 12:31:20|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|0
1730723540000|2024-11-04 12:32:20|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1730723560000|2024-11-04 12:32:40|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|0
1730723600000|2024-11-04 12:33:20|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|11974.69|0
1730723660000|2024-11-04 12:34:20|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|11972.83|0
1730723720000|2024-11-04 12:35:20|11971.32|11971.32|11969.82|11969.82|11971.32|11971.32|11969.82|11969.82|0
1730723740000|2024-11-04 12:35:40|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|0
1730723760000|2024-11-04 12:36:00|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|0
1730723790000|2024-11-04 12:36:30|11967.95|11967.95|11967.95|11967.95|11967.95|11967.95|11967.95|11967.95|0
1730723800000|2024-11-04 12:36:40|11973.54|11973.54|11973.54|11973.54|11973.54|11973.54|11971.68|11971.68|0
1730723820000|2024-11-04 12:37:00|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|0
1730724030000|2024-11-04 12:40:30|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|0
1730724250000|2024-11-04 12:44:10|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|0
1730724270000|2024-11-04 12:44:30|11973.9|11973.9|11973.9|11973.9|11973.9|11973.9|11973.9|11973.9|0
1730724280000|2024-11-04 12:44:40|11970.63|11970.63|11973.9|11973.9|11973.9|11973.9|11970.63|11970.63|0
1730725500000|2024-11-04 13:05:00|11975.4|11975.4|11975.4|11975.4|11975.4|11975.4|11975.4|11975.4|0
1730725830000|2024-11-04 13:10:30|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|0
1730725840000|2024-11-04 13:10:40|11972.13|11972.13|11970.27|11970.27|11972.13|11972.13|11970.27|11970.27|0
1730725930000|2024-11-04 13:12:10|11968.76|11968.76|11968.76|11968.76|11968.76|11968.76|11968.76|11968.76|0
1730725970000|2024-11-04 13:12:50|11970.27|11970.27|11971.78|11971.78|11971.78|11971.78|11970.27|11970.27|0
1730726090000|2024-11-04 13:14:50|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|0
1730726110000|2024-11-04 13:15:10|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|0
1730726280000|2024-11-04 13:18:00|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|0
1730726400000|2024-11-04 13:20:00|11979.82|11979.82|11979.82|11979.82|11979.82|11979.82|11979.82|11979.82|0
1730726440000|2024-11-04 13:20:40|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|0
1730726530000|2024-11-04 13:22:10|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|0
1730726570000|2024-11-04 13:22:50|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|0
1730726730000|2024-11-04 13:25:30|11977.01|11977.01|11977.01|11977.01|11977.01|11977.01|11977.01|11977.01|0
1730726750000|2024-11-04 13:25:50|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|0
1730726960000|2024-11-04 13:29:20|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1730727040000|2024-11-04 13:30:40|11968.41|11968.41|11968.41|11968.41|11968.41|11968.41|11968.41|11968.41|0
1730727050000|2024-11-04 13:30:50|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|0
1730727080000|2024-11-04 13:31:20|11957.09|11957.09|11957.09|11957.09|11957.09|11957.09|11957.09|11957.09|0
1730727120000|2024-11-04 13:32:00|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|0
1730727170000|2024-11-04 13:32:50|11960.11|11960.11|11957.89|11957.89|11961.61|11961.61|11957.89|11957.89|0
1730727180000|2024-11-04 13:33:00|11961.16|11961.16|11964.43|11964.43|11964.43|11964.43|11961.16|11961.16|0
1730727220000|2024-11-04 13:33:40|11962.92|11962.92|11962.92|11962.92|11962.92|11962.92|11962.92|11962.92|0
1730727470000|2024-11-04 13:37:50|11956.38|11956.38|11956.38|11956.38|11956.38|11956.38|11956.38|11956.38|0
1730727490000|2024-11-04 13:38:10|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|0
1730727600000|2024-11-04 13:40:00|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|0
1730727610000|2024-11-04 13:40:10|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|0
1730727690000|2024-11-04 13:41:30|11962.56|11962.56|11962.56|11962.56|11962.56|11962.56|11962.56|11962.56|0
1730727810000|2024-11-04 13:43:30|11964.07|11964.07|11964.07|11964.07|11964.07|11964.07|11964.07|11964.07|0
1730727840000|2024-11-04 13:44:00|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|0
1730727860000|2024-11-04 13:44:20|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|0
1730728270000|2024-11-04 13:51:10|11960.45|11960.45|11960.45|11960.45|11960.45|11960.45|11960.45|11960.45|0
1730728350000|2024-11-04 13:52:30|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|0
1730728360000|2024-11-04 13:52:40|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|0
1730728370000|2024-11-04 13:52:50|11950.9|11950.9|11950.9|11950.9|11950.9|11950.9|11950.9|11950.9|0
1730728390000|2024-11-04 13:53:10|11947.17|11947.17|11947.17|11947.17|11947.17|11947.17|11947.17|11947.17|0
1730728490000|2024-11-04 13:54:50|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|0
1730728570000|2024-11-04 13:56:10|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|0
1730728630000|2024-11-04 13:57:10|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|0
1730728640000|2024-11-04 13:57:20|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|0
1730728680000|2024-11-04 13:58:00|11965.22|11965.22|11972.67|11972.67|11972.67|11972.67|11965.22|11965.22|0
1730728690000|2024-11-04 13:58:10|11968.94|11968.94|11967.08|11967.08|11968.94|11968.94|11967.08|11967.08|0
1730728710000|2024-11-04 13:58:30|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|0
1730728800000|2024-11-04 14:00:00|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|0
1730728810000|2024-11-04 14:00:10|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|0
1730728820000|2024-11-04 14:00:20|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|0
1730728880000|2024-11-04 14:01:20|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|0
1730728930000|2024-11-04 14:02:10|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|0
1730729050000|2024-11-04 14:04:10|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|11963.36|0
1730729080000|2024-11-04 14:04:40|11971.1|11971.1|11968.52|11968.52|11971.1|11971.1|11968.52|11968.52|0
1730729140000|2024-11-04 14:05:40|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|0
1730729160000|2024-11-04 14:06:00|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|0
1730729180000|2024-11-04 14:06:20|11979.33|11979.33|11979.33|11979.33|11979.33|11979.33|11979.33|11979.33|0
1730729290000|2024-11-04 14:08:10|11980.84|11980.84|11985.52|11985.52|11987.38|11987.38|11980.84|11980.84|0
1730729380000|2024-11-04 14:09:40|11977.47|11977.47|11975.97|11975.97|11977.47|11977.47|11975.97|11975.97|0
1730729390000|2024-11-04 14:09:50|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|0
1730729580000|2024-11-04 14:13:00|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|0
1730729660000|2024-11-04 14:14:20|11969.33|11969.33|11969.33|11969.33|11969.33|11969.33|11969.33|11969.33|0
1730729680000|2024-11-04 14:14:40|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|0
1730729740000|2024-11-04 14:15:40|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|0
1730729810000|2024-11-04 14:16:50|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|0
1730729830000|2024-11-04 14:17:10|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|0
1730729950000|2024-11-04 14:19:10|11970.74|11970.74|11970.74|11970.74|11970.74|11970.74|11970.74|11970.74|0
1730730000000|2024-11-04 14:20:00|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|0
1730730040000|2024-11-04 14:20:40|11971.09|11971.09|11971.09|11971.09|11971.09|11971.09|11971.09|11971.09|0
1730730050000|2024-11-04 14:20:50|11973.67|11973.67|11975.18|11975.18|11975.18|11975.18|11973.67|11973.67|0
1730730120000|2024-11-04 14:22:00|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|0
1730730220000|2024-11-04 14:23:40|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|0
1730730230000|2024-11-04 14:23:50|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|0
1730730330000|2024-11-04 14:25:30|11972.89|11972.89|11969.16|11969.16|11972.89|11972.89|11969.16|11969.16|0
1730730360000|2024-11-04 14:26:00|11966.15|11966.15|11938.14|11938.14|11966.15|11966.15|11938.14|11938.14|0
1730730370000|2024-11-04 14:26:10|11935.56|11935.56|11935.56|11935.56|11935.56|11935.56|11935.56|11935.56|0
1730730470000|2024-11-04 14:27:50|11937.42|11937.42|11939.28|11939.28|11939.28|11939.28|11935.56|11935.56|0
1730730480000|2024-11-04 14:28:00|11933.69|11933.69|11929.97|11929.97|11933.69|11933.69|11926.25|11926.25|0
1730730490000|2024-11-04 14:28:10|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|0
1730730500000|2024-11-04 14:28:20|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|0
1730730530000|2024-11-04 14:28:50|11928.11|11928.11|11931.48|11931.48|11931.48|11931.48|11928.11|11928.11|0
1730730550000|2024-11-04 14:29:10|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|0
1730730600000|2024-11-04 14:30:00|11917.94|11917.94|11897.63|11897.63|11930.07|11930.07|11897.63|11897.63|0
1730730610000|2024-11-04 14:30:10|11891.1|11891.1|11882.69|11882.69|11891.1|11891.1|11882.69|11882.69|0
1730730620000|2024-11-04 14:30:20|11889.23|11889.23|11895.77|11895.77|11899.04|11899.04|11889.23|11889.23|0
1730730670000|2024-11-04 14:31:10|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|11908.85|11908.85|0
1730730680000|2024-11-04 14:31:20|11908.85|11908.85|11908.85|11908.85|11908.85|11908.85|11908.85|11908.85|0
1730730690000|2024-11-04 14:31:30|11899.04|11899.04|11899.04|11899.04|11899.04|11899.04|11899.04|11899.04|0
1730730720000|2024-11-04 14:32:00|11902.31|11902.31|11892.5|11892.5|11902.31|11902.31|11892.5|11892.5|0
1730730730000|2024-11-04 14:32:10|11886.92|11886.92|11870.83|11870.83|11886.92|11886.92|11870.83|11870.83|0
1730730740000|2024-11-04 14:32:20|11865.24|11865.24|11865.24|11865.24|11865.24|11865.24|11865.24|11865.24|0
1730730750000|2024-11-04 14:32:30|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|0
1730730780000|2024-11-04 14:33:00|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|0
1730730790000|2024-11-04 14:33:10|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|0
1730730830000|2024-11-04 14:33:50|11865.24|11865.24|11868.51|11868.51|11868.51|11868.51|11865.24|11865.24|0
1730730860000|2024-11-04 14:34:20|11852.17|11852.17|11853.57|11853.57|11866.65|11866.65|11852.17|11852.17|0
1730730890000|2024-11-04 14:34:50|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1730730900000|2024-11-04 14:35:00|11876.46|11876.46|11872.73|11872.73|11876.46|11876.46|11872.73|11872.73|0
1730730910000|2024-11-04 14:35:10|11866.2|11866.2|11862.93|11862.93|11866.2|11866.2|11862.93|11862.93|0
1730730940000|2024-11-04 14:35:40|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|0
1730730950000|2024-11-04 14:35:50|11856.39|11856.39|11854.53|11854.53|11856.39|11856.39|11854.53|11854.53|0
1730730980000|2024-11-04 14:36:20|11852.66|11852.66|11852.66|11852.66|11852.66|11852.66|11852.66|11852.66|0
1730730990000|2024-11-04 14:36:30|11849.65|11849.65|11846.38|11846.38|11849.65|11849.65|11846.38|11846.38|0
1730731000000|2024-11-04 14:36:40|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|0
1730731010000|2024-11-04 14:36:50|11826.77|11826.77|11830.29|11830.29|11833.31|11833.31|11826.77|11826.77|0
1730731020000|2024-11-04 14:37:00|11831.8|11831.8|11822.94|11822.94|11831.8|11831.8|11822.94|11822.94|0
1730731030000|2024-11-04 14:37:10|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|0
1730731070000|2024-11-04 14:37:50|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1730731150000|2024-11-04 14:39:10|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|0
1730731160000|2024-11-04 14:39:20|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1730731180000|2024-11-04 14:39:40|11819.21|11819.21|11835.56|11835.56|11835.56|11835.56|11819.21|11819.21|0
1730731190000|2024-11-04 14:39:50|11837.07|11837.07|11837.07|11837.07|11837.07|11837.07|11837.07|11837.07|0
1730731200000|2024-11-04 14:40:00|11838.57|11838.57|11853.61|11853.61|11853.61|11853.61|11838.57|11838.57|0
1730731210000|2024-11-04 14:40:10|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|0
1730731230000|2024-11-04 14:40:30|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|0
1730731240000|2024-11-04 14:40:40|11861.85|11861.85|11881.47|11881.47|11881.47|11881.47|11861.85|11861.85|0
1730731250000|2024-11-04 14:40:50|11882.97|11882.97|11889.51|11889.51|11889.51|11889.51|11882.97|11882.97|0
1730731260000|2024-11-04 14:41:00|11892.52|11892.52|11896.25|11896.25|11896.25|11896.25|11892.52|11892.52|0
1730731270000|2024-11-04 14:41:10|11894.38|11894.38|11887.85|11887.85|11894.38|11894.38|11887.85|11887.85|0
1730731280000|2024-11-04 14:41:20|11895.29|11895.29|11895.29|11895.29|11895.29|11895.29|11895.29|11895.29|0
1730731300000|2024-11-04 14:41:40|11893.43|11893.43|11891.57|11891.57|11893.43|11893.43|11891.57|11891.57|0
1730731330000|2024-11-04 14:42:10|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|0
1730731360000|2024-11-04 14:42:40|11893.43|11893.43|11894.94|11894.94|11894.94|11894.94|11893.43|11893.43|0
1730731370000|2024-11-04 14:42:50|11904.74|11904.74|11927.04|11927.04|11927.04|11927.04|11904.74|11904.74|0
1730731400000|2024-11-04 14:43:20|11928.9|11928.9|11927.04|11927.04|11930.76|11930.76|11927.04|11927.04|0
1730731410000|2024-11-04 14:43:30|11929.62|11929.62|11935.21|11935.21|11935.21|11935.21|11929.62|11929.62|0
1730731440000|2024-11-04 14:44:00|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|11940.8|0
1730731450000|2024-11-04 14:44:10|11973.49|11973.49|11970.22|11970.22|11973.49|11973.49|11970.22|11970.22|0
1730731480000|2024-11-04 14:44:40|11973.49|11973.49|11973.49|11973.49|11973.49|11973.49|11973.49|11973.49|0
1730731500000|2024-11-04 14:45:00|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|0
1730731510000|2024-11-04 14:45:10|11960.41|11960.41|11957.14|11957.14|11960.41|11960.41|11957.14|11957.14|0
1730731540000|2024-11-04 14:45:40|11959.01|11959.01|11959.01|11959.01|11959.01|11959.01|11959.01|11959.01|0
1730731570000|2024-11-04 14:46:10|11960.87|11960.87|11983.75|11983.75|11983.75|11983.75|11960.87|11960.87|0
1730731580000|2024-11-04 14:46:20|11970.68|11970.68|11975.45|11975.45|11975.45|11975.45|11970.68|11970.68|0
1730731590000|2024-11-04 14:46:30|11972.18|11972.18|11959.01|11959.01|11972.18|11972.18|11959.01|11959.01|0
1730731620000|2024-11-04 14:47:00|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|11961.59|0
1730731650000|2024-11-04 14:47:30|11968.12|11968.12|11968.12|11968.12|11968.12|11968.12|11968.12|11968.12|0
1730731710000|2024-11-04 14:48:30|11961.59|11961.59|11955.74|11955.74|11961.59|11961.59|11955.74|11955.74|0
1730731720000|2024-11-04 14:48:40|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|0
1730731730000|2024-11-04 14:48:50|11955.74|11955.74|11955.74|11955.74|11955.74|11955.74|11955.74|11955.74|0
1730731770000|2024-11-04 14:49:30|11957.6|11957.6|11957.6|11957.6|11957.6|11957.6|11957.6|11957.6|0
1730731830000|2024-11-04 14:50:30|11953.87|11953.87|11957.14|11957.14|11957.14|11957.14|11953.87|11953.87|0
1730731840000|2024-11-04 14:50:40|11963.68|11963.68|11957.14|11957.14|11963.68|11963.68|11957.14|11957.14|0
1730731850000|2024-11-04 14:50:50|11950.61|11950.61|11953.87|11953.87|11953.87|11953.87|11947.34|11947.34|0
1730731860000|2024-11-04 14:51:00|11952.01|11952.01|11952.01|11952.01|11952.01|11952.01|11952.01|11952.01|0
1730731880000|2024-11-04 14:51:20|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|0
1730731890000|2024-11-04 14:51:30|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|0
1730731900000|2024-11-04 14:51:40|11963.68|11963.68|11960.41|11960.41|11963.68|11963.68|11960.41|11960.41|0
1730731980000|2024-11-04 14:53:00|11970.22|11970.22|11960.06|11960.06|11973.23|11973.23|11956.79|11956.79|0
1730731990000|2024-11-04 14:53:10|11953.52|11953.52|11953.52|11953.52|11960.06|11960.06|11950.25|11950.25|0
1730732030000|2024-11-04 14:53:50|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|0
1730732040000|2024-11-04 14:54:00|11951.76|11951.76|11948.03|11948.03|11951.76|11951.76|11948.03|11948.03|0
1730732070000|2024-11-04 14:54:30|11945.45|11945.45|11946.96|11946.96|11946.96|11946.96|11945.45|11945.45|0
1730732140000|2024-11-04 14:55:40|11949.97|11949.97|11948.46|11948.46|11949.97|11949.97|11948.46|11948.46|0
1730732160000|2024-11-04 14:56:00|11945.19|11945.19|11941.92|11941.92|11945.19|11945.19|11941.92|11941.92|0
1730732170000|2024-11-04 14:56:10|11935.39|11935.39|11941.92|11941.92|11941.92|11941.92|11935.39|11935.39|0
1730732190000|2024-11-04 14:56:30|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|0
1730732300000|2024-11-04 14:58:20|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|0
1730732350000|2024-11-04 14:59:10|11948.46|11948.46|11951.73|11951.73|11951.73|11951.73|11948.46|11948.46|0
1730732380000|2024-11-04 14:59:40|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|0
1730732390000|2024-11-04 14:59:50|11948.01|11948.01|11953.59|11953.59|11959.18|11959.18|11948.01|11948.01|0
1730732410000|2024-11-04 15:00:10|11955.1|11955.1|11948.56|11948.56|11955.1|11955.1|11948.56|11948.56|0
1730732420000|2024-11-04 15:00:20|11945.55|11945.55|11932.47|11932.47|11945.55|11945.55|11932.47|11932.47|0
1730732430000|2024-11-04 15:00:30|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|0
1730732440000|2024-11-04 15:00:40|11929.46|11929.46|11927.6|11927.6|11929.46|11929.46|11927.6|11927.6|0
1730732450000|2024-11-04 15:00:50|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|0
1730732460000|2024-11-04 15:01:00|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|0
1730732480000|2024-11-04 15:01:20|11942.54|11942.54|11942.54|11942.54|11942.54|11942.54|11942.54|11942.54|0
1730732510000|2024-11-04 15:01:50|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|0
1730732520000|2024-11-04 15:02:00|11953.42|11953.42|11957.94|11957.94|11957.94|11957.94|11953.42|11953.42|0
1730732560000|2024-11-04 15:02:40|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|0
1730732620000|2024-11-04 15:03:40|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|0
1730732630000|2024-11-04 15:03:50|11952.71|11952.71|11952.71|11952.71|11952.71|11952.71|11952.71|11952.71|0
1730732670000|2024-11-04 15:04:30|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|0
1730732690000|2024-11-04 15:04:50|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|0
1730732700000|2024-11-04 15:05:00|11937.77|11937.77|11936.26|11936.26|11937.77|11937.77|11934.5|11934.5|0
1730732720000|2024-11-04 15:05:20|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|0
1730732730000|2024-11-04 15:05:30|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1730732770000|2024-11-04 15:06:10|11944.57|11944.57|11938.03|11938.03|11944.57|11944.57|11938.03|11938.03|0
1730732830000|2024-11-04 15:07:10|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|0
1730732850000|2024-11-04 15:07:30|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|0
1730732860000|2024-11-04 15:07:40|11920.77|11920.77|11920.77|11920.77|11920.77|11920.77|11920.77|11920.77|0
1730732940000|2024-11-04 15:09:00|11927.31|11927.31|11939.89|11939.89|11939.89|11939.89|11927.31|11927.31|0
1730732980000|2024-11-04 15:09:40|11946.43|11946.43|11946.43|11946.43|11946.43|11946.43|11946.43|11946.43|0
1730732990000|2024-11-04 15:09:50|11943.16|11943.16|11943.16|11943.16|11943.16|11943.16|11943.16|11943.16|0
1730733010000|2024-11-04 15:10:10|11944.66|11944.66|11946.17|11946.17|11946.17|11946.17|11944.66|11944.66|0
1730733030000|2024-11-04 15:10:30|11942.9|11942.9|11933.09|11933.09|11942.9|11942.9|11933.09|11933.09|0
1730733200000|2024-11-04 15:13:20|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|0
1730733210000|2024-11-04 15:13:30|11949.44|11949.44|11949.44|11949.44|11949.44|11949.44|11949.44|11949.44|0
1730733230000|2024-11-04 15:13:50|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|0
1730733240000|2024-11-04 15:14:00|11949.89|11949.89|11959.7|11959.7|11966.24|11966.24|11949.89|11949.89|0
1730733250000|2024-11-04 15:14:10|11966.24|11966.24|11975.79|11975.79|11975.79|11975.79|11966.24|11966.24|0
1730733260000|2024-11-04 15:14:20|11978.37|11978.37|11978.37|11978.37|11978.37|11978.37|11978.37|11978.37|0
1730733290000|2024-11-04 15:14:50|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|0
1730733300000|2024-11-04 15:15:00|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|0
1730733330000|2024-11-04 15:15:30|11962.02|11962.02|11958.75|11958.75|11962.02|11962.02|11955.49|11955.49|0
1730733340000|2024-11-04 15:15:40|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|0
1730733360000|2024-11-04 15:16:00|11958.75|11958.75|11962.02|11962.02|11962.02|11962.02|11958.75|11958.75|0
1730733490000|2024-11-04 15:18:10|11965.75|11965.75|11969.02|11969.02|11969.02|11969.02|11965.75|11965.75|0
1730733530000|2024-11-04 15:18:50|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|0
1730733540000|2024-11-04 15:19:00|11962.48|11962.48|11952.22|11952.22|11962.48|11962.48|11952.22|11952.22|0
1730733600000|2024-11-04 15:20:00|11955.49|11955.49|11958.07|11958.07|11958.07|11958.07|11955.49|11955.49|0
1730733620000|2024-11-04 15:20:20|11956.2|11956.2|11956.2|11956.2|11956.2|11956.2|11956.2|11956.2|0
1730733710000|2024-11-04 15:21:50|11950.18|11950.18|11950.18|11950.18|11950.18|11950.18|11950.18|11950.18|0
1730733720000|2024-11-04 15:22:00|11948.32|11948.32|11945.74|11945.74|11948.32|11948.32|11945.74|11945.74|0
1730733740000|2024-11-04 15:22:20|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|0
1730733750000|2024-11-04 15:22:30|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1730733820000|2024-11-04 15:23:40|11942.01|11942.01|11941.66|11941.66|11943.52|11943.52|11941.66|11941.66|0
1730733890000|2024-11-04 15:24:50|11940.15|11940.15|11940.15|11940.15|11940.15|11940.15|11940.15|11940.15|0
1730733950000|2024-11-04 15:25:50|11938.65|11938.65|11938.65|11938.65|11938.65|11938.65|11938.65|11938.65|0
1730733960000|2024-11-04 15:26:00|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|0
1730733990000|2024-11-04 15:26:30|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|0
1730734040000|2024-11-04 15:27:20|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|0
1730734150000|2024-11-04 15:29:10|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1730734160000|2024-11-04 15:29:20|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|0
1730734170000|2024-11-04 15:29:30|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|0
1730734180000|2024-11-04 15:29:40|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|0
1730734190000|2024-11-04 15:29:50|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|0
1730734210000|2024-11-04 15:30:10|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|0
1730734220000|2024-11-04 15:30:20|11918.12|11918.12|11914.85|11914.85|11918.12|11918.12|11914.85|11914.85|0
1730734230000|2024-11-04 15:30:30|11918.12|11918.12|11913.35|11913.35|11918.12|11918.12|11913.35|11913.35|0
1730734260000|2024-11-04 15:31:00|11910.08|11910.08|11906.35|11906.35|11910.08|11910.08|11906.35|11906.35|0
1730734380000|2024-11-04 15:33:00|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|0
1730734450000|2024-11-04 15:34:10|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|0
1730734560000|2024-11-04 15:36:00|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|11906.35|0
1730734590000|2024-11-04 15:36:30|11909.62|11909.62|11909.62|11909.62|11909.62|11909.62|11909.62|11909.62|0
1730734610000|2024-11-04 15:36:50|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|0
1730734680000|2024-11-04 15:38:00|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|0
1730734690000|2024-11-04 15:38:10|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|0
1730734700000|2024-11-04 15:38:20|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|0
1730734710000|2024-11-04 15:38:30|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|11915.21|0
1730734730000|2024-11-04 15:38:50|11913.35|11913.35|11909.62|11909.62|11913.35|11913.35|11909.62|11909.62|0
1730734760000|2024-11-04 15:39:20|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|0
1730734780000|2024-11-04 15:39:40|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|11904.49|0
1730734790000|2024-11-04 15:39:50|11901.22|11901.22|11897.95|11897.95|11901.22|11901.22|11897.95|11897.95|0
1730734840000|2024-11-04 15:40:40|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|0
1730734900000|2024-11-04 15:41:40|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|0
1730734910000|2024-11-04 15:41:50|11900.25|11900.25|11900.25|11900.25|11900.25|11900.25|11900.25|11900.25|0
1730734940000|2024-11-04 15:42:20|11897.24|11897.24|11900.97|11900.97|11900.97|11900.97|11897.24|11897.24|0
1730734950000|2024-11-04 15:42:30|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|0
1730734990000|2024-11-04 15:43:10|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|0
1730735020000|2024-11-04 15:43:40|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|0
1730735090000|2024-11-04 15:44:50|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|0
1730735110000|2024-11-04 15:45:10|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|11897.5|0
1730735160000|2024-11-04 15:46:00|11894.92|11894.92|11894.92|11894.92|11894.92|11894.92|11894.92|11894.92|0
1730735190000|2024-11-04 15:46:30|11891.91|11891.91|11888.18|11888.18|11891.91|11891.91|11888.18|11888.18|0
1730735250000|2024-11-04 15:47:30|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|0
1730735320000|2024-11-04 15:48:40|11895.63|11895.63|11897.49|11897.49|11897.49|11897.49|11895.63|11895.63|0
1730735380000|2024-11-04 15:49:40|11899|11899|11899|11899|11899|11899|11899|11899|0
1730735440000|2024-11-04 15:50:40|11903.77|11903.77|11900.05|11900.05|11903.77|11903.77|11900.05|11900.05|0
1730735460000|2024-11-04 15:51:00|11893.51|11893.51|11886.97|11886.97|11893.51|11893.51|11886.97|11886.97|0
1730735840000|2024-11-04 15:57:20|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|0
1730735860000|2024-11-04 15:57:40|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1730735890000|2024-11-04 15:58:10|11882.46|11882.46|11882.46|11882.46|11882.46|11882.46|11882.46|11882.46|0
1730735990000|2024-11-04 15:59:50|11885.04|11885.04|11885.04|11885.04|11885.04|11885.04|11885.04|11885.04|0
1730736000000|2024-11-04 16:00:00|11898.11|11898.11|11906.16|11906.16|11906.16|11906.16|11898.11|11898.11|0
1730736020000|2024-11-04 16:00:20|11907.66|11907.66|11907.66|11907.66|11907.66|11907.66|11907.66|11907.66|0
1730736040000|2024-11-04 16:00:40|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|0
1730736090000|2024-11-04 16:01:30|11897.86|11897.86|11901.12|11901.12|11901.12|11901.12|11897.86|11897.86|0
1730736100000|2024-11-04 16:01:40|11902.99|11902.99|11901.12|11901.12|11902.99|11902.99|11901.12|11901.12|0
1730736140000|2024-11-04 16:02:20|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|0
1730736200000|2024-11-04 16:03:20|11900.77|11900.77|11900.77|11900.77|11900.77|11900.77|11900.77|11900.77|0
1730736290000|2024-11-04 16:04:50|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|0
1730736370000|2024-11-04 16:06:10|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|0
1730736540000|2024-11-04 16:09:00|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|0
1730736550000|2024-11-04 16:09:10|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|0
1730736610000|2024-11-04 16:10:10|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|0
1730736620000|2024-11-04 16:10:20|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|0
1730736630000|2024-11-04 16:10:30|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|11900.67|0
1730736770000|2024-11-04 16:12:50|11902.53|11902.53|11900.67|11900.67|11902.53|11902.53|11900.67|11900.67|0
1730736780000|2024-11-04 16:13:00|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|0
1730736790000|2024-11-04 16:13:10|11889.36|11889.36|11889.36|11889.36|11889.36|11889.36|11889.36|11889.36|0
1730736800000|2024-11-04 16:13:20|11899.16|11899.16|11899.16|11899.16|11899.16|11899.16|11899.16|11899.16|0
1730736840000|2024-11-04 16:14:00|11897.3|11897.3|11897.3|11897.3|11897.3|11897.3|11897.3|11897.3|0
1730736850000|2024-11-04 16:14:10|11895.8|11895.8|11895.8|11895.8|11895.8|11895.8|11895.8|11895.8|0
1730736880000|2024-11-04 16:14:40|11899.52|11899.52|11899.52|11899.52|11899.52|11899.52|11899.52|11899.52|0
1730736890000|2024-11-04 16:14:50|11896.94|11896.94|11899.52|11899.52|11899.52|11899.52|11896.94|11896.94|0
1730736910000|2024-11-04 16:15:10|11892.98|11892.98|11891.48|11891.48|11892.98|11892.98|11891.48|11891.48|0
1730736950000|2024-11-04 16:15:50|11887.75|11887.75|11887.75|11887.75|11887.75|11887.75|11887.75|11887.75|0
1730736960000|2024-11-04 16:16:00|11889.61|11889.61|11887.75|11887.75|11889.61|11889.61|11887.75|11887.75|0
1730737020000|2024-11-04 16:17:00|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1730737170000|2024-11-04 16:19:30|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|0
1730737180000|2024-11-04 16:19:40|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|0
1730737190000|2024-11-04 16:19:50|11885.53|11885.53|11889.25|11889.25|11889.25|11889.25|11885.53|11885.53|0
1730737230000|2024-11-04 16:20:30|11885.53|11885.53|11885.53|11885.53|11885.53|11885.53|11885.53|11885.53|0
1730737240000|2024-11-04 16:20:40|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|0
1730737280000|2024-11-04 16:21:20|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|0
1730737300000|2024-11-04 16:21:40|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|0
1730737370000|2024-11-04 16:22:50|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1730737390000|2024-11-04 16:23:10|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|0
1730737450000|2024-11-04 16:24:10|11884.12|11884.12|11886.7|11886.7|11886.7|11886.7|11884.12|11884.12|0
1730737490000|2024-11-04 16:24:50|11889.28|11889.28|11889.28|11889.28|11889.28|11889.28|11889.28|11889.28|0
1730737530000|2024-11-04 16:25:30|11887.78|11887.78|11889.64|11889.64|11889.64|11889.64|11887.78|11887.78|0
1730737550000|2024-11-04 16:25:50|11886.37|11886.37|11876.56|11876.56|11886.37|11886.37|11876.56|11876.56|0
1730737560000|2024-11-04 16:26:00|11875.05|11875.05|11875.05|11875.05|11878.32|11878.32|11875.05|11875.05|0
1730737570000|2024-11-04 16:26:10|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|0
1730737580000|2024-11-04 16:26:20|11875.05|11875.05|11873.55|11873.55|11875.05|11875.05|11873.55|11873.55|0
1730737620000|2024-11-04 16:27:00|11876.82|11876.82|11878.32|11878.32|11878.32|11878.32|11876.82|11876.82|0
1730737640000|2024-11-04 16:27:20|11876.82|11876.82|11876.82|11876.82|11876.82|11876.82|11876.82|11876.82|0
1730737660000|2024-11-04 16:27:40|11873.55|11873.55|11872.04|11872.04|11873.55|11873.55|11872.04|11872.04|0
1730737690000|2024-11-04 16:28:10|11870.54|11870.54|11864|11864|11870.54|11870.54|11864|11864|0
1730737700000|2024-11-04 16:28:20|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|0
1730737710000|2024-11-04 16:28:30|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|0
1730737720000|2024-11-04 16:28:40|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|0
1730737760000|2024-11-04 16:29:20|11853.18|11853.18|11851.32|11851.32|11853.18|11853.18|11851.32|11851.32|0
1730737770000|2024-11-04 16:29:30|11848.74|11848.74|11838.93|11838.93|11848.74|11848.74|11835.66|11835.66|0
1730737780000|2024-11-04 16:29:40|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|0
1730794510000|2024-11-05 08:15:10|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|0
1730794520000|2024-11-05 08:15:20|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|0
1730794790000|2024-11-05 08:19:50|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|0
1730794900000|2024-11-05 08:21:40|11849.85|11849.85|11849.85|11849.85|11849.85|11849.85|11849.85|11849.85|0
1730794910000|2024-11-05 08:21:50|11851.35|11851.35|11852.86|11852.86|11852.86|11852.86|11851.35|11851.35|0
1730794920000|2024-11-05 08:22:00|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|0
1730794950000|2024-11-05 08:22:30|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|0
1730795010000|2024-11-05 08:23:30|11851.12|11851.12|11852.41|11852.41|11852.41|11852.41|11851.12|11851.12|0
1730795070000|2024-11-05 08:24:30|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|0
1730795240000|2024-11-05 08:27:20|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|0
1730795440000|2024-11-05 08:30:40|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1730795450000|2024-11-05 08:30:50|11853.58|11853.58|11856.16|11856.16|11856.16|11856.16|11853.58|11853.58|0
1730795510000|2024-11-05 08:31:50|11850.57|11850.57|11850.57|11850.57|11850.57|11850.57|11850.57|11850.57|0
1730795520000|2024-11-05 08:32:00|11852.08|11852.08|11857.67|11857.67|11857.67|11857.67|11852.08|11852.08|0
1730795590000|2024-11-05 08:33:10|11859.17|11859.17|11860.68|11860.68|11860.68|11860.68|11859.17|11859.17|0
1730795620000|2024-11-05 08:33:40|11859.17|11859.17|11859.17|11859.17|11859.17|11859.17|11859.17|11859.17|0
1730795810000|2024-11-05 08:36:50|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|0
1730795860000|2024-11-05 08:37:40|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|0
1730795880000|2024-11-05 08:38:00|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|0
1730795990000|2024-11-05 08:39:50|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|0
1730796010000|2024-11-05 08:40:10|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|0
1730796110000|2024-11-05 08:41:50|11872.37|11872.37|11869.79|11869.79|11880.11|11880.11|11869.79|11869.79|0
1730796120000|2024-11-05 08:42:00|11864.63|11864.63|11867.21|11867.21|11869.79|11869.79|11864.63|11864.63|0
1730796170000|2024-11-05 08:42:50|11864.63|11864.63|11867.21|11867.21|11867.21|11867.21|11864.63|11864.63|0
1730796190000|2024-11-05 08:43:10|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|0
1730796210000|2024-11-05 08:43:30|11866.13|11866.13|11866.13|11866.13|11866.13|11866.13|11866.13|11866.13|0
1730796220000|2024-11-05 08:43:40|11860.55|11860.55|11860.55|11860.55|11860.55|11860.55|11860.55|11860.55|0
1730796230000|2024-11-05 08:43:50|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|0
1730796240000|2024-11-05 08:44:00|11855.38|11855.38|11855.38|11855.38|11855.38|11855.38|11855.38|11855.38|0
1730796290000|2024-11-05 08:44:50|11852.37|11852.37|11850.87|11850.87|11852.37|11852.37|11850.87|11850.87|0
1730796420000|2024-11-05 08:47:00|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|0
1730796430000|2024-11-05 08:47:10|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|0
1730796450000|2024-11-05 08:47:30|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|0
1730796460000|2024-11-05 08:47:40|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|0
1730796470000|2024-11-05 08:47:50|11844.23|11844.23|11844.23|11844.23|11844.23|11844.23|11844.23|11844.23|0
1730796510000|2024-11-05 08:48:30|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|0
1730796540000|2024-11-05 08:49:00|11840.07|11840.07|11840.07|11840.07|11840.07|11840.07|11840.07|11840.07|0
1730796610000|2024-11-05 08:50:10|11836.8|11836.8|11836.8|11836.8|11836.8|11836.8|11836.8|11836.8|0
1730796620000|2024-11-05 08:50:20|11844.25|11844.25|11846.11|11846.11|11846.11|11846.11|11844.25|11844.25|0
1730796690000|2024-11-05 08:51:30|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1730796840000|2024-11-05 08:54:00|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|0
1730796980000|2024-11-05 08:56:20|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|0
1730796990000|2024-11-05 08:56:30|11857.91|11857.91|11857.91|11857.91|11857.91|11857.91|11857.91|11857.91|0
1730797050000|2024-11-05 08:57:30|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|0
1730797060000|2024-11-05 08:57:40|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|0
1730797070000|2024-11-05 08:57:50|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|0
1730797090000|2024-11-05 08:58:10|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|0
1730797100000|2024-11-05 08:58:20|11867.81|11867.81|11867.81|11867.81|11867.81|11867.81|11867.81|11867.81|0
1730797220000|2024-11-05 09:00:20|11871.08|11871.08|11875.5|11875.5|11877.36|11877.36|11871.08|11871.08|0
1730797230000|2024-11-05 09:00:30|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|0
1730797260000|2024-11-05 09:01:00|11885.31|11885.31|11877.27|11877.27|11885.31|11885.31|11877.27|11877.27|0
1730797290000|2024-11-05 09:01:30|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|0
1730797320000|2024-11-05 09:02:00|11874|11874|11869.22|11869.22|11874|11874|11869.22|11869.22|0
1730797330000|2024-11-05 09:02:10|11870.73|11870.73|11870.73|11870.73|11870.73|11870.73|11870.73|11870.73|0
1730797350000|2024-11-05 09:02:30|11864.19|11864.19|11864.19|11864.19|11864.19|11864.19|11864.19|11864.19|0
1730797390000|2024-11-05 09:03:10|11865.69|11865.69|11865.69|11865.69|11865.69|11865.69|11865.69|11865.69|0
1730797430000|2024-11-05 09:03:50|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|0
1730797470000|2024-11-05 09:04:30|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|0
1730797560000|2024-11-05 09:06:00|11880.4|11880.4|11880.4|11880.4|11880.4|11880.4|11880.4|11880.4|0
1730797570000|2024-11-05 09:06:10|11886.94|11886.94|11886.94|11886.94|11886.94|11886.94|11886.94|11886.94|0
1730797650000|2024-11-05 09:07:30|11890.21|11890.21|11890.21|11890.21|11890.21|11890.21|11890.21|11890.21|0
1730797720000|2024-11-05 09:08:40|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|0
1730797880000|2024-11-05 09:11:20|11893.51|11893.51|11893.51|11893.51|11893.51|11893.51|11893.51|11893.51|0
1730797890000|2024-11-05 09:11:30|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|0
1730797980000|2024-11-05 09:13:00|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|0
1730798050000|2024-11-05 09:14:10|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|11896.09|0
1730798140000|2024-11-05 09:15:40|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|0
1730798180000|2024-11-05 09:16:20|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|0
1730798210000|2024-11-05 09:16:50|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|0
1730798230000|2024-11-05 09:17:10|11902.47|11902.47|11902.47|11902.47|11902.47|11902.47|11902.47|11902.47|0
1730798250000|2024-11-05 09:17:30|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|0
1730798310000|2024-11-05 09:18:30|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|0
1730798350000|2024-11-05 09:19:10|11915.54|11915.54|11915.54|11915.54|11915.54|11915.54|11915.54|11915.54|0
1730798430000|2024-11-05 09:20:30|11912.53|11912.53|11912.53|11912.53|11914.04|11914.04|11912.53|11912.53|0
1730798480000|2024-11-05 09:21:20|11914.04|11914.04|11916.62|11916.62|11916.62|11916.62|11914.04|11914.04|0
1730798490000|2024-11-05 09:21:30|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|0
1730798540000|2024-11-05 09:22:20|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|0
1730798580000|2024-11-05 09:23:00|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|11912.89|0
1730798730000|2024-11-05 09:25:30|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|11916.62|0
1730798970000|2024-11-05 09:29:30|11920.34|11920.34|11922.2|11922.2|11922.2|11922.2|11920.34|11920.34|0
1730799080000|2024-11-05 09:31:20|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|0
1730799150000|2024-11-05 09:32:30|11921.51|11921.51|11918.25|11918.25|11921.51|11921.51|11918.25|11918.25|0
1730799230000|2024-11-05 09:33:50|11921.51|11921.51|11921.51|11921.51|11921.51|11921.51|11921.51|11921.51|0
1730799260000|2024-11-05 09:34:20|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|0
1730799460000|2024-11-05 09:37:40|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|0
1730799470000|2024-11-05 09:37:50|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|0
1730799490000|2024-11-05 09:38:10|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|0
1730799770000|2024-11-05 09:42:50|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|0
1730799780000|2024-11-05 09:43:00|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|0
1730799820000|2024-11-05 09:43:40|11905.77|11905.77|11899.23|11899.23|11905.77|11905.77|11899.23|11899.23|0
1730799840000|2024-11-05 09:44:00|11891.78|11891.78|11897.36|11897.36|11897.36|11897.36|11891.78|11891.78|0
1730799870000|2024-11-05 09:44:30|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|0
1730799930000|2024-11-05 09:45:30|11875.45|11875.45|11878.03|11878.03|11878.03|11878.03|11875.45|11875.45|0
1730799950000|2024-11-05 09:45:50|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|0
1730800000000|2024-11-05 09:46:40|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|0
1730800140000|2024-11-05 09:49:00|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1730800290000|2024-11-05 09:51:30|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|0
1730800370000|2024-11-05 09:52:50|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|0
1730800520000|2024-11-05 09:55:20|11889.46|11889.46|11889.46|11889.46|11889.46|11889.46|11889.46|11889.46|0
1730800720000|2024-11-05 09:58:40|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|0
1730800850000|2024-11-05 10:00:50|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|0
1730800860000|2024-11-05 10:01:00|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|0
1730800900000|2024-11-05 10:01:40|11882|11882|11882|11882|11882|11882|11882|11882|0
1730800910000|2024-11-05 10:01:50|11876.84|11876.84|11878.7|11878.7|11878.7|11878.7|11876.84|11876.84|0
1730800930000|2024-11-05 10:02:10|11877.2|11877.2|11877.2|11877.2|11877.2|11877.2|11877.2|11877.2|0
1730801010000|2024-11-05 10:03:30|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|0
1730801130000|2024-11-05 10:05:30|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|0
1730801390000|2024-11-05 10:09:50|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|0
1730801420000|2024-11-05 10:10:20|11862.23|11862.23|11865.95|11865.95|11865.95|11865.95|11862.23|11862.23|0
1730801740000|2024-11-05 10:15:40|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|0
1730801750000|2024-11-05 10:15:50|11859.41|11859.41|11859.41|11859.41|11859.41|11859.41|11859.41|11859.41|0
1730801760000|2024-11-05 10:16:00|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|0
1730801780000|2024-11-05 10:16:20|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|0
1730801820000|2024-11-05 10:17:00|11850.1|11850.1|11848.59|11848.59|11850.1|11850.1|11848.59|11848.59|0
1730801830000|2024-11-05 10:17:10|11855.13|11855.13|11856.64|11856.64|11856.64|11856.64|11855.13|11855.13|0
1730801860000|2024-11-05 10:17:40|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|0
1730801910000|2024-11-05 10:18:30|11872.29|11872.29|11879.52|11879.52|11879.52|11879.52|11869.71|11869.71|0
1730801920000|2024-11-05 10:18:40|11882.79|11882.79|11889.53|11889.53|11889.53|11889.53|11882.79|11882.79|0
1730801960000|2024-11-05 10:19:20|11896.06|11896.06|11896.06|11896.06|11896.06|11896.06|11896.06|11896.06|0
1730802090000|2024-11-05 10:21:30|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|0
1730802150000|2024-11-05 10:22:30|11887.21|11887.21|11892.37|11892.37|11892.37|11892.37|11887.21|11887.21|0
1730802260000|2024-11-05 10:24:20|11898.91|11898.91|11898.91|11898.91|11898.91|11898.91|11898.91|11898.91|0
1730802500000|2024-11-05 10:28:20|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|0
1730802580000|2024-11-05 10:29:40|11901.13|11901.13|11899.62|11899.62|11901.13|11901.13|11899.62|11899.62|0
1730802630000|2024-11-05 10:30:30|11906.16|11906.16|11906.16|11906.16|11906.16|11906.16|11906.16|11906.16|0
1730802650000|2024-11-05 10:30:50|11900.57|11900.57|11900.57|11900.57|11900.57|11900.57|11900.57|11900.57|0
1730802750000|2024-11-05 10:32:30|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|0
1730802810000|2024-11-05 10:33:30|11887.04|11887.04|11883.77|11883.77|11887.04|11887.04|11883.77|11883.77|0
1730802850000|2024-11-05 10:34:10|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1730802860000|2024-11-05 10:34:20|11877.49|11877.49|11874.91|11874.91|11877.49|11877.49|11874.91|11874.91|0
1730803020000|2024-11-05 10:37:00|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1730803050000|2024-11-05 10:37:30|11870.14|11870.14|11870.14|11870.14|11870.14|11870.14|11870.14|11870.14|0
1730803250000|2024-11-05 10:40:50|11872|11872|11872|11872|11872|11872|11872|11872|0
1730803450000|2024-11-05 10:44:10|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|0
1730803470000|2024-11-05 10:44:30|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|0
1730803520000|2024-11-05 10:45:20|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|0
1730803560000|2024-11-05 10:46:00|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|0
1730803590000|2024-11-05 10:46:30|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|0
1730803600000|2024-11-05 10:46:40|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|0
1730803640000|2024-11-05 10:47:20|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1730803750000|2024-11-05 10:49:10|11877.92|11877.92|11877.92|11877.92|11877.92|11877.92|11877.92|11877.92|0
1730803920000|2024-11-05 10:52:00|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|0
1730804030000|2024-11-05 10:53:50|11883.5|11883.5|11883.5|11883.5|11883.5|11883.5|11883.5|11883.5|0
1730804090000|2024-11-05 10:54:50|11880.23|11880.23|11880.23|11880.23|11880.23|11880.23|11880.23|11880.23|0
1730804100000|2024-11-05 10:55:00|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|0
1730804400000|2024-11-05 11:00:00|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1730804540000|2024-11-05 11:02:20|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|0
1730804660000|2024-11-05 11:04:20|11890.14|11890.14|11891.64|11891.64|11891.64|11891.64|11886.87|11886.87|0
1730804680000|2024-11-05 11:04:40|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|11894.23|0
1730804790000|2024-11-05 11:06:30|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|0
1730804890000|2024-11-05 11:08:10|11889.09|11889.09|11889.09|11889.09|11889.09|11889.09|11889.09|11889.09|0
1730804940000|2024-11-05 11:09:00|11887.59|11887.59|11879.54|11879.54|11887.59|11887.59|11879.54|11879.54|0
1730804960000|2024-11-05 11:09:20|11877.68|11877.68|11877.68|11877.68|11877.68|11877.68|11877.68|11877.68|0
1730805000000|2024-11-05 11:10:00|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|0
1730805080000|2024-11-05 11:11:20|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|0
1730805160000|2024-11-05 11:12:40|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1730805700000|2024-11-05 11:21:40|11882.36|11882.36|11882.36|11882.36|11882.36|11882.36|11882.36|11882.36|0
1730805780000|2024-11-05 11:23:00|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|0
1730805840000|2024-11-05 11:24:00|11886.08|11886.08|11889.81|11889.81|11889.81|11889.81|11886.08|11886.08|0
1730806030000|2024-11-05 11:27:10|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|0
1730806220000|2024-11-05 11:30:20|11893.53|11893.53|11893.53|11893.53|11893.53|11893.53|11893.53|11893.53|0
1730806510000|2024-11-05 11:35:10|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1730806520000|2024-11-05 11:35:20|11893.53|11893.53|11890.26|11890.26|11893.53|11893.53|11890.26|11890.26|0
1730806560000|2024-11-05 11:36:00|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|0
1730806650000|2024-11-05 11:37:30|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|0
1730806660000|2024-11-05 11:37:40|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|0
1730806800000|2024-11-05 11:40:00|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|0
1730806810000|2024-11-05 11:40:10|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|0
1730806990000|2024-11-05 11:43:10|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|0
1730807000000|2024-11-05 11:43:20|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|0
1730807120000|2024-11-05 11:45:20|11885.13|11885.13|11885.13|11885.13|11885.13|11885.13|11885.13|11885.13|0
1730807270000|2024-11-05 11:47:50|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|0
1730807290000|2024-11-05 11:48:10|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|0
1730807530000|2024-11-05 11:52:10|11899.02|11899.02|11899.02|11899.02|11899.02|11899.02|11899.02|11899.02|0
1730808030000|2024-11-05 12:00:30|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|0
1730808090000|2024-11-05 12:01:30|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|0
1730808350000|2024-11-05 12:05:50|11892.72|11892.72|11890.86|11890.86|11892.72|11892.72|11890.86|11890.86|0
1730808370000|2024-11-05 12:06:10|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|0
1730808490000|2024-11-05 12:08:10|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|11894.58|0
1730808540000|2024-11-05 12:09:00|11893.08|11893.08|11893.08|11893.08|11893.08|11893.08|11893.08|11893.08|0
1730808650000|2024-11-05 12:10:50|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|0
1730808670000|2024-11-05 12:11:10|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|0
1730808920000|2024-11-05 12:15:20|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|0
1730808940000|2024-11-05 12:15:40|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|0
1730809200000|2024-11-05 12:20:00|11869.52|11869.52|11869.52|11869.52|11869.52|11869.52|11869.52|11869.52|0
1730809210000|2024-11-05 12:20:10|11873.24|11873.24|11871.73|11871.73|11873.24|11873.24|11871.73|11871.73|0
1730809260000|2024-11-05 12:21:00|11869.15|11869.15|11871.73|11871.73|11871.73|11871.73|11869.15|11869.15|0
1730809280000|2024-11-05 12:21:20|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|0
1730809310000|2024-11-05 12:21:50|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|0
1730809360000|2024-11-05 12:22:40|11873.24|11873.24|11874.75|11874.75|11874.75|11874.75|11873.24|11873.24|0
1730809390000|2024-11-05 12:23:10|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|0
1730809400000|2024-11-05 12:23:20|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1730809410000|2024-11-05 12:23:30|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|0
1730809480000|2024-11-05 12:24:40|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|0
1730809490000|2024-11-05 12:24:50|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|0
1730809630000|2024-11-05 12:27:10|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1730809650000|2024-11-05 12:27:30|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|0
1730809920000|2024-11-05 12:32:00|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1730809940000|2024-11-05 12:32:20|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|0
1730810240000|2024-11-05 12:37:20|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|0
1730810710000|2024-11-05 12:45:10|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|0
1730810750000|2024-11-05 12:45:50|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|0
1730810980000|2024-11-05 12:49:40|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|0
1730811080000|2024-11-05 12:51:20|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|0
1730811130000|2024-11-05 12:52:10|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|0
1730811160000|2024-11-05 12:52:40|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|0
1730811320000|2024-11-05 12:55:20|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|11853.86|0
1730811490000|2024-11-05 12:58:10|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|0
1730811600000|2024-11-05 13:00:00|11854.31|11854.31|11854.31|11854.31|11854.31|11854.31|11854.31|11854.31|0
1730811610000|2024-11-05 13:00:10|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1730811860000|2024-11-05 13:04:20|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|0
1730812050000|2024-11-05 13:07:30|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1730812290000|2024-11-05 13:11:30|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|0
1730812580000|2024-11-05 13:16:20|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1730812730000|2024-11-05 13:18:50|11859.9|11859.9|11859.9|11859.9|11859.9|11859.9|11859.9|11859.9|0
1730812800000|2024-11-05 13:20:00|11862.48|11862.48|11862.48|11862.48|11862.48|11862.48|11862.48|11862.48|0
1730812970000|2024-11-05 13:22:50|11869.57|11869.57|11871.08|11871.08|11871.08|11871.08|11869.57|11869.57|0
1730813000000|2024-11-05 13:23:20|11876.66|11876.66|11874.8|11874.8|11876.66|11876.66|11874.8|11874.8|0
1730813060000|2024-11-05 13:24:20|11876.66|11876.66|11874.8|11874.8|11876.66|11876.66|11874.8|11874.8|0
1730813150000|2024-11-05 13:25:50|11876.66|11876.66|11878.17|11878.17|11878.17|11878.17|11876.66|11876.66|0
1730813220000|2024-11-05 13:27:00|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|0
1730813280000|2024-11-05 13:28:00|11878.17|11878.17|11880.03|11880.03|11880.03|11880.03|11878.17|11878.17|0
1730813490000|2024-11-05 13:31:30|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|0
1730813520000|2024-11-05 13:32:00|11885.26|11885.26|11885.26|11885.26|11885.26|11885.26|11885.26|11885.26|0
1730813660000|2024-11-05 13:34:20|11886.77|11886.77|11886.77|11886.77|11886.77|11886.77|11886.77|11886.77|0
1730813790000|2024-11-05 13:36:30|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|0
1730813810000|2024-11-05 13:36:50|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|0
1730813860000|2024-11-05 13:37:40|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|0
1730814050000|2024-11-05 13:40:50|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|0
1730814060000|2024-11-05 13:41:00|11881.18|11881.18|11877.46|11877.46|11881.18|11881.18|11877.46|11877.46|0
1730814070000|2024-11-05 13:41:10|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|0
1730814260000|2024-11-05 13:44:20|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|11881.9|0
1730814330000|2024-11-05 13:45:30|11885.62|11885.62|11889.35|11889.35|11889.35|11889.35|11885.62|11885.62|0
1730814340000|2024-11-05 13:45:40|11885.62|11885.62|11885.62|11885.62|11885.62|11885.62|11885.62|11885.62|0
1730814360000|2024-11-05 13:46:00|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|0
1730814370000|2024-11-05 13:46:10|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|0
1730814420000|2024-11-05 13:47:00|11911.09|11911.09|11907.82|11907.82|11911.09|11911.09|11907.82|11907.82|0
1730814520000|2024-11-05 13:48:40|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|0
1730814530000|2024-11-05 13:48:50|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|0
1730814570000|2024-11-05 13:49:30|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|0
1730814600000|2024-11-05 13:50:00|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|0
1730814740000|2024-11-05 13:52:20|11915.99|11915.99|11914.49|11914.49|11915.99|11915.99|11911.22|11911.22|0
1730814830000|2024-11-05 13:53:50|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|0
1730814870000|2024-11-05 13:54:30|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|11919.16|0
1730814920000|2024-11-05 13:55:20|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|0
1730814930000|2024-11-05 13:55:30|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|0
1730814990000|2024-11-05 13:56:30|11922.89|11922.89|11922.89|11922.89|11922.89|11922.89|11922.89|11922.89|0
1730815010000|2024-11-05 13:56:50|11924.39|11924.39|11927.66|11927.66|11927.66|11927.66|11924.39|11924.39|0
1730815040000|2024-11-05 13:57:20|11924.65|11924.65|11927.66|11927.66|11929.17|11929.17|11924.65|11924.65|0
1730815070000|2024-11-05 13:57:50|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|0
1730815080000|2024-11-05 13:58:00|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1730815110000|2024-11-05 13:58:30|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|11931.38|0
1730815230000|2024-11-05 14:00:30|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|0
1730815250000|2024-11-05 14:00:50|11941.41|11941.41|11939.55|11939.55|11941.41|11941.41|11939.55|11939.55|0
1730815260000|2024-11-05 14:01:00|11935.83|11935.83|11937.69|11937.69|11937.69|11937.69|11935.83|11935.83|0
1730815280000|2024-11-05 14:01:20|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|0
1730815290000|2024-11-05 14:01:30|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|0
1730815320000|2024-11-05 14:02:00|11932.1|11932.1|11932.1|11932.1|11932.1|11932.1|11932.1|11932.1|0
1730815460000|2024-11-05 14:04:20|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|11933.96|0
1730815470000|2024-11-05 14:04:30|11932.46|11932.46|11930.95|11930.95|11932.46|11932.46|11930.95|11930.95|0
1730815480000|2024-11-05 14:04:40|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|0
1730815490000|2024-11-05 14:04:50|11929.09|11929.09|11933.87|11933.87|11933.87|11933.87|11925.82|11925.82|0
1730815500000|2024-11-05 14:05:00|11940.4|11940.4|11943.67|11943.67|11943.67|11943.67|11940.4|11940.4|0
1730815560000|2024-11-05 14:06:00|11952.98|11952.98|11949.71|11949.71|11952.98|11952.98|11949.71|11949.71|0
1730815630000|2024-11-05 14:07:10|11951.58|11951.58|11953.44|11953.44|11953.44|11953.44|11951.58|11951.58|0
1730815650000|2024-11-05 14:07:30|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|0
1730815660000|2024-11-05 14:07:40|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|0
1730815750000|2024-11-05 14:09:10|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|11959.02|0
1730815770000|2024-11-05 14:09:30|11957.16|11957.16|11951.58|11951.58|11957.16|11957.16|11951.58|11951.58|0
1730815800000|2024-11-05 14:10:00|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|0
1730815890000|2024-11-05 14:11:30|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|0
1730815920000|2024-11-05 14:12:00|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|0
1730815950000|2024-11-05 14:12:30|11951.58|11951.58|11953.44|11953.44|11953.44|11953.44|11951.58|11951.58|0
1730815980000|2024-11-05 14:13:00|11959.02|11959.02|11953.44|11953.44|11959.02|11959.02|11953.44|11953.44|0
1730816010000|2024-11-05 14:13:30|11949.71|11949.71|11953.44|11953.44|11953.44|11953.44|11949.71|11949.71|0
1730816030000|2024-11-05 14:13:50|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|0
1730816040000|2024-11-05 14:14:00|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|11953.44|0
1730816050000|2024-11-05 14:14:10|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1730816070000|2024-11-05 14:14:30|11945.99|11945.99|11949.71|11949.71|11949.71|11949.71|11945.99|11945.99|0
1730816270000|2024-11-05 14:17:50|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|0
1730816290000|2024-11-05 14:18:10|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1730816300000|2024-11-05 14:18:20|11946.7|11946.7|11946.7|11946.7|11946.7|11946.7|11946.7|11946.7|0
1730816340000|2024-11-05 14:19:00|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|0
1730816370000|2024-11-05 14:19:30|11939.26|11939.26|11939.26|11939.26|11939.26|11939.26|11939.26|11939.26|0
1730816400000|2024-11-05 14:20:00|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|0
1730816440000|2024-11-05 14:20:40|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|0
1730816500000|2024-11-05 14:21:40|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|0
1730816580000|2024-11-05 14:23:00|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|0
1730816640000|2024-11-05 14:24:00|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|0
1730816650000|2024-11-05 14:24:10|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|11947.75|0
1730816680000|2024-11-05 14:24:40|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|0
1730816700000|2024-11-05 14:25:00|11942.52|11942.52|11942.52|11942.52|11942.52|11942.52|11942.52|11942.52|0
1730816730000|2024-11-05 14:25:30|11941.02|11941.02|11944.74|11944.74|11944.74|11944.74|11941.02|11941.02|0
1730816790000|2024-11-05 14:26:30|11938.2|11938.2|11931.18|11931.18|11938.2|11938.2|11931.18|11931.18|0
1730816870000|2024-11-05 14:27:50|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|0
1730816950000|2024-11-05 14:29:10|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|0
1730816970000|2024-11-05 14:29:30|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|0
1730817000000|2024-11-05 14:30:00|11923.24|11923.24|11894.99|11894.99|11923.24|11923.24|11890.68|11890.68|0
1730817010000|2024-11-05 14:30:10|11891.72|11891.72|11894.3|11894.3|11894.3|11894.3|11891.72|11891.72|0
1730817020000|2024-11-05 14:30:20|11896.17|11896.17|11890.58|11890.58|11896.17|11896.17|11890.58|11890.58|0
1730817030000|2024-11-05 14:30:30|11884.04|11884.04|11877.5|11877.5|11884.04|11884.04|11877.5|11877.5|0
1730817040000|2024-11-05 14:30:40|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|0
1730817060000|2024-11-05 14:31:00|11874.23|11874.23|11877.5|11877.5|11877.5|11877.5|11874.23|11874.23|0
1730817070000|2024-11-05 14:31:10|11880.77|11880.77|11880.77|11880.77|11880.77|11880.77|11880.77|11880.77|0
1730817090000|2024-11-05 14:31:30|11882.63|11882.63|11882.63|11882.63|11882.63|11882.63|11882.63|11882.63|0
1730817110000|2024-11-05 14:31:50|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|0
1730817120000|2024-11-05 14:32:00|11886.72|11886.72|11886.72|11886.72|11886.72|11886.72|11886.72|11886.72|0
1730817150000|2024-11-05 14:32:30|11880.18|11880.18|11876.91|11876.91|11880.18|11880.18|11876.91|11876.91|0
1730817160000|2024-11-05 14:32:40|11886.72|11886.72|11889.99|11889.99|11896.53|11896.53|11886.72|11886.72|0
1730817200000|2024-11-05 14:33:20|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|0
1730817210000|2024-11-05 14:33:30|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|0
1730817220000|2024-11-05 14:33:40|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|0
1730817240000|2024-11-05 14:34:00|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|0
1730817260000|2024-11-05 14:34:20|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|0
1730817280000|2024-11-05 14:34:40|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|0
1730817290000|2024-11-05 14:34:50|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|0
1730817300000|2024-11-05 14:35:00|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|0
1730817310000|2024-11-05 14:35:10|11923.46|11923.46|11929.05|11929.05|11929.05|11929.05|11923.46|11923.46|0
1730817330000|2024-11-05 14:35:30|11925.32|11925.32|11927.19|11927.19|11927.19|11927.19|11925.32|11925.32|0
1730817350000|2024-11-05 14:35:50|11934.63|11934.63|11934.63|11934.63|11934.63|11934.63|11934.63|11934.63|0
1730817370000|2024-11-05 14:36:10|11930.91|11930.91|11930.91|11930.91|11930.91|11930.91|11930.91|11930.91|0
1730817410000|2024-11-05 14:36:50|11934.18|11934.18|11932.67|11932.67|11934.18|11934.18|11932.67|11932.67|0
1730817420000|2024-11-05 14:37:00|11929.4|11929.4|11930.91|11930.91|11930.91|11930.91|11929.4|11929.4|0
1730817490000|2024-11-05 14:38:10|11929.4|11929.4|11929.4|11929.4|11929.4|11929.4|11929.4|11929.4|0
1730817500000|2024-11-05 14:38:20|11923.82|11923.82|11923.82|11923.82|11923.82|11923.82|11923.82|11923.82|0
1730817600000|2024-11-05 14:40:00|11910.74|11910.74|11895.84|11895.84|11910.74|11910.74|11895.84|11895.84|0
1730817610000|2024-11-05 14:40:10|11892.83|11892.83|11894.33|11894.33|11894.33|11894.33|11892.83|11892.83|0
1730817650000|2024-11-05 14:40:50|11891.06|11891.06|11891.06|11891.06|11891.06|11891.06|11891.06|11891.06|0
1730817660000|2024-11-05 14:41:00|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|0
1730817700000|2024-11-05 14:41:40|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|0
1730817740000|2024-11-05 14:42:20|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|0
1730817750000|2024-11-05 14:42:30|11886.43|11886.43|11862.04|11862.04|11886.43|11886.43|11862.04|11862.04|0
1730817800000|2024-11-05 14:43:20|11858.32|11858.32|11860.18|11860.18|11860.18|11860.18|11858.32|11858.32|0
1730817840000|2024-11-05 14:44:00|11850.37|11850.37|11853.64|11853.64|11853.64|11853.64|11850.37|11850.37|0
1730817860000|2024-11-05 14:44:20|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|0
1730817900000|2024-11-05 14:45:00|11849.55|11849.55|11842.89|11842.89|11849.55|11849.55|11842.89|11842.89|0
1730817920000|2024-11-05 14:45:20|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|0
1730817940000|2024-11-05 14:45:40|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|0
1730817950000|2024-11-05 14:45:50|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|0
1730817960000|2024-11-05 14:46:00|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|0
1730817980000|2024-11-05 14:46:20|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|0
1730818010000|2024-11-05 14:46:50|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|0
1730818050000|2024-11-05 14:47:30|11822.62|11822.62|11835.01|11835.01|11835.01|11835.01|11822.62|11822.62|0
1730818070000|2024-11-05 14:47:50|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11826.61|11826.61|0
1730818100000|2024-11-05 14:48:20|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1730818110000|2024-11-05 14:48:30|11838.28|11838.28|11838.28|11838.28|11838.28|11838.28|11838.28|11838.28|0
1730818190000|2024-11-05 14:49:50|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|0
1730818210000|2024-11-05 14:50:10|11836.51|11836.51|11838.02|11838.02|11838.02|11838.02|11836.51|11836.51|0
1730818220000|2024-11-05 14:50:20|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|0
1730818240000|2024-11-05 14:50:40|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|0
1730818330000|2024-11-05 14:52:10|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|0
1730818340000|2024-11-05 14:52:20|11841.52|11841.52|11853.19|11853.19|11853.19|11853.19|11841.52|11841.52|0
1730818350000|2024-11-05 14:52:30|11856.46|11856.46|11867.52|11867.52|11867.52|11867.52|11856.46|11856.46|0
1730818360000|2024-11-05 14:52:40|11869.38|11869.38|11871.24|11871.24|11871.24|11871.24|11869.38|11869.38|0
1730818370000|2024-11-05 14:52:50|11867.97|11867.97|11862.81|11862.81|11867.97|11867.97|11862.81|11862.81|0
1730818460000|2024-11-05 14:54:20|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|0
1730818470000|2024-11-05 14:54:30|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|0
1730818500000|2024-11-05 14:55:00|11869.48|11869.48|11875.06|11875.06|11875.06|11875.06|11869.48|11869.48|0
1730818520000|2024-11-05 14:55:20|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1730818550000|2024-11-05 14:55:50|11874.71|11874.71|11874.71|11874.71|11874.71|11874.71|11874.71|11874.71|0
1730818610000|2024-11-05 14:56:50|11877.98|11877.98|11874.71|11874.71|11877.98|11877.98|11874.71|11874.71|0
1730818620000|2024-11-05 14:57:00|11871.44|11871.44|11864.9|11864.9|11871.44|11871.44|11864.9|11864.9|0
1730818630000|2024-11-05 14:57:10|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|0
1730818690000|2024-11-05 14:58:10|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|0
1730818770000|2024-11-05 14:59:30|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|0
1730818820000|2024-11-05 15:00:20|11871.89|11871.89|11874.11|11874.11|11874.11|11874.11|11870.39|11870.39|0
1730818830000|2024-11-05 15:00:30|11870.84|11870.84|11865.61|11865.61|11870.84|11870.84|11865.61|11865.61|0
1730818850000|2024-11-05 15:00:50|11867.47|11867.47|11862.34|11862.34|11867.47|11867.47|11862.34|11862.34|0
1730818860000|2024-11-05 15:01:00|11864.21|11864.21|11860.94|11860.94|11864.21|11864.21|11860.94|11860.94|0
1730818920000|2024-11-05 15:02:00|11864.21|11864.21|11865.71|11865.71|11865.71|11865.71|11864.21|11864.21|0
1730818930000|2024-11-05 15:02:10|11868.98|11868.98|11870.84|11870.84|11870.84|11870.84|11868.98|11868.98|0
1730818940000|2024-11-05 15:02:20|11872.35|11872.35|11869.08|11869.08|11872.35|11872.35|11869.08|11869.08|0
1730819050000|2024-11-05 15:04:10|11867.57|11867.57|11864.56|11864.56|11867.57|11867.57|11864.56|11864.56|0
1730819070000|2024-11-05 15:04:30|11863.06|11863.06|11863.06|11863.06|11863.06|11863.06|11863.06|11863.06|0
1730819190000|2024-11-05 15:06:30|11832.72|11832.72|11832.72|11832.72|11832.72|11832.72|11829.45|11829.45|0
1730819210000|2024-11-05 15:06:50|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|0
1730819280000|2024-11-05 15:08:00|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|0
1730819290000|2024-11-05 15:08:10|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1730819350000|2024-11-05 15:09:10|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|0
1730819420000|2024-11-05 15:10:20|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|0
1730819430000|2024-11-05 15:10:30|11824.88|11824.88|11809.27|11809.27|11824.88|11824.88|11809.27|11809.27|0
1730819440000|2024-11-05 15:10:40|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|0
1730819450000|2024-11-05 15:10:50|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|0
1730819470000|2024-11-05 15:11:10|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|0
1730819480000|2024-11-05 15:11:20|11801.32|11801.32|11807.86|11807.86|11811.13|11811.13|11801.32|11801.32|0
1730819510000|2024-11-05 15:11:50|11804.14|11804.14|11810.68|11810.68|11810.68|11810.68|11804.14|11804.14|0
1730819520000|2024-11-05 15:12:00|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|0
1730819530000|2024-11-05 15:12:10|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|0
1730819560000|2024-11-05 15:12:40|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|11811.85|0
1730819590000|2024-11-05 15:13:10|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|0
1730819630000|2024-11-05 15:13:50|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|0
1730819640000|2024-11-05 15:14:00|11799.82|11799.82|11799.82|11799.82|11799.82|11799.82|11799.82|11799.82|0
1730819650000|2024-11-05 15:14:10|11798.32|11798.32|11791.78|11791.78|11798.32|11798.32|11791.78|11791.78|0
1730819660000|2024-11-05 15:14:20|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|0
1730819690000|2024-11-05 15:14:50|11797.37|11797.37|11797.37|11797.37|11797.37|11797.37|11797.37|11797.37|0
1730819810000|2024-11-05 15:16:50|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|0
1730819830000|2024-11-05 15:17:10|11792.92|11792.92|11794.79|11794.79|11794.79|11794.79|11792.92|11792.92|0
1730819860000|2024-11-05 15:17:40|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|0
1730819880000|2024-11-05 15:18:00|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|0
1730820010000|2024-11-05 15:20:10|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|0
1730820060000|2024-11-05 15:21:00|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|0
1730820100000|2024-11-05 15:21:40|11802.93|11802.93|11802.93|11802.93|11802.93|11802.93|11802.93|11802.93|0
1730820190000|2024-11-05 15:23:10|11801.07|11801.07|11799.2|11799.2|11801.07|11801.07|11799.2|11799.2|0
1730820230000|2024-11-05 15:23:50|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|0
1730820240000|2024-11-05 15:24:00|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|0
1730820300000|2024-11-05 15:25:00|11799.2|11799.2|11802.47|11802.47|11802.47|11802.47|11799.2|11799.2|0
1730820420000|2024-11-05 15:27:00|11799.2|11799.2|11799.2|11799.2|11799.2|11799.2|11799.2|11799.2|0
1730820460000|2024-11-05 15:27:40|11797.7|11797.7|11796.19|11796.19|11797.7|11797.7|11794.69|11794.69|0
1730820540000|2024-11-05 15:29:00|11791.16|11791.16|11792.67|11792.67|11792.67|11792.67|11791.16|11791.16|0
1730820690000|2024-11-05 15:31:30|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|0
1730820700000|2024-11-05 15:31:40|11777.73|11777.73|11774.46|11774.46|11777.73|11777.73|11774.46|11774.46|0
1730820720000|2024-11-05 15:32:00|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|0
1730820780000|2024-11-05 15:33:00|11775.87|11775.87|11771.78|11771.78|11775.87|11775.87|11771.78|11771.78|0
1730820790000|2024-11-05 15:33:10|11773.28|11773.28|11769.56|11769.56|11773.28|11773.28|11769.56|11769.56|0
1730820820000|2024-11-05 15:33:40|11776.1|11776.1|11769.56|11769.56|11776.1|11776.1|11769.56|11769.56|0
1730820830000|2024-11-05 15:33:50|11771.07|11771.07|11777.6|11777.6|11777.6|11777.6|11771.07|11771.07|0
1730820840000|2024-11-05 15:34:00|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|0
1730820870000|2024-11-05 15:34:30|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|0
1730820910000|2024-11-05 15:35:10|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1730820940000|2024-11-05 15:35:40|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|0
1730820950000|2024-11-05 15:35:50|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1730820960000|2024-11-05 15:36:00|11788.68|11788.68|11788.68|11788.68|11788.68|11788.68|11788.68|11788.68|0
1730820990000|2024-11-05 15:36:30|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|0
1730821010000|2024-11-05 15:36:50|11790.09|11790.09|11791.95|11791.95|11791.95|11791.95|11790.09|11790.09|0
1730821100000|2024-11-05 15:38:20|11790.45|11790.45|11777.37|11777.37|11790.45|11790.45|11777.37|11777.37|0
1730821110000|2024-11-05 15:38:30|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|0
1730821120000|2024-11-05 15:38:40|11783.91|11783.91|11780.64|11780.64|11783.91|11783.91|11777.37|11777.37|0
1730821150000|2024-11-05 15:39:10|11782.5|11782.5|11780.64|11780.64|11782.5|11782.5|11780.64|11780.64|0
1730821200000|2024-11-05 15:40:00|11778.78|11778.78|11782.05|11782.05|11782.05|11782.05|11778.78|11778.78|0
1730821220000|2024-11-05 15:40:20|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|0
1730821390000|2024-11-05 15:43:10|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|0
1730821400000|2024-11-05 15:43:20|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|0
1730821470000|2024-11-05 15:44:30|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1730821510000|2024-11-05 15:45:10|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|0
1730821630000|2024-11-05 15:47:10|11797.18|11797.18|11795.32|11795.32|11797.18|11797.18|11795.32|11795.32|0
1730821640000|2024-11-05 15:47:20|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|0
1730821710000|2024-11-05 15:48:30|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|0
1730821820000|2024-11-05 15:50:20|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|0
1730821910000|2024-11-05 15:51:50|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|0
1730822040000|2024-11-05 15:54:00|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|0
1730822070000|2024-11-05 15:54:30|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|0
1730822100000|2024-11-05 15:55:00|11798.59|11798.59|11801.86|11801.86|11801.86|11801.86|11798.59|11798.59|0
1730822210000|2024-11-05 15:56:50|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|0
1730822260000|2024-11-05 15:57:40|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|0
1730822400000|2024-11-05 16:00:00|11811.77|11811.77|11809.9|11809.9|11811.77|11811.77|11809.9|11809.9|0
1730822420000|2024-11-05 16:00:20|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|11800.1|0
1730822430000|2024-11-05 16:00:30|11793.56|11793.56|11790.29|11790.29|11796.83|11796.83|11790.29|11790.29|0
1730822490000|2024-11-05 16:01:30|11788.43|11788.43|11789.83|11789.83|11789.83|11789.83|11786.56|11786.56|0
1730822520000|2024-11-05 16:02:00|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|0
1730822530000|2024-11-05 16:02:10|11789.83|11789.83|11796.37|11796.37|11796.37|11796.37|11789.83|11789.83|0
1730822610000|2024-11-05 16:03:30|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|0
1730822700000|2024-11-05 16:05:00|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1730822710000|2024-11-05 16:05:10|11798.95|11798.95|11798.95|11798.95|11798.95|11798.95|11798.95|11798.95|0
1730822780000|2024-11-05 16:06:20|11802.22|11802.22|11800.72|11800.72|11802.22|11802.22|11800.72|11800.72|0
1730822830000|2024-11-05 16:07:10|11794.18|11794.18|11792.32|11792.32|11794.18|11794.18|11792.32|11792.32|0
1730822880000|2024-11-05 16:08:00|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|0
1730823050000|2024-11-05 16:10:50|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|0
1730823060000|2024-11-05 16:11:00|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1730823070000|2024-11-05 16:11:10|11788.16|11788.16|11788.16|11788.16|11790.02|11790.02|11788.16|11788.16|0
1730823080000|2024-11-05 16:11:20|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1730823090000|2024-11-05 16:11:30|11791.53|11791.53|11790.02|11790.02|11791.53|11791.53|11790.02|11790.02|0
1730823140000|2024-11-05 16:12:20|11791.89|11791.89|11795.15|11795.15|11795.15|11795.15|11791.89|11791.89|0
1730823190000|2024-11-05 16:13:10|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|0
1730823230000|2024-11-05 16:13:50|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|0
1730823260000|2024-11-05 16:14:20|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|0
1730823270000|2024-11-05 16:14:30|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|0
1730823280000|2024-11-05 16:14:40|11788.16|11788.16|11791.43|11791.43|11791.43|11791.43|11788.16|11788.16|0
1730823390000|2024-11-05 16:16:30|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1730823420000|2024-11-05 16:17:00|11787.71|11787.71|11787.71|11787.71|11787.71|11787.71|11787.71|11787.71|0
1730823440000|2024-11-05 16:17:20|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|0
1730823460000|2024-11-05 16:17:40|11783.98|11783.98|11791.43|11791.43|11791.43|11791.43|11783.98|11783.98|0
1730823610000|2024-11-05 16:20:10|11789.92|11789.92|11791.43|11791.43|11791.43|11791.43|11789.92|11789.92|0
1730823670000|2024-11-05 16:21:10|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1730823690000|2024-11-05 16:21:30|11787.71|11787.71|11777.9|11777.9|11787.71|11787.71|11777.9|11777.9|0
1730823720000|2024-11-05 16:22:00|11781.17|11781.17|11784.44|11784.44|11784.44|11784.44|11781.17|11781.17|0
1730823740000|2024-11-05 16:22:20|11781.17|11781.17|11784.44|11784.44|11784.44|11784.44|11781.17|11781.17|0
1730823790000|2024-11-05 16:23:10|11781.17|11781.17|11784.44|11784.44|11784.44|11784.44|11781.17|11781.17|0
1730823910000|2024-11-05 16:25:10|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|0
1730823920000|2024-11-05 16:25:20|11781.07|11781.07|11774.53|11774.53|11781.07|11781.07|11773.03|11773.03|0
1730823930000|2024-11-05 16:25:30|11770.81|11770.81|11772.67|11772.67|11772.67|11772.67|11770.81|11770.81|0
1730823970000|2024-11-05 16:26:10|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|0
1730824000000|2024-11-05 16:26:40|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|0
1730824020000|2024-11-05 16:27:00|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|0
1730824040000|2024-11-05 16:27:20|11775.34|11775.34|11773.84|11773.84|11775.34|11775.34|11773.84|11773.84|0
1730824050000|2024-11-05 16:27:30|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|0
1730824060000|2024-11-05 16:27:40|11773.84|11773.84|11773.84|11773.84|11773.84|11773.84|11773.84|11773.84|0
1730824090000|2024-11-05 16:28:10|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|0
1730824120000|2024-11-05 16:28:40|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|0
1730824150000|2024-11-05 16:29:10|11763.48|11763.48|11763.48|11763.48|11763.48|11763.48|11763.48|11763.48|0
1730824160000|2024-11-05 16:29:20|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|0
1730824190000|2024-11-05 16:29:50|11762.07|11762.07|11762.07|11762.07|11768.61|11768.61|11762.07|11762.07|0
1730880910000|2024-11-06 08:15:10|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|0
1730880990000|2024-11-06 08:16:30|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1730881060000|2024-11-06 08:17:40|11723.12|11723.12|11720.11|11720.11|11723.12|11723.12|11720.11|11720.11|0
1730881080000|2024-11-06 08:18:00|11723.12|11723.12|11717.1|11717.1|11723.12|11723.12|11717.1|11717.1|0
1730881090000|2024-11-06 08:18:10|11715.59|11715.59|11715.59|11715.59|11715.59|11715.59|11715.59|11715.59|0
1730881160000|2024-11-06 08:19:20|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|0
1730881180000|2024-11-06 08:19:40|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|0
1730881220000|2024-11-06 08:20:20|11722.68|11722.68|11744.88|11744.88|11744.88|11744.88|11722.68|11722.68|0
1730881230000|2024-11-06 08:20:30|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1730881240000|2024-11-06 08:20:40|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|0
1730881290000|2024-11-06 08:21:30|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1730881300000|2024-11-06 08:21:40|11755|11755|11755|11755|11755|11755|11755|11755|0
1730881330000|2024-11-06 08:22:10|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|0
1730881390000|2024-11-06 08:23:10|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|0
1730881540000|2024-11-06 08:25:40|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|0
1730881800000|2024-11-06 08:30:00|11745.45|11745.45|11748.72|11748.72|11748.72|11748.72|11745.45|11745.45|0
1730881860000|2024-11-06 08:31:00|11754.74|11754.74|11753.23|11753.23|11758.01|11758.01|11753.23|11753.23|0
1730881940000|2024-11-06 08:32:20|11749.97|11749.97|11746.7|11746.7|11749.97|11749.97|11746.7|11746.7|0
1730881950000|2024-11-06 08:32:30|11749.71|11749.71|11748.2|11748.2|11749.71|11749.71|11748.2|11748.2|0
1730881970000|2024-11-06 08:32:50|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|0
1730882000000|2024-11-06 08:33:20|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|0
1730882050000|2024-11-06 08:34:10|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|0
1730882140000|2024-11-06 08:35:40|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|0
1730882420000|2024-11-06 08:40:20|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|0
1730882460000|2024-11-06 08:41:00|11779.07|11779.07|11775.8|11775.8|11779.07|11779.07|11775.8|11775.8|0
1730882600000|2024-11-06 08:43:20|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|0
1730882640000|2024-11-06 08:44:00|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|0
1730882710000|2024-11-06 08:45:10|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|0
1730882740000|2024-11-06 08:45:40|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|0
1730882780000|2024-11-06 08:46:20|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|0
1730882840000|2024-11-06 08:47:20|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1730882940000|2024-11-06 08:49:00|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|0
1730883100000|2024-11-06 08:51:40|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|0
1730883120000|2024-11-06 08:52:00|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|0
1730883250000|2024-11-06 08:54:10|11783.6|11783.6|11786.19|11786.19|11786.19|11786.19|11783.6|11783.6|0
1730883310000|2024-11-06 08:55:10|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|0
1730883330000|2024-11-06 08:55:30|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|0
1730883540000|2024-11-06 08:59:00|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|0
1730883590000|2024-11-06 08:59:50|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1730883600000|2024-11-06 09:00:00|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|0
1730883630000|2024-11-06 09:00:30|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|0
1730883640000|2024-11-06 09:00:40|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|0
1730883680000|2024-11-06 09:01:20|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|0
1730883690000|2024-11-06 09:01:30|11791.44|11791.44|11789.93|11789.93|11791.44|11791.44|11789.93|11789.93|0
1730883720000|2024-11-06 09:02:00|11786.66|11786.66|11781.89|11781.89|11786.66|11786.66|11781.89|11781.89|0
1730883810000|2024-11-06 09:03:30|11778.16|11778.16|11778.16|11778.16|11780.03|11780.03|11778.16|11778.16|0
1730883960000|2024-11-06 09:06:00|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|0
1730884140000|2024-11-06 09:09:00|11778.16|11778.16|11778.16|11778.16|11778.16|11778.16|11778.16|11778.16|0
1730884170000|2024-11-06 09:09:30|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|0
1730884200000|2024-11-06 09:10:00|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|0
1730884240000|2024-11-06 09:10:40|11769.05|11769.05|11769.05|11769.05|11769.05|11769.05|11769.05|11769.05|0
1730884270000|2024-11-06 09:11:10|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|0
1730884450000|2024-11-06 09:14:10|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|0
1730884480000|2024-11-06 09:14:40|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|0
1730884490000|2024-11-06 09:14:50|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1730884510000|2024-11-06 09:15:10|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|0
1730884570000|2024-11-06 09:16:10|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|0
1730884650000|2024-11-06 09:17:30|11762.76|11762.76|11762.76|11762.76|11762.76|11762.76|11762.76|11762.76|0
1730884760000|2024-11-06 09:19:20|11761.25|11761.25|11757.53|11757.53|11761.25|11761.25|11757.53|11757.53|0
1730884790000|2024-11-06 09:19:50|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|0
1730884810000|2024-11-06 09:20:10|11758.25|11758.25|11747.62|11747.62|11758.25|11758.25|11747.62|11747.62|0
1730884830000|2024-11-06 09:20:30|11746.12|11746.12|11746.12|11746.12|11746.12|11746.12|11746.12|11746.12|0
1730884850000|2024-11-06 09:20:50|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|0
1730884860000|2024-11-06 09:21:00|11747.88|11747.88|11747.88|11747.88|11747.88|11747.88|11747.88|11747.88|0
1730884920000|2024-11-06 09:22:00|11749.39|11749.39|11749.39|11749.39|11749.39|11749.39|11749.39|11749.39|0
1730885060000|2024-11-06 09:24:20|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|0
1730885130000|2024-11-06 09:25:30|11752.4|11752.4|11752.4|11752.4|11752.4|11752.4|11752.4|11752.4|0
1730885160000|2024-11-06 09:26:00|11755.67|11755.67|11752.4|11752.4|11755.67|11755.67|11752.4|11752.4|0
1730885200000|2024-11-06 09:26:40|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|0
1730885220000|2024-11-06 09:27:00|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|0
1730885230000|2024-11-06 09:27:10|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|0
1730885270000|2024-11-06 09:27:50|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|11747.89|0
1730885370000|2024-11-06 09:29:30|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1730885400000|2024-11-06 09:30:00|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|0
1730885460000|2024-11-06 09:31:00|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|0
1730885490000|2024-11-06 09:31:30|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|0
1730885700000|2024-11-06 09:35:00|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|0
1730885810000|2024-11-06 09:36:50|11726.31|11726.31|11726.31|11726.31|11726.31|11726.31|11726.31|11726.31|0
1730885820000|2024-11-06 09:37:00|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|11732.85|0
1730885830000|2024-11-06 09:37:10|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1730885860000|2024-11-06 09:37:40|11734.61|11734.61|11734.61|11734.61|11734.61|11734.61|11734.61|11734.61|0
1730885880000|2024-11-06 09:38:00|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|0
1730885890000|2024-11-06 09:38:10|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|0
1730885900000|2024-11-06 09:38:20|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|11728.07|0
1730885910000|2024-11-06 09:38:30|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|0
1730886040000|2024-11-06 09:40:40|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|0
1730886050000|2024-11-06 09:40:50|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|0
1730886090000|2024-11-06 09:41:30|11717.46|11717.46|11710.79|11710.79|11717.46|11717.46|11710.79|11710.79|0
1730886100000|2024-11-06 09:41:40|11707.07|11707.07|11708.93|11708.93|11708.93|11708.93|11707.07|11707.07|0
1730886140000|2024-11-06 09:42:20|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|0
1730886310000|2024-11-06 09:45:10|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|0
1730886340000|2024-11-06 09:45:40|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|0
1730886450000|2024-11-06 09:47:30|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|0
1730886540000|2024-11-06 09:49:00|11702.72|11702.72|11702.72|11702.72|11702.72|11702.72|11702.72|11702.72|0
1730886580000|2024-11-06 09:49:40|11701.22|11701.22|11701.22|11701.22|11701.22|11701.22|11701.22|11701.22|0
1730886590000|2024-11-06 09:49:50|11698.63|11698.63|11698.63|11698.63|11698.63|11698.63|11698.63|11698.63|0
1730886780000|2024-11-06 09:53:00|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|0
1730886830000|2024-11-06 09:53:50|11703.41|11703.41|11703.41|11703.41|11703.41|11703.41|11703.41|11703.41|0
1730886860000|2024-11-06 09:54:20|11700.83|11700.83|11700.83|11700.83|11700.83|11700.83|11700.83|11700.83|0
1730886910000|2024-11-06 09:55:10|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|0
1730886960000|2024-11-06 09:56:00|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|0
1730886990000|2024-11-06 09:56:30|11707.92|11707.92|11707.92|11707.92|11707.92|11707.92|11707.92|11707.92|0
1730887240000|2024-11-06 10:00:40|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1730887310000|2024-11-06 10:01:50|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1730887580000|2024-11-06 10:06:20|11709.81|11709.81|11706.54|11706.54|11709.81|11709.81|11706.54|11706.54|0
1730887660000|2024-11-06 10:07:40|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1730887840000|2024-11-06 10:10:40|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|0
1730888110000|2024-11-06 10:15:10|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|0
1730888270000|2024-11-06 10:17:50|11718.93|11718.93|11718.93|11718.93|11718.93|11718.93|11718.93|11718.93|0
1730888280000|2024-11-06 10:18:00|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|0
1730888340000|2024-11-06 10:19:00|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|0
1730888350000|2024-11-06 10:19:10|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|0
1730888370000|2024-11-06 10:19:30|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|0
1730888390000|2024-11-06 10:19:50|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|0
1730888520000|2024-11-06 10:22:00|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|0
1730888770000|2024-11-06 10:26:10|11724.09|11724.09|11724.09|11724.09|11724.09|11724.09|11724.09|11724.09|0
1730888790000|2024-11-06 10:26:30|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|0
1730888990000|2024-11-06 10:29:50|11712.92|11712.92|11714.78|11714.78|11714.78|11714.78|11712.92|11712.92|0
1730889000000|2024-11-06 10:30:00|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|0
1730889030000|2024-11-06 10:30:30|11710.34|11710.34|11711.85|11711.85|11711.85|11711.85|11710.34|11710.34|0
1730889040000|2024-11-06 10:30:40|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|0
1730889140000|2024-11-06 10:32:20|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|0
1730889180000|2024-11-06 10:33:00|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|0
1730889290000|2024-11-06 10:34:50|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|0
1730889390000|2024-11-06 10:36:30|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|0
1730889590000|2024-11-06 10:39:50|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|0
1730889680000|2024-11-06 10:41:20|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|0
1730889710000|2024-11-06 10:41:50|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1730889780000|2024-11-06 10:43:00|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|0
1730889880000|2024-11-06 10:44:40|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|0
1730889970000|2024-11-06 10:46:10|11705.11|11705.11|11705.11|11705.11|11705.11|11705.11|11705.11|11705.11|0
1730890050000|2024-11-06 10:47:30|11703.61|11703.61|11700.34|11700.34|11703.61|11703.61|11700.34|11700.34|0
1730890370000|2024-11-06 10:52:50|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|0
1730890380000|2024-11-06 10:53:00|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1730890650000|2024-11-06 10:57:30|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|0
1730890900000|2024-11-06 11:01:40|11698.83|11698.83|11697.32|11697.32|11698.83|11698.83|11697.32|11697.32|0
1730891070000|2024-11-06 11:04:30|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|0
1730891170000|2024-11-06 11:06:10|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|0
1730891300000|2024-11-06 11:08:20|11695.18|11695.18|11695.18|11695.18|11695.18|11695.18|11695.18|11695.18|0
1730891310000|2024-11-06 11:08:30|11696.68|11696.68|11696.68|11696.68|11696.68|11696.68|11696.68|11696.68|0
1730891320000|2024-11-06 11:08:40|11699.95|11699.95|11703.22|11703.22|11703.22|11703.22|11699.95|11699.95|0
1730891400000|2024-11-06 11:10:00|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|0
1730891450000|2024-11-06 11:10:50|11703.22|11703.22|11699.95|11699.95|11703.22|11703.22|11699.95|11699.95|0
1730891640000|2024-11-06 11:14:00|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|0
1730891700000|2024-11-06 11:15:00|11692.96|11692.96|11689.95|11689.95|11692.96|11692.96|11689.95|11689.95|0
1730891860000|2024-11-06 11:17:40|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|0
1730892020000|2024-11-06 11:20:20|11688.8|11688.8|11688.8|11688.8|11688.8|11688.8|11688.8|11688.8|0
1730892070000|2024-11-06 11:21:10|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|0
1730892090000|2024-11-06 11:21:30|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|0
1730892140000|2024-11-06 11:22:20|11688|11688|11688|11688|11688|11688|11688|11688|0
1730892150000|2024-11-06 11:22:30|11683.48|11683.48|11683.48|11683.48|11684.99|11684.99|11683.48|11683.48|0
1730892200000|2024-11-06 11:23:20|11679.76|11679.76|11679.76|11679.76|11679.76|11679.76|11679.76|11679.76|0
1730892350000|2024-11-06 11:25:50|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|0
1730892400000|2024-11-06 11:26:40|11659.24|11659.24|11656.66|11656.66|11659.24|11659.24|11656.66|11656.66|0
1730892410000|2024-11-06 11:26:50|11647.35|11647.35|11650.71|11650.71|11650.71|11650.71|11647.35|11647.35|0
1730892460000|2024-11-06 11:27:40|11649.21|11649.21|11647.7|11647.7|11649.21|11649.21|11647.7|11647.7|0
1730892520000|2024-11-06 11:28:40|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|0
1730892540000|2024-11-06 11:29:00|11638.82|11638.82|11638.82|11638.82|11638.82|11638.82|11638.82|11638.82|0
1730892770000|2024-11-06 11:32:50|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|0
1730892900000|2024-11-06 11:35:00|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|0
1730893060000|2024-11-06 11:37:40|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|0
1730893090000|2024-11-06 11:38:10|11621.32|11621.32|11610.27|11610.27|11621.32|11621.32|11610.27|11610.27|0
1730893110000|2024-11-06 11:38:30|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|0
1730893120000|2024-11-06 11:38:40|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|0
1730893140000|2024-11-06 11:39:00|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|0
1730893150000|2024-11-06 11:39:10|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1730893210000|2024-11-06 11:40:10|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|0
1730893220000|2024-11-06 11:40:20|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1730893240000|2024-11-06 11:40:40|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|0
1730893260000|2024-11-06 11:41:00|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1730893320000|2024-11-06 11:42:00|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|11610.7|0
1730893360000|2024-11-06 11:42:40|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|11607.69|0
1730893380000|2024-11-06 11:43:00|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1730893420000|2024-11-06 11:43:40|11612.46|11612.46|11609.45|11609.45|11612.46|11612.46|11609.45|11609.45|0
1730893460000|2024-11-06 11:44:20|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|0
1730893470000|2024-11-06 11:44:30|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1730893480000|2024-11-06 11:44:40|11600.14|11600.14|11597.13|11597.13|11600.14|11600.14|11597.13|11597.13|0
1730893490000|2024-11-06 11:44:50|11594.55|11594.55|11594.55|11594.55|11594.55|11594.55|11594.55|11594.55|0
1730893500000|2024-11-06 11:45:00|11591.97|11591.97|11591.97|11591.97|11591.97|11591.97|11591.97|11591.97|0
1730893520000|2024-11-06 11:45:20|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|0
1730893540000|2024-11-06 11:45:40|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|0
1730893610000|2024-11-06 11:46:50|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|0
1730893620000|2024-11-06 11:47:00|11578.69|11578.69|11572.15|11572.15|11578.69|11578.69|11572.15|11572.15|0
1730893680000|2024-11-06 11:48:00|11570.65|11570.65|11570.65|11570.65|11570.65|11570.65|11570.65|11570.65|0
1730893750000|2024-11-06 11:49:10|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|0
1730893760000|2024-11-06 11:49:20|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|0
1730893910000|2024-11-06 11:51:50|11567.38|11567.38|11565.87|11565.87|11567.38|11567.38|11565.87|11565.87|0
1730893950000|2024-11-06 11:52:30|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|0
1730893960000|2024-11-06 11:52:40|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|0
1730893980000|2024-11-06 11:53:00|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|0
1730894020000|2024-11-06 11:53:40|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|0
1730894050000|2024-11-06 11:54:10|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|0
1730894090000|2024-11-06 11:54:50|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|0
1730894120000|2024-11-06 11:55:20|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|0
1730894200000|2024-11-06 11:56:40|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|0
1730894220000|2024-11-06 11:57:00|11530.87|11530.87|11530.87|11530.87|11530.87|11530.87|11530.87|11530.87|0
1730894230000|2024-11-06 11:57:10|11521.56|11521.56|11524.57|11524.57|11524.57|11524.57|11521.56|11521.56|0
1730894420000|2024-11-06 12:00:20|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|0
1730894580000|2024-11-06 12:03:00|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|0
1730894660000|2024-11-06 12:04:20|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|0
1730894710000|2024-11-06 12:05:10|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|0
1730894770000|2024-11-06 12:06:10|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|11528.1|0
1730894840000|2024-11-06 12:07:20|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|0
1730894940000|2024-11-06 12:09:00|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|0
1730895040000|2024-11-06 12:10:40|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1730895080000|2024-11-06 12:11:20|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|0
1730895130000|2024-11-06 12:12:10|11518.38|11518.38|11516.87|11516.87|11518.38|11518.38|11516.87|11516.87|0
1730895140000|2024-11-06 12:12:20|11518.38|11518.38|11522.89|11522.89|11522.89|11522.89|11518.38|11518.38|0
1730895190000|2024-11-06 12:13:10|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|0
1730895210000|2024-11-06 12:13:30|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1730895230000|2024-11-06 12:13:50|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|0
1730895310000|2024-11-06 12:15:10|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|11523.15|0
1730895360000|2024-11-06 12:16:00|11515.11|11515.11|11515.11|11515.11|11515.11|11515.11|11515.11|11515.11|0
1730895390000|2024-11-06 12:16:30|11516.61|11516.61|11516.61|11516.61|11516.61|11516.61|11516.61|11516.61|0
1730895450000|2024-11-06 12:17:30|11503.58|11503.58|11501|11501|11503.58|11503.58|11501|11501|0
1730895470000|2024-11-06 12:17:50|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|0
1730895480000|2024-11-06 12:18:00|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|0
1730895490000|2024-11-06 12:18:10|11489.69|11489.69|11489.69|11489.69|11489.69|11489.69|11489.69|11489.69|0
1730895500000|2024-11-06 12:18:20|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|0
1730895520000|2024-11-06 12:18:40|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|0
1730895530000|2024-11-06 12:18:50|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|0
1730895540000|2024-11-06 12:19:00|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|0
1730895550000|2024-11-06 12:19:10|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|0
1730895560000|2024-11-06 12:19:20|11498.98|11498.98|11498.98|11498.98|11500.48|11500.48|11498.98|11498.98|0
1730895620000|2024-11-06 12:20:20|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|0
1730895650000|2024-11-06 12:20:50|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|0
1730895660000|2024-11-06 12:21:00|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|0
1730895670000|2024-11-06 12:21:10|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|0
1730895690000|2024-11-06 12:21:30|11490.37|11490.37|11492.95|11492.95|11492.95|11492.95|11490.37|11490.37|0
1730895730000|2024-11-06 12:22:10|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|0
1730895930000|2024-11-06 12:25:30|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|11492.95|0
1730896080000|2024-11-06 12:28:00|11489.94|11489.94|11486.93|11486.93|11491.45|11491.45|11486.93|11486.93|0
1730896110000|2024-11-06 12:28:30|11484.35|11484.35|11474.54|11474.54|11484.35|11484.35|11474.54|11474.54|0
1730896140000|2024-11-06 12:29:00|11476.05|11476.05|11474.54|11474.54|11476.05|11476.05|11474.54|11474.54|0
1730896150000|2024-11-06 12:29:10|11473.04|11473.04|11466.76|11466.76|11473.04|11473.04|11465.25|11465.25|0
1730896180000|2024-11-06 12:29:40|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1730896190000|2024-11-06 12:29:50|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|0
1730896260000|2024-11-06 12:31:00|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|0
1730896330000|2024-11-06 12:32:10|11466.4|11466.4|11464.89|11464.89|11466.4|11466.4|11464.89|11464.89|0
1730896360000|2024-11-06 12:32:40|11459.73|11459.73|11458.23|11458.23|11459.73|11459.73|11458.23|11458.23|0
1730896390000|2024-11-06 12:33:10|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|0
1730896400000|2024-11-06 12:33:20|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|0
1730896430000|2024-11-06 12:33:50|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|0
1730896470000|2024-11-06 12:34:30|11461.24|11461.24|11464.25|11464.25|11464.25|11464.25|11461.24|11461.24|0
1730896480000|2024-11-06 12:34:40|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|0
1730896490000|2024-11-06 12:34:50|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|0
1730896620000|2024-11-06 12:37:00|11470.53|11470.53|11486.19|11486.19|11486.19|11486.19|11470.53|11470.53|0
1730896760000|2024-11-06 12:39:20|11487.7|11487.7|11496.81|11496.81|11496.81|11496.81|11487.7|11487.7|0
1730896770000|2024-11-06 12:39:30|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|0
1730896930000|2024-11-06 12:42:10|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|0
1730897010000|2024-11-06 12:43:30|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|0
1730897100000|2024-11-06 12:45:00|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|0
1730897110000|2024-11-06 12:45:10|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|0
1730897150000|2024-11-06 12:45:50|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|0
1730897280000|2024-11-06 12:48:00|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|0
1730897290000|2024-11-06 12:48:10|11504.76|11504.76|11503.25|11503.25|11504.76|11504.76|11503.25|11503.25|0
1730897330000|2024-11-06 12:48:50|11501.75|11501.75|11501.75|11501.75|11501.75|11501.75|11501.75|11501.75|0
1730897370000|2024-11-06 12:49:30|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|0
1730897380000|2024-11-06 12:49:40|11509.28|11509.28|11509.28|11509.28|11509.28|11509.28|11507.77|11507.77|0
1730897410000|2024-11-06 12:50:10|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|0
1730897430000|2024-11-06 12:50:30|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|0
1730897590000|2024-11-06 12:53:10|11511.5|11511.5|11511.5|11511.5|11511.5|11511.5|11511.5|11511.5|0
1730897690000|2024-11-06 12:54:50|11504.96|11504.96|11504.96|11504.96|11504.96|11504.96|11504.96|11504.96|0
1730897700000|2024-11-06 12:55:00|11503.45|11503.45|11506.72|11506.72|11506.72|11506.72|11503.45|11503.45|0
1730897820000|2024-11-06 12:57:00|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|0
1730897830000|2024-11-06 12:57:10|11493.64|11493.64|11493.64|11493.64|11493.64|11493.64|11493.64|11493.64|0
1730897910000|2024-11-06 12:58:30|11492.14|11492.14|11495.41|11495.41|11495.41|11495.41|11492.14|11492.14|0
1730898000000|2024-11-06 13:00:00|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|0
1730898060000|2024-11-06 13:01:00|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|0
1730898100000|2024-11-06 13:01:40|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|0
1730898190000|2024-11-06 13:03:10|11470.36|11470.36|11464.34|11464.34|11470.36|11470.36|11464.34|11464.34|0
1730898230000|2024-11-06 13:03:50|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|0
1730898270000|2024-11-06 13:04:30|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|0
1730898340000|2024-11-06 13:05:40|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|0
1730898350000|2024-11-06 13:05:50|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|0
1730898400000|2024-11-06 13:06:40|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|0
1730898410000|2024-11-06 13:06:50|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|0
1730898440000|2024-11-06 13:07:20|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|0
1730898570000|2024-11-06 13:09:30|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|0
1730898600000|2024-11-06 13:10:00|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|0
1730898610000|2024-11-06 13:10:10|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|0
1730898680000|2024-11-06 13:11:20|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|0
1730898810000|2024-11-06 13:13:30|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|0
1730898820000|2024-11-06 13:13:40|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|0
1730898840000|2024-11-06 13:14:00|11427.17|11427.17|11425.66|11425.66|11427.17|11427.17|11425.66|11425.66|0
1730898880000|2024-11-06 13:14:40|11424.16|11424.16|11420.89|11420.89|11424.16|11424.16|11420.89|11420.89|0
1730898940000|2024-11-06 13:15:40|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|0
1730898990000|2024-11-06 13:16:30|11414.61|11414.61|11413.1|11413.1|11414.61|11414.61|11413.1|11413.1|0
1730899010000|2024-11-06 13:16:50|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|0
1730899060000|2024-11-06 13:17:40|11406.87|11406.87|11405.36|11405.36|11406.87|11406.87|11405.36|11405.36|0
1730899110000|2024-11-06 13:18:30|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|0
1730899120000|2024-11-06 13:18:40|11386|11386|11386|11386|11386|11386|11386|11386|0
1730899180000|2024-11-06 13:19:40|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|0
1730899230000|2024-11-06 13:20:30|11391.03|11391.03|11392.54|11392.54|11392.54|11392.54|11391.03|11391.03|0
1730899250000|2024-11-06 13:20:50|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|0
1730899330000|2024-11-06 13:22:10|11391.03|11391.03|11392.54|11392.54|11392.54|11392.54|11391.03|11391.03|0
1730899340000|2024-11-06 13:22:20|11395.55|11395.55|11396.63|11396.63|11398.13|11398.13|11395.55|11395.55|0
1730899350000|2024-11-06 13:22:30|11398.13|11398.13|11396.63|11396.63|11398.13|11398.13|11396.63|11396.63|0
1730899360000|2024-11-06 13:22:40|11399.64|11399.64|11398.13|11398.13|11399.64|11399.64|11398.13|11398.13|0
1730899400000|2024-11-06 13:23:20|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|0
1730899430000|2024-11-06 13:23:50|11395.12|11395.12|11395.12|11395.12|11395.12|11395.12|11395.12|11395.12|0
1730899450000|2024-11-06 13:24:10|11393.62|11393.62|11395.12|11395.12|11395.12|11395.12|11393.62|11393.62|0
1730899530000|2024-11-06 13:25:30|11387.67|11387.67|11394.21|11394.21|11394.21|11394.21|11387.67|11387.67|0
1730899550000|2024-11-06 13:25:50|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|0
1730899560000|2024-11-06 13:26:00|11392.35|11392.35|11394.21|11394.21|11396.07|11396.07|11392.35|11392.35|0
1730899640000|2024-11-06 13:27:20|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|0
1730899650000|2024-11-06 13:27:30|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|0
1730899660000|2024-11-06 13:27:40|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|0
1730899710000|2024-11-06 13:28:30|11382.34|11382.34|11380.83|11380.83|11382.34|11382.34|11377.82|11377.82|0
1730899730000|2024-11-06 13:28:50|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|0
1730899770000|2024-11-06 13:29:30|11374.55|11374.55|11374.55|11374.55|11374.55|11374.55|11374.55|11374.55|0
1730899800000|2024-11-06 13:30:00|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|0
1730899820000|2024-11-06 13:30:20|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|0
1730899890000|2024-11-06 13:31:30|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|0
1730899910000|2024-11-06 13:31:50|11339.68|11339.68|11348.08|11348.08|11348.08|11348.08|11339.68|11339.68|0
1730899940000|2024-11-06 13:32:20|11351.35|11351.35|11348.08|11348.08|11351.35|11351.35|11348.08|11348.08|0
1730899950000|2024-11-06 13:32:30|11344.81|11344.81|11344.81|11344.81|11344.81|11344.81|11344.81|11344.81|0
1730899960000|2024-11-06 13:32:40|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|0
1730900000000|2024-11-06 13:33:20|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|0
1730900060000|2024-11-06 13:34:20|11333.5|11333.5|11325.76|11325.76|11333.5|11333.5|11325.76|11325.76|0
1730900070000|2024-11-06 13:34:30|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|0
1730900080000|2024-11-06 13:34:40|11322.74|11322.74|11321.24|11321.24|11322.74|11322.74|11321.24|11321.24|0
1730900090000|2024-11-06 13:34:50|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|0
1730900100000|2024-11-06 13:35:00|11316.46|11316.46|11311.69|11311.69|11316.46|11316.46|11311.69|11311.69|0
1730900110000|2024-11-06 13:35:10|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1730900130000|2024-11-06 13:35:30|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|0
1730900190000|2024-11-06 13:36:30|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1730900200000|2024-11-06 13:36:40|11299.01|11299.01|11299.01|11299.01|11299.01|11299.01|11299.01|11299.01|0
1730900220000|2024-11-06 13:37:00|11295.29|11295.29|11297.15|11297.15|11297.15|11297.15|11295.29|11295.29|0
1730900230000|2024-11-06 13:37:10|11299.01|11299.01|11305.31|11305.31|11305.31|11305.31|11299.01|11299.01|0
1730900240000|2024-11-06 13:37:20|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|0
1730900260000|2024-11-06 13:37:40|11311.6|11311.6|11305.06|11305.06|11311.6|11311.6|11305.06|11305.06|0
1730900270000|2024-11-06 13:37:50|11298.52|11298.52|11305.06|11305.06|11305.06|11305.06|11298.52|11298.52|0
1730900350000|2024-11-06 13:39:10|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|0
1730900360000|2024-11-06 13:39:20|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|0
1730900480000|2024-11-06 13:41:20|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|0
1730900490000|2024-11-06 13:41:30|11314.86|11314.86|11316.37|11316.37|11316.37|11316.37|11314.86|11314.86|0
1730900500000|2024-11-06 13:41:40|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|0
1730900540000|2024-11-06 13:42:20|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|0
1730900550000|2024-11-06 13:42:30|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|0
1730900580000|2024-11-06 13:43:00|11311.85|11311.85|11310.35|11310.35|11311.85|11311.85|11310.35|11310.35|0
1730900600000|2024-11-06 13:43:20|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1730900620000|2024-11-06 13:43:40|11303.26|11303.26|11299.99|11299.99|11303.26|11303.26|11299.99|11299.99|0
1730900630000|2024-11-06 13:43:50|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|0
1730900660000|2024-11-06 13:44:20|11291.39|11291.39|11288.12|11288.12|11291.39|11291.39|11288.12|11288.12|0
1730900690000|2024-11-06 13:44:50|11281.58|11281.58|11275.04|11275.04|11281.58|11281.58|11275.04|11275.04|0
1730900710000|2024-11-06 13:45:10|11278.31|11278.31|11278.31|11278.31|11278.31|11278.31|11278.31|11278.31|0
1730900730000|2024-11-06 13:45:30|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|0
1730900740000|2024-11-06 13:45:40|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|0
1730900790000|2024-11-06 13:46:30|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|0
1730900800000|2024-11-06 13:46:40|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|0
1730900850000|2024-11-06 13:47:30|11299.18|11299.18|11295.91|11295.91|11299.18|11299.18|11295.91|11295.91|0
1730900860000|2024-11-06 13:47:40|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|0
1730900880000|2024-11-06 13:48:00|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|0
1730900920000|2024-11-06 13:48:40|11288.55|11288.55|11291.13|11291.13|11291.13|11291.13|11288.55|11288.55|0
1730900930000|2024-11-06 13:48:50|11287.86|11287.86|11287.86|11287.86|11287.86|11287.86|11287.86|11287.86|0
1730900980000|2024-11-06 13:49:40|11291.13|11291.13|11289.63|11289.63|11291.13|11291.13|11286.36|11286.36|0
1730901000000|2024-11-06 13:50:00|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|0
1730901040000|2024-11-06 13:50:40|11296.85|11296.85|11293.58|11293.58|11296.85|11296.85|11293.58|11293.58|0
1730901050000|2024-11-06 13:50:50|11287.05|11287.05|11281.58|11281.58|11287.05|11287.05|11279|11279|0
1730901060000|2024-11-06 13:51:00|11284.85|11284.85|11291.39|11291.39|11291.39|11291.39|11284.85|11284.85|0
1730901070000|2024-11-06 13:51:10|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|0
1730901080000|2024-11-06 13:51:20|11296.16|11296.16|11297.67|11297.67|11297.67|11297.67|11296.16|11296.16|0
1730901170000|2024-11-06 13:52:50|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|0
1730901270000|2024-11-06 13:54:30|11298.1|11298.1|11296.96|11296.96|11298.1|11298.1|11294.38|11294.38|0
1730901290000|2024-11-06 13:54:50|11292.44|11292.44|11297.12|11297.12|11298.98|11298.98|11292.44|11292.44|0
1730901340000|2024-11-06 13:55:40|11298.62|11298.62|11298.62|11298.62|11298.62|11298.62|11298.62|11298.62|0
1730901370000|2024-11-06 13:56:10|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|0
1730901390000|2024-11-06 13:56:30|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1730901410000|2024-11-06 13:56:50|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|0
1730901420000|2024-11-06 13:57:00|11306.8|11306.8|11309.81|11309.81|11309.81|11309.81|11306.8|11306.8|0
1730901470000|2024-11-06 13:57:50|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|0
1730901480000|2024-11-06 13:58:00|11316.6|11316.6|11316.6|11316.6|11316.6|11316.6|11316.6|11316.6|0
1730901500000|2024-11-06 13:58:20|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|0
1730901560000|2024-11-06 13:59:20|11313.24|11313.24|11309.51|11309.51|11313.24|11313.24|11309.51|11309.51|0
1730901570000|2024-11-06 13:59:30|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|0
1730901580000|2024-11-06 13:59:40|11293.17|11293.17|11295.03|11295.03|11295.03|11295.03|11293.17|11293.17|0
1730901600000|2024-11-06 14:00:00|11293.52|11293.52|11292.02|11292.02|11293.52|11293.52|11292.02|11292.02|0
1730901680000|2024-11-06 14:01:20|11290.51|11290.51|11290.51|11290.51|11290.51|11290.51|11290.51|11290.51|0
1730901740000|2024-11-06 14:02:20|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|0
1730901780000|2024-11-06 14:03:00|11301.82|11301.82|11301.82|11301.82|11301.82|11301.82|11301.82|11301.82|0
1730901790000|2024-11-06 14:03:10|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1730901880000|2024-11-06 14:04:40|11296.79|11296.79|11296.79|11296.79|11296.79|11296.79|11296.79|11296.79|0
1730901890000|2024-11-06 14:04:50|11293.52|11293.52|11295.03|11295.03|11295.03|11295.03|11293.52|11293.52|0
1730902000000|2024-11-06 14:06:40|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|0
1730902010000|2024-11-06 14:06:50|11292.81|11292.81|11294.31|11294.31|11294.31|11294.31|11292.81|11292.81|0
1730902090000|2024-11-06 14:08:10|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|0
1730902110000|2024-11-06 14:08:30|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|0
1730902140000|2024-11-06 14:09:00|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|0
1730902150000|2024-11-06 14:09:10|11311.75|11311.75|11335.45|11335.45|11335.45|11335.45|11311.75|11311.75|0
1730902170000|2024-11-06 14:09:30|11338.03|11338.03|11338.03|11338.03|11338.03|11338.03|11338.03|11338.03|0
1730902180000|2024-11-06 14:09:40|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|0
1730902190000|2024-11-06 14:09:50|11353.43|11353.43|11350.16|11350.16|11353.43|11353.43|11350.16|11350.16|0
1730902200000|2024-11-06 14:10:00|11346.89|11346.89|11351.4|11351.4|11351.4|11351.4|11346.89|11346.89|0
1730902220000|2024-11-06 14:10:20|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|0
1730902230000|2024-11-06 14:10:30|11357|11357|11357|11357|11357|11357|11357|11357|0
1730902260000|2024-11-06 14:11:00|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|0
1730902320000|2024-11-06 14:12:00|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|0
1730902330000|2024-11-06 14:12:10|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|0
1730902360000|2024-11-06 14:12:40|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|0
1730902370000|2024-11-06 14:12:50|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|0
1730902380000|2024-11-06 14:13:00|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|0
1730902390000|2024-11-06 14:13:10|11339.4|11339.4|11339.4|11339.4|11339.4|11339.4|11339.4|11339.4|0
1730902470000|2024-11-06 14:14:30|11341.98|11341.98|11348.01|11348.01|11348.01|11348.01|11341.98|11341.98|0
1730902530000|2024-11-06 14:15:30|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|0
1730902560000|2024-11-06 14:16:00|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|0
1730902580000|2024-11-06 14:16:20|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|0
1730902620000|2024-11-06 14:17:00|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|0
1730902630000|2024-11-06 14:17:10|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|0
1730902650000|2024-11-06 14:17:30|11361.18|11361.18|11363.04|11363.04|11363.04|11363.04|11361.18|11361.18|0
1730902660000|2024-11-06 14:17:40|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|0
1730902670000|2024-11-06 14:17:50|11367.92|11367.92|11366.77|11366.77|11368.27|11368.27|11366.77|11366.77|0
1730902680000|2024-11-06 14:18:00|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11361.54|11361.54|0
1730902690000|2024-11-06 14:18:10|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|0
1730902700000|2024-11-06 14:18:20|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|0
1730902710000|2024-11-06 14:18:30|11360.59|11360.59|11362.45|11362.45|11362.45|11362.45|11360.59|11360.59|0
1730902730000|2024-11-06 14:18:50|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|0
1730902880000|2024-11-06 14:21:20|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|0
1730902920000|2024-11-06 14:22:00|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|0
1730902940000|2024-11-06 14:22:20|11367.22|11367.22|11365.72|11365.72|11367.22|11367.22|11365.72|11365.72|0
1730902950000|2024-11-06 14:22:30|11367.22|11367.22|11367.22|11367.22|11367.22|11367.22|11367.22|11367.22|0
1730902990000|2024-11-06 14:23:10|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|0
1730903020000|2024-11-06 14:23:40|11367.22|11367.22|11365.72|11365.72|11367.22|11367.22|11365.72|11365.72|0
1730903030000|2024-11-06 14:23:50|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|0
1730903040000|2024-11-06 14:24:00|11361.99|11361.99|11361.99|11361.99|11361.99|11361.99|11361.99|11361.99|0
1730903050000|2024-11-06 14:24:10|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|0
1730903060000|2024-11-06 14:24:20|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|0
1730903070000|2024-11-06 14:24:30|11355.81|11355.81|11363.95|11363.95|11363.95|11363.95|11355.81|11355.81|0
1730903140000|2024-11-06 14:25:40|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|0
1730903150000|2024-11-06 14:25:50|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|0
1730903160000|2024-11-06 14:26:00|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|0
1730903180000|2024-11-06 14:26:20|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|0
1730903200000|2024-11-06 14:26:40|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1730903210000|2024-11-06 14:26:50|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|0
1730903230000|2024-11-06 14:27:10|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1730903240000|2024-11-06 14:27:20|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|0
1730903250000|2024-11-06 14:27:30|11350.04|11350.04|11353.06|11353.06|11353.06|11353.06|11350.04|11350.04|0
1730903260000|2024-11-06 14:27:40|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|0
1730903290000|2024-11-06 14:28:10|11351.29|11351.29|11348.02|11348.02|11351.29|11351.29|11348.02|11348.02|0
1730903400000|2024-11-06 14:30:00|11346.16|11346.16|11295.88|11295.88|11346.16|11346.16|11295.88|11295.88|0
1730903410000|2024-11-06 14:30:10|11295.06|11295.06|11288.3|11288.3|11295.75|11295.75|11285.03|11285.03|0
1730903420000|2024-11-06 14:30:20|11286.44|11286.44|11309.62|11309.62|11309.62|11309.62|11286.44|11286.44|0
1730903430000|2024-11-06 14:30:30|11307.76|11307.76|11294.68|11294.68|11307.76|11307.76|11294.68|11294.68|0
1730903440000|2024-11-06 14:30:40|11293.17|11293.17|11291.31|11291.31|11293.17|11293.17|11291.31|11291.31|0
1730903460000|2024-11-06 14:31:00|11307.66|11307.66|11304.39|11304.39|11307.66|11307.66|11301.12|11301.12|0
1730903470000|2024-11-06 14:31:10|11312.43|11312.43|11325.27|11325.27|11328.54|11328.54|11312.43|11312.43|0
1730903500000|2024-11-06 14:31:40|11328.54|11328.54|11328.54|11328.54|11328.54|11328.54|11328.54|11328.54|0
1730903520000|2024-11-06 14:32:00|11339.86|11339.86|11341.36|11341.36|11341.36|11341.36|11339.86|11339.86|0
1730903530000|2024-11-06 14:32:10|11351.17|11351.17|11347.9|11347.9|11351.17|11351.17|11347.9|11347.9|0
1730903540000|2024-11-06 14:32:20|11349.41|11349.41|11339.6|11339.6|11359.22|11359.22|11339.6|11339.6|0
1730903570000|2024-11-06 14:32:50|11342.87|11342.87|11342.87|11342.87|11342.87|11342.87|11342.87|11342.87|0
1730903580000|2024-11-06 14:33:00|11345.45|11345.45|11346.96|11346.96|11346.96|11346.96|11345.45|11345.45|0
1730903590000|2024-11-06 14:33:10|11343.69|11343.69|11324.33|11324.33|11343.69|11343.69|11324.33|11324.33|0
1730903610000|2024-11-06 14:33:30|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|0
1730903630000|2024-11-06 14:33:50|11333.99|11333.99|11337.26|11337.26|11337.26|11337.26|11333.99|11333.99|0
1730903670000|2024-11-06 14:34:30|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1730903700000|2024-11-06 14:35:00|11308.79|11308.79|11301.35|11301.35|11308.79|11308.79|11301.35|11301.35|0
1730903710000|2024-11-06 14:35:10|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1730903720000|2024-11-06 14:35:20|11294.32|11294.32|11294.32|11294.32|11294.32|11294.32|11294.32|11294.32|0
1730903730000|2024-11-06 14:35:30|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|0
1730903740000|2024-11-06 14:35:40|11289.45|11289.45|11286.18|11286.18|11289.45|11289.45|11286.18|11286.18|0
1730903750000|2024-11-06 14:35:50|11284.32|11284.32|11285.72|11285.72|11285.72|11285.72|11282.46|11282.46|0
1730903770000|2024-11-06 14:36:10|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|0
1730903780000|2024-11-06 14:36:20|11287.75|11287.75|11287.75|11287.75|11287.75|11287.75|11287.75|11287.75|0
1730903800000|2024-11-06 14:36:40|11280.3|11280.3|11283.57|11283.57|11283.57|11283.57|11280.3|11280.3|0
1730903810000|2024-11-06 14:36:50|11282.06|11282.06|11288.6|11288.6|11288.6|11288.6|11282.06|11282.06|0
1730903820000|2024-11-06 14:37:00|11290.11|11290.11|11299.91|11299.91|11299.91|11299.91|11290.11|11290.11|0
1730903840000|2024-11-06 14:37:20|11312.95|11312.95|11333.12|11333.12|11333.12|11333.12|11312.95|11312.95|0
1730903850000|2024-11-06 14:37:30|11334.63|11334.63|11339.5|11339.5|11345.09|11345.09|11334.63|11334.63|0
1730903860000|2024-11-06 14:37:40|11349.31|11349.31|11355.85|11355.85|11355.85|11355.85|11349.31|11349.31|0
1730903880000|2024-11-06 14:38:00|11349.31|11349.31|11352.58|11352.58|11352.58|11352.58|11349.31|11349.31|0
1730903890000|2024-11-06 14:38:10|11355.16|11355.16|11363.3|11363.3|11363.3|11363.3|11355.16|11355.16|0
1730903900000|2024-11-06 14:38:20|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|11366.31|0
1730903910000|2024-11-06 14:38:30|11379.39|11379.39|11396.75|11396.75|11396.75|11396.75|11379.39|11379.39|0
1730903920000|2024-11-06 14:38:40|11398.26|11398.26|11418.79|11418.79|11418.79|11418.79|11398.26|11398.26|0
1730903930000|2024-11-06 14:38:50|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11418.79|11418.79|0
1730903950000|2024-11-06 14:39:10|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|0
1730903990000|2024-11-06 14:39:50|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1730904000000|2024-11-06 14:40:00|11434.62|11434.62|11439.78|11439.78|11441.16|11441.16|11434.62|11434.62|0
1730904010000|2024-11-06 14:40:10|11442.79|11442.79|11462.15|11462.15|11462.15|11462.15|11442.79|11442.79|0
1730904020000|2024-11-06 14:40:20|11460.64|11460.64|11462.15|11462.15|11462.15|11462.15|11460.64|11460.64|0
1730904030000|2024-11-06 14:40:30|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1730904040000|2024-11-06 14:40:40|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|0
1730904060000|2024-11-06 14:41:00|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1730904070000|2024-11-06 14:41:10|11474.47|11474.47|11467.24|11467.24|11474.47|11474.47|11464.66|11464.66|0
1730904090000|2024-11-06 14:41:30|11477.05|11477.05|11480.32|11480.32|11480.32|11480.32|11477.05|11477.05|0
1730904110000|2024-11-06 14:41:50|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|0
1730904120000|2024-11-06 14:42:00|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|0
1730904130000|2024-11-06 14:42:10|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|0
1730904140000|2024-11-06 14:42:20|11501.28|11501.28|11501.28|11501.28|11501.28|11501.28|11501.28|11501.28|0
1730904150000|2024-11-06 14:42:30|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|0
1730904170000|2024-11-06 14:42:50|11496.25|11496.25|11505.1|11505.1|11505.1|11505.1|11492.98|11492.98|0
1730904180000|2024-11-06 14:43:00|11498.57|11498.57|11492.03|11492.03|11505.1|11505.1|11492.03|11492.03|0
1730904220000|2024-11-06 14:43:40|11488.76|11488.76|11479.21|11479.21|11488.76|11488.76|11479.21|11479.21|0
1730904250000|2024-11-06 14:44:10|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|0
1730904280000|2024-11-06 14:44:40|11471.76|11471.76|11470.51|11470.51|11472.37|11472.37|11467.24|11467.24|0
1730904290000|2024-11-06 14:44:50|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|0
1730904330000|2024-11-06 14:45:30|11473.88|11473.88|11478.65|11478.65|11478.65|11478.65|11473.88|11473.88|0
1730904340000|2024-11-06 14:45:40|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|0
1730904350000|2024-11-06 14:45:50|11489.97|11489.97|11491.47|11491.47|11491.47|11491.47|11489.97|11489.97|0
1730904360000|2024-11-06 14:46:00|11489.97|11489.97|11489.97|11489.97|11489.97|11489.97|11489.97|11489.97|0
1730904390000|2024-11-06 14:46:30|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|0
1730904400000|2024-11-06 14:46:40|11478.65|11478.65|11476.07|11476.07|11478.65|11478.65|11476.07|11476.07|0
1730904420000|2024-11-06 14:47:00|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|0
1730904430000|2024-11-06 14:47:10|11484.02|11484.02|11472.35|11472.35|11484.02|11484.02|11472.35|11472.35|0
1730904460000|2024-11-06 14:47:40|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|0
1730904470000|2024-11-06 14:47:50|11472.35|11472.35|11470.84|11470.84|11472.35|11472.35|11470.84|11470.84|0
1730904480000|2024-11-06 14:48:00|11469.34|11469.34|11465.97|11465.97|11469.34|11469.34|11465.97|11465.97|0
1730904490000|2024-11-06 14:48:10|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|11462.7|0
1730904500000|2024-11-06 14:48:20|11460.12|11460.12|11460.12|11460.12|11460.12|11460.12|11460.12|11460.12|0
1730904540000|2024-11-06 14:49:00|11456.4|11456.4|11430.24|11430.24|11456.4|11456.4|11430.24|11430.24|0
1730904570000|2024-11-06 14:49:30|11427.23|11427.23|11425.73|11425.73|11427.23|11427.23|11425.73|11425.73|0
1730904590000|2024-11-06 14:49:50|11422.46|11422.46|11415.92|11415.92|11422.46|11422.46|11415.92|11415.92|0
1730904610000|2024-11-06 14:50:10|11412.65|11412.65|11409.64|11409.64|11412.65|11412.65|11409.64|11409.64|0
1730904620000|2024-11-06 14:50:20|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|0
1730904630000|2024-11-06 14:50:30|11411.4|11411.4|11393.85|11393.85|11411.4|11411.4|11393.85|11393.85|0
1730904640000|2024-11-06 14:50:40|11396.43|11396.43|11399.7|11399.7|11399.7|11399.7|11396.43|11396.43|0
1730904650000|2024-11-06 14:50:50|11405.29|11405.29|11404.21|11404.21|11405.29|11405.29|11402.71|11402.71|0
1730904680000|2024-11-06 14:51:20|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|0
1730904690000|2024-11-06 14:51:30|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|0
1730904720000|2024-11-06 14:52:00|11379.82|11379.82|11376.55|11376.55|11379.82|11379.82|11373.28|11373.28|0
1730904730000|2024-11-06 14:52:10|11375.05|11375.05|11375.05|11375.05|11375.05|11375.05|11375.05|11375.05|0
1730904740000|2024-11-06 14:52:20|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|0
1730904760000|2024-11-06 14:52:40|11371.32|11371.32|11368.31|11368.31|11371.32|11371.32|11368.31|11368.31|0
1730904770000|2024-11-06 14:52:50|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|0
1730904780000|2024-11-06 14:53:00|11373.34|11373.34|11376.61|11376.61|11376.61|11376.61|11373.34|11373.34|0
1730904790000|2024-11-06 14:53:10|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|11379.88|0
1730904800000|2024-11-06 14:53:20|11383.61|11383.61|11377.07|11377.07|11383.61|11383.61|11377.07|11377.07|0
1730904810000|2024-11-06 14:53:30|11382.23|11382.23|11382.23|11382.23|11382.23|11382.23|11382.23|11382.23|0
1730904820000|2024-11-06 14:53:40|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|0
1730904840000|2024-11-06 14:54:00|11388.08|11388.08|11395.87|11395.87|11395.87|11395.87|11388.08|11388.08|0
1730904850000|2024-11-06 14:54:10|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|0
1730904860000|2024-11-06 14:54:20|11399.13|11399.13|11395.87|11395.87|11399.13|11399.13|11395.87|11395.87|0
1730904880000|2024-11-06 14:54:40|11401.45|11401.45|11401.45|11401.45|11401.45|11401.45|11401.45|11401.45|0
1730904890000|2024-11-06 14:54:50|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|0
1730904900000|2024-11-06 14:55:00|11417.54|11417.54|11411|11411|11417.54|11417.54|11411|11411|0
1730905020000|2024-11-06 14:57:00|11408.42|11408.42|11403.39|11403.39|11408.42|11408.42|11401.88|11401.88|0
1730905030000|2024-11-06 14:57:10|11412.7|11412.7|11412.7|11412.7|11412.7|11412.7|11412.7|11412.7|0
1730905060000|2024-11-06 14:57:40|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|0
1730905070000|2024-11-06 14:57:50|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1730905080000|2024-11-06 14:58:00|11413.41|11413.41|11411.9|11411.9|11413.41|11413.41|11411.9|11411.9|0
1730905090000|2024-11-06 14:58:10|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|0
1730905100000|2024-11-06 14:58:20|11400.59|11400.59|11406.87|11406.87|11413.41|11413.41|11400.59|11400.59|0
1730905110000|2024-11-06 14:58:30|11413.41|11413.41|11406.87|11406.87|11413.41|11413.41|11406.87|11406.87|0
1730905120000|2024-11-06 14:58:40|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|0
1730905140000|2024-11-06 14:59:00|11410.14|11410.14|11416.68|11416.68|11416.68|11416.68|11410.14|11410.14|0
1730905150000|2024-11-06 14:59:10|11421.91|11421.91|11426.43|11426.43|11426.43|11426.43|11421.91|11421.91|0
1730905180000|2024-11-06 14:59:40|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|0
1730905210000|2024-11-06 15:00:10|11418.12|11418.12|11426.55|11426.55|11426.55|11426.55|11418.12|11418.12|0
1730905230000|2024-11-06 15:00:30|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|0
1730905250000|2024-11-06 15:00:50|11421.88|11421.88|11420.02|11420.02|11421.88|11421.88|11416.29|11416.29|0
1730905270000|2024-11-06 15:01:10|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11418.94|11418.94|0
1730905280000|2024-11-06 15:01:20|11424.1|11424.1|11442.39|11442.39|11444.97|11444.97|11424.1|11424.1|0
1730905300000|2024-11-06 15:01:40|11465.27|11465.27|11439.12|11439.12|11465.27|11465.27|11439.12|11439.12|0
1730905320000|2024-11-06 15:02:00|11442.84|11442.84|11429.73|11429.73|11442.84|11442.84|11429.73|11429.73|0
1730905360000|2024-11-06 15:02:40|11426|11426|11426|11426|11426|11426|11426|11426|0
1730905380000|2024-11-06 15:03:00|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|0
1730905400000|2024-11-06 15:03:20|11421.57|11421.57|11415.98|11415.98|11421.57|11421.57|11414.12|11414.12|0
1730905410000|2024-11-06 15:03:30|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|0
1730905430000|2024-11-06 15:03:50|11424.83|11424.83|11424.83|11424.83|11424.83|11424.83|11424.83|11424.83|0
1730905440000|2024-11-06 15:04:00|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|0
1730905470000|2024-11-06 15:04:30|11420.32|11420.32|11404.66|11404.66|11420.32|11420.32|11404.66|11404.66|0
1730905480000|2024-11-06 15:04:40|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|0
1730905520000|2024-11-06 15:05:20|11400.48|11400.48|11407.02|11407.02|11407.02|11407.02|11400.48|11400.48|0
1730905530000|2024-11-06 15:05:30|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|0
1730905540000|2024-11-06 15:05:40|11407.02|11407.02|11409.93|11409.93|11411.79|11411.79|11405.16|11405.16|0
1730905550000|2024-11-06 15:05:50|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|0
1730905560000|2024-11-06 15:06:00|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|0
1730905580000|2024-11-06 15:06:20|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|0
1730905610000|2024-11-06 15:06:50|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1730905620000|2024-11-06 15:07:00|11415.52|11415.52|11413.66|11413.66|11415.52|11415.52|11413.66|11413.66|0
1730905630000|2024-11-06 15:07:10|11415.16|11415.16|11417.74|11417.74|11417.74|11417.74|11415.16|11415.16|0
1730905650000|2024-11-06 15:07:30|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|0
1730905660000|2024-11-06 15:07:40|11433.24|11433.24|11449.58|11449.58|11449.58|11449.58|11433.24|11433.24|0
1730905670000|2024-11-06 15:07:50|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|0
1730905680000|2024-11-06 15:08:00|11463.57|11463.57|11462.88|11462.88|11466.15|11466.15|11462.88|11462.88|0
1730905690000|2024-11-06 15:08:10|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|0
1730905710000|2024-11-06 15:08:30|11460.76|11460.76|11469.88|11469.88|11469.88|11469.88|11460.76|11460.76|0
1730905730000|2024-11-06 15:08:50|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|0
1730905740000|2024-11-06 15:09:00|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|0
1730905750000|2024-11-06 15:09:10|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|0
1730905760000|2024-11-06 15:09:20|11473.96|11473.96|11484.58|11484.58|11484.58|11484.58|11472.46|11472.46|0
1730905770000|2024-11-06 15:09:30|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|0
1730905780000|2024-11-06 15:09:40|11487.95|11487.95|11493.54|11493.54|11493.54|11493.54|11487.95|11487.95|0
1730905810000|2024-11-06 15:10:10|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|0
1730905820000|2024-11-06 15:10:20|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|0
1730905830000|2024-11-06 15:10:30|11491.34|11491.34|11493.2|11493.2|11493.2|11493.2|11491.34|11491.34|0
1730905840000|2024-11-06 15:10:40|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|0
1730905870000|2024-11-06 15:11:10|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|0
1730905880000|2024-11-06 15:11:20|11499.39|11499.39|11497.52|11497.52|11499.39|11499.39|11497.52|11497.52|0
1730905890000|2024-11-06 15:11:30|11499.39|11499.39|11503.11|11503.11|11503.11|11503.11|11499.39|11499.39|0
1730905920000|2024-11-06 15:12:00|11510.56|11510.56|11513.93|11513.93|11513.93|11513.93|11510.56|11510.56|0
1730905940000|2024-11-06 15:12:20|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|0
1730905950000|2024-11-06 15:12:30|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|0
1730905970000|2024-11-06 15:12:50|11523.67|11523.67|11523.67|11523.67|11523.67|11523.67|11523.67|11523.67|0
1730905980000|2024-11-06 15:13:00|11526.25|11526.25|11525.11|11525.11|11528.83|11528.83|11525.11|11525.11|0
1730906010000|2024-11-06 15:13:30|11534.92|11534.92|11541.91|11541.91|11541.91|11541.91|11534.92|11534.92|0
1730906020000|2024-11-06 15:13:40|11543.77|11543.77|11547.5|11547.5|11551.22|11551.22|11543.77|11543.77|0
1730906040000|2024-11-06 15:14:00|11549|11549|11549|11549|11549|11549|11549|11549|0
1730906060000|2024-11-06 15:14:20|11547.14|11547.14|11547.14|11547.14|11547.14|11547.14|11547.14|11547.14|0
1730906090000|2024-11-06 15:14:50|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|0
1730906100000|2024-11-06 15:15:00|11540.15|11540.15|11542.01|11542.01|11542.01|11542.01|11540.15|11540.15|0
1730906110000|2024-11-06 15:15:10|11543.87|11543.87|11545.73|11545.73|11545.73|11545.73|11543.87|11543.87|0
1730906170000|2024-11-06 15:16:10|11547.59|11547.59|11535.47|11535.47|11547.59|11547.59|11535.47|11535.47|0
1730906180000|2024-11-06 15:16:20|11538.74|11538.74|11540.6|11540.6|11540.6|11540.6|11538.74|11538.74|0
1730906200000|2024-11-06 15:16:40|11536.88|11536.88|11532.2|11532.2|11538.74|11538.74|11532.2|11532.2|0
1730906220000|2024-11-06 15:17:00|11534.06|11534.06|11534.06|11534.06|11535.93|11535.93|11534.06|11534.06|0
1730906270000|2024-11-06 15:17:50|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|0
1730906280000|2024-11-06 15:18:00|11536.28|11536.28|11555.9|11555.9|11555.9|11555.9|11536.28|11536.28|0
1730906290000|2024-11-06 15:18:10|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|0
1730906310000|2024-11-06 15:18:30|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|0
1730906320000|2024-11-06 15:18:40|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1730906330000|2024-11-06 15:18:50|11561.48|11561.48|11561.48|11561.48|11561.48|11561.48|11561.48|11561.48|0
1730906350000|2024-11-06 15:19:10|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|0
1730906370000|2024-11-06 15:19:30|11553.18|11553.18|11538.74|11538.74|11553.18|11553.18|11538.74|11538.74|0
1730906400000|2024-11-06 15:20:00|11540.6|11540.6|11554.44|11554.44|11554.44|11554.44|11540.6|11540.6|0
1730906420000|2024-11-06 15:20:20|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|0
1730906430000|2024-11-06 15:20:30|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|0
1730906500000|2024-11-06 15:21:40|11557.02|11557.02|11557.02|11557.02|11557.02|11557.02|11557.02|11557.02|0
1730906540000|2024-11-06 15:22:20|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|0
1730906550000|2024-11-06 15:22:30|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|0
1730906570000|2024-11-06 15:22:50|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|11562.05|0
1730906580000|2024-11-06 15:23:00|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|0
1730906600000|2024-11-06 15:23:20|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|0
1730906620000|2024-11-06 15:23:40|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|0
1730906650000|2024-11-06 15:24:10|11534.03|11534.03|11556.66|11556.66|11556.92|11556.92|11534.03|11534.03|0
1730906660000|2024-11-06 15:24:20|11554.8|11554.8|11554.8|11554.8|11554.8|11554.8|11554.8|11554.8|0
1730906670000|2024-11-06 15:24:30|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|0
1730906680000|2024-11-06 15:24:40|11544.99|11544.99|11543.13|11543.13|11544.99|11544.99|11543.13|11543.13|0
1730906700000|2024-11-06 15:25:00|11546.4|11546.4|11542.67|11542.67|11546.4|11546.4|11542.67|11542.67|0
1730906710000|2024-11-06 15:25:10|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|0
1730906720000|2024-11-06 15:25:20|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|0
1730906740000|2024-11-06 15:25:40|11556.21|11556.21|11559.47|11559.47|11559.47|11559.47|11556.21|11556.21|0
1730906760000|2024-11-06 15:26:00|11552.94|11552.94|11548.16|11548.16|11552.94|11552.94|11544.89|11544.89|0
1730906800000|2024-11-06 15:26:40|11555.69|11555.69|11555.69|11555.69|11555.69|11555.69|11555.69|11555.69|0
1730906820000|2024-11-06 15:27:00|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|0
1730906830000|2024-11-06 15:27:10|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1730906840000|2024-11-06 15:27:20|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|0
1730906860000|2024-11-06 15:27:40|11562.49|11562.49|11562.49|11562.49|11562.49|11562.49|11562.49|11562.49|0
1730906870000|2024-11-06 15:27:50|11569.93|11569.93|11571.44|11571.44|11571.44|11571.44|11569.93|11569.93|0
1730906900000|2024-11-06 15:28:20|11572.95|11572.95|11577.72|11577.72|11577.72|11577.72|11572.95|11572.95|0
1730906920000|2024-11-06 15:28:40|11580.99|11580.99|11572.95|11572.95|11580.99|11580.99|11572.95|11572.95|0
1730906940000|2024-11-06 15:29:00|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|0
1730906950000|2024-11-06 15:29:10|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|0
1730907010000|2024-11-06 15:30:10|11569.68|11569.68|11566.66|11566.66|11569.68|11569.68|11566.66|11566.66|0
1730907030000|2024-11-06 15:30:30|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|0
1730907060000|2024-11-06 15:31:00|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|0
1730907070000|2024-11-06 15:31:10|11555.68|11555.68|11558.95|11558.95|11558.95|11558.95|11555.68|11555.68|0
1730907080000|2024-11-06 15:31:20|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|0
1730907100000|2024-11-06 15:31:40|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|0
1730907130000|2024-11-06 15:32:10|11561.1|11561.1|11572.27|11572.27|11572.27|11572.27|11561.1|11561.1|0
1730907140000|2024-11-06 15:32:20|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|0
1730907160000|2024-11-06 15:32:40|11593.14|11593.14|11593.14|11593.14|11593.14|11593.14|11593.14|11593.14|0
1730907200000|2024-11-06 15:33:20|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|0
1730907210000|2024-11-06 15:33:30|11590.32|11590.32|11577.7|11577.7|11594.05|11594.05|11577.7|11577.7|0
1730907270000|2024-11-06 15:34:30|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|0
1730907310000|2024-11-06 15:35:10|11572.47|11572.47|11582.28|11582.28|11585.55|11585.55|11572.47|11572.47|0
1730907330000|2024-11-06 15:35:30|11584.86|11584.86|11581.14|11581.14|11586.72|11586.72|11581.14|11581.14|0
1730907340000|2024-11-06 15:35:40|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|0
1730907350000|2024-11-06 15:35:50|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|0
1730907360000|2024-11-06 15:36:00|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|0
1730907370000|2024-11-06 15:36:10|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|0
1730907380000|2024-11-06 15:36:20|11581.69|11581.69|11578.42|11578.42|11581.69|11581.69|11578.42|11578.42|0
1730907400000|2024-11-06 15:36:40|11584.96|11584.96|11581.69|11581.69|11584.96|11584.96|11581.69|11581.69|0
1730907420000|2024-11-06 15:37:00|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|0
1730907440000|2024-11-06 15:37:20|11577.6|11577.6|11577.6|11577.6|11577.6|11577.6|11577.6|11577.6|0
1730907490000|2024-11-06 15:38:10|11571.06|11571.06|11567.79|11567.79|11571.06|11571.06|11564.53|11564.53|0
1730907500000|2024-11-06 15:38:20|11564.53|11564.53|11568.25|11568.25|11568.25|11568.25|11564.53|11564.53|0
1730907550000|2024-11-06 15:39:10|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|0
1730907600000|2024-11-06 15:40:00|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|0
1730907610000|2024-11-06 15:40:10|11570.71|11570.71|11562.66|11562.66|11570.71|11570.71|11562.66|11562.66|0
1730907630000|2024-11-06 15:40:30|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|0
1730907650000|2024-11-06 15:40:50|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|0
1730907670000|2024-11-06 15:41:10|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1730907690000|2024-11-06 15:41:30|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|0
1730907740000|2024-11-06 15:42:20|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|0
1730907750000|2024-11-06 15:42:30|11564.41|11564.41|11561.4|11561.4|11564.41|11564.41|11561.4|11561.4|0
1730907760000|2024-11-06 15:42:40|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|0
1730907770000|2024-11-06 15:42:50|11556.17|11556.17|11554.66|11554.66|11556.17|11556.17|11554.66|11554.66|0
1730907780000|2024-11-06 15:43:00|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|11552.08|0
1730907810000|2024-11-06 15:43:30|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|0
1730907850000|2024-11-06 15:44:10|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|0
1730907870000|2024-11-06 15:44:30|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1730907900000|2024-11-06 15:45:00|11538.45|11538.45|11543.23|11543.23|11543.23|11543.23|11538.45|11538.45|0
1730907920000|2024-11-06 15:45:20|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|0
1730907960000|2024-11-06 15:46:00|11542.77|11542.77|11545.35|11545.35|11545.35|11545.35|11542.77|11542.77|0
1730907970000|2024-11-06 15:46:10|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|0
1730907980000|2024-11-06 15:46:20|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|0
1730907990000|2024-11-06 15:46:30|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|11556.17|0
1730908040000|2024-11-06 15:47:20|11552.9|11552.9|11549.17|11549.17|11552.9|11552.9|11549.17|11549.17|0
1730908050000|2024-11-06 15:47:30|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|0
1730908070000|2024-11-06 15:47:50|11549.17|11549.17|11549.17|11549.17|11549.17|11549.17|11549.17|11549.17|0
1730908090000|2024-11-06 15:48:10|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|0
1730908130000|2024-11-06 15:48:50|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|0
1730908160000|2024-11-06 15:49:20|11540.42|11540.42|11538.56|11538.56|11540.42|11540.42|11538.56|11538.56|0
1730908220000|2024-11-06 15:50:20|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|0
1730908240000|2024-11-06 15:50:40|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|11536.79|0
1730908260000|2024-11-06 15:51:00|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|0
1730908280000|2024-11-06 15:51:20|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|0
1730908300000|2024-11-06 15:51:40|11539.25|11539.25|11541.83|11541.83|11541.83|11541.83|11539.25|11539.25|0
1730908310000|2024-11-06 15:51:50|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|0
1730908380000|2024-11-06 15:53:00|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|0
1730908410000|2024-11-06 15:53:30|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|0
1730908440000|2024-11-06 15:54:00|11546.6|11546.6|11554.05|11554.05|11554.05|11554.05|11546.6|11546.6|0
1730908450000|2024-11-06 15:54:10|11555.55|11555.55|11566.44|11566.44|11566.44|11566.44|11555.55|11555.55|0
1730908470000|2024-11-06 15:54:30|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|0
1730908500000|2024-11-06 15:55:00|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|0
1730908580000|2024-11-06 15:56:20|11567.68|11567.68|11564.42|11564.42|11567.68|11567.68|11564.42|11564.42|0
1730908590000|2024-11-06 15:56:30|11567|11567|11567|11567|11567|11567|11567|11567|0
1730908600000|2024-11-06 15:56:40|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|0
1730908630000|2024-11-06 15:57:10|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1730908650000|2024-11-06 15:57:30|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|0
1730908660000|2024-11-06 15:57:40|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|0
1730908670000|2024-11-06 15:57:50|11567.25|11567.25|11567.25|11567.25|11567.25|11567.25|11567.25|11567.25|0
1730908690000|2024-11-06 15:58:10|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|0
1730908700000|2024-11-06 15:58:20|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|0
1730908790000|2024-11-06 15:59:50|11576.21|11576.21|11576.21|11576.21|11576.21|11576.21|11576.21|11576.21|0
1730908800000|2024-11-06 16:00:00|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|0
1730908810000|2024-11-06 16:00:10|11595.57|11595.57|11589.03|11589.03|11595.57|11595.57|11589.03|11589.03|0
1730908870000|2024-11-06 16:01:10|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|11587.52|0
1730908980000|2024-11-06 16:03:00|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1730908990000|2024-11-06 16:03:10|11584.25|11584.25|11584.25|11584.25|11584.25|11584.25|11584.25|11584.25|0
1730909030000|2024-11-06 16:03:50|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|0
1730909040000|2024-11-06 16:04:00|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1730909050000|2024-11-06 16:04:10|11585.76|11585.76|11582.49|11582.49|11585.76|11585.76|11582.49|11582.49|0
1730909060000|2024-11-06 16:04:20|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|0
1730909130000|2024-11-06 16:05:30|11577.81|11577.81|11576.31|11576.31|11577.81|11577.81|11576.31|11576.31|0
1730909160000|2024-11-06 16:06:00|11574.8|11574.8|11572.48|11572.48|11574.8|11574.8|11569.21|11569.21|0
1730909170000|2024-11-06 16:06:10|11570.98|11570.98|11561.17|11561.17|11570.98|11570.98|11561.17|11561.17|0
1730909250000|2024-11-06 16:07:30|11567.71|11567.71|11562.12|11562.12|11567.71|11567.71|11562.12|11562.12|0
1730909280000|2024-11-06 16:08:00|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|0
1730909290000|2024-11-06 16:08:10|11560.26|11560.26|11557.25|11557.25|11560.26|11560.26|11557.25|11557.25|0
1730909370000|2024-11-06 16:09:30|11553.98|11553.98|11553.98|11553.98|11553.98|11553.98|11553.98|11553.98|0
1730909390000|2024-11-06 16:09:50|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|0
1730909460000|2024-11-06 16:11:00|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|0
1730909500000|2024-11-06 16:11:40|11551.76|11551.76|11545.22|11545.22|11551.76|11551.76|11545.22|11545.22|0
1730909560000|2024-11-06 16:12:40|11548.49|11548.49|11545.22|11545.22|11548.49|11548.49|11545.22|11545.22|0
1730909610000|2024-11-06 16:13:30|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|0
1730909640000|2024-11-06 16:14:00|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|0
1730909680000|2024-11-06 16:14:40|11537.17|11537.17|11533.45|11533.45|11537.17|11537.17|11533.45|11533.45|0
1730909700000|2024-11-06 16:15:00|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|0
1730909740000|2024-11-06 16:15:40|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1730909770000|2024-11-06 16:16:10|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|0
1730909800000|2024-11-06 16:16:40|11532.9|11532.9|11532.9|11532.9|11532.9|11532.9|11532.9|11532.9|0
1730909810000|2024-11-06 16:16:50|11519.82|11519.82|11515.04|11515.04|11519.82|11519.82|11515.04|11515.04|0
1730909830000|2024-11-06 16:17:10|11511.77|11511.77|11508.51|11508.51|11511.77|11511.77|11508.51|11508.51|0
1730909850000|2024-11-06 16:17:30|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|0
1730909860000|2024-11-06 16:17:40|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1730909890000|2024-11-06 16:18:10|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|0
1730909930000|2024-11-06 16:18:50|11511.22|11511.22|11514.23|11514.23|11514.23|11514.23|11511.22|11511.22|0
1730909960000|2024-11-06 16:19:20|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1730909970000|2024-11-06 16:19:30|11511.22|11511.22|11511.22|11511.22|11511.22|11511.22|11511.22|11511.22|0
1730910000000|2024-11-06 16:20:00|11507.95|11507.95|11504.68|11504.68|11507.95|11507.95|11504.68|11504.68|0
1730910040000|2024-11-06 16:20:40|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|0
1730910080000|2024-11-06 16:21:20|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|0
1730910090000|2024-11-06 16:21:30|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|0
1730910100000|2024-11-06 16:21:40|11491.86|11491.86|11495.13|11495.13|11495.13|11495.13|11491.86|11491.86|0
1730910120000|2024-11-06 16:22:00|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|0
1730910140000|2024-11-06 16:22:20|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|0
1730910160000|2024-11-06 16:22:40|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|0
1730910200000|2024-11-06 16:23:20|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|0
1730910220000|2024-11-06 16:23:40|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|11501.41|0
1730910270000|2024-11-06 16:24:30|11495.82|11495.82|11495.82|11495.82|11495.82|11495.82|11495.82|11495.82|0
1730910300000|2024-11-06 16:25:00|11492.55|11492.55|11491.05|11491.05|11492.55|11492.55|11491.05|11491.05|0
1730910350000|2024-11-06 16:25:50|11494.32|11494.32|11491.05|11491.05|11494.32|11494.32|11491.05|11491.05|0
1730910370000|2024-11-06 16:26:10|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|0
1730910390000|2024-11-06 16:26:30|11492.45|11492.45|11498.99|11498.99|11498.99|11498.99|11492.45|11492.45|0
1730910400000|2024-11-06 16:26:40|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1730910410000|2024-11-06 16:26:50|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|0
1730910420000|2024-11-06 16:27:00|11492.36|11492.36|11489.09|11489.09|11492.36|11492.36|11489.09|11489.09|0
1730910430000|2024-11-06 16:27:10|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|0
1730910470000|2024-11-06 16:27:50|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|0
1730910500000|2024-11-06 16:28:20|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|0
1730910510000|2024-11-06 16:28:30|11489.8|11489.8|11499.61|11499.61|11502.88|11502.88|11489.8|11489.8|0
1730910520000|2024-11-06 16:28:40|11498.11|11498.11|11498.11|11498.11|11501.38|11501.38|11498.11|11498.11|0
1730910540000|2024-11-06 16:29:00|11499.97|11499.97|11498.11|11498.11|11499.97|11499.97|11498.11|11498.11|0
1730910550000|2024-11-06 16:29:10|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|0
1730910560000|2024-11-06 16:29:20|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|0
1730910570000|2024-11-06 16:29:30|11498.46|11498.46|11498.46|11498.46|11498.46|11498.46|11498.46|11498.46|0
1730910580000|2024-11-06 16:29:40|11496.6|11496.6|11494.02|11494.02|11496.6|11496.6|11494.02|11494.02|0
1730967340000|2024-11-07 08:15:40|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|0
1730967360000|2024-11-07 08:16:00|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|0
1730967390000|2024-11-07 08:16:30|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|0
1730967400000|2024-11-07 08:16:40|11436.86|11436.86|11435.36|11435.36|11436.86|11436.86|11435.36|11435.36|0
1730967410000|2024-11-07 08:16:50|11436.86|11436.86|11435.36|11435.36|11436.86|11436.86|11435.36|11435.36|0
1730967430000|2024-11-07 08:17:10|11441.9|11441.9|11421.72|11421.72|11441.9|11441.9|11421.72|11421.72|0
1730967500000|2024-11-07 08:18:20|11423.23|11423.23|11421.72|11421.72|11423.23|11423.23|11421.72|11421.72|0
1730967510000|2024-11-07 08:18:30|11405.38|11405.38|11394.06|11394.06|11405.38|11405.38|11394.06|11394.06|0
1730967550000|2024-11-07 08:19:10|11399.65|11399.65|11399.65|11399.65|11399.65|11399.65|11399.65|11399.65|0
1730967570000|2024-11-07 08:19:30|11396.38|11396.38|11385.06|11385.06|11403.91|11403.91|11385.06|11385.06|0
1730967580000|2024-11-07 08:19:40|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|0
1730967590000|2024-11-07 08:19:50|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|0
1730967670000|2024-11-07 08:21:10|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|0
1730967830000|2024-11-07 08:23:50|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|0
1730967840000|2024-11-07 08:24:00|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|0
1730967850000|2024-11-07 08:24:10|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|0
1730967870000|2024-11-07 08:24:30|11362.38|11362.38|11364.96|11364.96|11364.96|11364.96|11362.38|11362.38|0
1730967880000|2024-11-07 08:24:40|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|0
1730967890000|2024-11-07 08:24:50|11346.73|11346.73|11343.72|11343.72|11346.73|11346.73|11343.72|11343.72|0
1730967920000|2024-11-07 08:25:20|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|0
1730967930000|2024-11-07 08:25:30|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|0
1730967950000|2024-11-07 08:25:50|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|0
1730967960000|2024-11-07 08:26:00|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1730967970000|2024-11-07 08:26:10|11360.49|11360.49|11354.41|11354.41|11360.95|11360.95|11354.41|11354.41|0
1730968030000|2024-11-07 08:27:10|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|0
1730968160000|2024-11-07 08:29:20|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|0
1730968180000|2024-11-07 08:29:40|11332.21|11332.21|11330.45|11330.45|11333.72|11333.72|11330.45|11330.45|0
1730968200000|2024-11-07 08:30:00|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|0
1730968220000|2024-11-07 08:30:20|11329.2|11329.2|11325.93|11325.93|11329.2|11329.2|11325.93|11325.93|0
1730968330000|2024-11-07 08:32:10|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1730968350000|2024-11-07 08:32:30|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1730968440000|2024-11-07 08:34:00|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|0
1730968510000|2024-11-07 08:35:10|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|0
1730968540000|2024-11-07 08:35:40|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|0
1730968640000|2024-11-07 08:37:20|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|0
1730968850000|2024-11-07 08:40:50|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|0
1730968860000|2024-11-07 08:41:00|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|11334.85|0
1730968900000|2024-11-07 08:41:40|11354.47|11354.47|11358.99|11358.99|11358.99|11358.99|11354.47|11354.47|0
1730968940000|2024-11-07 08:42:20|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|0
1730968980000|2024-11-07 08:43:00|11354.31|11354.31|11358.03|11358.03|11358.03|11358.03|11354.31|11354.31|0
1730968990000|2024-11-07 08:43:10|11364.06|11364.06|11367.33|11367.33|11367.33|11367.33|11364.06|11364.06|0
1730969040000|2024-11-07 08:44:00|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|0
1730969070000|2024-11-07 08:44:30|11365.92|11365.92|11365.92|11365.92|11365.92|11365.92|11365.92|11365.92|0
1730969120000|2024-11-07 08:45:20|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|0
1730969240000|2024-11-07 08:47:20|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|0
1730969300000|2024-11-07 08:48:20|11343.19|11343.19|11332.87|11332.87|11343.19|11343.19|11332.87|11332.87|0
1730969320000|2024-11-07 08:48:40|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|0
1730969350000|2024-11-07 08:49:10|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|0
1730969360000|2024-11-07 08:49:20|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|0
1730969390000|2024-11-07 08:49:50|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|0
1730969500000|2024-11-07 08:51:40|11332.51|11332.51|11335.09|11335.09|11335.09|11335.09|11332.51|11332.51|0
1730969600000|2024-11-07 08:53:20|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|0
1730969610000|2024-11-07 08:53:30|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1730969630000|2024-11-07 08:53:50|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1730969660000|2024-11-07 08:54:20|11337.67|11337.67|11337.67|11337.67|11337.67|11337.67|11337.67|11337.67|0
1730969760000|2024-11-07 08:56:00|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|0
1730969790000|2024-11-07 08:56:30|11347.93|11347.93|11346.07|11346.07|11347.93|11347.93|11346.07|11346.07|0
1730969800000|2024-11-07 08:56:40|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|0
1730969810000|2024-11-07 08:56:50|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|0
1730969820000|2024-11-07 08:57:00|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|0
1730969840000|2024-11-07 08:57:20|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1730969900000|2024-11-07 08:58:20|11357.94|11357.94|11357.94|11357.94|11357.94|11357.94|11357.94|11357.94|0
1730969960000|2024-11-07 08:59:20|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|0
1730969990000|2024-11-07 08:59:50|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|0
1730970000000|2024-11-07 09:00:00|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|0
1730970020000|2024-11-07 09:00:20|11370.52|11370.52|11368.42|11368.42|11374.96|11374.96|11368.42|11368.42|0
1730970040000|2024-11-07 09:00:40|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|0
1730970050000|2024-11-07 09:00:50|11368.42|11368.42|11372.94|11372.94|11372.94|11372.94|11368.42|11368.42|0
1730970060000|2024-11-07 09:01:00|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|0
1730970070000|2024-11-07 09:01:10|11370.18|11370.18|11362.14|11362.14|11370.18|11370.18|11362.14|11362.14|0
1730970090000|2024-11-07 09:01:30|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|0
1730970100000|2024-11-07 09:01:40|11345.84|11345.84|11340.25|11340.25|11345.84|11345.84|11338.39|11338.39|0
1730970110000|2024-11-07 09:01:50|11342.11|11342.11|11344.69|11344.69|11344.69|11344.69|11342.11|11342.11|0
1730970150000|2024-11-07 09:02:30|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1730970190000|2024-11-07 09:03:10|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|0
1730970270000|2024-11-07 09:04:30|11342.83|11342.83|11340.97|11340.97|11342.83|11342.83|11340.97|11340.97|0
1730970350000|2024-11-07 09:05:50|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|0
1730970500000|2024-11-07 09:08:20|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|11337.25|0
1730970530000|2024-11-07 09:08:50|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|0
1730970570000|2024-11-07 09:09:30|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|11340.97|0
1730970580000|2024-11-07 09:09:40|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1730970600000|2024-11-07 09:10:00|11341.33|11341.33|11341.33|11341.33|11341.33|11341.33|11341.33|11341.33|0
1730970620000|2024-11-07 09:10:20|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|0
1730970650000|2024-11-07 09:10:50|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|0
1730970710000|2024-11-07 09:11:50|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|0
1730970730000|2024-11-07 09:12:10|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1730970790000|2024-11-07 09:13:10|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1730970820000|2024-11-07 09:13:40|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|0
1730970930000|2024-11-07 09:15:30|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|0
1730971140000|2024-11-07 09:19:00|11349.95|11349.95|11349.95|11349.95|11349.95|11349.95|11349.95|11349.95|0
1730971170000|2024-11-07 09:19:30|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|11348.44|0
1730971180000|2024-11-07 09:19:40|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|0
1730971330000|2024-11-07 09:22:10|11356.23|11356.23|11359.5|11359.5|11359.5|11359.5|11356.23|11356.23|0
1730971340000|2024-11-07 09:22:20|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|0
1730971380000|2024-11-07 09:23:00|11348.44|11348.44|11345.17|11345.17|11348.44|11348.44|11345.17|11345.17|0
1730971520000|2024-11-07 09:25:20|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|0
1730971710000|2024-11-07 09:28:30|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|0
1730971720000|2024-11-07 09:28:40|11337.23|11337.23|11335.72|11335.72|11337.23|11337.23|11335.72|11335.72|0
1730971730000|2024-11-07 09:28:50|11339.44|11339.44|11345.03|11345.03|11345.03|11345.03|11339.44|11339.44|0
1730971740000|2024-11-07 09:29:00|11343.52|11343.52|11343.52|11343.52|11343.52|11343.52|11343.52|11343.52|0
1730971750000|2024-11-07 09:29:10|11352.83|11352.83|11351.33|11351.33|11352.83|11352.83|11351.33|11351.33|0
1730971760000|2024-11-07 09:29:20|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|0
1730971810000|2024-11-07 09:30:10|11352.48|11352.48|11352.48|11352.48|11352.48|11352.48|11352.48|11352.48|0
1730971820000|2024-11-07 09:30:20|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|0
1730971830000|2024-11-07 09:30:30|11352.48|11352.48|11350.62|11350.62|11352.48|11352.48|11350.62|11350.62|0
1730971840000|2024-11-07 09:30:40|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|0
1730971950000|2024-11-07 09:32:30|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|0
1730972110000|2024-11-07 09:35:10|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|0
1730972240000|2024-11-07 09:37:20|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|0
1730972300000|2024-11-07 09:38:20|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|0
1730972310000|2024-11-07 09:38:30|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|0
1730972390000|2024-11-07 09:39:50|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|0
1730972420000|2024-11-07 09:40:20|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|0
1730972490000|2024-11-07 09:41:30|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|0
1730972590000|2024-11-07 09:43:10|11370.99|11370.99|11373.57|11373.57|11373.57|11373.57|11370.99|11370.99|0
1730972600000|2024-11-07 09:43:20|11393.19|11393.19|11391.43|11391.43|11394.7|11394.7|11391.43|11391.43|0
1730972660000|2024-11-07 09:44:20|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|0
1730972700000|2024-11-07 09:45:00|11388.06|11388.06|11385.48|11385.48|11388.06|11388.06|11385.48|11385.48|0
1730972720000|2024-11-07 09:45:20|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|0
1730972880000|2024-11-07 09:48:00|11382.11|11382.11|11382.11|11382.11|11382.11|11382.11|11382.11|11382.11|0
1730972910000|2024-11-07 09:48:30|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|0
1730972940000|2024-11-07 09:49:00|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|0
1730973010000|2024-11-07 09:50:10|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|0
1730973020000|2024-11-07 09:50:20|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|0
1730973200000|2024-11-07 09:53:20|11370.44|11370.44|11367.17|11367.17|11370.44|11370.44|11367.17|11367.17|0
1730973220000|2024-11-07 09:53:40|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|0
1730973310000|2024-11-07 09:55:10|11365.31|11365.31|11360.15|11360.15|11365.31|11365.31|11360.15|11360.15|0
1730973430000|2024-11-07 09:57:10|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|0
1730973450000|2024-11-07 09:57:30|11363.87|11363.87|11359.69|11359.69|11367.14|11367.14|11359.69|11359.69|0
1730973460000|2024-11-07 09:57:40|11365.28|11365.28|11358.74|11358.74|11365.28|11365.28|11358.74|11358.74|0
1730973720000|2024-11-07 10:02:00|11342.39|11342.39|11335.86|11335.86|11342.39|11342.39|11335.86|11335.86|0
1730973740000|2024-11-07 10:02:20|11334.35|11334.35|11327.68|11327.68|11334.35|11334.35|11327.68|11327.68|0
1730973760000|2024-11-07 10:02:40|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1730973770000|2024-11-07 10:02:50|11322.81|11322.81|11318.03|11318.03|11322.81|11322.81|11318.03|11318.03|0
1730973780000|2024-11-07 10:03:00|11311.5|11311.5|11303.1|11303.1|11311.5|11311.5|11303.1|11303.1|0
1730973800000|2024-11-07 10:03:20|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|0
1730973860000|2024-11-07 10:04:20|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|0
1730973910000|2024-11-07 10:05:10|11304.24|11304.24|11297.7|11297.7|11304.24|11304.24|11297.7|11297.7|0
1730973920000|2024-11-07 10:05:20|11299.56|11299.56|11297.7|11297.7|11299.56|11299.56|11297.7|11297.7|0
1730973930000|2024-11-07 10:05:30|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|0
1730974010000|2024-11-07 10:06:50|11286.13|11286.13|11284.62|11284.62|11286.13|11286.13|11284.62|11284.62|0
1730974040000|2024-11-07 10:07:20|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|0
1730974060000|2024-11-07 10:07:40|11274.82|11274.82|11284.62|11284.62|11284.62|11284.62|11274.82|11274.82|0
1730974070000|2024-11-07 10:07:50|11291.16|11291.16|11300.97|11300.97|11300.97|11300.97|11291.16|11291.16|0
1730974090000|2024-11-07 10:08:10|11304.24|11304.24|11300.97|11300.97|11304.24|11304.24|11300.97|11300.97|0
1730974130000|2024-11-07 10:08:50|11304.69|11304.69|11311.23|11311.23|11311.23|11311.23|11304.69|11304.69|0
1730974170000|2024-11-07 10:09:30|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|0
1730974190000|2024-11-07 10:09:50|11319.18|11319.18|11321.04|11321.04|11322.9|11322.9|11319.18|11319.18|0
1730974250000|2024-11-07 10:10:50|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|0
1730974360000|2024-11-07 10:12:40|11317.08|11317.08|11323.39|11323.39|11323.39|11323.39|11317.08|11317.08|0
1730974600000|2024-11-07 10:16:40|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|0
1730974610000|2024-11-07 10:16:50|11327.11|11327.11|11307.75|11307.75|11327.11|11327.11|11307.75|11307.75|0
1730974700000|2024-11-07 10:18:20|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|0
1730974730000|2024-11-07 10:18:50|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|0
1730974810000|2024-11-07 10:20:10|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1730974870000|2024-11-07 10:21:10|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|0
1730974890000|2024-11-07 10:21:30|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|0
1730974920000|2024-11-07 10:22:00|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1730974960000|2024-11-07 10:22:40|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|0
1730974980000|2024-11-07 10:23:00|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|0
1730974990000|2024-11-07 10:23:10|11316.25|11316.25|11298.54|11298.54|11316.25|11316.25|11298.54|11298.54|0
1730975000000|2024-11-07 10:23:20|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|0
1730975010000|2024-11-07 10:23:30|11305.99|11305.99|11309.71|11309.71|11309.71|11309.71|11305.99|11305.99|0
1730975170000|2024-11-07 10:26:10|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|0
1730975190000|2024-11-07 10:26:30|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|0
1730975270000|2024-11-07 10:27:50|11300.85|11300.85|11300.85|11300.85|11300.85|11300.85|11300.85|11300.85|0
1730975460000|2024-11-07 10:31:00|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|0
1730975560000|2024-11-07 10:32:40|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|0
1730975590000|2024-11-07 10:33:10|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|0
1730975660000|2024-11-07 10:34:20|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|0
1730975720000|2024-11-07 10:35:20|11297.48|11297.48|11306.34|11306.34|11306.34|11306.34|11297.48|11297.48|0
1730975810000|2024-11-07 10:36:50|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1730975840000|2024-11-07 10:37:20|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|0
1730975880000|2024-11-07 10:38:00|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1730975890000|2024-11-07 10:38:10|11311.11|11311.11|11314.84|11314.84|11314.84|11314.84|11311.11|11311.11|0
1730975900000|2024-11-07 10:38:20|11324.15|11324.15|11326.01|11326.01|11327.87|11327.87|11324.15|11324.15|0
1730975960000|2024-11-07 10:39:20|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|0
1730975970000|2024-11-07 10:39:30|11329.02|11329.02|11332.03|11332.03|11332.03|11332.03|11329.02|11329.02|0
1730976050000|2024-11-07 10:40:50|11328.76|11328.76|11325.49|11325.49|11328.76|11328.76|11325.49|11325.49|0
1730976150000|2024-11-07 10:42:30|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|0
1730976240000|2024-11-07 10:44:00|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1730976450000|2024-11-07 10:47:30|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|0
1730976500000|2024-11-07 10:48:20|11322.23|11322.23|11322.23|11322.23|11322.23|11322.23|11322.23|11322.23|0
1730976510000|2024-11-07 10:48:30|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|0
1730976520000|2024-11-07 10:48:40|11328.76|11328.76|11328.76|11328.76|11328.76|11328.76|11328.76|11328.76|0
1730976730000|2024-11-07 10:52:10|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|0
1730977030000|2024-11-07 10:57:10|11323.99|11323.99|11320.72|11320.72|11323.99|11323.99|11320.72|11320.72|0
1730977170000|2024-11-07 10:59:30|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|0
1730977270000|2024-11-07 11:01:10|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|11293.15|0
1730977290000|2024-11-07 11:01:30|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|0
1730977330000|2024-11-07 11:02:10|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|0
1730977340000|2024-11-07 11:02:20|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|0
1730977350000|2024-11-07 11:02:30|11308.24|11308.24|11301.71|11301.71|11308.24|11308.24|11301.71|11301.71|0
1730977400000|2024-11-07 11:03:20|11315.18|11315.18|11316.68|11316.68|11316.68|11316.68|11315.18|11315.18|0
1730977470000|2024-11-07 11:04:30|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|0
1730977510000|2024-11-07 11:05:10|11317.76|11317.76|11320.34|11320.34|11320.34|11320.34|11317.76|11317.76|0
1730977540000|2024-11-07 11:05:40|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|0
1730977550000|2024-11-07 11:05:50|11324.06|11324.06|11324.06|11324.06|11324.06|11324.06|11324.06|11324.06|0
1730977570000|2024-11-07 11:06:10|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|0
1730977660000|2024-11-07 11:07:40|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1730977700000|2024-11-07 11:08:20|11332.2|11332.2|11335.22|11335.22|11335.22|11335.22|11332.2|11332.2|0
1730977710000|2024-11-07 11:08:30|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|0
1730977730000|2024-11-07 11:08:50|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|0
1730977830000|2024-11-07 11:10:30|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1730977940000|2024-11-07 11:12:20|11340.01|11340.01|11334.43|11334.43|11340.01|11340.01|11334.43|11334.43|0
1730977950000|2024-11-07 11:12:30|11328.84|11328.84|11315.81|11315.81|11328.84|11328.84|11315.81|11315.81|0
1730977970000|2024-11-07 11:12:50|11323.26|11323.26|11323.26|11323.26|11323.26|11323.26|11323.26|11323.26|0
1730977990000|2024-11-07 11:13:10|11320.68|11320.68|11318.1|11318.1|11320.68|11320.68|11318.1|11318.1|0
1730978020000|2024-11-07 11:13:40|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1730978090000|2024-11-07 11:14:50|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|0
1730978260000|2024-11-07 11:17:40|11340.03|11340.03|11348.07|11348.07|11348.07|11348.07|11340.03|11340.03|0
1730978280000|2024-11-07 11:18:00|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|0
1730978320000|2024-11-07 11:18:40|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|0
1730978330000|2024-11-07 11:18:50|11344.35|11344.35|11346.21|11346.21|11346.21|11346.21|11344.35|11344.35|0
1730978390000|2024-11-07 11:19:50|11342.94|11342.94|11337.36|11337.36|11342.94|11342.94|11337.36|11337.36|0
1730978490000|2024-11-07 11:21:30|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|0
1730978500000|2024-11-07 11:21:40|11331.77|11331.77|11331.77|11331.77|11331.77|11331.77|11331.77|11331.77|0
1730978520000|2024-11-07 11:22:00|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|0
1730978630000|2024-11-07 11:23:50|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|0
1730978640000|2024-11-07 11:24:00|11338.41|11338.41|11331.87|11331.87|11338.41|11338.41|11331.87|11331.87|0
1730978780000|2024-11-07 11:26:20|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|0
1730978810000|2024-11-07 11:26:50|11323.44|11323.44|11320.17|11320.17|11323.44|11323.44|11320.17|11320.17|0
1730978820000|2024-11-07 11:27:00|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1730978840000|2024-11-07 11:27:20|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|0
1730978880000|2024-11-07 11:28:00|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1730978990000|2024-11-07 11:29:50|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|0
1730979000000|2024-11-07 11:30:00|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|0
1730979020000|2024-11-07 11:30:20|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|0
1730979030000|2024-11-07 11:30:30|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|0
1730979050000|2024-11-07 11:30:50|11285.08|11285.08|11271.18|11271.18|11285.08|11285.08|11271.18|11271.18|0
1730979070000|2024-11-07 11:31:10|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|0
1730979080000|2024-11-07 11:31:20|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|0
1730979130000|2024-11-07 11:32:10|11247.39|11247.39|11238.27|11238.27|11247.39|11247.39|11238.27|11238.27|0
1730979470000|2024-11-07 11:37:50|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|0
1730979500000|2024-11-07 11:38:20|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|0
1730979510000|2024-11-07 11:38:30|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|0
1730979540000|2024-11-07 11:39:00|11237.36|11237.36|11237.36|11237.36|11241.09|11241.09|11237.36|11237.36|0
1730979550000|2024-11-07 11:39:10|11242.95|11242.95|11240.37|11240.37|11242.95|11242.95|11240.37|11240.37|0
1730979590000|2024-11-07 11:39:50|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|0
1730979600000|2024-11-07 11:40:00|11236.64|11236.64|11236.64|11236.64|11236.64|11236.64|11236.64|11236.64|0
1730979660000|2024-11-07 11:41:00|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|0
1730979740000|2024-11-07 11:42:20|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|0
1730979750000|2024-11-07 11:42:30|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|0
1730979780000|2024-11-07 11:43:00|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|0
1730979810000|2024-11-07 11:43:30|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|0
1730979850000|2024-11-07 11:44:10|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|11229.39|0
1730979900000|2024-11-07 11:45:00|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|0
1730979920000|2024-11-07 11:45:20|11237.17|11237.17|11237.17|11237.17|11237.17|11237.17|11237.17|11237.17|0
1730979930000|2024-11-07 11:45:30|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|0
1730979970000|2024-11-07 11:46:10|11237.17|11237.17|11235.67|11235.67|11237.17|11237.17|11235.67|11235.67|0
1730979990000|2024-11-07 11:46:30|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|0
1730980090000|2024-11-07 11:48:10|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|0
1730980160000|2024-11-07 11:49:20|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|0
1730980270000|2024-11-07 11:51:10|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|0
1730980340000|2024-11-07 11:52:20|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|0
1730980460000|2024-11-07 11:54:20|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|0
1730980490000|2024-11-07 11:54:50|11232.4|11232.4|11234.26|11234.26|11234.26|11234.26|11232.4|11232.4|0
1730980500000|2024-11-07 11:55:00|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|0
1730980520000|2024-11-07 11:55:20|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|0
1730980530000|2024-11-07 11:55:30|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|0
1730980560000|2024-11-07 11:56:00|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|0
1730980610000|2024-11-07 11:56:50|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|0
1730980630000|2024-11-07 11:57:10|11242.66|11242.66|11244.52|11244.52|11244.52|11244.52|11242.66|11242.66|0
1730980720000|2024-11-07 11:58:40|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|0
1730980820000|2024-11-07 12:00:20|11250.11|11250.11|11253.83|11253.83|11253.83|11253.83|11250.11|11250.11|0
1730980950000|2024-11-07 12:02:30|11265|11265|11265|11265|11265|11265|11265|11265|0
1730980960000|2024-11-07 12:02:40|11268.02|11268.02|11266.51|11266.51|11268.02|11268.02|11266.51|11266.51|0
1730981020000|2024-11-07 12:03:40|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|0
1730981030000|2024-11-07 12:03:50|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|0
1730981090000|2024-11-07 12:04:50|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|0
1730981130000|2024-11-07 12:05:30|11254.83|11254.83|11258.56|11258.56|11258.56|11258.56|11251.11|11251.11|0
1730981180000|2024-11-07 12:06:20|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|0
1730981190000|2024-11-07 12:06:30|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|0
1730981210000|2024-11-07 12:06:50|11264.5|11264.5|11264.5|11264.5|11264.5|11264.5|11264.5|11264.5|0
1730981220000|2024-11-07 12:07:00|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|0
1730981240000|2024-11-07 12:07:20|11277.53|11277.53|11270.54|11270.54|11277.53|11277.53|11267.27|11267.27|0
1730981250000|2024-11-07 12:07:30|11273.81|11273.81|11277.53|11277.53|11277.53|11277.53|11273.81|11273.81|0
1730981280000|2024-11-07 12:08:00|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|0
1730981340000|2024-11-07 12:09:00|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|0
1730981360000|2024-11-07 12:09:20|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|11260.28|0
1730981410000|2024-11-07 12:10:10|11257.01|11257.01|11257.01|11257.01|11257.01|11257.01|11257.01|11257.01|0
1730981420000|2024-11-07 12:10:20|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|0
1730981440000|2024-11-07 12:10:40|11272.86|11272.86|11274.72|11274.72|11274.72|11274.72|11272.86|11272.86|0
1730981450000|2024-11-07 12:10:50|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|0
1730981480000|2024-11-07 12:11:20|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|0
1730981520000|2024-11-07 12:12:00|11289.66|11289.66|11291.52|11291.52|11291.52|11291.52|11289.66|11289.66|0
1730981560000|2024-11-07 12:12:40|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|0
1730981590000|2024-11-07 12:13:10|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|0
1730981640000|2024-11-07 12:14:00|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|0
1730981670000|2024-11-07 12:14:30|11295.7|11295.7|11297.56|11297.56|11297.56|11297.56|11295.7|11295.7|0
1730981680000|2024-11-07 12:14:40|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11297.56|11297.56|0
1730981720000|2024-11-07 12:15:20|11303.15|11303.15|11297.56|11297.56|11303.15|11303.15|11297.56|11297.56|0
1730981800000|2024-11-07 12:16:40|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|0
1730981810000|2024-11-07 12:16:50|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|0
1730981840000|2024-11-07 12:17:20|11298.81|11298.81|11302.08|11302.08|11302.08|11302.08|11298.81|11298.81|0
1730981890000|2024-11-07 12:18:10|11315.11|11315.11|11316.97|11316.97|11316.97|11316.97|11315.11|11315.11|0
1730982070000|2024-11-07 12:21:10|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|0
1730982080000|2024-11-07 12:21:20|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|0
1730982180000|2024-11-07 12:23:00|11325.4|11325.4|11328.67|11328.67|11328.67|11328.67|11325.4|11325.4|0
1730982200000|2024-11-07 12:23:20|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|0
1730982210000|2024-11-07 12:23:30|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|0
1730982220000|2024-11-07 12:23:40|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|0
1730982300000|2024-11-07 12:25:00|11333.9|11333.9|11328.32|11328.32|11333.9|11333.9|11328.32|11328.32|0
1730982310000|2024-11-07 12:25:10|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1730982350000|2024-11-07 12:25:50|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|0
1730982450000|2024-11-07 12:27:30|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|0
1730982570000|2024-11-07 12:29:30|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|0
1730982690000|2024-11-07 12:31:30|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|0
1730982750000|2024-11-07 12:32:30|11340.28|11340.28|11303.4|11303.4|11340.28|11340.28|11300.13|11300.13|0
1730982760000|2024-11-07 12:32:40|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|0
1730982800000|2024-11-07 12:33:20|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|11303.4|0
1730982820000|2024-11-07 12:33:40|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|0
1730982850000|2024-11-07 12:34:10|11308.08|11308.08|11304.81|11304.81|11308.08|11308.08|11304.81|11304.81|0
1730982860000|2024-11-07 12:34:20|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|0
1730982900000|2024-11-07 12:35:00|11304.12|11304.12|11304.12|11304.12|11304.12|11304.12|11304.12|11304.12|0
1730982910000|2024-11-07 12:35:10|11306.7|11306.7|11306.7|11306.7|11306.7|11306.7|11306.7|11306.7|0
1730982960000|2024-11-07 12:36:00|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1730982980000|2024-11-07 12:36:20|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1730983000000|2024-11-07 12:36:40|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|0
1730983020000|2024-11-07 12:37:00|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|0
1730983030000|2024-11-07 12:37:10|11305.75|11305.75|11283.41|11283.41|11305.75|11305.75|11281.55|11281.55|0
1730983040000|2024-11-07 12:37:20|11285.99|11285.99|11285.99|11285.99|11285.99|11285.99|11285.99|11285.99|0
1730983050000|2024-11-07 12:37:30|11282.72|11282.72|11288.66|11288.66|11292.38|11292.38|11281.21|11281.21|0
1730983060000|2024-11-07 12:37:40|11253.28|11253.28|11253.28|11253.28|11284.94|11284.94|11253.28|11253.28|0
1730983070000|2024-11-07 12:37:50|11245.84|11245.84|11260.73|11260.73|11268.18|11268.18|11217.91|11217.91|0
1730983080000|2024-11-07 12:38:00|11245.84|11245.84|11234.66|11234.66|11245.84|11245.84|11234.66|11234.66|0
1730983090000|2024-11-07 12:38:10|11217.91|11217.91|11260.73|11260.73|11260.73|11260.73|11217.91|11217.91|0
1730983110000|2024-11-07 12:38:30|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|0
1730983120000|2024-11-07 12:38:40|11292.03|11292.03|11299.48|11299.48|11301.34|11301.34|11292.03|11292.03|0
1730983140000|2024-11-07 12:39:00|11312.55|11312.55|11314.06|11314.06|11314.06|11314.06|11312.55|11312.55|0
1730983230000|2024-11-07 12:40:30|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|0
1730983240000|2024-11-07 12:40:40|11313.35|11313.35|11316.36|11316.36|11316.36|11316.36|11313.35|11313.35|0
1730983280000|2024-11-07 12:41:20|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1730983290000|2024-11-07 12:41:30|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|0
1730983300000|2024-11-07 12:41:40|11321.39|11321.39|11319.53|11319.53|11328.84|11328.84|11319.53|11319.53|0
1730983310000|2024-11-07 12:41:50|11316.26|11316.26|11321.85|11321.85|11321.85|11321.85|11316.26|11316.26|0
1730983320000|2024-11-07 12:42:00|11323.71|11323.71|11319.98|11319.98|11323.71|11323.71|11319.98|11319.98|0
1730983360000|2024-11-07 12:42:40|11318.12|11318.12|11319.98|11319.98|11319.98|11319.98|11318.12|11318.12|0
1730983380000|2024-11-07 12:43:00|11325.57|11325.57|11323.71|11323.71|11325.57|11325.57|11323.71|11323.71|0
1730983420000|2024-11-07 12:43:40|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|0
1730983560000|2024-11-07 12:46:00|11323.35|11323.35|11324.86|11324.86|11324.86|11324.86|11323.35|11323.35|0
1730983590000|2024-11-07 12:46:30|11331.4|11331.4|11340.26|11340.26|11340.26|11340.26|11331.4|11331.4|0
1730983600000|2024-11-07 12:46:40|11345.84|11345.84|11348.42|11348.42|11348.42|11348.42|11345.84|11345.84|0
1730983610000|2024-11-07 12:46:50|11350.29|11350.29|11348.42|11348.42|11350.29|11350.29|11344.7|11344.7|0
1730983640000|2024-11-07 12:47:20|11351|11351|11353.58|11353.58|11353.58|11353.58|11351|11351|0
1730983650000|2024-11-07 12:47:30|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|0
1730983680000|2024-11-07 12:48:00|11353.58|11353.58|11351|11351|11353.58|11353.58|11351|11351|0
1730983690000|2024-11-07 12:48:10|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|0
1730983700000|2024-11-07 12:48:20|11347.64|11347.64|11341.36|11341.36|11347.64|11347.64|11341.36|11341.36|0
1730983730000|2024-11-07 12:48:50|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|0
1730983740000|2024-11-07 12:49:00|11333.91|11333.91|11324.6|11324.6|11333.91|11333.91|11309.7|11309.7|0
1730983750000|2024-11-07 12:49:10|11322.74|11322.74|11324.6|11324.6|11324.6|11324.6|11322.74|11322.74|0
1730983780000|2024-11-07 12:49:40|11315.29|11315.29|11318.56|11318.56|11318.56|11318.56|11315.29|11315.29|0
1730983820000|2024-11-07 12:50:20|11335.31|11335.31|11334.6|11334.6|11335.31|11335.31|11326.01|11326.01|0
1730983830000|2024-11-07 12:50:30|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|0
1730983990000|2024-11-07 12:53:10|11337.87|11337.87|11336.37|11336.37|11337.87|11337.87|11336.37|11336.37|0
1730984020000|2024-11-07 12:53:40|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|0
1730984030000|2024-11-07 12:53:50|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|0
1730984270000|2024-11-07 12:57:50|11338.23|11338.23|11336.37|11336.37|11338.23|11338.23|11336.37|11336.37|0
1730984280000|2024-11-07 12:58:00|11325.19|11325.19|11322.61|11322.61|11325.19|11325.19|11322.61|11322.61|0
1730984310000|2024-11-07 12:58:30|11312.81|11312.81|11306.27|11306.27|11312.81|11312.81|11306.27|11306.27|0
1730984360000|2024-11-07 12:59:20|11317.44|11317.44|11306.27|11306.27|11317.44|11317.44|11306.27|11306.27|0
1730984400000|2024-11-07 13:00:00|11315.58|11315.58|11304.41|11304.41|11319.3|11319.3|11304.41|11304.41|0
1730984480000|2024-11-07 13:01:20|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|0
1730984490000|2024-11-07 13:01:30|11308.13|11308.13|11313.72|11313.72|11313.72|11313.72|11308.13|11308.13|0
1730984500000|2024-11-07 13:01:40|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|0
1730984510000|2024-11-07 13:01:50|11313.72|11313.72|11319.3|11319.3|11319.3|11319.3|11313.72|11313.72|0
1730984520000|2024-11-07 13:02:00|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|0
1730984530000|2024-11-07 13:02:10|11338.92|11338.92|11338.92|11338.92|11342.19|11342.19|11338.92|11338.92|0
1730984570000|2024-11-07 13:02:50|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|0
1730984650000|2024-11-07 13:04:10|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1730984700000|2024-11-07 13:05:00|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|0
1730984720000|2024-11-07 13:05:20|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1730984760000|2024-11-07 13:06:00|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1730984780000|2024-11-07 13:06:20|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1730984820000|2024-11-07 13:07:00|11359.35|11359.35|11349.54|11349.54|11359.35|11359.35|11349.54|11349.54|0
1730984880000|2024-11-07 13:08:00|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1730984910000|2024-11-07 13:08:30|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|0
1730985000000|2024-11-07 13:10:00|11351.05|11351.05|11360.85|11360.85|11360.85|11360.85|11351.05|11351.05|0
1730985010000|2024-11-07 13:10:10|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1730985020000|2024-11-07 13:10:20|11360.85|11360.85|11349.68|11349.68|11360.85|11360.85|11349.68|11349.68|0
1730985090000|2024-11-07 13:11:30|11353.41|11353.41|11349.68|11349.68|11353.41|11353.41|11349.68|11349.68|0
1730985110000|2024-11-07 13:11:50|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|0
1730985130000|2024-11-07 13:12:10|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|0
1730985150000|2024-11-07 13:12:30|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|0
1730985190000|2024-11-07 13:13:10|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|0
1730985200000|2024-11-07 13:13:20|11361.55|11361.55|11361.55|11361.55|11361.55|11361.55|11361.55|11361.55|0
1730985270000|2024-11-07 13:14:30|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|0
1730985290000|2024-11-07 13:14:50|11343.84|11343.84|11340.83|11340.83|11343.84|11343.84|11340.83|11340.83|0
1730985300000|2024-11-07 13:15:00|11337.1|11337.1|11330.57|11330.57|11337.1|11337.1|11330.57|11330.57|0
1730985310000|2024-11-07 13:15:10|11317.49|11317.49|11315.98|11315.98|11317.49|11317.49|11315.98|11315.98|0
1730985410000|2024-11-07 13:16:50|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|0
1730985460000|2024-11-07 13:17:40|11306.18|11306.18|11306.18|11306.18|11306.18|11306.18|11306.18|11306.18|0
1730985540000|2024-11-07 13:19:00|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|0
1730985550000|2024-11-07 13:19:10|11308.46|11308.46|11304.74|11304.74|11308.46|11308.46|11304.74|11304.74|0
1730985560000|2024-11-07 13:19:20|11301.73|11301.73|11294.28|11294.28|11301.73|11301.73|11294.28|11294.28|0
1730985600000|2024-11-07 13:20:00|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|0
1730985660000|2024-11-07 13:21:00|11284.47|11284.47|11281.2|11281.2|11284.47|11284.47|11281.2|11281.2|0
1730985670000|2024-11-07 13:21:10|11278.62|11278.62|11278.62|11278.62|11278.62|11278.62|11278.62|11278.62|0
1730985740000|2024-11-07 13:22:20|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|0
1730985780000|2024-11-07 13:23:00|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|0
1730985840000|2024-11-07 13:24:00|11281.55|11281.55|11281.55|11281.55|11281.55|11281.55|11281.55|11281.55|0
1730985860000|2024-11-07 13:24:20|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|0
1730985880000|2024-11-07 13:24:40|11286.43|11286.43|11299.5|11299.5|11299.5|11299.5|11286.43|11286.43|0
1730985890000|2024-11-07 13:24:50|11302.08|11302.08|11304.66|11304.66|11304.66|11304.66|11302.08|11302.08|0
1730985900000|2024-11-07 13:25:00|11307.24|11307.24|11310.26|11310.26|11310.26|11310.26|11307.24|11307.24|0
1730985910000|2024-11-07 13:25:10|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|0
1730985920000|2024-11-07 13:25:20|11314.77|11314.77|11314.77|11314.77|11314.77|11314.77|11314.77|11314.77|0
1730985930000|2024-11-07 13:25:30|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|0
1730985940000|2024-11-07 13:25:40|11320.36|11320.36|11318.5|11318.5|11320.36|11320.36|11318.5|11318.5|0
1730985950000|2024-11-07 13:25:50|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1730985960000|2024-11-07 13:26:00|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|0
1730986020000|2024-11-07 13:27:00|11298.88|11298.88|11295.61|11295.61|11298.88|11298.88|11295.61|11295.61|0
1730986040000|2024-11-07 13:27:20|11292.6|11292.6|11292.6|11292.6|11292.6|11292.6|11292.6|11292.6|0
1730986060000|2024-11-07 13:27:40|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|0
1730986070000|2024-11-07 13:27:50|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|0
1730986080000|2024-11-07 13:28:00|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|0
1730986300000|2024-11-07 13:31:40|11282.07|11282.07|11282.07|11282.07|11282.07|11282.07|11282.07|11282.07|0
1730986320000|2024-11-07 13:32:00|11285.09|11285.09|11277.04|11277.04|11285.09|11285.09|11277.04|11277.04|0
1730986350000|2024-11-07 13:32:30|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|0
1730986490000|2024-11-07 13:34:50|11285.34|11285.34|11289.07|11289.07|11289.07|11289.07|11285.34|11285.34|0
1730986500000|2024-11-07 13:35:00|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|0
1730986510000|2024-11-07 13:35:10|11293.74|11293.74|11283.94|11283.94|11293.74|11293.74|11283.94|11283.94|0
1730986540000|2024-11-07 13:35:40|11277.4|11277.4|11277.4|11277.4|11277.4|11277.4|11277.4|11277.4|0
1730986560000|2024-11-07 13:36:00|11270.86|11270.86|11274.13|11274.13|11274.13|11274.13|11270.86|11270.86|0
1730986680000|2024-11-07 13:38:00|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|0
1730986720000|2024-11-07 13:38:40|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1730986960000|2024-11-07 13:42:40|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|0
1730986980000|2024-11-07 13:43:00|11263.51|11263.51|11267.23|11267.23|11267.23|11267.23|11263.51|11263.51|0
1730986990000|2024-11-07 13:43:10|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|11269.1|0
1730987100000|2024-11-07 13:45:00|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|0
1730987160000|2024-11-07 13:46:00|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|0
1730987200000|2024-11-07 13:46:40|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|0
1730987220000|2024-11-07 13:47:00|11267.45|11267.45|11267.45|11267.45|11267.45|11267.45|11267.45|11267.45|0
1730987280000|2024-11-07 13:48:00|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|11260.92|0
1730987340000|2024-11-07 13:49:00|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|0
1730987360000|2024-11-07 13:49:20|11264.19|11264.19|11262.32|11262.32|11266.05|11266.05|11262.32|11262.32|0
1730987370000|2024-11-07 13:49:30|11266.05|11266.05|11269.06|11269.06|11269.06|11269.06|11266.05|11266.05|0
1730987460000|2024-11-07 13:51:00|11265.79|11265.79|11265.79|11265.79|11265.79|11265.79|11265.79|11265.79|0
1730987500000|2024-11-07 13:51:40|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|0
1730987520000|2024-11-07 13:52:00|11262.78|11262.78|11257.19|11257.19|11262.78|11262.78|11257.19|11257.19|0
1730987530000|2024-11-07 13:52:10|11260.92|11260.92|11262.78|11262.78|11262.78|11262.78|11260.92|11260.92|0
1730987540000|2024-11-07 13:52:20|11264.64|11264.64|11264.64|11264.64|11266.5|11266.5|11262.78|11262.78|0
1730987550000|2024-11-07 13:52:30|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|11259.48|0
1730987580000|2024-11-07 13:53:00|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|0
1730987600000|2024-11-07 13:53:20|11254.32|11254.32|11256.9|11256.9|11256.9|11256.9|11254.32|11254.32|0
1730987610000|2024-11-07 13:53:30|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|0
1730987720000|2024-11-07 13:55:20|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|0
1730987730000|2024-11-07 13:55:30|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|0
1730987740000|2024-11-07 13:55:40|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|0
1730987770000|2024-11-07 13:56:10|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|0
1730987780000|2024-11-07 13:56:20|11251.31|11251.31|11253.17|11253.17|11253.17|11253.17|11251.31|11251.31|0
1730987790000|2024-11-07 13:56:30|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|11255.04|0
1730987970000|2024-11-07 13:59:30|11253.17|11253.17|11255.04|11255.04|11255.04|11255.04|11253.17|11253.17|0
1730987980000|2024-11-07 13:59:40|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|0
1730988020000|2024-11-07 14:00:20|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|0
1730988150000|2024-11-07 14:02:30|11263.22|11263.22|11263.22|11263.22|11263.22|11263.22|11263.22|11263.22|0
1730988160000|2024-11-07 14:02:40|11276.29|11276.29|11279.56|11279.56|11282.83|11282.83|11276.29|11276.29|0
1730988210000|2024-11-07 14:03:30|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|0
1730988240000|2024-11-07 14:04:00|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|11294.96|0
1730988250000|2024-11-07 14:04:10|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1730988310000|2024-11-07 14:05:10|11301.49|11301.49|11321.11|11321.11|11321.11|11321.11|11301.49|11301.49|0
1730988320000|2024-11-07 14:05:20|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|0
1730988360000|2024-11-07 14:06:00|11314.57|11314.57|11314.57|11314.57|11314.57|11314.57|11314.57|11314.57|0
1730988390000|2024-11-07 14:06:30|11311.3|11311.3|11308.03|11308.03|11311.3|11311.3|11308.03|11308.03|0
1730988420000|2024-11-07 14:07:00|11304.76|11304.76|11301.04|11301.04|11304.76|11304.76|11301.04|11301.04|0
1730988450000|2024-11-07 14:07:30|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1730988550000|2024-11-07 14:09:10|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|0
1730988560000|2024-11-07 14:09:20|11305.22|11305.22|11310.38|11310.38|11310.38|11310.38|11305.22|11305.22|0
1730988570000|2024-11-07 14:09:30|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|0
1730988590000|2024-11-07 14:09:50|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|0
1730988610000|2024-11-07 14:10:10|11317.37|11317.37|11301.71|11301.71|11317.37|11317.37|11301.71|11301.71|0
1730988690000|2024-11-07 14:11:30|11295.18|11295.18|11286.58|11286.58|11295.18|11295.18|11286.58|11286.58|0
1730988700000|2024-11-07 14:11:40|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|0
1730988710000|2024-11-07 14:11:50|11286.94|11286.94|11286.94|11286.94|11286.94|11286.94|11286.94|11286.94|0
1730988780000|2024-11-07 14:13:00|11301.52|11301.52|11301.52|11301.52|11301.52|11301.52|11301.52|11301.52|0
1730988790000|2024-11-07 14:13:10|11317.86|11317.86|11326.01|11326.01|11326.01|11326.01|11317.86|11317.86|0
1730988800000|2024-11-07 14:13:20|11328.59|11328.59|11332.67|11332.67|11332.67|11332.67|11328.59|11328.59|0
1730988810000|2024-11-07 14:13:30|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|0
1730988820000|2024-11-07 14:13:40|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|0
1730988830000|2024-11-07 14:13:50|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|0
1730988870000|2024-11-07 14:14:30|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|0
1730988880000|2024-11-07 14:14:40|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|0
1730988890000|2024-11-07 14:14:50|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|0
1730988900000|2024-11-07 14:15:00|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|0
1730988910000|2024-11-07 14:15:10|11397.05|11397.05|11390.51|11390.51|11397.05|11397.05|11390.51|11390.51|0
1730988940000|2024-11-07 14:15:40|11386.79|11386.79|11380.25|11380.25|11386.79|11386.79|11380.25|11380.25|0
1730988950000|2024-11-07 14:15:50|11378.74|11378.74|11377.24|11377.24|11378.74|11378.74|11377.24|11377.24|0
1730988960000|2024-11-07 14:16:00|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|0
1730989000000|2024-11-07 14:16:40|11368.12|11368.12|11372.89|11372.89|11372.89|11372.89|11368.12|11368.12|0
1730989010000|2024-11-07 14:16:50|11375.48|11375.48|11375.48|11375.48|11375.48|11375.48|11375.48|11375.48|0
1730989020000|2024-11-07 14:17:00|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|0
1730989070000|2024-11-07 14:17:50|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|0
1730989110000|2024-11-07 14:18:30|11386.79|11386.79|11391.56|11391.56|11391.56|11391.56|11386.79|11386.79|0
1730989120000|2024-11-07 14:18:40|11388.29|11388.29|11388.29|11388.29|11388.29|11388.29|11388.29|11388.29|0
1730989140000|2024-11-07 14:19:00|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|0
1730989240000|2024-11-07 14:20:40|11397.15|11397.15|11397.15|11397.15|11397.15|11397.15|11397.15|11397.15|0
1730989250000|2024-11-07 14:20:50|11413.5|11413.5|11410.23|11410.23|11413.5|11413.5|11410.23|11410.23|0
1730989260000|2024-11-07 14:21:00|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|0
1730989270000|2024-11-07 14:21:10|11414.31|11414.31|11414.31|11414.31|11414.31|11414.31|11414.31|11414.31|0
1730989290000|2024-11-07 14:21:30|11412.45|11412.45|11409.18|11409.18|11412.45|11412.45|11409.18|11409.18|0
1730989350000|2024-11-07 14:22:30|11403.6|11403.6|11407.68|11407.68|11411.4|11411.4|11400.23|11400.23|0
1730989360000|2024-11-07 14:22:40|11409.54|11409.54|11415.12|11415.12|11415.12|11415.12|11407.68|11407.68|0
1730989380000|2024-11-07 14:23:00|11413.26|11413.26|11420.71|11420.71|11420.71|11420.71|11413.26|11413.26|0
1730989400000|2024-11-07 14:23:20|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|0
1730989410000|2024-11-07 14:23:30|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1730989420000|2024-11-07 14:23:40|11432.12|11432.12|11428.85|11428.85|11438.66|11438.66|11428.85|11428.85|0
1730989430000|2024-11-07 14:23:50|11431.86|11431.86|11430.36|11430.36|11431.86|11431.86|11430.36|11430.36|0
1730989440000|2024-11-07 14:24:00|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|0
1730989460000|2024-11-07 14:24:20|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|0
1730989540000|2024-11-07 14:25:40|11431.62|11431.62|11431.62|11431.62|11431.62|11431.62|11431.62|11431.62|0
1730989560000|2024-11-07 14:26:00|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1730989620000|2024-11-07 14:27:00|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1730989640000|2024-11-07 14:27:20|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|0
1730989660000|2024-11-07 14:27:40|11429.16|11429.16|11435.7|11435.7|11435.7|11435.7|11429.16|11429.16|0
1730989670000|2024-11-07 14:27:50|11429.16|11429.16|11424.39|11424.39|11429.16|11429.16|11424.39|11424.39|0
1730989680000|2024-11-07 14:28:00|11422.88|11422.88|11421.02|11421.02|11422.88|11422.88|11421.02|11421.02|0
1730989690000|2024-11-07 14:28:10|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1730989720000|2024-11-07 14:28:40|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|0
1730989730000|2024-11-07 14:28:50|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|0
1730989770000|2024-11-07 14:29:30|11418.66|11418.66|11417.16|11417.16|11418.66|11418.66|11417.16|11417.16|0
1730989780000|2024-11-07 14:29:40|11413.43|11413.43|11417.16|11417.16|11417.16|11417.16|11413.43|11413.43|0
1730989800000|2024-11-07 14:30:00|11418.66|11418.66|11516.78|11516.78|11516.78|11516.78|11418.66|11418.66|0
1730989810000|2024-11-07 14:30:10|11534.04|11534.04|11542.06|11542.06|11565.35|11565.35|11534.04|11534.04|0
1730989820000|2024-11-07 14:30:20|11543.56|11543.56|11517.3|11517.3|11543.56|11543.56|11516.85|11516.85|0
1730989830000|2024-11-07 14:30:30|11524.75|11524.75|11522.17|11522.17|11524.75|11524.75|11522.17|11522.17|0
1730989840000|2024-11-07 14:30:40|11515.63|11515.63|11512.11|11512.11|11515.63|11515.63|11495.76|11495.76|0
1730989850000|2024-11-07 14:30:50|11510.24|11510.24|11528.2|11528.2|11528.2|11528.2|11510.24|11510.24|0
1730989860000|2024-11-07 14:31:00|11526.69|11526.69|11513.61|11513.61|11526.69|11526.69|11510.34|11510.34|0
1730989870000|2024-11-07 14:31:10|11509.89|11509.89|11513.61|11513.61|11513.61|11513.61|11508.03|11508.03|0
1730989880000|2024-11-07 14:31:20|11511.75|11511.75|11509.89|11509.89|11511.75|11511.75|11509.89|11509.89|0
1730989890000|2024-11-07 14:31:30|11513.16|11513.16|11514.66|11514.66|11514.66|11514.66|11513.16|11513.16|0
1730989900000|2024-11-07 14:31:40|11517.24|11517.24|11528.91|11528.91|11528.91|11528.91|11517.24|11517.24|0
1730989910000|2024-11-07 14:31:50|11538.72|11538.72|11560.33|11560.33|11560.33|11560.33|11538.72|11538.72|0
1730989920000|2024-11-07 14:32:00|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|0
1730989930000|2024-11-07 14:32:10|11545.84|11545.84|11572.1|11572.1|11572.1|11572.1|11545.84|11545.84|0
1730989940000|2024-11-07 14:32:20|11575.36|11575.36|11557.25|11557.25|11583.41|11583.41|11557.25|11557.25|0
1730989950000|2024-11-07 14:32:30|11553.99|11553.99|11572.1|11572.1|11572.1|11572.1|11553.99|11553.99|0
1730989960000|2024-11-07 14:32:40|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|0
1730989970000|2024-11-07 14:32:50|11579.09|11579.09|11588.44|11588.44|11592.17|11592.17|11579.09|11579.09|0
1730989980000|2024-11-07 14:33:00|11578.63|11578.63|11575.36|11575.36|11578.63|11578.63|11572.1|11572.1|0
1730990010000|2024-11-07 14:33:30|11581.9|11581.9|11578.63|11578.63|11581.9|11581.9|11578.63|11578.63|0
1730990020000|2024-11-07 14:33:40|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|0
1730990040000|2024-11-07 14:34:00|11557.51|11557.51|11555.65|11555.65|11557.51|11557.51|11555.65|11555.65|0
1730990050000|2024-11-07 14:34:10|11552.38|11552.38|11552.38|11552.38|11552.38|11552.38|11552.38|11552.38|0
1730990060000|2024-11-07 14:34:20|11554.24|11554.24|11554.24|11554.24|11556.11|11556.11|11554.24|11554.24|0
1730990070000|2024-11-07 14:34:30|11556.11|11556.11|11569.18|11569.18|11572.45|11572.45|11556.11|11556.11|0
1730990090000|2024-11-07 14:34:50|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1730990100000|2024-11-07 14:35:00|11564.15|11564.15|11560.88|11560.88|11564.15|11564.15|11560.88|11560.88|0
1730990120000|2024-11-07 14:35:20|11559.02|11559.02|11560.88|11560.88|11560.88|11560.88|11559.02|11559.02|0
1730990130000|2024-11-07 14:35:30|11564.15|11564.15|11557.25|11557.25|11567.16|11567.16|11557.25|11557.25|0
1730990160000|2024-11-07 14:36:00|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|0
1730990170000|2024-11-07 14:36:10|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|0
1730990180000|2024-11-07 14:36:20|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|0
1730990200000|2024-11-07 14:36:40|11542.48|11542.48|11536.19|11536.19|11542.48|11542.48|11536.19|11536.19|0
1730990220000|2024-11-07 14:37:00|11532.93|11532.93|11539.46|11539.46|11539.46|11539.46|11526.39|11526.39|0
1730990230000|2024-11-07 14:37:10|11532.93|11532.93|11536.19|11536.19|11536.19|11536.19|11532.93|11532.93|0
1730990240000|2024-11-07 14:37:20|11530.61|11530.61|11528.75|11528.75|11530.61|11530.61|11528.75|11528.75|0
1730990260000|2024-11-07 14:37:40|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1730990270000|2024-11-07 14:37:50|11514.85|11514.85|11514.85|11514.85|11514.85|11514.85|11514.85|11514.85|0
1730990290000|2024-11-07 14:38:10|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|11524.66|0
1730990310000|2024-11-07 14:38:30|11527.93|11527.93|11526.07|11526.07|11527.93|11527.93|11526.07|11526.07|0
1730990320000|2024-11-07 14:38:40|11524.21|11524.21|11526.07|11526.07|11526.07|11526.07|11524.21|11524.21|0
1730990340000|2024-11-07 14:39:00|11522.8|11522.8|11516.26|11516.26|11522.8|11522.8|11516.26|11516.26|0
1730990350000|2024-11-07 14:39:10|11518.12|11518.12|11519.98|11519.98|11519.98|11519.98|11518.12|11518.12|0
1730990360000|2024-11-07 14:39:20|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|0
1730990370000|2024-11-07 14:39:30|11531.65|11531.65|11540.05|11540.05|11543.32|11543.32|11531.65|11531.65|0
1730990380000|2024-11-07 14:39:40|11536.33|11536.33|11565.92|11565.92|11565.92|11565.92|11536.33|11536.33|0
1730990390000|2024-11-07 14:39:50|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1730990400000|2024-11-07 14:40:00|11561.83|11561.83|11545.72|11545.72|11561.83|11561.83|11545.72|11545.72|0
1730990410000|2024-11-07 14:40:10|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|11549.44|0
1730990430000|2024-11-07 14:40:30|11539.64|11539.64|11555.98|11555.98|11555.98|11555.98|11539.64|11539.64|0
1730990440000|2024-11-07 14:40:40|11554.48|11554.48|11554.48|11554.48|11554.48|11554.48|11554.48|11554.48|0
1730990450000|2024-11-07 14:40:50|11557.75|11557.75|11557.75|11557.75|11557.75|11557.75|11557.75|11557.75|0
1730990460000|2024-11-07 14:41:00|11554.48|11554.48|11562.07|11562.07|11565.79|11565.79|11554.48|11554.48|0
1730990470000|2024-11-07 14:41:10|11545.72|11545.72|11547.58|11547.58|11547.58|11547.58|11542.45|11542.45|0
1730990550000|2024-11-07 14:42:30|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|0
1730990570000|2024-11-07 14:42:50|11542.71|11542.71|11547.84|11547.84|11547.84|11547.84|11542.71|11542.71|0
1730990580000|2024-11-07 14:43:00|11551.11|11551.11|11549.7|11549.7|11551.11|11551.11|11544.57|11544.57|0
1730990590000|2024-11-07 14:43:10|11551.56|11551.56|11548.29|11548.29|11551.56|11551.56|11548.29|11548.29|0
1730990600000|2024-11-07 14:43:20|11551.56|11551.56|11548.29|11548.29|11551.56|11551.56|11548.29|11548.29|0
1730990620000|2024-11-07 14:43:40|11558.1|11558.1|11559.96|11559.96|11559.96|11559.96|11558.1|11558.1|0
1730990630000|2024-11-07 14:43:50|11553.43|11553.43|11543.16|11543.16|11556.7|11556.7|11543.16|11543.16|0
1730990640000|2024-11-07 14:44:00|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|0
1730990660000|2024-11-07 14:44:20|11535.22|11535.22|11535.22|11535.22|11535.22|11535.22|11535.22|11535.22|0
1730990670000|2024-11-07 14:44:30|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|0
1730990680000|2024-11-07 14:44:40|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|0
1730990700000|2024-11-07 14:45:00|11541.76|11541.76|11532.21|11532.21|11541.76|11541.76|11525.67|11525.67|0
1730990710000|2024-11-07 14:45:10|11529.63|11529.63|11526.36|11526.36|11529.63|11529.63|11526.36|11526.36|0
1730990730000|2024-11-07 14:45:30|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|0
1730990760000|2024-11-07 14:46:00|11527.05|11527.05|11538.36|11538.36|11538.36|11538.36|11527.05|11527.05|0
1730990770000|2024-11-07 14:46:10|11548.17|11548.17|11546.66|11546.66|11548.17|11548.17|11546.66|11546.66|0
1730990780000|2024-11-07 14:46:20|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|0
1730990820000|2024-11-07 14:47:00|11538.62|11538.62|11528.81|11528.81|11538.62|11538.62|11528.81|11528.81|0
1730990830000|2024-11-07 14:47:10|11519.5|11519.5|11519.5|11519.5|11519.5|11519.5|11519.5|11519.5|0
1730990840000|2024-11-07 14:47:20|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|0
1730990850000|2024-11-07 14:47:30|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|11508.78|0
1730990860000|2024-11-07 14:47:40|11512.51|11512.51|11510.64|11510.64|11512.51|11512.51|11503.2|11503.2|0
1730990870000|2024-11-07 14:47:50|11512.51|11512.51|11503.2|11503.2|11512.51|11512.51|11503.2|11503.2|0
1730990880000|2024-11-07 14:48:00|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|0
1730990890000|2024-11-07 14:48:10|11511|11511|11511|11511|11511|11511|11511|11511|0
1730990960000|2024-11-07 14:49:20|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1730991000000|2024-11-07 14:50:00|11504.72|11504.72|11495.17|11495.17|11504.72|11504.72|11495.17|11495.17|0
1730991010000|2024-11-07 14:50:10|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1730991020000|2024-11-07 14:50:20|11509.75|11509.75|11509.75|11509.75|11509.75|11509.75|11509.75|11509.75|0
1730991030000|2024-11-07 14:50:30|11516.29|11516.29|11520.47|11520.47|11531.19|11531.19|11516.29|11516.29|0
1730991040000|2024-11-07 14:50:40|11526.75|11526.75|11530.02|11530.02|11530.02|11530.02|11526.75|11526.75|0
1730991060000|2024-11-07 14:51:00|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|0
1730991090000|2024-11-07 14:51:30|11522.93|11522.93|11532.74|11532.74|11532.74|11532.74|11522.93|11522.93|0
1730991100000|2024-11-07 14:51:40|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|0
1730991160000|2024-11-07 14:52:40|11536|11536|11551.04|11551.04|11551.04|11551.04|11536|11536|0
1730991170000|2024-11-07 14:52:50|11559.44|11559.44|11552.9|11552.9|11559.44|11559.44|11552.9|11552.9|0
1730991180000|2024-11-07 14:53:00|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|0
1730991190000|2024-11-07 14:53:10|11549.63|11549.63|11558.03|11558.03|11558.03|11558.03|11548.23|11548.23|0
1730991200000|2024-11-07 14:53:20|11548.23|11548.23|11551.5|11551.5|11551.5|11551.5|11548.23|11548.23|0
1730991220000|2024-11-07 14:53:40|11553.36|11553.36|11551.5|11551.5|11553.36|11553.36|11551.5|11551.5|0
1730991230000|2024-11-07 14:53:50|11553|11553|11553|11553|11553|11553|11553|11553|0
1730991240000|2024-11-07 14:54:00|11549.73|11549.73|11543.19|11543.19|11549.73|11549.73|11543.19|11543.19|0
1730991250000|2024-11-07 14:54:10|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|0
1730991260000|2024-11-07 14:54:20|11543.19|11543.19|11554.37|11554.37|11554.37|11554.37|11543.19|11543.19|0
1730991290000|2024-11-07 14:54:50|11560.9|11560.9|11570.71|11570.71|11570.71|11570.71|11557.64|11557.64|0
1730991330000|2024-11-07 14:55:30|11577.25|11577.25|11583.53|11583.53|11583.53|11583.53|11577.25|11577.25|0
1730991340000|2024-11-07 14:55:40|11574.22|11574.22|11574.22|11574.22|11576.08|11576.08|11574.22|11574.22|0
1730991350000|2024-11-07 14:55:50|11576.08|11576.08|11579.35|11579.35|11579.35|11579.35|11576.08|11576.08|0
1730991360000|2024-11-07 14:56:00|11572.81|11572.81|11556.47|11556.47|11572.81|11572.81|11556.47|11556.47|0
1730991370000|2024-11-07 14:56:10|11552.74|11552.74|11554.61|11554.61|11554.61|11554.61|11552.74|11552.74|0
1730991380000|2024-11-07 14:56:20|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|0
1730991390000|2024-11-07 14:56:30|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|0
1730991420000|2024-11-07 14:57:00|11545.06|11545.06|11538.52|11538.52|11545.06|11545.06|11535.25|11535.25|0
1730991450000|2024-11-07 14:57:30|11535.25|11535.25|11531.98|11531.98|11535.25|11535.25|11531.98|11531.98|0
1730991480000|2024-11-07 14:58:00|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|0
1730991490000|2024-11-07 14:58:10|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1730991500000|2024-11-07 14:58:20|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|0
1730991530000|2024-11-07 14:58:50|11529.66|11529.66|11525.94|11525.94|11529.66|11529.66|11525.94|11525.94|0
1730991540000|2024-11-07 14:59:00|11522.67|11522.67|11530.57|11530.57|11530.57|11530.57|11519.4|11519.4|0
1730991550000|2024-11-07 14:59:10|11533.84|11533.84|11540.38|11540.38|11540.38|11540.38|11533.84|11533.84|0
1730991570000|2024-11-07 14:59:30|11543.65|11543.65|11541.07|11541.07|11543.65|11543.65|11541.07|11541.07|0
1730991590000|2024-11-07 14:59:50|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|0
1730991600000|2024-11-07 15:00:00|11532.55|11532.55|11532.55|11532.55|11539.09|11539.09|11532.55|11532.55|0
1730991610000|2024-11-07 15:00:10|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|0
1730991620000|2024-11-07 15:00:20|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|0
1730991640000|2024-11-07 15:00:40|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|11530.69|0
1730991660000|2024-11-07 15:01:00|11527.42|11527.42|11524.15|11524.15|11527.42|11527.42|11524.15|11524.15|0
1730991720000|2024-11-07 15:02:00|11527.42|11527.42|11527.42|11527.42|11527.42|11527.42|11527.42|11527.42|0
1730991740000|2024-11-07 15:02:20|11530|11530|11510.9|11510.9|11530|11530|11510.9|11510.9|0
1730991770000|2024-11-07 15:02:50|11507.63|11507.63|11510.9|11510.9|11510.9|11510.9|11507.63|11507.63|0
1730991780000|2024-11-07 15:03:00|11514.17|11514.17|11520.71|11520.71|11520.71|11520.71|11514.17|11514.17|0
1730991810000|2024-11-07 15:03:30|11517.44|11517.44|11526.89|11526.89|11528.75|11528.75|11517.44|11517.44|0
1730991840000|2024-11-07 15:04:00|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|0
1730991850000|2024-11-07 15:04:10|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|0
1730991890000|2024-11-07 15:04:50|11546.51|11546.51|11539.97|11539.97|11553.05|11553.05|11539.97|11539.97|0
1730991900000|2024-11-07 15:05:00|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|0
1730991930000|2024-11-07 15:05:30|11539.97|11539.97|11546.51|11546.51|11546.51|11546.51|11539.97|11539.97|0
1730991940000|2024-11-07 15:05:40|11549.78|11549.78|11549.78|11549.78|11549.78|11549.78|11549.78|11549.78|0
1730991950000|2024-11-07 15:05:50|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|0
1730991960000|2024-11-07 15:06:00|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|0
1730991970000|2024-11-07 15:06:10|11569.85|11569.85|11566.58|11566.58|11573.12|11573.12|11566.58|11566.58|0
1730991980000|2024-11-07 15:06:20|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|0
1730991990000|2024-11-07 15:06:30|11575.7|11575.7|11582.69|11582.69|11582.69|11582.69|11572.88|11572.88|0
1730992000000|2024-11-07 15:06:40|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|0
1730992020000|2024-11-07 15:07:00|11584.1|11584.1|11580.83|11580.83|11584.1|11584.1|11580.83|11580.83|0
1730992040000|2024-11-07 15:07:20|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|0
1730992050000|2024-11-07 15:07:30|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1730992060000|2024-11-07 15:07:40|11578.25|11578.25|11588.06|11588.06|11588.06|11588.06|11578.25|11578.25|0
1730992070000|2024-11-07 15:07:50|11591.33|11591.33|11595.05|11595.05|11595.05|11595.05|11591.33|11591.33|0
1730992080000|2024-11-07 15:08:00|11585.25|11585.25|11588.52|11588.52|11588.52|11588.52|11581.98|11581.98|0
1730992120000|2024-11-07 15:08:40|11591.78|11591.78|11585.25|11585.25|11591.78|11591.78|11585.25|11585.25|0
1730992140000|2024-11-07 15:09:00|11581.98|11581.98|11581.98|11581.98|11581.98|11581.98|11581.98|11581.98|0
1730992190000|2024-11-07 15:09:50|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|0
1730992200000|2024-11-07 15:10:00|11590.38|11590.38|11587.11|11587.11|11593.65|11593.65|11587.11|11587.11|0
1730992210000|2024-11-07 15:10:10|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1730992250000|2024-11-07 15:10:50|11588.52|11588.52|11591.78|11591.78|11591.78|11591.78|11581.98|11581.98|0
1730992260000|2024-11-07 15:11:00|11594.36|11594.36|11591.1|11591.1|11594.36|11594.36|11591.1|11591.1|0
1730992300000|2024-11-07 15:11:40|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1730992310000|2024-11-07 15:11:50|11585.51|11585.51|11583.65|11583.65|11585.51|11585.51|11583.65|11583.65|0
1730992320000|2024-11-07 15:12:00|11580.38|11580.38|11573.84|11573.84|11580.38|11580.38|11573.84|11573.84|0
1730992330000|2024-11-07 15:12:10|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|0
1730992340000|2024-11-07 15:12:20|11575.6|11575.6|11578.87|11578.87|11578.87|11578.87|11575.6|11575.6|0
1730992370000|2024-11-07 15:12:50|11575.6|11575.6|11575.6|11575.6|11575.6|11575.6|11575.6|11575.6|0
1730992380000|2024-11-07 15:13:00|11572.33|11572.33|11569.32|11569.32|11572.33|11572.33|11569.32|11569.32|0
1730992410000|2024-11-07 15:13:30|11575.86|11575.86|11562.83|11562.83|11575.86|11575.86|11562.83|11562.83|0
1730992420000|2024-11-07 15:13:40|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|0
1730992450000|2024-11-07 15:14:10|11567.96|11567.96|11564.69|11564.69|11567.96|11567.96|11561.42|11561.42|0
1730992460000|2024-11-07 15:14:20|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|0
1730992470000|2024-11-07 15:14:30|11558.84|11558.84|11558.84|11558.84|11558.84|11558.84|11558.84|11558.84|0
1730992520000|2024-11-07 15:15:20|11554.07|11554.07|11547.53|11547.53|11554.07|11554.07|11547.53|11547.53|0
1730992540000|2024-11-07 15:15:40|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1730992570000|2024-11-07 15:16:10|11527.5|11527.5|11525.99|11525.99|11527.5|11527.5|11516.19|11516.19|0
1730992590000|2024-11-07 15:16:30|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|0
1730992600000|2024-11-07 15:16:40|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1730992630000|2024-11-07 15:17:10|11533.22|11533.22|11528.09|11528.09|11533.22|11533.22|11528.09|11528.09|0
1730992640000|2024-11-07 15:17:20|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|0
1730992650000|2024-11-07 15:17:30|11528.09|11528.09|11533.22|11533.22|11533.22|11533.22|11528.09|11528.09|0
1730992660000|2024-11-07 15:17:40|11529.95|11529.95|11528.45|11528.45|11529.95|11529.95|11528.45|11528.45|0
1730992670000|2024-11-07 15:17:50|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|0
1730992680000|2024-11-07 15:18:00|11523.67|11523.67|11526.94|11526.94|11526.94|11526.94|11523.67|11523.67|0
1730992690000|2024-11-07 15:18:10|11532.53|11532.53|11532.53|11532.53|11532.53|11532.53|11532.53|11532.53|0
1730992710000|2024-11-07 15:18:30|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|0
1730992720000|2024-11-07 15:18:40|11544.2|11544.2|11537.66|11537.66|11544.2|11544.2|11537.66|11537.66|0
1730992730000|2024-11-07 15:18:50|11534.39|11534.39|11538.91|11538.91|11542.17|11542.17|11534.39|11534.39|0
1730992740000|2024-11-07 15:19:00|11542.17|11542.17|11538.91|11538.91|11542.17|11542.17|11538.91|11538.91|0
1730992760000|2024-11-07 15:19:20|11535.64|11535.64|11542.17|11542.17|11542.17|11542.17|11535.64|11535.64|0
1730992770000|2024-11-07 15:19:30|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1730992780000|2024-11-07 15:19:40|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|0
1730992810000|2024-11-07 15:20:10|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1730992870000|2024-11-07 15:21:10|11543.58|11543.58|11545.44|11545.44|11545.44|11545.44|11543.58|11543.58|0
1730992880000|2024-11-07 15:21:20|11541.72|11541.72|11546.85|11546.85|11546.85|11546.85|11541.72|11541.72|0
1730992890000|2024-11-07 15:21:30|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|11537.04|11537.04|0
1730992900000|2024-11-07 15:21:40|11543.58|11543.58|11550.12|11550.12|11550.12|11550.12|11543.58|11543.58|0
1730992910000|2024-11-07 15:21:50|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|0
1730992920000|2024-11-07 15:22:00|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|0
1730992930000|2024-11-07 15:22:10|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|11546.85|0
1730992950000|2024-11-07 15:22:30|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|11543.58|0
1730992960000|2024-11-07 15:22:40|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|0
1730992980000|2024-11-07 15:23:00|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|0
1730993040000|2024-11-07 15:24:00|11541.72|11541.72|11541.72|11541.72|11541.72|11541.72|11541.72|11541.72|0
1730993050000|2024-11-07 15:24:10|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1730993060000|2024-11-07 15:24:20|11546.85|11546.85|11556.4|11556.4|11556.4|11556.4|11546.85|11546.85|0
1730993070000|2024-11-07 15:24:30|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|0
1730993110000|2024-11-07 15:25:10|11562.25|11562.25|11555.71|11555.71|11562.25|11562.25|11552.44|11552.44|0
1730993120000|2024-11-07 15:25:20|11558.98|11558.98|11557.12|11557.12|11558.98|11558.98|11557.12|11557.12|0
1730993160000|2024-11-07 15:26:00|11553.85|11553.85|11550.58|11550.58|11553.85|11553.85|11550.58|11550.58|0
1730993170000|2024-11-07 15:26:10|11553.85|11553.85|11550.58|11550.58|11553.85|11553.85|11550.58|11550.58|0
1730993190000|2024-11-07 15:26:30|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|0
1730993200000|2024-11-07 15:26:40|11557.12|11557.12|11557.12|11557.12|11557.12|11557.12|11557.12|11557.12|0
1730993210000|2024-11-07 15:26:50|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|0
1730993220000|2024-11-07 15:27:00|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|0
1730993240000|2024-11-07 15:27:20|11566.93|11566.93|11566.93|11566.93|11566.93|11566.93|11566.93|11566.93|0
1730993250000|2024-11-07 15:27:30|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|0
1730993260000|2024-11-07 15:27:40|11573.47|11573.47|11569.51|11569.51|11573.47|11573.47|11566.93|11566.93|0
1730993270000|2024-11-07 15:27:50|11572.78|11572.78|11572.78|11572.78|11572.78|11572.78|11572.78|11572.78|0
1730993280000|2024-11-07 15:28:00|11576.05|11576.05|11576.05|11576.05|11576.05|11576.05|11572.78|11572.78|0
1730993290000|2024-11-07 15:28:10|11579.77|11579.77|11591.54|11591.54|11591.54|11591.54|11579.77|11579.77|0
1730993320000|2024-11-07 15:28:40|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|0
1730993340000|2024-11-07 15:29:00|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1730993350000|2024-11-07 15:29:10|11588.27|11588.27|11594.81|11594.81|11594.81|11594.81|11588.27|11588.27|0
1730993360000|2024-11-07 15:29:20|11591.54|11591.54|11588.27|11588.27|11591.54|11591.54|11588.27|11588.27|0
1730993380000|2024-11-07 15:29:40|11591.54|11591.54|11594.81|11594.81|11594.81|11594.81|11591.54|11591.54|0
1730993400000|2024-11-07 15:30:00|11591.54|11591.54|11588.27|11588.27|11591.54|11591.54|11588.27|11588.27|0
1730993410000|2024-11-07 15:30:10|11586.41|11586.41|11584.55|11584.55|11586.41|11586.41|11584.55|11584.55|0
1730993430000|2024-11-07 15:30:30|11587.81|11587.81|11582.23|11582.23|11587.81|11587.81|11582.23|11582.23|0
1730993440000|2024-11-07 15:30:40|11585.5|11585.5|11585.24|11585.24|11585.5|11585.5|11582.23|11582.23|0
1730993460000|2024-11-07 15:31:00|11581.52|11581.52|11574.98|11574.98|11581.52|11581.52|11574.98|11574.98|0
1730993470000|2024-11-07 15:31:10|11571.71|11571.71|11581.52|11581.52|11581.52|11581.52|11571.71|11571.71|0
1730993510000|2024-11-07 15:31:50|11578.25|11578.25|11584.79|11584.79|11584.79|11584.79|11578.25|11578.25|0
1730993520000|2024-11-07 15:32:00|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1730993530000|2024-11-07 15:32:10|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|0
1730993540000|2024-11-07 15:32:20|11579.2|11579.2|11580.71|11580.71|11580.71|11580.71|11579.2|11579.2|0
1730993560000|2024-11-07 15:32:40|11576.98|11576.98|11578.84|11578.84|11578.84|11578.84|11576.98|11576.98|0
1730993570000|2024-11-07 15:32:50|11575.57|11575.57|11573.71|11573.71|11575.57|11575.57|11573.71|11573.71|0
1730993580000|2024-11-07 15:33:00|11570.44|11570.44|11567.17|11567.17|11570.44|11570.44|11567.17|11567.17|0
1730993590000|2024-11-07 15:33:10|11569.04|11569.04|11565.77|11565.77|11569.04|11569.04|11565.77|11565.77|0
1730993600000|2024-11-07 15:33:20|11562.5|11562.5|11563.91|11563.91|11565.77|11565.77|11562.5|11562.5|0
1730993610000|2024-11-07 15:33:30|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|0
1730993620000|2024-11-07 15:33:40|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|0
1730993630000|2024-11-07 15:33:50|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|0
1730993640000|2024-11-07 15:34:00|11557.37|11557.37|11550.83|11550.83|11557.37|11557.37|11550.83|11550.83|0
1730993650000|2024-11-07 15:34:10|11549.32|11549.32|11544.55|11544.55|11549.32|11549.32|11544.55|11544.55|0
1730993660000|2024-11-07 15:34:20|11541.28|11541.28|11535.69|11535.69|11541.28|11541.28|11535.69|11535.69|0
1730993720000|2024-11-07 15:35:20|11532.42|11532.42|11524.71|11524.71|11532.42|11532.42|11521.44|11521.44|0
1730993730000|2024-11-07 15:35:30|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|0
1730993760000|2024-11-07 15:36:00|11526.12|11526.12|11526.12|11526.12|11526.12|11526.12|11526.12|11526.12|0
1730993790000|2024-11-07 15:36:30|11522.4|11522.4|11506.05|11506.05|11522.4|11522.4|11506.05|11506.05|0
1730993800000|2024-11-07 15:36:40|11504.19|11504.19|11499.03|11499.03|11510.73|11510.73|11499.03|11499.03|0
1730993810000|2024-11-07 15:36:50|11502.3|11502.3|11497.78|11497.78|11502.3|11502.3|11497.78|11497.78|0
1730993830000|2024-11-07 15:37:10|11494.51|11494.51|11491.5|11491.5|11497.78|11497.78|11491.5|11491.5|0
1730993850000|2024-11-07 15:37:30|11489.63|11489.63|11491.5|11491.5|11491.5|11491.5|11489.63|11489.63|0
1730993860000|2024-11-07 15:37:40|11496.27|11496.27|11499.54|11499.54|11499.54|11499.54|11496.27|11496.27|0
1730993870000|2024-11-07 15:37:50|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|0
1730993880000|2024-11-07 15:38:00|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|11499.54|0
1730993910000|2024-11-07 15:38:30|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|0
1730993920000|2024-11-07 15:38:40|11494.41|11494.41|11497.68|11497.68|11497.68|11497.68|11494.41|11494.41|0
1730993930000|2024-11-07 15:38:50|11500.95|11500.95|11502.81|11502.81|11502.81|11502.81|11500.95|11500.95|0
1730993940000|2024-11-07 15:39:00|11507.59|11507.59|11501.05|11501.05|11507.59|11507.59|11501.05|11501.05|0
1730993950000|2024-11-07 15:39:10|11494.51|11494.51|11490.78|11490.78|11494.51|11494.51|11490.78|11490.78|0
1730993960000|2024-11-07 15:39:20|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1730993980000|2024-11-07 15:39:40|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|0
1730994000000|2024-11-07 15:40:00|11479.47|11479.47|11477.61|11477.61|11479.47|11479.47|11477.61|11477.61|0
1730994010000|2024-11-07 15:40:10|11474.34|11474.34|11474.34|11474.34|11474.34|11474.34|11474.34|11474.34|0
1730994040000|2024-11-07 15:40:40|11471.07|11471.07|11471.07|11471.07|11471.07|11471.07|11471.07|11471.07|0
1730994060000|2024-11-07 15:41:00|11474.34|11474.34|11471.07|11471.07|11474.34|11474.34|11471.07|11471.07|0
1730994070000|2024-11-07 15:41:10|11469.57|11469.57|11463.03|11463.03|11469.57|11469.57|11463.03|11463.03|0
1730994080000|2024-11-07 15:41:20|11464.89|11464.89|11468.16|11468.16|11468.16|11468.16|11464.89|11464.89|0
1730994090000|2024-11-07 15:41:30|11471.43|11471.43|11481.23|11481.23|11481.23|11481.23|11471.43|11471.43|0
1730994100000|2024-11-07 15:41:40|11479.37|11479.37|11481.23|11481.23|11481.23|11481.23|11479.37|11479.37|0
1730994150000|2024-11-07 15:42:30|11484.25|11484.25|11484.25|11484.25|11484.25|11484.25|11484.25|11484.25|0
1730994160000|2024-11-07 15:42:40|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|0
1730994180000|2024-11-07 15:43:00|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1730994190000|2024-11-07 15:43:10|11490.78|11490.78|11497.32|11497.32|11497.32|11497.32|11490.78|11490.78|0
1730994210000|2024-11-07 15:43:30|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|0
1730994280000|2024-11-07 15:44:40|11501.77|11501.77|11505.03|11505.03|11505.03|11505.03|11501.77|11501.77|0
1730994290000|2024-11-07 15:44:50|11508.3|11508.3|11518.66|11518.66|11518.66|11518.66|11508.3|11508.3|0
1730994360000|2024-11-07 15:46:00|11515.4|11515.4|11515.4|11515.4|11518.66|11518.66|11515.4|11515.4|0
1730994370000|2024-11-07 15:46:10|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|0
1730994390000|2024-11-07 15:46:30|11515.4|11515.4|11515.4|11515.4|11515.4|11515.4|11515.4|11515.4|0
1730994400000|2024-11-07 15:46:40|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|11512.13|0
1730994410000|2024-11-07 15:46:50|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|0
1730994420000|2024-11-07 15:47:00|11503.01|11503.01|11506.28|11506.28|11506.28|11506.28|11503.01|11503.01|0
1730994430000|2024-11-07 15:47:10|11508.14|11508.14|11508.14|11508.14|11508.14|11508.14|11508.14|11508.14|0
1730994450000|2024-11-07 15:47:30|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|0
1730994480000|2024-11-07 15:48:00|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1730994510000|2024-11-07 15:48:30|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|0
1730994600000|2024-11-07 15:50:00|11501.86|11501.86|11495.32|11495.32|11501.86|11501.86|11495.32|11495.32|0
1730994610000|2024-11-07 15:50:10|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|0
1730994630000|2024-11-07 15:50:30|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1730994640000|2024-11-07 15:50:40|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|11505.13|0
1730994670000|2024-11-07 15:51:10|11501.86|11501.86|11488.82|11488.82|11501.86|11501.86|11488.82|11488.82|0
1730994680000|2024-11-07 15:51:20|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|0
1730994720000|2024-11-07 15:52:00|11494.41|11494.41|11487.42|11487.42|11494.41|11494.41|11487.42|11487.42|0
1730994770000|2024-11-07 15:52:50|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|0
1730994780000|2024-11-07 15:53:00|11480.88|11480.88|11477.61|11477.61|11480.88|11480.88|11477.61|11477.61|0
1730994790000|2024-11-07 15:53:10|11474.34|11474.34|11477.61|11477.61|11477.61|11477.61|11474.34|11474.34|0
1730994830000|2024-11-07 15:53:50|11480.88|11480.88|11494.86|11494.86|11494.86|11494.86|11480.88|11480.88|0
1730994840000|2024-11-07 15:54:00|11491.6|11491.6|11494.86|11494.86|11494.86|11494.86|11491.6|11491.6|0
1730994860000|2024-11-07 15:54:20|11491.6|11491.6|11488.33|11488.33|11491.6|11491.6|11488.33|11488.33|0
1730994880000|2024-11-07 15:54:40|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|0
1730994910000|2024-11-07 15:55:10|11489.01|11489.01|11485.75|11485.75|11489.01|11489.01|11485.75|11485.75|0
1730994960000|2024-11-07 15:56:00|11482.48|11482.48|11489.47|11489.47|11489.47|11489.47|11482.48|11482.48|0
1730994970000|2024-11-07 15:56:10|11494.24|11494.24|11498.69|11498.69|11498.69|11498.69|11494.24|11494.24|0
1730994980000|2024-11-07 15:56:20|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|0
1730994990000|2024-11-07 15:56:30|11500.45|11500.45|11503.72|11503.72|11503.72|11503.72|11500.45|11500.45|0
1730995000000|2024-11-07 15:56:40|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|0
1730995020000|2024-11-07 15:57:00|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|0
1730995040000|2024-11-07 15:57:20|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|11506.99|0
1730995080000|2024-11-07 15:58:00|11503.72|11503.72|11503.72|11503.72|11503.72|11503.72|11503.72|11503.72|0
1730995130000|2024-11-07 15:58:50|11506.99|11506.99|11510.26|11510.26|11510.26|11510.26|11506.99|11506.99|0
1730995140000|2024-11-07 15:59:00|11511.76|11511.76|11508.49|11508.49|11511.76|11511.76|11508.49|11508.49|0
1730995150000|2024-11-07 15:59:10|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|0
1730995200000|2024-11-07 16:00:00|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|0
1730995210000|2024-11-07 16:00:10|11505.23|11505.23|11508.49|11508.49|11508.49|11508.49|11505.23|11505.23|0
1730995230000|2024-11-07 16:00:30|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|0
1730995250000|2024-11-07 16:00:50|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|0
1730995260000|2024-11-07 16:01:00|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1730995280000|2024-11-07 16:01:20|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|11514.34|0
1730995300000|2024-11-07 16:01:40|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|11517.61|0
1730995310000|2024-11-07 16:01:50|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|0
1730995320000|2024-11-07 16:02:00|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|0
1730995330000|2024-11-07 16:02:10|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|0
1730995340000|2024-11-07 16:02:20|11521.69|11521.69|11523.56|11523.56|11523.56|11523.56|11521.69|11521.69|0
1730995360000|2024-11-07 16:02:40|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|0
1730995380000|2024-11-07 16:03:00|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|0
1730995410000|2024-11-07 16:03:30|11525.42|11525.42|11528.69|11528.69|11528.69|11528.69|11525.42|11525.42|0
1730995430000|2024-11-07 16:03:50|11526.11|11526.11|11522.84|11522.84|11526.11|11526.11|11519.57|11519.57|0
1730995440000|2024-11-07 16:04:00|11520.98|11520.98|11519.11|11519.11|11520.98|11520.98|11519.11|11519.11|0
1730995480000|2024-11-07 16:04:40|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1730995500000|2024-11-07 16:05:00|11512.57|11512.57|11509.31|11509.31|11512.57|11512.57|11509.31|11509.31|0
1730995510000|2024-11-07 16:05:10|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|0
1730995520000|2024-11-07 16:05:20|11505.94|11505.94|11504.43|11504.43|11505.94|11505.94|11504.43|11504.43|0
1730995530000|2024-11-07 16:05:30|11502.57|11502.57|11500.81|11500.81|11502.57|11502.57|11499.3|11499.3|0
1730995570000|2024-11-07 16:06:10|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|0
1730995620000|2024-11-07 16:07:00|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|0
1730995660000|2024-11-07 16:07:40|11500.81|11500.81|11504.08|11504.08|11504.08|11504.08|11500.81|11500.81|0
1730995670000|2024-11-07 16:07:50|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|0
1730995680000|2024-11-07 16:08:00|11507.44|11507.44|11512.57|11512.57|11512.57|11512.57|11507.44|11507.44|0
1730995690000|2024-11-07 16:08:10|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1730995700000|2024-11-07 16:08:20|11519.11|11519.11|11522.38|11522.38|11522.38|11522.38|11519.11|11519.11|0
1730995710000|2024-11-07 16:08:30|11523.89|11523.89|11527.97|11527.97|11527.97|11527.97|11523.89|11523.89|0
1730995720000|2024-11-07 16:08:40|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|0
1730995760000|2024-11-07 16:09:20|11516.66|11516.66|11516.66|11516.66|11519.93|11519.93|11516.66|11516.66|0
1730995780000|2024-11-07 16:09:40|11513.39|11513.39|11511.98|11511.98|11515.25|11515.25|11511.98|11511.98|0
1730995820000|2024-11-07 16:10:20|11513.85|11513.85|11513.85|11513.85|11513.85|11513.85|11513.85|11513.85|0
1730995840000|2024-11-07 16:10:40|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|0
1730995870000|2024-11-07 16:11:10|11507.31|11507.31|11510.58|11510.58|11510.58|11510.58|11507.31|11507.31|0
1730995880000|2024-11-07 16:11:20|11509.07|11509.07|11509.07|11509.07|11509.07|11509.07|11509.07|11509.07|0
1730995890000|2024-11-07 16:11:30|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|0
1730995910000|2024-11-07 16:11:50|11515.61|11515.61|11515.61|11515.61|11515.61|11515.61|11515.61|11515.61|0
1730995930000|2024-11-07 16:12:10|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|0
1730995950000|2024-11-07 16:12:30|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|0
1730995960000|2024-11-07 16:12:40|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|0
1730995990000|2024-11-07 16:13:10|11510.48|11510.48|11510.48|11510.48|11513.75|11513.75|11510.48|11510.48|0
1730996040000|2024-11-07 16:14:00|11508.62|11508.62|11512.34|11512.34|11512.34|11512.34|11508.62|11508.62|0
1730996050000|2024-11-07 16:14:10|11509.07|11509.07|11515.61|11515.61|11515.61|11515.61|11509.07|11509.07|0
1730996090000|2024-11-07 16:14:50|11518.88|11518.88|11515.61|11515.61|11518.88|11518.88|11515.61|11515.61|0
1730996100000|2024-11-07 16:15:00|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|0
1730996120000|2024-11-07 16:15:20|11522.15|11522.15|11524.01|11524.01|11524.01|11524.01|11522.15|11522.15|0
1730996130000|2024-11-07 16:15:30|11520.74|11520.74|11520.74|11520.74|11520.74|11520.74|11520.74|11520.74|0
1730996160000|2024-11-07 16:16:00|11519.24|11519.24|11517.73|11517.73|11519.24|11519.24|11517.73|11517.73|0
1730996190000|2024-11-07 16:16:30|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|0
1730996210000|2024-11-07 16:16:50|11522.5|11522.5|11515.97|11515.97|11522.5|11522.5|11515.97|11515.97|0
1730996230000|2024-11-07 16:17:10|11512.7|11512.7|11515.97|11515.97|11515.97|11515.97|11512.7|11512.7|0
1730996250000|2024-11-07 16:17:30|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|0
1730996270000|2024-11-07 16:17:50|11512.24|11512.24|11510.38|11510.38|11512.24|11512.24|11510.38|11510.38|0
1730996280000|2024-11-07 16:18:00|11508.52|11508.52|11501.98|11501.98|11508.52|11508.52|11500.12|11500.12|0
1730996290000|2024-11-07 16:18:10|11498.71|11498.71|11498.26|11498.26|11503.84|11503.84|11498.26|11498.26|0
1730996300000|2024-11-07 16:18:20|11500.12|11500.12|11496.85|11496.85|11500.12|11500.12|11496.85|11496.85|0
1730996310000|2024-11-07 16:18:30|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|0
1730996320000|2024-11-07 16:18:40|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|0
1730996330000|2024-11-07 16:18:50|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|0
1730996340000|2024-11-07 16:19:00|11488.71|11488.71|11491.98|11491.98|11491.98|11491.98|11488.71|11488.71|0
1730996350000|2024-11-07 16:19:10|11495.24|11495.24|11496.75|11496.75|11496.75|11496.75|11495.24|11495.24|0
1730996390000|2024-11-07 16:19:50|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|11491.16|0
1730996410000|2024-11-07 16:20:10|11489.3|11489.3|11493.03|11493.03|11493.03|11493.03|11489.3|11489.3|0
1730996420000|2024-11-07 16:20:20|11491.16|11491.16|11494.89|11494.89|11494.89|11494.89|11491.16|11491.16|0
1730996470000|2024-11-07 16:21:10|11485.08|11485.08|11483.91|11483.91|11486.49|11486.49|11483.91|11483.91|0
1730996480000|2024-11-07 16:21:20|11480.64|11480.64|11480.64|11480.64|11480.64|11480.64|11480.64|11480.64|0
1730996500000|2024-11-07 16:21:40|11483.91|11483.91|11490.45|11490.45|11490.45|11490.45|11483.91|11483.91|0
1730996510000|2024-11-07 16:21:50|11491.95|11491.95|11488.94|11488.94|11491.95|11491.95|11488.94|11488.94|0
1730996530000|2024-11-07 16:22:10|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|0
1730996560000|2024-11-07 16:22:40|11494.07|11494.07|11491.85|11491.85|11494.07|11494.07|11490.35|11490.35|0
1730996580000|2024-11-07 16:23:00|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|0
1730996600000|2024-11-07 16:23:20|11486.72|11486.72|11489.99|11489.99|11489.99|11489.99|11486.72|11486.72|0
1730996630000|2024-11-07 16:23:50|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|0
1730996670000|2024-11-07 16:24:30|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|0
1730996710000|2024-11-07 16:25:10|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|0
1730996720000|2024-11-07 16:25:20|11485.22|11485.22|11488.49|11488.49|11488.49|11488.49|11485.22|11485.22|0
1730996740000|2024-11-07 16:25:40|11491.75|11491.75|11488.49|11488.49|11491.75|11491.75|11488.49|11488.49|0
1730996780000|2024-11-07 16:26:20|11490.35|11490.35|11490.35|11490.35|11490.35|11490.35|11490.35|11490.35|0
1730996810000|2024-11-07 16:26:50|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|0
1730996830000|2024-11-07 16:27:10|11485.47|11485.47|11487.34|11487.34|11487.34|11487.34|11485.47|11485.47|0
1730996850000|2024-11-07 16:27:30|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|0
1730996870000|2024-11-07 16:27:50|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|0
1730996880000|2024-11-07 16:28:00|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|0
1730996890000|2024-11-07 16:28:10|11487.34|11487.34|11485.83|11485.83|11487.34|11487.34|11485.83|11485.83|0
1730996900000|2024-11-07 16:28:20|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|0
1730996930000|2024-11-07 16:28:50|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|11477.79|0
1730996940000|2024-11-07 16:29:00|11476.28|11476.28|11474.77|11474.77|11476.28|11476.28|11474.77|11474.77|0
1730996950000|2024-11-07 16:29:10|11472.91|11472.91|11474.42|11474.42|11474.42|11474.42|11472.91|11472.91|0
1730996960000|2024-11-07 16:29:20|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|0
1730996980000|2024-11-07 16:29:40|11479.55|11479.55|11483.27|11483.27|11483.27|11483.27|11479.55|11479.55|0
1730996990000|2024-11-07 16:29:50|11481.41|11481.41|11478.14|11478.14|11481.41|11481.41|11478.14|11478.14|0
1731053750000|2024-11-08 08:15:50|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1731053760000|2024-11-08 08:16:00|11515.59|11515.59|11525.4|11525.4|11525.4|11525.4|11515.59|11515.59|0
1731053770000|2024-11-08 08:16:10|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|0
1731053780000|2024-11-08 08:16:20|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|0
1731053790000|2024-11-08 08:16:30|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|0
1731053800000|2024-11-08 08:16:40|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|11539.72|0
1731053810000|2024-11-08 08:16:50|11524.83|11524.83|11528.55|11528.55|11528.55|11528.55|11524.83|11524.83|0
1731053840000|2024-11-08 08:17:20|11541.63|11541.63|11549.08|11549.08|11549.08|11549.08|11541.63|11541.63|0
1731053850000|2024-11-08 08:17:30|11547.22|11547.22|11545.35|11545.35|11547.22|11547.22|11545.35|11545.35|0
1731053900000|2024-11-08 08:18:20|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|0
1731053940000|2024-11-08 08:19:00|11543.14|11543.14|11543.14|11543.14|11543.14|11543.14|11543.14|11543.14|0
1731054070000|2024-11-08 08:21:10|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1731054090000|2024-11-08 08:21:30|11555.1|11555.1|11556.96|11556.96|11556.96|11556.96|11555.1|11555.1|0
1731054100000|2024-11-08 08:21:40|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|0
1731054180000|2024-11-08 08:23:00|11571.45|11571.45|11564.91|11564.91|11571.45|11571.45|11564.91|11564.91|0
1731054210000|2024-11-08 08:23:30|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|0
1731054220000|2024-11-08 08:23:40|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|0
1731054300000|2024-11-08 08:25:00|11566.41|11566.41|11569.43|11569.43|11569.43|11569.43|11566.41|11566.41|0
1731054330000|2024-11-08 08:25:30|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|0
1731054370000|2024-11-08 08:26:10|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|0
1731054380000|2024-11-08 08:26:20|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|0
1731054400000|2024-11-08 08:26:40|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|0
1731054410000|2024-11-08 08:26:50|11550.76|11550.76|11557.3|11557.3|11557.3|11557.3|11550.76|11550.76|0
1731054420000|2024-11-08 08:27:00|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|0
1731054440000|2024-11-08 08:27:20|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|0
1731054490000|2024-11-08 08:28:10|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|0
1731054500000|2024-11-08 08:28:20|11573.65|11573.65|11570.38|11570.38|11573.65|11573.65|11567.11|11567.11|0
1731054550000|2024-11-08 08:29:10|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|11567.11|0
1731054610000|2024-11-08 08:30:10|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|0
1731054620000|2024-11-08 08:30:20|11580.19|11580.19|11585.06|11585.06|11585.06|11585.06|11580.19|11580.19|0
1731054630000|2024-11-08 08:30:30|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|0
1731054640000|2024-11-08 08:30:40|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|0
1731054800000|2024-11-08 08:33:20|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|0
1731054810000|2024-11-08 08:33:30|11578.26|11578.26|11582.78|11582.78|11582.78|11582.78|11578.26|11578.26|0
1731054830000|2024-11-08 08:33:50|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1731054840000|2024-11-08 08:34:00|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|0
1731054850000|2024-11-08 08:34:10|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1731054870000|2024-11-08 08:34:30|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|0
1731054910000|2024-11-08 08:35:10|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|0
1731054950000|2024-11-08 08:35:50|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|0
1731054960000|2024-11-08 08:36:00|11622.1|11622.1|11629.85|11629.85|11629.85|11629.85|11622.1|11622.1|0
1731054970000|2024-11-08 08:36:10|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|0
1731055060000|2024-11-08 08:37:40|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|0
1731055140000|2024-11-08 08:39:00|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|0
1731055160000|2024-11-08 08:39:20|11638.32|11638.32|11638.32|11638.32|11638.32|11638.32|11638.32|11638.32|0
1731055170000|2024-11-08 08:39:30|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|0
1731055220000|2024-11-08 08:40:20|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1731055230000|2024-11-08 08:40:30|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|0
1731055260000|2024-11-08 08:41:00|11617.71|11617.71|11616.21|11616.21|11617.71|11617.71|11616.21|11616.21|0
1731055270000|2024-11-08 08:41:10|11609.67|11609.67|11609.67|11609.67|11609.67|11609.67|11609.67|11609.67|0
1731055280000|2024-11-08 08:41:20|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|0
1731055320000|2024-11-08 08:42:00|11603.82|11603.82|11594.51|11594.51|11603.82|11603.82|11594.51|11594.51|0
1731055410000|2024-11-08 08:43:30|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|0
1731055420000|2024-11-08 08:43:40|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|0
1731055430000|2024-11-08 08:43:50|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1731055630000|2024-11-08 08:47:10|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|0
1731055700000|2024-11-08 08:48:20|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|0
1731055730000|2024-11-08 08:48:50|11578.68|11578.68|11578.68|11578.68|11578.68|11578.68|11578.68|11578.68|0
1731055740000|2024-11-08 08:49:00|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|0
1731055750000|2024-11-08 08:49:10|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1731055800000|2024-11-08 08:50:00|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|0
1731055940000|2024-11-08 08:52:20|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|0
1731056020000|2024-11-08 08:53:40|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|0
1731056100000|2024-11-08 08:55:00|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|11566.1|0
1731056110000|2024-11-08 08:55:10|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|0
1731056130000|2024-11-08 08:55:30|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|0
1731056170000|2024-11-08 08:56:10|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|0
1731056200000|2024-11-08 08:56:40|11569.13|11569.13|11569.13|11569.13|11569.13|11569.13|11569.13|11569.13|0
1731056220000|2024-11-08 08:57:00|11558.81|11558.81|11558.81|11558.81|11558.81|11558.81|11558.81|11558.81|0
1731056350000|2024-11-08 08:59:10|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|0
1731056370000|2024-11-08 08:59:30|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1731056410000|2024-11-08 09:00:10|11549.73|11549.73|11549.73|11549.73|11549.73|11549.73|11549.73|11549.73|0
1731056420000|2024-11-08 09:00:20|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|0
1731056480000|2024-11-08 09:01:20|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|11543.71|0
1731056540000|2024-11-08 09:02:20|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|0
1731056600000|2024-11-08 09:03:20|11529.13|11529.13|11519.32|11519.32|11529.13|11529.13|11519.32|11519.32|0
1731056730000|2024-11-08 09:05:30|11516.74|11516.74|11516.74|11516.74|11516.74|11516.74|11516.74|11516.74|0
1731056760000|2024-11-08 09:06:00|11511.71|11511.71|11513.21|11513.21|11513.21|11513.21|11511.71|11511.71|0
1731057330000|2024-11-08 09:15:30|11520.74|11520.74|11523.32|11523.32|11523.32|11523.32|11520.74|11520.74|0
1731057400000|2024-11-08 09:16:40|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|0
1731057700000|2024-11-08 09:21:40|11529.26|11529.26|11529.26|11529.26|11529.26|11529.26|11529.26|11529.26|0
1731057770000|2024-11-08 09:22:50|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|11518.09|0
1731057790000|2024-11-08 09:23:10|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|0
1731057850000|2024-11-08 09:24:10|11515.08|11515.08|11515.08|11515.08|11515.08|11515.08|11515.08|11515.08|0
1731057910000|2024-11-08 09:25:10|11511.81|11511.81|11511.81|11511.81|11511.81|11511.81|11511.81|11511.81|0
1731058010000|2024-11-08 09:26:50|11524.84|11524.84|11524.84|11524.84|11524.84|11524.84|11524.84|11524.84|0
1731058090000|2024-11-08 09:28:10|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|0
1731058220000|2024-11-08 09:30:20|11534.65|11534.65|11534.65|11534.65|11534.65|11534.65|11534.65|11534.65|0
1731058240000|2024-11-08 09:30:40|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|0
1731058250000|2024-11-08 09:30:50|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|0
1731058320000|2024-11-08 09:32:00|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|11542.79|0
1731058390000|2024-11-08 09:33:10|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|11539.52|0
1731058490000|2024-11-08 09:34:50|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|0
1731058500000|2024-11-08 09:35:00|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|0
1731058570000|2024-11-08 09:36:10|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|0
1731058580000|2024-11-08 09:36:20|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|0
1731058630000|2024-11-08 09:37:10|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|0
1731058890000|2024-11-08 09:41:30|11523.14|11523.14|11523.14|11523.14|11523.14|11523.14|11523.14|11523.14|0
1731059080000|2024-11-08 09:44:40|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|0
1731059180000|2024-11-08 09:46:20|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|0
1731059300000|2024-11-08 09:48:20|11524.9|11524.9|11528.17|11528.17|11528.17|11528.17|11524.9|11524.9|0
1731059310000|2024-11-08 09:48:30|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|0
1731059350000|2024-11-08 09:49:10|11508.56|11508.56|11515.1|11515.1|11515.1|11515.1|11508.56|11508.56|0
1731059380000|2024-11-08 09:49:40|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|0
1731059470000|2024-11-08 09:51:10|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1731059560000|2024-11-08 09:52:40|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|0
1731059680000|2024-11-08 09:54:40|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|0
1731059740000|2024-11-08 09:55:40|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|0
1731059960000|2024-11-08 09:59:20|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|0
1731060000000|2024-11-08 10:00:00|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|0
1731060060000|2024-11-08 10:01:00|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|0
1731060140000|2024-11-08 10:02:20|11512.32|11512.32|11522.13|11522.13|11522.13|11522.13|11512.32|11512.32|0
1731060220000|2024-11-08 10:03:40|11515.59|11515.59|11518.86|11518.86|11518.86|11518.86|11515.59|11515.59|0
1731060250000|2024-11-08 10:04:10|11517.35|11517.35|11514.34|11514.34|11517.35|11517.35|11514.34|11514.34|0
1731060260000|2024-11-08 10:04:20|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1731060300000|2024-11-08 10:05:00|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|0
1731060390000|2024-11-08 10:06:30|11498.68|11498.68|11490.28|11490.28|11498.68|11498.68|11490.28|11490.28|0
1731060460000|2024-11-08 10:07:40|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|0
1731060470000|2024-11-08 10:07:50|11485.05|11485.05|11486.56|11486.56|11486.56|11486.56|11485.05|11485.05|0
1731060680000|2024-11-08 10:11:20|11483.29|11483.29|11480.02|11480.02|11483.29|11483.29|11480.02|11480.02|0
1731060730000|2024-11-08 10:12:10|11478.51|11478.51|11477.01|11477.01|11478.51|11478.51|11477.01|11477.01|0
1731061290000|2024-11-08 10:21:30|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|0
1731061350000|2024-11-08 10:22:30|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|0
1731061500000|2024-11-08 10:25:00|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|0
1731061780000|2024-11-08 10:29:40|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|0
1731061810000|2024-11-08 10:30:10|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|0
1731061900000|2024-11-08 10:31:40|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|11482.86|0
1731061940000|2024-11-08 10:32:20|11481|11481|11481|11481|11481|11481|11481|11481|0
1731061990000|2024-11-08 10:33:10|11478.42|11478.42|11481.68|11481.68|11481.68|11481.68|11478.42|11478.42|0
1731062000000|2024-11-08 10:33:20|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|0
1731062010000|2024-11-08 10:33:30|11480.28|11480.28|11477.01|11477.01|11480.28|11480.28|11477.01|11477.01|0
1731062090000|2024-11-08 10:34:50|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|0
1731062540000|2024-11-08 10:42:20|11480.28|11480.28|11484|11484|11484|11484|11480.28|11480.28|0
1731062590000|2024-11-08 10:43:10|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|11482.5|0
1731062760000|2024-11-08 10:46:00|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|11480.63|0
1731062840000|2024-11-08 10:47:20|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|11475.47|0
1731062880000|2024-11-08 10:48:00|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|0
1731063010000|2024-11-08 10:50:10|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|0
1731063020000|2024-11-08 10:50:20|11484.36|11484.36|11485.86|11485.86|11485.86|11485.86|11484.36|11484.36|0
1731063030000|2024-11-08 10:50:30|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|0
1731063120000|2024-11-08 10:52:00|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|0
1731063130000|2024-11-08 10:52:10|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|0
1731063230000|2024-11-08 10:53:50|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|0
1731063260000|2024-11-08 10:54:20|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|0
1731063290000|2024-11-08 10:54:50|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|0
1731063320000|2024-11-08 10:55:20|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|0
1731063390000|2024-11-08 10:56:30|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|0
1731063450000|2024-11-08 10:57:30|11460.22|11460.22|11453.69|11453.69|11460.22|11460.22|11453.69|11453.69|0
1731063460000|2024-11-08 10:57:40|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1731063490000|2024-11-08 10:58:10|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|0
1731063600000|2024-11-08 11:00:00|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|0
1731063610000|2024-11-08 11:00:10|11459.97|11459.97|11459.97|11459.97|11459.97|11459.97|11459.97|11459.97|0
1731063620000|2024-11-08 11:00:20|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|0
1731063640000|2024-11-08 11:00:40|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|0
1731063670000|2024-11-08 11:01:10|11456.7|11456.7|11455.19|11455.19|11456.7|11456.7|11455.19|11455.19|0
1731063690000|2024-11-08 11:01:30|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|0
1731063700000|2024-11-08 11:01:40|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|0
1731063780000|2024-11-08 11:03:00|11451.92|11451.92|11455.19|11455.19|11455.19|11455.19|11451.92|11451.92|0
1731063810000|2024-11-08 11:03:30|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|0
1731064000000|2024-11-08 11:06:40|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|11458.46|0
1731064020000|2024-11-08 11:07:00|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|0
1731064060000|2024-11-08 11:07:40|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|0
1731064100000|2024-11-08 11:08:20|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|0
1731064140000|2024-11-08 11:09:00|11464.74|11464.74|11474.55|11474.55|11474.55|11474.55|11464.74|11464.74|0
1731064190000|2024-11-08 11:09:50|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|0
1731064240000|2024-11-08 11:10:40|11469.52|11469.52|11471.02|11471.02|11471.02|11471.02|11469.52|11469.52|0
1731064260000|2024-11-08 11:11:00|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1731064300000|2024-11-08 11:11:40|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|0
1731064370000|2024-11-08 11:12:50|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|0
1731064490000|2024-11-08 11:14:50|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1731064620000|2024-11-08 11:17:00|11467.2|11467.2|11467.2|11467.2|11467.2|11467.2|11467.2|11467.2|0
1731064720000|2024-11-08 11:18:40|11472.79|11472.79|11472.79|11472.79|11472.79|11472.79|11472.79|11472.79|0
1731065070000|2024-11-08 11:24:30|11471.28|11471.28|11467.56|11467.56|11471.28|11471.28|11467.56|11467.56|0
1731065200000|2024-11-08 11:26:40|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|0
1731065220000|2024-11-08 11:27:00|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1731065230000|2024-11-08 11:27:10|11459.16|11459.16|11459.16|11459.16|11459.16|11459.16|11459.16|11459.16|0
1731065280000|2024-11-08 11:28:00|11462.43|11462.43|11465.69|11465.69|11465.69|11465.69|11462.43|11462.43|0
1731065290000|2024-11-08 11:28:10|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|0
1731065440000|2024-11-08 11:30:40|11470.92|11470.92|11470.92|11470.92|11470.92|11470.92|11470.92|11470.92|0
1731065510000|2024-11-08 11:31:50|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|0
1731065620000|2024-11-08 11:33:40|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|0
1731065840000|2024-11-08 11:37:20|11483.84|11483.84|11487.57|11487.57|11487.57|11487.57|11483.84|11483.84|0
1731065870000|2024-11-08 11:37:50|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1731065880000|2024-11-08 11:38:00|11487.57|11487.57|11490.84|11490.84|11490.84|11490.84|11487.57|11487.57|0
1731065920000|2024-11-08 11:38:40|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|0
1731066020000|2024-11-08 11:40:20|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|0
1731066210000|2024-11-08 11:43:30|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|11491.98|0
1731066320000|2024-11-08 11:45:20|11488.97|11488.97|11487.47|11487.47|11488.97|11488.97|11487.47|11487.47|0
1731066490000|2024-11-08 11:48:10|11490.74|11490.74|11492.24|11492.24|11492.24|11492.24|11490.74|11490.74|0
1731066510000|2024-11-08 11:48:30|11493.75|11493.75|11497.02|11497.02|11497.02|11497.02|11493.75|11493.75|0
1731066520000|2024-11-08 11:48:40|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|0
1731066530000|2024-11-08 11:48:50|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|0
1731066540000|2024-11-08 11:49:00|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|11499.6|0
1731066750000|2024-11-08 11:52:30|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|0
1731066770000|2024-11-08 11:52:50|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|0
1731066780000|2024-11-08 11:53:00|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|0
1731066810000|2024-11-08 11:53:30|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|0
1731066820000|2024-11-08 11:53:40|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|0
1731066920000|2024-11-08 11:55:20|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1731066940000|2024-11-08 11:55:40|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|0
1731067000000|2024-11-08 11:56:40|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|0
1731067050000|2024-11-08 11:57:30|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|0
1731067110000|2024-11-08 11:58:30|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|0
1731067150000|2024-11-08 11:59:10|11506.79|11506.79|11506.79|11506.79|11506.79|11506.79|11506.79|11506.79|0
1731067190000|2024-11-08 11:59:50|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|0
1731067240000|2024-11-08 12:00:40|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|0
1731067250000|2024-11-08 12:00:50|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|0
1731067330000|2024-11-08 12:02:10|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|0
1731067340000|2024-11-08 12:02:20|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|11510.06|0
1731067370000|2024-11-08 12:02:50|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|0
1731067390000|2024-11-08 12:03:10|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|0
1731067450000|2024-11-08 12:04:10|11505.97|11505.97|11505.97|11505.97|11505.97|11505.97|11505.97|11505.97|0
1731067480000|2024-11-08 12:04:40|11509.24|11509.24|11505.97|11505.97|11509.24|11509.24|11505.97|11505.97|0
1731067940000|2024-11-08 12:12:20|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1731068040000|2024-11-08 12:14:00|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1731068080000|2024-11-08 12:14:40|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|0
1731068370000|2024-11-08 12:19:30|11521.01|11521.01|11523.59|11523.59|11523.59|11523.59|11521.01|11521.01|0
1731068490000|2024-11-08 12:21:30|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1731068500000|2024-11-08 12:21:40|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|0
1731068530000|2024-11-08 12:22:10|11511.2|11511.2|11507.93|11507.93|11511.2|11511.2|11507.93|11507.93|0
1731068540000|2024-11-08 12:22:20|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|0
1731068580000|2024-11-08 12:23:00|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|0
1731069040000|2024-11-08 12:30:40|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|0
1731069190000|2024-11-08 12:33:10|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|0
1731069230000|2024-11-08 12:33:50|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|0
1731069260000|2024-11-08 12:34:20|11494.12|11494.12|11498.9|11498.9|11498.9|11498.9|11494.12|11494.12|0
1731069420000|2024-11-08 12:37:00|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|0
1731069630000|2024-11-08 12:40:30|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|0
1731069710000|2024-11-08 12:41:50|11514.3|11514.3|11514.3|11514.3|11514.3|11514.3|11514.3|11514.3|0
1731069750000|2024-11-08 12:42:30|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|0
1731069790000|2024-11-08 12:43:10|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|0
1731069880000|2024-11-08 12:44:40|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|0
1731069970000|2024-11-08 12:46:10|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|0
1731070130000|2024-11-08 12:48:50|11525|11525|11525|11525|11525|11525|11525|11525|0
1731070140000|2024-11-08 12:49:00|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|0
1731070320000|2024-11-08 12:52:00|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|0
1731070420000|2024-11-08 12:53:40|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|11533.16|0
1731070460000|2024-11-08 12:54:20|11535.02|11535.02|11533.16|11533.16|11535.02|11535.02|11533.16|11533.16|0
1731070470000|2024-11-08 12:54:30|11535.02|11535.02|11536.89|11536.89|11536.89|11536.89|11535.02|11535.02|0
1731070500000|2024-11-08 12:55:00|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|0
1731070510000|2024-11-08 12:55:10|11550.06|11550.06|11550.06|11550.06|11550.06|11550.06|11550.06|11550.06|0
1731070520000|2024-11-08 12:55:20|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|0
1731070530000|2024-11-08 12:55:30|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|0
1731070560000|2024-11-08 12:56:00|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|0
1731070650000|2024-11-08 12:57:30|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|0
1731070700000|2024-11-08 12:58:20|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|0
1731070740000|2024-11-08 12:59:00|11542.02|11542.02|11538.75|11538.75|11542.02|11542.02|11538.75|11538.75|0
1731070800000|2024-11-08 13:00:00|11537.24|11537.24|11540.51|11540.51|11540.51|11540.51|11537.24|11537.24|0
1731070860000|2024-11-08 13:01:00|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|0
1731071180000|2024-11-08 13:06:20|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|0
1731071370000|2024-11-08 13:09:30|11531.2|11531.2|11536.79|11536.79|11536.79|11536.79|11531.2|11531.2|0
1731071480000|2024-11-08 13:11:20|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|0
1731071640000|2024-11-08 13:14:00|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|11533.06|0
1731071660000|2024-11-08 13:14:20|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|0
1731071840000|2024-11-08 13:17:20|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|0
1731071880000|2024-11-08 13:18:00|11531.2|11531.2|11528.98|11528.98|11532.7|11532.7|11528.98|11528.98|0
1731071890000|2024-11-08 13:18:10|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|0
1731071900000|2024-11-08 13:18:20|11538.79|11538.79|11538.79|11538.79|11538.79|11538.79|11538.79|11538.79|0
1731071910000|2024-11-08 13:18:30|11528.98|11528.98|11525.25|11525.25|11528.98|11528.98|11525.25|11525.25|0
1731072030000|2024-11-08 13:20:30|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|0
1731072100000|2024-11-08 13:21:40|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|0
1731072270000|2024-11-08 13:24:30|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|0
1731072280000|2024-11-08 13:24:40|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|0
1731072400000|2024-11-08 13:26:40|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|0
1731072460000|2024-11-08 13:27:40|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|0
1731072470000|2024-11-08 13:27:50|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|0
1731072520000|2024-11-08 13:28:40|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|11518.88|0
1731072550000|2024-11-08 13:29:10|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|11525.42|0
1731072560000|2024-11-08 13:29:20|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|11528.69|0
1731072750000|2024-11-08 13:32:30|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|0
1731072760000|2024-11-08 13:32:40|11535.68|11535.68|11533.82|11533.82|11535.68|11535.68|11531.96|11531.96|0
1731072770000|2024-11-08 13:32:50|11535.68|11535.68|11535.68|11535.68|11535.68|11535.68|11535.68|11535.68|0
1731072800000|2024-11-08 13:33:20|11533.82|11533.82|11533.82|11533.82|11533.82|11533.82|11533.82|11533.82|0
1731072930000|2024-11-08 13:35:30|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|0
1731073050000|2024-11-08 13:37:30|11525.94|11525.94|11508.9|11508.9|11525.94|11525.94|11508.9|11508.9|0
1731073060000|2024-11-08 13:37:40|11511.48|11511.48|11514.06|11514.06|11514.06|11514.06|11511.48|11511.48|0
1731073130000|2024-11-08 13:38:50|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|0
1731073150000|2024-11-08 13:39:10|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|0
1731073210000|2024-11-08 13:40:10|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1731073250000|2024-11-08 13:40:50|11526.19|11526.19|11526.19|11526.19|11526.19|11526.19|11526.19|11526.19|0
1731073330000|2024-11-08 13:42:10|11527.69|11527.69|11529.55|11529.55|11529.55|11529.55|11527.69|11527.69|0
1731073350000|2024-11-08 13:42:30|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|0
1731073370000|2024-11-08 13:42:50|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|0
1731073390000|2024-11-08 13:43:10|11543.09|11543.09|11543.09|11543.09|11543.09|11543.09|11543.09|11543.09|0
1731073450000|2024-11-08 13:44:10|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|0
1731073530000|2024-11-08 13:45:30|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|0
1731073540000|2024-11-08 13:45:40|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|0
1731073550000|2024-11-08 13:45:50|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|0
1731073580000|2024-11-08 13:46:20|11554.3|11554.3|11556.16|11556.16|11556.16|11556.16|11554.3|11554.3|0
1731073680000|2024-11-08 13:48:00|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|0
1731073700000|2024-11-08 13:48:20|11561.04|11561.04|11564.31|11564.31|11564.31|11564.31|11561.04|11561.04|0
1731073760000|2024-11-08 13:49:20|11565.81|11565.81|11569.08|11569.08|11569.08|11569.08|11565.81|11565.81|0
1731073790000|2024-11-08 13:49:50|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1731073860000|2024-11-08 13:51:00|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|0
1731074050000|2024-11-08 13:54:10|11580.06|11580.06|11576.79|11576.79|11580.06|11580.06|11576.79|11576.79|0
1731074100000|2024-11-08 13:55:00|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|0
1731074180000|2024-11-08 13:56:20|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|0
1731074210000|2024-11-08 13:56:50|11566.3|11566.3|11568.16|11568.16|11568.16|11568.16|11566.3|11566.3|0
1731074250000|2024-11-08 13:57:30|11577.47|11577.47|11577.47|11577.47|11577.47|11577.47|11577.47|11577.47|0
1731074260000|2024-11-08 13:57:40|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|0
1731074280000|2024-11-08 13:58:00|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|0
1731074320000|2024-11-08 13:58:40|11568.61|11568.61|11568.61|11568.61|11568.61|11568.61|11568.61|11568.61|0
1731074370000|2024-11-08 13:59:30|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|0
1731074390000|2024-11-08 13:59:50|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|0
1731074480000|2024-11-08 14:01:20|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|0
1731074560000|2024-11-08 14:02:40|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1731074600000|2024-11-08 14:03:20|11602.05|11602.05|11603.92|11603.92|11603.92|11603.92|11602.05|11602.05|0
1731074620000|2024-11-08 14:03:40|11602.41|11602.41|11594.96|11594.96|11602.41|11602.41|11591.24|11591.24|0
1731074630000|2024-11-08 14:03:50|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|0
1731074660000|2024-11-08 14:04:20|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|0
1731074710000|2024-11-08 14:05:10|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|0
1731074840000|2024-11-08 14:07:20|11603.72|11603.72|11603.72|11603.72|11603.72|11603.72|11603.72|11603.72|0
1731074870000|2024-11-08 14:07:50|11605.23|11605.23|11608.24|11608.24|11608.24|11608.24|11605.23|11605.23|0
1731074880000|2024-11-08 14:08:00|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|0
1731074920000|2024-11-08 14:08:40|11611.96|11611.96|11612.68|11612.68|11614.54|11614.54|11611.96|11611.96|0
1731074930000|2024-11-08 14:08:50|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|0
1731075050000|2024-11-08 14:10:50|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|0
1731075090000|2024-11-08 14:11:30|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|0
1731075140000|2024-11-08 14:12:20|11616.4|11616.4|11613.13|11613.13|11616.4|11616.4|11613.13|11613.13|0
1731075150000|2024-11-08 14:12:30|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|0
1731075190000|2024-11-08 14:13:10|11618.36|11618.36|11618.36|11618.36|11618.36|11618.36|11618.36|11618.36|0
1731075220000|2024-11-08 14:13:40|11620.23|11620.23|11623.95|11623.95|11623.95|11623.95|11620.23|11620.23|0
1731075350000|2024-11-08 14:15:50|11627.67|11627.67|11627.67|11627.67|11627.67|11627.67|11627.67|11627.67|0
1731075420000|2024-11-08 14:17:00|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|0
1731075460000|2024-11-08 14:17:40|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|0
1731075470000|2024-11-08 14:17:50|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|0
1731075500000|2024-11-08 14:18:20|11630.49|11630.49|11632.35|11632.35|11632.35|11632.35|11630.49|11630.49|0
1731075510000|2024-11-08 14:18:30|11634.21|11634.21|11637.94|11637.94|11637.94|11637.94|11634.21|11634.21|0
1731075610000|2024-11-08 14:20:10|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|0
1731075620000|2024-11-08 14:20:20|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|0
1731075630000|2024-11-08 14:20:30|11637.94|11637.94|11644.47|11644.47|11644.47|11644.47|11637.94|11637.94|0
1731075640000|2024-11-08 14:20:40|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|0
1731075720000|2024-11-08 14:22:00|11652.87|11652.87|11651.01|11651.01|11652.87|11652.87|11651.01|11651.01|0
1731075780000|2024-11-08 14:23:00|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|0
1731075900000|2024-11-08 14:25:00|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|0
1731075910000|2024-11-08 14:25:10|11649.25|11649.25|11639.44|11639.44|11649.25|11649.25|11639.44|11639.44|0
1731075920000|2024-11-08 14:25:20|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|0
1731075970000|2024-11-08 14:26:10|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1731075990000|2024-11-08 14:26:30|11629.18|11629.18|11629.18|11629.18|11629.18|11629.18|11629.18|11629.18|0
1731076020000|2024-11-08 14:27:00|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1731076050000|2024-11-08 14:27:30|11628.72|11628.72|11625.46|11625.46|11628.72|11628.72|11625.46|11625.46|0
1731076070000|2024-11-08 14:27:50|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|0
1731076080000|2024-11-08 14:28:00|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|0
1731076100000|2024-11-08 14:28:20|11620.32|11620.32|11623.59|11623.59|11623.59|11623.59|11620.32|11620.32|0
1731076140000|2024-11-08 14:29:00|11622.19|11622.19|11625.46|11625.46|11625.46|11625.46|11622.19|11622.19|0
1731076160000|2024-11-08 14:29:20|11623.59|11623.59|11629.18|11629.18|11629.18|11629.18|11623.59|11623.59|0
1731076190000|2024-11-08 14:29:50|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1731076200000|2024-11-08 14:30:00|11632.45|11632.45|11619.79|11619.79|11656.84|11656.84|11619.79|11619.79|0
1731076210000|2024-11-08 14:30:10|11626.33|11626.33|11640.91|11640.91|11640.91|11640.91|11626.33|11626.33|0
1731076220000|2024-11-08 14:30:20|11637.64|11637.64|11653.99|11653.99|11653.99|11653.99|11637.64|11637.64|0
1731076230000|2024-11-08 14:30:30|11650.72|11650.72|11644.18|11644.18|11650.72|11650.72|11644.18|11644.18|0
1731076250000|2024-11-08 14:30:50|11634.37|11634.37|11631.1|11631.1|11634.37|11634.37|11631.1|11631.1|0
1731076260000|2024-11-08 14:31:00|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|0
1731076270000|2024-11-08 14:31:10|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|0
1731076280000|2024-11-08 14:31:20|11635.06|11635.06|11648.14|11648.14|11648.14|11648.14|11635.06|11635.06|0
1731076290000|2024-11-08 14:31:30|11651.41|11651.41|11648.14|11648.14|11654.68|11654.68|11648.14|11648.14|0
1731076300000|2024-11-08 14:31:40|11651.41|11651.41|11657.94|11657.94|11657.94|11657.94|11651.41|11651.41|0
1731076310000|2024-11-08 14:31:50|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|0
1731076320000|2024-11-08 14:32:00|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|0
1731076330000|2024-11-08 14:32:10|11648.14|11648.14|11648.14|11648.14|11654.68|11654.68|11648.14|11648.14|0
1731076340000|2024-11-08 14:32:20|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|0
1731076370000|2024-11-08 14:32:50|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|0
1731076380000|2024-11-08 14:33:00|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1731076390000|2024-11-08 14:33:10|11648.14|11648.14|11654.68|11654.68|11654.68|11654.68|11648.14|11648.14|0
1731076400000|2024-11-08 14:33:20|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|0
1731076410000|2024-11-08 14:33:30|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|0
1731076460000|2024-11-08 14:34:20|11648.14|11648.14|11652.1|11652.1|11657.69|11657.69|11648.14|11648.14|0
1731076470000|2024-11-08 14:34:30|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|0
1731076480000|2024-11-08 14:34:40|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|0
1731076500000|2024-11-08 14:35:00|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|0
1731076520000|2024-11-08 14:35:20|11639.02|11639.02|11635.75|11635.75|11639.02|11639.02|11635.75|11635.75|0
1731076530000|2024-11-08 14:35:30|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|0
1731076550000|2024-11-08 14:35:50|11645.56|11645.56|11648.83|11648.83|11648.83|11648.83|11645.56|11645.56|0
1731076570000|2024-11-08 14:36:10|11652.1|11652.1|11648.83|11648.83|11652.1|11652.1|11648.83|11648.83|0
1731076610000|2024-11-08 14:36:50|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|0
1731076620000|2024-11-08 14:37:00|11648.83|11648.83|11649.29|11649.29|11655.82|11655.82|11648.83|11648.83|0
1731076630000|2024-11-08 14:37:10|11652.56|11652.56|11652.56|11652.56|11655.82|11655.82|11652.56|11652.56|0
1731076640000|2024-11-08 14:37:20|11655.82|11655.82|11652.56|11652.56|11655.82|11655.82|11652.56|11652.56|0
1731076660000|2024-11-08 14:37:40|11665.63|11665.63|11675.44|11675.44|11675.44|11675.44|11665.63|11665.63|0
1731076670000|2024-11-08 14:37:50|11678.71|11678.71|11681.98|11681.98|11681.98|11681.98|11678.71|11678.71|0
1731076680000|2024-11-08 14:38:00|11672.17|11672.17|11668.9|11668.9|11672.17|11672.17|11668.9|11668.9|0
1731076690000|2024-11-08 14:38:10|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|0
1731076780000|2024-11-08 14:39:40|11670.67|11670.67|11670.67|11670.67|11673.93|11673.93|11670.67|11670.67|0
1731076790000|2024-11-08 14:39:50|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|0
1731076850000|2024-11-08 14:40:50|11679.07|11679.07|11675.8|11675.8|11679.07|11679.07|11675.8|11675.8|0
1731076870000|2024-11-08 14:41:10|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|0
1731076880000|2024-11-08 14:41:20|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|0
1731076890000|2024-11-08 14:41:30|11674.19|11674.19|11680.73|11680.73|11680.73|11680.73|11674.19|11674.19|0
1731076910000|2024-11-08 14:41:50|11673.28|11673.28|11673.28|11673.28|11673.28|11673.28|11673.28|11673.28|0
1731076930000|2024-11-08 14:42:10|11670.27|11670.27|11676.81|11676.81|11676.81|11676.81|11667|11667|0
1731076950000|2024-11-08 14:42:30|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|0
1731076970000|2024-11-08 14:42:50|11675.05|11675.05|11677.86|11677.86|11681.58|11681.58|11675.05|11675.05|0
1731077000000|2024-11-08 14:43:20|11671.32|11671.32|11684.4|11684.4|11684.4|11684.4|11671.32|11671.32|0
1731077010000|2024-11-08 14:43:30|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|0
1731077020000|2024-11-08 14:43:40|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|0
1731077050000|2024-11-08 14:44:10|11689.08|11689.08|11695.61|11695.61|11695.61|11695.61|11689.08|11689.08|0
1731077070000|2024-11-08 14:44:30|11692.34|11692.34|11702.15|11702.15|11702.15|11702.15|11692.34|11692.34|0
1731077090000|2024-11-08 14:44:50|11704.73|11704.73|11706.24|11706.24|11706.24|11706.24|11704.73|11704.73|0
1731077100000|2024-11-08 14:45:00|11709.51|11709.51|11704.73|11704.73|11709.51|11709.51|11701.46|11701.46|0
1731077120000|2024-11-08 14:45:20|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|0
1731077130000|2024-11-08 14:45:30|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|11704.73|0
1731077140000|2024-11-08 14:45:40|11701.46|11701.46|11708|11708|11708|11708|11701.46|11701.46|0
1731077150000|2024-11-08 14:45:50|11711.27|11711.27|11716.86|11716.86|11716.86|11716.86|11711.27|11711.27|0
1731077170000|2024-11-08 14:46:10|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|0
1731077200000|2024-11-08 14:46:40|11719.67|11719.67|11696.23|11696.23|11719.67|11719.67|11696.23|11696.23|0
1731077210000|2024-11-08 14:46:50|11692.96|11692.96|11688.18|11688.18|11692.96|11692.96|11688.18|11688.18|0
1731077220000|2024-11-08 14:47:00|11684.91|11684.91|11678.38|11678.38|11684.91|11684.91|11678.38|11678.38|0
1731077230000|2024-11-08 14:47:10|11681.65|11681.65|11684.91|11684.91|11684.91|11684.91|11681.65|11681.65|0
1731077240000|2024-11-08 14:47:20|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|0
1731077260000|2024-11-08 14:47:40|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|0
1731077290000|2024-11-08 14:48:10|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|0
1731077350000|2024-11-08 14:49:10|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|0
1731077360000|2024-11-08 14:49:20|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|0
1731077370000|2024-11-08 14:49:30|11666.85|11666.85|11663.58|11663.58|11666.85|11666.85|11660.31|11660.31|0
1731077380000|2024-11-08 14:49:40|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|0
1731077390000|2024-11-08 14:49:50|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|0
1731077400000|2024-11-08 14:50:00|11656.13|11656.13|11659.4|11659.4|11659.4|11659.4|11656.13|11656.13|0
1731077450000|2024-11-08 14:50:50|11654.24|11654.24|11657.51|11657.51|11657.51|11657.51|11650.97|11650.97|0
1731077480000|2024-11-08 14:51:20|11664.05|11664.05|11667.32|11667.32|11667.32|11667.32|11664.05|11664.05|0
1731077490000|2024-11-08 14:51:30|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1731077500000|2024-11-08 14:51:40|11654.93|11654.93|11645.81|11645.81|11654.93|11654.93|11645.81|11645.81|0
1731077560000|2024-11-08 14:52:40|11642.54|11642.54|11649.08|11649.08|11649.08|11649.08|11642.54|11642.54|0
1731077630000|2024-11-08 14:53:50|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|0
1731077660000|2024-11-08 14:54:20|11644.9|11644.9|11644.9|11644.9|11644.9|11644.9|11644.9|11644.9|0
1731077680000|2024-11-08 14:54:40|11641.63|11641.63|11635.09|11635.09|11641.63|11641.63|11631.82|11631.82|0
1731077690000|2024-11-08 14:54:50|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|0
1731077730000|2024-11-08 14:55:30|11644.9|11644.9|11650.75|11650.75|11650.75|11650.75|11644.9|11644.9|0
1731077750000|2024-11-08 14:55:50|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1731077800000|2024-11-08 14:56:40|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|0
1731077810000|2024-11-08 14:56:50|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|0
1731077840000|2024-11-08 14:57:20|11654.02|11654.02|11644.9|11644.9|11654.02|11654.02|11644.9|11644.9|0
1731077900000|2024-11-08 14:58:20|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|0
1731077930000|2024-11-08 14:58:50|11639.67|11639.67|11639.67|11639.67|11639.67|11639.67|11639.67|11639.67|0
1731077960000|2024-11-08 14:59:20|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|0
1731077980000|2024-11-08 14:59:40|11634.8|11634.8|11634.8|11634.8|11634.8|11634.8|11634.8|11634.8|0
1731078000000|2024-11-08 15:00:00|11631.53|11631.53|11631.53|11631.53|11631.53|11631.53|11631.53|11631.53|0
1731078020000|2024-11-08 15:00:20|11628.26|11628.26|11631.53|11631.53|11631.53|11631.53|11628.26|11628.26|0
1731078030000|2024-11-08 15:00:30|11624.99|11624.99|11628.26|11628.26|11628.26|11628.26|11624.99|11624.99|0
1731078060000|2024-11-08 15:01:00|11624.99|11624.99|11618.71|11618.71|11624.99|11624.99|11618.71|11618.71|0
1731078070000|2024-11-08 15:01:10|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|0
1731078100000|2024-11-08 15:01:40|11619.4|11619.4|11624.43|11624.43|11624.43|11624.43|11619.4|11619.4|0
1731078120000|2024-11-08 15:02:00|11621.16|11621.16|11624.43|11624.43|11624.43|11624.43|11621.16|11621.16|0
1731078160000|2024-11-08 15:02:40|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|0
1731078170000|2024-11-08 15:02:50|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|0
1731078180000|2024-11-08 15:03:00|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|0
1731078190000|2024-11-08 15:03:10|11627.6|11627.6|11629.46|11629.46|11629.46|11629.46|11627.6|11627.6|0
1731078200000|2024-11-08 15:03:20|11625.74|11625.74|11622.47|11622.47|11625.74|11625.74|11622.47|11622.47|0
1731078210000|2024-11-08 15:03:30|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|0
1731078250000|2024-11-08 15:04:10|11622.47|11622.47|11619.2|11619.2|11622.47|11622.47|11619.2|11619.2|0
1731078260000|2024-11-08 15:04:20|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|0
1731078270000|2024-11-08 15:04:30|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|0
1731078280000|2024-11-08 15:04:40|11622.47|11622.47|11622.47|11622.47|11625.74|11625.74|11622.47|11622.47|0
1731078310000|2024-11-08 15:05:10|11619.2|11619.2|11622.47|11622.47|11622.47|11622.47|11619.2|11619.2|0
1731078320000|2024-11-08 15:05:20|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|0
1731078330000|2024-11-08 15:05:30|11619.2|11619.2|11609.91|11609.91|11622.47|11622.47|11609.91|11609.91|0
1731078340000|2024-11-08 15:05:40|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|0
1731078350000|2024-11-08 15:05:50|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|0
1731078370000|2024-11-08 15:06:10|11609.35|11609.35|11612.62|11612.62|11612.62|11612.62|11609.35|11609.35|0
1731078380000|2024-11-08 15:06:20|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|0
1731078390000|2024-11-08 15:06:30|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|0
1731078400000|2024-11-08 15:06:40|11597.65|11597.65|11593.21|11593.21|11597.65|11597.65|11593.21|11593.21|0
1731078420000|2024-11-08 15:07:00|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|0
1731078440000|2024-11-08 15:07:20|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1731078450000|2024-11-08 15:07:30|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|0
1731078460000|2024-11-08 15:07:40|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|0
1731078490000|2024-11-08 15:08:10|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1731078500000|2024-11-08 15:08:20|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|0
1731078520000|2024-11-08 15:08:40|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|0
1731078530000|2024-11-08 15:08:50|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|11608.86|0
1731078540000|2024-11-08 15:09:00|11606.28|11606.28|11608.14|11608.14|11608.14|11608.14|11606.28|11606.28|0
1731078570000|2024-11-08 15:09:30|11609.65|11609.65|11603.11|11603.11|11609.65|11609.65|11603.11|11603.11|0
1731078580000|2024-11-08 15:09:40|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|0
1731078590000|2024-11-08 15:09:50|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|0
1731078600000|2024-11-08 15:10:00|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|0
1731078620000|2024-11-08 15:10:20|11592.3|11592.3|11592.3|11592.3|11592.3|11592.3|11592.3|11592.3|0
1731078670000|2024-11-08 15:11:10|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|0
1731078680000|2024-11-08 15:11:20|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1731078710000|2024-11-08 15:11:50|11585.76|11585.76|11579.22|11579.22|11585.76|11585.76|11579.22|11579.22|0
1731078720000|2024-11-08 15:12:00|11582.49|11582.49|11579.22|11579.22|11582.49|11582.49|11579.22|11579.22|0
1731078730000|2024-11-08 15:12:10|11577.71|11577.71|11569.93|11569.93|11577.71|11577.71|11569.93|11569.93|0
1731078760000|2024-11-08 15:12:40|11576.47|11576.47|11582.75|11582.75|11582.75|11582.75|11576.47|11576.47|0
1731078780000|2024-11-08 15:13:00|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|0
1731078800000|2024-11-08 15:13:20|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|0
1731078810000|2024-11-08 15:13:30|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|0
1731078840000|2024-11-08 15:14:00|11592.75|11592.75|11589.48|11589.48|11592.75|11592.75|11586.21|11586.21|0
1731078860000|2024-11-08 15:14:20|11592.75|11592.75|11596.02|11596.02|11596.02|11596.02|11592.75|11592.75|0
1731078870000|2024-11-08 15:14:30|11599.03|11599.03|11599.03|11599.03|11599.03|11599.03|11599.03|11599.03|0
1731078880000|2024-11-08 15:14:40|11602.3|11602.3|11602.3|11602.3|11602.3|11602.3|11602.3|11602.3|0
1731078890000|2024-11-08 15:14:50|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|0
1731078900000|2024-11-08 15:15:00|11592.75|11592.75|11590.17|11590.17|11592.75|11592.75|11590.17|11590.17|0
1731078940000|2024-11-08 15:15:40|11587.59|11587.59|11590.86|11590.86|11590.86|11590.86|11587.59|11587.59|0
1731078960000|2024-11-08 15:16:00|11594.58|11594.58|11592.72|11592.72|11594.58|11594.58|11592.72|11592.72|0
1731078990000|2024-11-08 15:16:30|11596.44|11596.44|11602.98|11602.98|11602.98|11602.98|11596.44|11596.44|0
1731079070000|2024-11-08 15:17:50|11599.71|11599.71|11593.18|11593.18|11599.71|11599.71|11593.18|11593.18|0
1731079090000|2024-11-08 15:18:10|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|0
1731079120000|2024-11-08 15:18:40|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|0
1731079140000|2024-11-08 15:19:00|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1731079190000|2024-11-08 15:19:50|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|0
1731079220000|2024-11-08 15:20:20|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1731079230000|2024-11-08 15:20:30|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|0
1731079250000|2024-11-08 15:20:50|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|11591.67|0
1731079280000|2024-11-08 15:21:20|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|0
1731079340000|2024-11-08 15:22:20|11594.94|11594.94|11604.06|11604.06|11604.06|11604.06|11594.94|11594.94|0
1731079360000|2024-11-08 15:22:40|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|0
1731079390000|2024-11-08 15:23:10|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1731079450000|2024-11-08 15:24:10|11595.66|11595.66|11589.12|11589.12|11595.66|11595.66|11589.12|11589.12|0
1731079490000|2024-11-08 15:24:50|11592.39|11592.39|11605.21|11605.21|11605.21|11605.21|11592.39|11592.39|0
1731079500000|2024-11-08 15:25:00|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|0
1731079510000|2024-11-08 15:25:10|11609.73|11609.73|11606.71|11606.71|11609.73|11609.73|11606.71|11606.71|0
1731079520000|2024-11-08 15:25:20|11613.25|11613.25|11616.52|11616.52|11616.52|11616.52|11613.25|11613.25|0
1731079530000|2024-11-08 15:25:30|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|0
1731079550000|2024-11-08 15:25:50|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|0
1731079570000|2024-11-08 15:26:10|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|0
1731079600000|2024-11-08 15:26:40|11595.9|11595.9|11605.71|11605.71|11605.71|11605.71|11595.9|11595.9|0
1731079620000|2024-11-08 15:27:00|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|0
1731079660000|2024-11-08 15:27:40|11614.56|11614.56|11611.29|11611.29|11614.56|11614.56|11611.29|11611.29|0
1731079690000|2024-11-08 15:28:10|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|0
1731079700000|2024-11-08 15:28:20|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|0
1731079740000|2024-11-08 15:29:00|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|0
1731079780000|2024-11-08 15:29:40|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|0
1731079810000|2024-11-08 15:30:10|11617.33|11617.33|11614.75|11614.75|11617.33|11617.33|11614.75|11614.75|0
1731079820000|2024-11-08 15:30:20|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|0
1731079910000|2024-11-08 15:31:50|11615.44|11615.44|11618.71|11618.71|11618.71|11618.71|11615.44|11615.44|0
1731079920000|2024-11-08 15:32:00|11615.44|11615.44|11619.96|11619.96|11619.96|11619.96|11615.44|11615.44|0
1731079970000|2024-11-08 15:32:50|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|0
1731080040000|2024-11-08 15:34:00|11623.68|11623.68|11630.22|11630.22|11633.49|11633.49|11623.68|11623.68|0
1731080050000|2024-11-08 15:34:10|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|0
1731080060000|2024-11-08 15:34:20|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|0
1731080120000|2024-11-08 15:35:20|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|0
1731080140000|2024-11-08 15:35:40|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|0
1731080170000|2024-11-08 15:36:10|11644.11|11644.11|11647.38|11647.38|11647.38|11647.38|11644.11|11644.11|0
1731080190000|2024-11-08 15:36:30|11649.24|11649.24|11662.32|11662.32|11665.59|11665.59|11649.24|11649.24|0
1731080200000|2024-11-08 15:36:40|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|0
1731080220000|2024-11-08 15:37:00|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|0
1731080230000|2024-11-08 15:37:10|11668.6|11668.6|11663.83|11663.83|11668.6|11668.6|11663.83|11663.83|0
1731080240000|2024-11-08 15:37:20|11660.56|11660.56|11660.56|11660.56|11660.56|11660.56|11660.56|11660.56|0
1731080280000|2024-11-08 15:38:00|11654.02|11654.02|11654.02|11654.02|11654.02|11654.02|11650.75|11650.75|0
1731080310000|2024-11-08 15:38:30|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|0
1731080350000|2024-11-08 15:39:10|11648.89|11648.89|11645.62|11645.62|11648.89|11648.89|11645.62|11645.62|0
1731080360000|2024-11-08 15:39:20|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|0
1731080370000|2024-11-08 15:39:30|11640.49|11640.49|11640.49|11640.49|11640.49|11640.49|11640.49|11640.49|0
1731080410000|2024-11-08 15:40:10|11633.95|11633.95|11643.76|11643.76|11643.76|11643.76|11633.95|11633.95|0
1731080440000|2024-11-08 15:40:40|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|0
1731080480000|2024-11-08 15:41:20|11632.09|11632.09|11638.63|11638.63|11638.63|11638.63|11632.09|11632.09|0
1731080490000|2024-11-08 15:41:30|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|0
1731080540000|2024-11-08 15:42:20|11640.03|11640.03|11638.17|11638.17|11640.03|11640.03|11638.17|11638.17|0
1731080570000|2024-11-08 15:42:50|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|0
1731080590000|2024-11-08 15:43:10|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|0
1731080700000|2024-11-08 15:45:00|11632.15|11632.15|11635.42|11635.42|11635.42|11635.42|11632.15|11632.15|0
1731080710000|2024-11-08 15:45:10|11638.69|11638.69|11641.96|11641.96|11641.96|11641.96|11638.69|11638.69|0
1731080720000|2024-11-08 15:45:20|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|0
1731080810000|2024-11-08 15:46:50|11635.42|11635.42|11638.69|11638.69|11638.69|11638.69|11635.42|11635.42|0
1731080840000|2024-11-08 15:47:20|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|0
1731080880000|2024-11-08 15:48:00|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|0
1731080960000|2024-11-08 15:49:20|11634.96|11634.96|11641.5|11641.5|11641.5|11641.5|11634.96|11634.96|0
1731080980000|2024-11-08 15:49:40|11638.23|11638.23|11622.84|11622.84|11638.23|11638.23|11622.84|11622.84|0
1731081010000|2024-11-08 15:50:10|11619.57|11619.57|11616.3|11616.3|11619.57|11619.57|11616.3|11616.3|0
1731081020000|2024-11-08 15:50:20|11605.24|11605.24|11601.98|11601.98|11605.24|11605.24|11601.98|11601.98|0
1731081040000|2024-11-08 15:50:40|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|0
1731081050000|2024-11-08 15:50:50|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|0
1731081070000|2024-11-08 15:51:10|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|0
1731081110000|2024-11-08 15:51:50|11598.58|11598.58|11601.85|11601.85|11601.85|11601.85|11598.58|11598.58|0
1731081160000|2024-11-08 15:52:40|11585.5|11585.5|11588.77|11588.77|11588.77|11588.77|11585.5|11585.5|0
1731081190000|2024-11-08 15:53:10|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|0
1731081220000|2024-11-08 15:53:40|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|0
1731081240000|2024-11-08 15:54:00|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|0
1731081290000|2024-11-08 15:54:50|11573.61|11573.61|11575.47|11575.47|11575.47|11575.47|11573.61|11573.61|0
1731081300000|2024-11-08 15:55:00|11573.61|11573.61|11575.47|11575.47|11575.47|11575.47|11573.61|11573.61|0
1731081330000|2024-11-08 15:55:30|11577.33|11577.33|11575.47|11575.47|11577.33|11577.33|11575.47|11575.47|0
1731081350000|2024-11-08 15:55:50|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|0
1731081390000|2024-11-08 15:56:30|11575.47|11575.47|11565.66|11565.66|11575.47|11575.47|11565.66|11565.66|0
1731081400000|2024-11-08 15:56:40|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|11568.93|0
1731081410000|2024-11-08 15:56:50|11572.2|11572.2|11572.2|11572.2|11572.2|11572.2|11572.2|11572.2|0
1731081430000|2024-11-08 15:57:10|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1731081510000|2024-11-08 15:58:30|11583.52|11583.52|11583.52|11583.52|11583.52|11583.52|11583.52|11583.52|0
1731081590000|2024-11-08 15:59:50|11576.98|11576.98|11575.57|11575.57|11576.98|11576.98|11573.71|11573.71|0
1731081610000|2024-11-08 16:00:10|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|0
1731081630000|2024-11-08 16:00:30|11569.03|11569.03|11572.3|11572.3|11572.3|11572.3|11569.03|11569.03|0
1731081640000|2024-11-08 16:00:40|11575.57|11575.57|11578.84|11578.84|11578.84|11578.84|11575.57|11575.57|0
1731081660000|2024-11-08 16:01:00|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|0
1731081720000|2024-11-08 16:02:00|11585.83|11585.83|11585.83|11585.83|11585.83|11585.83|11585.83|11585.83|0
1731081760000|2024-11-08 16:02:40|11579.29|11579.29|11585.83|11585.83|11585.83|11585.83|11579.29|11579.29|0
1731081770000|2024-11-08 16:02:50|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|0
1731081820000|2024-11-08 16:03:40|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|0
1731081830000|2024-11-08 16:03:50|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|0
1731081880000|2024-11-08 16:04:40|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|0
1731081890000|2024-11-08 16:04:50|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|0
1731081900000|2024-11-08 16:05:00|11580.7|11580.7|11583.97|11583.97|11583.97|11583.97|11580.7|11580.7|0
1731081910000|2024-11-08 16:05:10|11577.43|11577.43|11578.12|11578.12|11578.12|11578.12|11574.85|11574.85|0
1731081930000|2024-11-08 16:05:30|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|0
1731081950000|2024-11-08 16:05:50|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|0
1731081980000|2024-11-08 16:06:20|11575.11|11575.11|11575.11|11575.11|11575.11|11575.11|11575.11|11575.11|0
1731082000000|2024-11-08 16:06:40|11591.46|11591.46|11592.7|11592.7|11592.7|11592.7|11588.19|11588.19|0
1731082010000|2024-11-08 16:06:50|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|0
1731082160000|2024-11-08 16:09:20|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|0
1731082170000|2024-11-08 16:09:30|11584.66|11584.66|11592.7|11592.7|11592.7|11592.7|11584.66|11584.66|0
1731082180000|2024-11-08 16:09:40|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|0
1731082210000|2024-11-08 16:10:10|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|0
1731082250000|2024-11-08 16:10:50|11600.51|11600.51|11598.65|11598.65|11600.51|11600.51|11598.65|11598.65|0
1731082270000|2024-11-08 16:11:10|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|0
1731082290000|2024-11-08 16:11:30|11594.93|11594.93|11594.93|11594.93|11594.93|11594.93|11594.93|11594.93|0
1731082440000|2024-11-08 16:14:00|11596.43|11596.43|11599.7|11599.7|11599.7|11599.7|11596.43|11596.43|0
1731082450000|2024-11-08 16:14:10|11602.28|11602.28|11604.86|11604.86|11604.86|11604.86|11602.28|11602.28|0
1731082490000|2024-11-08 16:14:50|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|0
1731082560000|2024-11-08 16:16:00|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|0
1731082590000|2024-11-08 16:16:30|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|0
1731082600000|2024-11-08 16:16:40|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|0
1731082610000|2024-11-08 16:16:50|11603|11603|11603|11603|11603|11603|11603|11603|0
1731082620000|2024-11-08 16:17:00|11604.5|11604.5|11609.28|11609.28|11609.28|11609.28|11604.5|11604.5|0
1731082630000|2024-11-08 16:17:10|11612.55|11612.55|11609.28|11609.28|11612.55|11612.55|11609.28|11609.28|0
1731082640000|2024-11-08 16:17:20|11607.42|11607.42|11604.15|11604.15|11607.42|11607.42|11604.15|11604.15|0
1731082660000|2024-11-08 16:17:40|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|11601.13|0
1731082670000|2024-11-08 16:17:50|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|0
1731082710000|2024-11-08 16:18:30|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|0
1731082740000|2024-11-08 16:19:00|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|0
1731082750000|2024-11-08 16:19:10|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|0
1731082780000|2024-11-08 16:19:40|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|0
1731082790000|2024-11-08 16:19:50|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|11592.38|0
1731082800000|2024-11-08 16:20:00|11597.51|11597.51|11595.65|11595.65|11599.37|11599.37|11595.65|11595.65|0
1731082810000|2024-11-08 16:20:10|11598.92|11598.92|11595.19|11595.19|11598.92|11598.92|11595.19|11595.19|0
1731082830000|2024-11-08 16:20:30|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1731082930000|2024-11-08 16:22:10|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|11591.11|0
1731082940000|2024-11-08 16:22:20|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1731082950000|2024-11-08 16:22:30|11596.69|11596.69|11596.69|11596.69|11596.69|11596.69|11596.69|11596.69|0
1731083030000|2024-11-08 16:23:50|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|0
1731083050000|2024-11-08 16:24:10|11588.29|11588.29|11586.79|11586.79|11591.56|11591.56|11586.79|11586.79|0
1731083060000|2024-11-08 16:24:20|11590.06|11590.06|11590.06|11590.06|11590.06|11590.06|11590.06|11590.06|0
1731083080000|2024-11-08 16:24:40|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|0
1731083090000|2024-11-08 16:24:50|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1731083120000|2024-11-08 16:25:20|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|0
1731083130000|2024-11-08 16:25:30|11591.46|11591.46|11593.32|11593.32|11595.19|11595.19|11591.46|11591.46|0
1731083150000|2024-11-08 16:25:50|11595.19|11595.19|11600.32|11600.32|11600.32|11600.32|11595.19|11595.19|0
1731083160000|2024-11-08 16:26:00|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|0
1731083190000|2024-11-08 16:26:30|11600.32|11600.32|11605.45|11605.45|11607.31|11607.31|11600.32|11600.32|0
1731083200000|2024-11-08 16:26:40|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|0
1731083210000|2024-11-08 16:26:50|11609.17|11609.17|11612.44|11612.44|11612.44|11612.44|11609.17|11609.17|0
1731083220000|2024-11-08 16:27:00|11615.02|11615.02|11615.02|11615.02|11615.02|11615.02|11615.02|11615.02|0
1731083260000|2024-11-08 16:27:40|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|0
1731083280000|2024-11-08 16:28:00|11614.67|11614.67|11613.16|11613.16|11614.67|11614.67|11613.16|11613.16|0
1731083290000|2024-11-08 16:28:10|11611.3|11611.3|11615.02|11615.02|11615.02|11615.02|11611.3|11611.3|0
1731083300000|2024-11-08 16:28:20|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11609.89|11609.89|0
1731083310000|2024-11-08 16:28:30|11611.3|11611.3|11613.16|11613.16|11613.16|11613.16|11611.3|11611.3|0
1731083320000|2024-11-08 16:28:40|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|0
1731083340000|2024-11-08 16:29:00|11613.52|11613.52|11611.65|11611.65|11613.52|11613.52|11611.65|11611.65|0
1731083350000|2024-11-08 16:29:10|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|0
1731083360000|2024-11-08 16:29:20|11616.43|11616.43|11616.43|11616.43|11616.43|11616.43|11616.43|11616.43|0
1731083370000|2024-11-08 16:29:30|11618.29|11618.29|11618.29|11618.29|11618.29|11618.29|11618.29|11618.29|0
1731083380000|2024-11-08 16:29:40|11615.28|11615.28|11612.7|11612.7|11615.28|11615.28|11612.7|11612.7|0
1731083390000|2024-11-08 16:29:50|11610.84|11610.84|11617.47|11617.47|11617.47|11617.47|11610.84|11610.84|0
1731312920000|2024-11-11 08:15:20|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|0
1731312930000|2024-11-11 08:15:30|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1731312960000|2024-11-11 08:16:00|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|0
1731312990000|2024-11-11 08:16:30|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|0
1731313080000|2024-11-11 08:18:00|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|0
1731313090000|2024-11-11 08:18:10|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1731313120000|2024-11-11 08:18:40|11819.59|11819.59|11822.6|11822.6|11822.6|11822.6|11819.59|11819.59|0
1731313150000|2024-11-11 08:19:10|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|11833.77|0
1731313180000|2024-11-11 08:19:40|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|0
1731313190000|2024-11-11 08:19:50|11830.76|11830.76|11830.76|11830.76|11830.76|11830.76|11830.76|11830.76|0
1731313200000|2024-11-11 08:20:00|11834.03|11834.03|11827.75|11827.75|11834.03|11834.03|11827.75|11827.75|0
1731313210000|2024-11-11 08:20:10|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|0
1731313220000|2024-11-11 08:20:20|11821.21|11821.21|11821.21|11821.21|11821.21|11821.21|11821.21|11821.21|0
1731313230000|2024-11-11 08:20:30|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|0
1731313300000|2024-11-11 08:21:40|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|0
1731313410000|2024-11-11 08:23:30|11813.47|11813.47|11811.53|11811.53|11816.05|11816.05|11811.53|11811.53|0
1731313420000|2024-11-11 08:23:40|11814.11|11814.11|11814.11|11814.11|11819.27|11819.27|11814.11|11814.11|0
1731313430000|2024-11-11 08:23:50|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11811.53|11811.53|0
1731313440000|2024-11-11 08:24:00|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|0
1731313450000|2024-11-11 08:24:10|11819.27|11819.27|11816.69|11816.69|11819.27|11819.27|11816.69|11816.69|0
1731313470000|2024-11-11 08:24:30|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|0
1731313560000|2024-11-11 08:26:00|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|0
1731313570000|2024-11-11 08:26:10|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|0
1731313700000|2024-11-11 08:28:20|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|11819.7|0
1731313730000|2024-11-11 08:28:50|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|0
1731313740000|2024-11-11 08:29:00|11814.67|11814.67|11817.25|11817.25|11817.25|11817.25|11814.67|11814.67|0
1731313800000|2024-11-11 08:30:00|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|0
1731313830000|2024-11-11 08:30:30|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1731313890000|2024-11-11 08:31:30|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|0
1731313900000|2024-11-11 08:31:40|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|0
1731313910000|2024-11-11 08:31:50|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|0
1731313920000|2024-11-11 08:32:00|11816.26|11816.26|11816.26|11816.26|11816.26|11816.26|11816.26|11816.26|0
1731313930000|2024-11-11 08:32:10|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|0
1731313960000|2024-11-11 08:32:40|11816.26|11816.26|11814.76|11814.76|11816.26|11816.26|11814.76|11814.76|0
1731313980000|2024-11-11 08:33:00|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|0
1731313990000|2024-11-11 08:33:10|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|0
1731314000000|2024-11-11 08:33:20|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|0
1731314020000|2024-11-11 08:33:40|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|0
1731314030000|2024-11-11 08:33:50|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|0
1731314040000|2024-11-11 08:34:00|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|0
1731314060000|2024-11-11 08:34:20|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|0
1731314090000|2024-11-11 08:34:50|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|0
1731314110000|2024-11-11 08:35:10|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1731314120000|2024-11-11 08:35:20|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|0
1731314150000|2024-11-11 08:35:50|11796.56|11796.56|11798.07|11798.07|11798.07|11798.07|11796.56|11796.56|0
1731314160000|2024-11-11 08:36:00|11795.49|11795.49|11798.07|11798.07|11798.07|11798.07|11795.49|11795.49|0
1731314190000|2024-11-11 08:36:30|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|0
1731314200000|2024-11-11 08:36:40|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1731314230000|2024-11-11 08:37:10|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|0
1731314260000|2024-11-11 08:37:40|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1731314310000|2024-11-11 08:38:30|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|0
1731314360000|2024-11-11 08:39:20|11798.3|11798.3|11785.22|11785.22|11798.3|11798.3|11785.22|11785.22|0
1731314400000|2024-11-11 08:40:00|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|0
1731314520000|2024-11-11 08:42:00|11793.27|11793.27|11793.27|11793.27|11793.27|11793.27|11793.27|11793.27|0
1731314540000|2024-11-11 08:42:20|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|0
1731314560000|2024-11-11 08:42:40|11783.72|11783.72|11783.72|11783.72|11783.72|11783.72|11783.72|11783.72|0
1731314620000|2024-11-11 08:43:40|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|0
1731314650000|2024-11-11 08:44:10|11788.49|11788.49|11788.49|11788.49|11788.49|11788.49|11788.49|11788.49|0
1731314710000|2024-11-11 08:45:10|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|0
1731314720000|2024-11-11 08:45:20|11794.5|11794.5|11797.08|11797.08|11797.08|11797.08|11794.5|11794.5|0
1731314780000|2024-11-11 08:46:20|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|0
1731314830000|2024-11-11 08:47:10|11798.16|11798.16|11798.16|11798.16|11798.16|11798.16|11798.16|11798.16|0
1731314890000|2024-11-11 08:48:10|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|0
1731314930000|2024-11-11 08:48:50|11808.97|11808.97|11808.97|11808.97|11808.97|11808.97|11808.97|11808.97|0
1731314960000|2024-11-11 08:49:20|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|0
1731315000000|2024-11-11 08:50:00|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|0
1731315050000|2024-11-11 08:50:50|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|0
1731315060000|2024-11-11 08:51:00|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|0
1731315070000|2024-11-11 08:51:10|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|0
1731315130000|2024-11-11 08:52:10|11822.25|11822.25|11825.52|11825.52|11825.52|11825.52|11822.25|11822.25|0
1731315200000|2024-11-11 08:53:20|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1731315260000|2024-11-11 08:54:20|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|11822.51|0
1731315320000|2024-11-11 08:55:20|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|0
1731315390000|2024-11-11 08:56:30|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|0
1731315450000|2024-11-11 08:57:30|11821|11821|11821|11821|11821|11821|11821|11821|0
1731315460000|2024-11-11 08:57:40|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|0
1731315540000|2024-11-11 08:59:00|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|0
1731315550000|2024-11-11 08:59:10|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|0
1731315580000|2024-11-11 08:59:40|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|0
1731315610000|2024-11-11 09:00:10|11828.69|11828.69|11830.19|11830.19|11830.19|11830.19|11828.69|11828.69|0
1731315690000|2024-11-11 09:01:30|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|0
1731315700000|2024-11-11 09:01:40|11814.35|11814.35|11811.08|11811.08|11814.35|11814.35|11811.08|11811.08|0
1731315710000|2024-11-11 09:01:50|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1731315760000|2024-11-11 09:02:40|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|0
1731315790000|2024-11-11 09:03:10|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|0
1731315840000|2024-11-11 09:04:00|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|0
1731315850000|2024-11-11 09:04:10|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|0
1731315880000|2024-11-11 09:04:40|11797.44|11797.44|11795.93|11795.93|11797.44|11797.44|11795.93|11795.93|0
1731316050000|2024-11-11 09:07:30|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|0
1731316060000|2024-11-11 09:07:40|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|0
1731316150000|2024-11-11 09:09:10|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|0
1731316260000|2024-11-11 09:11:00|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|0
1731316280000|2024-11-11 09:11:20|11783.8|11783.8|11786.81|11786.81|11786.81|11786.81|11783.8|11783.8|0
1731316470000|2024-11-11 09:14:30|11790.08|11790.08|11790.08|11790.08|11790.08|11790.08|11790.08|11790.08|0
1731316490000|2024-11-11 09:14:50|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|11783.55|0
1731316500000|2024-11-11 09:15:00|11780.28|11780.28|11777.01|11777.01|11780.28|11780.28|11777.01|11777.01|0
1731316510000|2024-11-11 09:15:10|11780.28|11780.28|11781.78|11781.78|11781.78|11781.78|11780.28|11780.28|0
1731316630000|2024-11-11 09:17:10|11783.29|11783.29|11783.29|11783.29|11783.29|11783.29|11783.29|11783.29|0
1731316650000|2024-11-11 09:17:30|11784.79|11784.79|11784.79|11784.79|11784.79|11784.79|11784.79|11784.79|0
1731316710000|2024-11-11 09:18:30|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1731316800000|2024-11-11 09:20:00|11774.77|11774.77|11768.23|11768.23|11774.77|11774.77|11768.23|11768.23|0
1731316860000|2024-11-11 09:21:00|11769.74|11769.74|11763.46|11763.46|11769.74|11769.74|11763.46|11763.46|0
1731316870000|2024-11-11 09:21:10|11761.6|11761.6|11761.6|11761.6|11761.6|11761.6|11761.6|11761.6|0
1731316950000|2024-11-11 09:22:30|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|0
1731317000000|2024-11-11 09:23:20|11769.64|11769.64|11771.15|11771.15|11771.15|11771.15|11769.64|11769.64|0
1731317070000|2024-11-11 09:24:30|11765.56|11765.56|11765.56|11765.56|11765.56|11765.56|11765.56|11765.56|0
1731317090000|2024-11-11 09:24:50|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|0
1731317130000|2024-11-11 09:25:30|11765.13|11765.13|11754.41|11754.41|11765.13|11765.13|11754.41|11754.41|0
1731317200000|2024-11-11 09:26:40|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|0
1731317210000|2024-11-11 09:26:50|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|0
1731317250000|2024-11-11 09:27:30|11740.68|11740.68|11738.1|11738.1|11740.68|11740.68|11738.1|11738.1|0
1731317260000|2024-11-11 09:27:40|11744.64|11744.64|11747.65|11747.65|11747.65|11747.65|11744.64|11744.64|0
1731317290000|2024-11-11 09:28:10|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|0
1731317320000|2024-11-11 09:28:40|11747.65|11747.65|11747.65|11747.65|11747.65|11747.65|11747.65|11747.65|0
1731317520000|2024-11-11 09:32:00|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|0
1731317540000|2024-11-11 09:32:20|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|0
1731317560000|2024-11-11 09:32:40|11765.63|11765.63|11765.63|11765.63|11765.63|11765.63|11765.63|11765.63|0
1731317720000|2024-11-11 09:35:20|11761.9|11761.9|11761.9|11761.9|11763.77|11763.77|11761.9|11761.9|0
1731317830000|2024-11-11 09:37:10|11767.93|11767.93|11767.93|11767.93|11767.93|11767.93|11767.93|11767.93|0
1731317860000|2024-11-11 09:37:40|11773.51|11773.51|11776.09|11776.09|11776.09|11776.09|11773.51|11773.51|0
1731317880000|2024-11-11 09:38:00|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|0
1731318100000|2024-11-11 09:41:40|11777.86|11777.86|11780.87|11780.87|11780.87|11780.87|11776.35|11776.35|0
1731318110000|2024-11-11 09:41:50|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|11779.36|0
1731318140000|2024-11-11 09:42:20|11773.78|11773.78|11775.28|11775.28|11775.28|11775.28|11773.78|11773.78|0
1731318160000|2024-11-11 09:42:40|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|0
1731318240000|2024-11-11 09:44:00|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|0
1731318320000|2024-11-11 09:45:20|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|0
1731318330000|2024-11-11 09:45:30|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|0
1731318390000|2024-11-11 09:46:30|11762.44|11762.44|11760.58|11760.58|11762.44|11762.44|11760.58|11760.58|0
1731318500000|2024-11-11 09:48:20|11757.31|11757.31|11754.04|11754.04|11757.31|11757.31|11754.04|11754.04|0
1731318640000|2024-11-11 09:50:40|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|0
1731318650000|2024-11-11 09:50:50|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|0
1731318680000|2024-11-11 09:51:20|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|0
1731318690000|2024-11-11 09:51:30|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|0
1731318800000|2024-11-11 09:53:20|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|0
1731318930000|2024-11-11 09:55:30|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|0
1731319040000|2024-11-11 09:57:20|11740.25|11740.25|11740.25|11740.25|11740.25|11740.25|11740.25|11740.25|0
1731319280000|2024-11-11 10:01:20|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|0
1731319480000|2024-11-11 10:04:40|11747.48|11747.48|11745.97|11745.97|11747.48|11747.48|11745.97|11745.97|0
1731319510000|2024-11-11 10:05:10|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|0
1731319520000|2024-11-11 10:05:20|11751.13|11751.13|11751.13|11751.13|11751.13|11751.13|11751.13|11751.13|0
1731319670000|2024-11-11 10:07:50|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1731319750000|2024-11-11 10:09:10|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|0
1731319810000|2024-11-11 10:10:10|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|0
1731319840000|2024-11-11 10:10:40|11759.61|11759.61|11759.61|11759.61|11759.61|11759.61|11759.61|11759.61|0
1731319930000|2024-11-11 10:12:10|11766.15|11766.15|11759.61|11759.61|11766.15|11766.15|11759.61|11759.61|0
1731319990000|2024-11-11 10:13:10|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|0
1731320000000|2024-11-11 10:13:20|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|0
1731320020000|2024-11-11 10:13:40|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|0
1731320120000|2024-11-11 10:15:20|11773.93|11773.93|11780.47|11780.47|11780.47|11780.47|11773.93|11773.93|0
1731320130000|2024-11-11 10:15:30|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1731320190000|2024-11-11 10:16:30|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|0
1731320260000|2024-11-11 10:17:40|11783.74|11783.74|11786.75|11786.75|11786.75|11786.75|11783.74|11783.74|0
1731320270000|2024-11-11 10:17:50|11785.25|11785.25|11783.74|11783.74|11785.25|11785.25|11783.74|11783.74|0
1731320300000|2024-11-11 10:18:20|11777.2|11777.2|11772.43|11772.43|11777.2|11777.2|11772.43|11772.43|0
1731320350000|2024-11-11 10:19:10|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|0
1731320400000|2024-11-11 10:20:00|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|0
1731320440000|2024-11-11 10:20:40|11775.7|11775.7|11778.97|11778.97|11778.97|11778.97|11775.7|11775.7|0
1731320460000|2024-11-11 10:21:00|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|0
1731320470000|2024-11-11 10:21:10|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|0
1731320480000|2024-11-11 10:21:20|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|0
1731320580000|2024-11-11 10:23:00|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|0
1731320630000|2024-11-11 10:23:50|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|0
1731320750000|2024-11-11 10:25:50|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|0
1731320860000|2024-11-11 10:27:40|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|0
1731320910000|2024-11-11 10:28:30|11778.01|11778.01|11776.51|11776.51|11778.01|11778.01|11776.51|11776.51|0
1731320940000|2024-11-11 10:29:00|11775|11775|11775|11775|11775|11775|11775|11775|0
1731320950000|2024-11-11 10:29:10|11776.51|11776.51|11776.51|11776.51|11776.51|11776.51|11776.51|11776.51|0
1731321000000|2024-11-11 10:30:00|11775|11775|11768.46|11768.46|11775|11775|11768.46|11768.46|0
1731321110000|2024-11-11 10:31:50|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1731321300000|2024-11-11 10:35:00|11765.46|11765.46|11765.46|11765.46|11765.46|11765.46|11765.46|11765.46|0
1731321510000|2024-11-11 10:38:30|11768.73|11768.73|11765.46|11765.46|11768.73|11768.73|11765.46|11765.46|0
1731321520000|2024-11-11 10:38:40|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|0
1731321560000|2024-11-11 10:39:20|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|0
1731321800000|2024-11-11 10:43:20|11749.11|11749.11|11749.11|11749.11|11749.11|11749.11|11749.11|11749.11|0
1731321820000|2024-11-11 10:43:40|11752.38|11752.38|11745.84|11745.84|11752.38|11752.38|11745.84|11745.84|0
1731321840000|2024-11-11 10:44:00|11738.4|11738.4|11738.4|11738.4|11738.4|11738.4|11738.4|11738.4|0
1731322000000|2024-11-11 10:46:40|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|0
1731322010000|2024-11-11 10:46:50|11732.93|11732.93|11734.69|11734.69|11736.2|11736.2|11732.93|11732.93|0
1731322020000|2024-11-11 10:47:00|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1731322050000|2024-11-11 10:47:30|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|0
1731322170000|2024-11-11 10:49:30|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|0
1731322210000|2024-11-11 10:50:10|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|0
1731322220000|2024-11-11 10:50:20|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|0
1731322340000|2024-11-11 10:52:20|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|0
1731322450000|2024-11-11 10:54:10|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|0
1731322510000|2024-11-11 10:55:10|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|0
1731322540000|2024-11-11 10:55:40|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|0
1731322570000|2024-11-11 10:56:10|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|0
1731322640000|2024-11-11 10:57:20|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|0
1731322650000|2024-11-11 10:57:30|11727.9|11727.9|11726.39|11726.39|11727.9|11727.9|11726.39|11726.39|0
1731322720000|2024-11-11 10:58:40|11724.89|11724.89|11724.89|11724.89|11724.89|11724.89|11724.89|11724.89|0
1731322740000|2024-11-11 10:59:00|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|0
1731322790000|2024-11-11 10:59:50|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|0
1731322820000|2024-11-11 11:00:20|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|0
1731322830000|2024-11-11 11:00:30|11714.62|11714.62|11711.36|11711.36|11714.62|11714.62|11711.36|11711.36|0
1731322900000|2024-11-11 11:01:40|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|0
1731323060000|2024-11-11 11:04:20|11714.88|11714.88|11707.43|11707.43|11714.88|11714.88|11707.43|11707.43|0
1731323090000|2024-11-11 11:04:50|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|0
1731323320000|2024-11-11 11:08:40|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|0
1731323390000|2024-11-11 11:09:50|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|0
1731323430000|2024-11-11 11:10:30|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|0
1731323660000|2024-11-11 11:14:20|11703.09|11703.09|11703.09|11703.09|11703.09|11703.09|11703.09|11703.09|0
1731323670000|2024-11-11 11:14:30|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|0
1731323700000|2024-11-11 11:15:00|11703.09|11703.09|11706.36|11706.36|11706.36|11706.36|11703.09|11703.09|0
1731323870000|2024-11-11 11:17:50|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|0
1731323890000|2024-11-11 11:18:10|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|0
1731324050000|2024-11-11 11:20:50|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|0
1731324110000|2024-11-11 11:21:50|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|0
1731324420000|2024-11-11 11:27:00|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|0
1731324610000|2024-11-11 11:30:10|11699.11|11699.11|11699.11|11699.11|11699.11|11699.11|11699.11|11699.11|0
1731324630000|2024-11-11 11:30:30|11696.1|11696.1|11694.59|11694.59|11696.1|11696.1|11694.59|11694.59|0
1731324640000|2024-11-11 11:30:40|11693.09|11693.09|11693.09|11693.09|11693.09|11693.09|11693.09|11693.09|0
1731324680000|2024-11-11 11:31:20|11696.36|11696.36|11699.62|11699.62|11699.62|11699.62|11696.36|11696.36|0
1731324700000|2024-11-11 11:31:40|11701.49|11701.49|11705.21|11705.21|11705.21|11705.21|11701.49|11701.49|0
1731324710000|2024-11-11 11:31:50|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|0
1731324800000|2024-11-11 11:33:20|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|0
1731324840000|2024-11-11 11:34:00|11696.45|11696.45|11696.45|11696.45|11696.45|11696.45|11696.45|11696.45|0
1731324920000|2024-11-11 11:35:20|11699.72|11699.72|11699.72|11699.72|11699.72|11699.72|11699.72|11699.72|0
1731324940000|2024-11-11 11:35:40|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|0
1731325020000|2024-11-11 11:37:00|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|0
1731325150000|2024-11-11 11:39:10|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|0
1731325410000|2024-11-11 11:43:30|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1731325520000|2024-11-11 11:45:20|11695.38|11695.38|11692.11|11692.11|11695.38|11695.38|11692.11|11692.11|0
1731325530000|2024-11-11 11:45:30|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|0
1731325660000|2024-11-11 11:47:40|11692.8|11692.8|11685.01|11685.01|11692.8|11692.8|11685.01|11685.01|0
1731325670000|2024-11-11 11:47:50|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1731325690000|2024-11-11 11:48:10|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|0
1731325700000|2024-11-11 11:48:20|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|0
1731325750000|2024-11-11 11:49:10|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|0
1731325780000|2024-11-11 11:49:40|11673.24|11673.24|11673.24|11673.24|11673.24|11673.24|11673.24|11673.24|0
1731325790000|2024-11-11 11:49:50|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|0
1731325820000|2024-11-11 11:50:20|11668.47|11668.47|11671.74|11671.74|11671.74|11671.74|11668.47|11668.47|0
1731325840000|2024-11-11 11:50:40|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|0
1731325860000|2024-11-11 11:51:00|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|0
1731325950000|2024-11-11 11:52:30|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|0
1731325960000|2024-11-11 11:52:40|11657.75|11657.75|11654.48|11654.48|11657.75|11657.75|11654.48|11654.48|0
1731325980000|2024-11-11 11:53:00|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|0
1731326060000|2024-11-11 11:54:20|11647.94|11647.94|11647.94|11647.94|11651.21|11651.21|11647.94|11647.94|0
1731326070000|2024-11-11 11:54:30|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|11651.21|0
1731326120000|2024-11-11 11:55:20|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|0
1731326140000|2024-11-11 11:55:40|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|0
1731326210000|2024-11-11 11:56:50|11638.63|11638.63|11645.17|11645.17|11645.17|11645.17|11638.63|11638.63|0
1731326280000|2024-11-11 11:58:00|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|0
1731326440000|2024-11-11 12:00:40|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|0
1731326730000|2024-11-11 12:05:30|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|0
1731327080000|2024-11-11 12:11:20|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|0
1731327090000|2024-11-11 12:11:30|11640.85|11640.85|11640.85|11640.85|11640.85|11640.85|11640.85|11640.85|0
1731327140000|2024-11-11 12:12:20|11644.12|11644.12|11637.58|11637.58|11644.12|11644.12|11637.58|11637.58|0
1731327230000|2024-11-11 12:13:50|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|0
1731327250000|2024-11-11 12:14:10|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|0
1731327290000|2024-11-11 12:14:50|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1731327480000|2024-11-11 12:18:00|11632.45|11632.45|11627.22|11627.22|11632.45|11632.45|11627.22|11627.22|0
1731327520000|2024-11-11 12:18:40|11625.72|11625.72|11624.21|11624.21|11625.72|11625.72|11624.21|11624.21|0
1731327590000|2024-11-11 12:19:50|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|0
1731327690000|2024-11-11 12:21:30|11629.08|11629.08|11629.08|11629.08|11629.08|11629.08|11629.08|11629.08|0
1731327720000|2024-11-11 12:22:00|11630.58|11630.58|11630.58|11630.58|11630.58|11630.58|11630.58|11630.58|0
1731327760000|2024-11-11 12:22:40|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|0
1731327950000|2024-11-11 12:25:50|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|0
1731328030000|2024-11-11 12:27:10|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|0
1731328040000|2024-11-11 12:27:20|11625|11625|11626.41|11626.41|11628.27|11628.27|11625|11625|0
1731328080000|2024-11-11 12:28:00|11624.54|11624.54|11624.54|11624.54|11624.54|11624.54|11624.54|11624.54|0
1731328220000|2024-11-11 12:30:20|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|0
1731328310000|2024-11-11 12:31:50|11626.76|11626.76|11626.76|11626.76|11626.76|11626.76|11626.76|11626.76|0
1731328410000|2024-11-11 12:33:30|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|11628.27|0
1731328510000|2024-11-11 12:35:10|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|0
1731328580000|2024-11-11 12:36:20|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1731328940000|2024-11-11 12:42:20|11619.87|11619.87|11623.14|11623.14|11623.14|11623.14|11619.87|11619.87|0
1731328980000|2024-11-11 12:43:00|11619.87|11619.87|11623.14|11623.14|11623.14|11623.14|11619.87|11619.87|0
1731329030000|2024-11-11 12:43:50|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|0
1731329050000|2024-11-11 12:44:10|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|0
1731329060000|2024-11-11 12:44:20|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|0
1731329110000|2024-11-11 12:45:10|11612.08|11612.08|11615.35|11615.35|11615.35|11615.35|11612.08|11612.08|0
1731329150000|2024-11-11 12:45:50|11616.86|11616.86|11616.86|11616.86|11616.86|11616.86|11616.86|11616.86|0
1731329180000|2024-11-11 12:46:20|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|11613.59|0
1731329300000|2024-11-11 12:48:20|11610.32|11610.32|11610.32|11610.32|11610.32|11610.32|11610.32|11610.32|0
1731329330000|2024-11-11 12:48:50|11604.73|11604.73|11604.73|11604.73|11604.73|11604.73|11604.73|11604.73|0
1731329340000|2024-11-11 12:49:00|11602.87|11602.87|11599.86|11599.86|11602.87|11602.87|11599.86|11599.86|0
1731329360000|2024-11-11 12:49:20|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1731329370000|2024-11-11 12:49:30|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|0
1731329410000|2024-11-11 12:50:10|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|0
1731329420000|2024-11-11 12:50:20|11595.08|11595.08|11598.35|11598.35|11598.35|11598.35|11595.08|11595.08|0
1731329450000|2024-11-11 12:50:50|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|11595.08|0
1731329600000|2024-11-11 12:53:20|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|0
1731329800000|2024-11-11 12:56:40|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|0
1731329830000|2024-11-11 12:57:10|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|0
1731329970000|2024-11-11 12:59:30|11591|11591|11594.27|11594.27|11594.27|11594.27|11591|11591|0
1731330010000|2024-11-11 13:00:10|11591.26|11591.26|11589.75|11589.75|11591.26|11591.26|11589.75|11589.75|0
1731330060000|2024-11-11 13:01:00|11586.49|11586.49|11576.68|11576.68|11586.49|11586.49|11576.68|11576.68|0
1731330070000|2024-11-11 13:01:10|11570.14|11570.14|11576.68|11576.68|11576.68|11576.68|11570.14|11570.14|0
1731330100000|2024-11-11 13:01:40|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|0
1731330120000|2024-11-11 13:02:00|11570.65|11570.65|11569.15|11569.15|11570.65|11570.65|11569.15|11569.15|0
1731330130000|2024-11-11 13:02:10|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|11567.64|0
1731330160000|2024-11-11 13:02:40|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|0
1731330170000|2024-11-11 13:02:50|11572.42|11572.42|11572.42|11572.42|11572.42|11572.42|11572.42|11572.42|0
1731330300000|2024-11-11 13:05:00|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|0
1731330620000|2024-11-11 13:10:20|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|0
1731330650000|2024-11-11 13:10:50|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1731330710000|2024-11-11 13:11:50|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|0
1731330720000|2024-11-11 13:12:00|11571.53|11571.53|11571.53|11571.53|11571.53|11571.53|11571.53|11571.53|0
1731330830000|2024-11-11 13:13:50|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|0
1731330850000|2024-11-11 13:14:10|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|0
1731330960000|2024-11-11 13:16:00|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1731331060000|2024-11-11 13:17:40|11575.85|11575.85|11575.85|11575.85|11575.85|11575.85|11575.85|11575.85|0
1731331090000|2024-11-11 13:18:10|11572.58|11572.58|11564.43|11564.43|11572.58|11572.58|11564.43|11564.43|0
1731331100000|2024-11-11 13:18:20|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1731331250000|2024-11-11 13:20:50|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|0
1731331330000|2024-11-11 13:22:10|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|0
1731331470000|2024-11-11 13:24:30|11566.73|11566.73|11566.73|11566.73|11566.73|11566.73|11566.73|11566.73|0
1731331530000|2024-11-11 13:25:30|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|0
1731331580000|2024-11-11 13:26:20|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|0
1731331700000|2024-11-11 13:28:20|11557.64|11557.64|11554.37|11554.37|11557.64|11557.64|11554.37|11554.37|0
1731331710000|2024-11-11 13:28:30|11552.86|11552.86|11552.86|11552.86|11552.86|11552.86|11552.86|11552.86|0
1731331740000|2024-11-11 13:29:00|11551|11551|11551|11551|11551|11551|11551|11551|0
1731331750000|2024-11-11 13:29:10|11545.84|11545.84|11548.42|11548.42|11548.42|11548.42|11545.84|11545.84|0
1731331850000|2024-11-11 13:30:50|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|0
1731331880000|2024-11-11 13:31:20|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|0
1731331900000|2024-11-11 13:31:40|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|0
1731331950000|2024-11-11 13:32:30|11533.02|11533.02|11533.02|11533.02|11533.02|11533.02|11533.02|11533.02|0
1731331970000|2024-11-11 13:32:50|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|0
1731331980000|2024-11-11 13:33:00|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|0
1731331990000|2024-11-11 13:33:10|11524.98|11524.98|11521.71|11521.71|11524.98|11524.98|11521.71|11521.71|0
1731332000000|2024-11-11 13:33:20|11524.98|11524.98|11506.22|11506.22|11524.98|11524.98|11506.22|11506.22|0
1731332100000|2024-11-11 13:35:00|11504.35|11504.35|11494.55|11494.55|11504.35|11504.35|11494.55|11494.55|0
1731332110000|2024-11-11 13:35:10|11491.28|11491.28|11494.55|11494.55|11497.81|11497.81|11491.28|11491.28|0
1731332130000|2024-11-11 13:35:30|11488.01|11488.01|11488.01|11488.01|11488.01|11488.01|11484.74|11484.74|0
1731332170000|2024-11-11 13:36:10|11491.28|11491.28|11494.55|11494.55|11494.55|11494.55|11491.28|11491.28|0
1731332180000|2024-11-11 13:36:20|11488.01|11488.01|11487.55|11487.55|11488.01|11488.01|11484.28|11484.28|0
1731332230000|2024-11-11 13:37:10|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|0
1731332240000|2024-11-11 13:37:20|11485|11485|11485|11485|11485|11485|11485|11485|0
1731332250000|2024-11-11 13:37:30|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|11483.49|0
1731332260000|2024-11-11 13:37:40|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|0
1731332340000|2024-11-11 13:39:00|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1731332350000|2024-11-11 13:39:10|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|0
1731332410000|2024-11-11 13:40:10|11488.95|11488.95|11486.37|11486.37|11488.95|11488.95|11486.37|11486.37|0
1731332470000|2024-11-11 13:41:10|11482.65|11482.65|11474.6|11474.6|11482.65|11482.65|11474.6|11474.6|0
1731332490000|2024-11-11 13:41:30|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|0
1731332520000|2024-11-11 13:42:00|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|0
1731332580000|2024-11-11 13:43:00|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|0
1731332650000|2024-11-11 13:44:10|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|0
1731332690000|2024-11-11 13:44:50|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1731332700000|2024-11-11 13:45:00|11464.06|11464.06|11464.06|11464.06|11464.06|11464.06|11464.06|11464.06|0
1731332750000|2024-11-11 13:45:50|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|0
1731332790000|2024-11-11 13:46:30|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|0
1731332820000|2024-11-11 13:47:00|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|0
1731332830000|2024-11-11 13:47:10|11456.28|11456.28|11459.55|11459.55|11459.55|11459.55|11456.28|11456.28|0
1731332850000|2024-11-11 13:47:30|11461.05|11461.05|11459.55|11459.55|11461.05|11461.05|11459.55|11459.55|0
1731332890000|2024-11-11 13:48:10|11457.68|11457.68|11457.68|11457.68|11457.68|11457.68|11457.68|11457.68|0
1731332940000|2024-11-11 13:49:00|11454.67|11454.67|11446.63|11446.63|11454.67|11454.67|11446.63|11446.63|0
1731332950000|2024-11-11 13:49:10|11444.05|11444.05|11440.78|11440.78|11444.05|11444.05|11440.78|11440.78|0
1731333020000|2024-11-11 13:50:20|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|0
1731333030000|2024-11-11 13:50:30|11442.54|11442.54|11441.04|11441.04|11442.54|11442.54|11441.04|11441.04|0
1731333150000|2024-11-11 13:52:30|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1731333170000|2024-11-11 13:52:50|11442.8|11442.8|11441.29|11441.29|11442.8|11442.8|11441.29|11441.29|0
1731333200000|2024-11-11 13:53:20|11438.03|11438.03|11438.03|11438.03|11438.03|11438.03|11438.03|11438.03|0
1731333260000|2024-11-11 13:54:20|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|0
1731333270000|2024-11-11 13:54:30|11431.49|11431.49|11431.49|11431.49|11431.49|11431.49|11431.49|11431.49|0
1731333310000|2024-11-11 13:55:10|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|11434.76|0
1731333320000|2024-11-11 13:55:20|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|0
1731333370000|2024-11-11 13:56:10|11438.84|11438.84|11443.97|11443.97|11443.97|11443.97|11438.84|11438.84|0
1731333400000|2024-11-11 13:56:40|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|0
1731333530000|2024-11-11 13:58:50|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|0
1731333540000|2024-11-11 13:59:00|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|0
1731333590000|2024-11-11 13:59:50|11444.76|11444.76|11451.3|11451.3|11451.3|11451.3|11444.76|11444.76|0
1731333620000|2024-11-11 14:00:20|11449.79|11449.79|11443.25|11443.25|11449.79|11449.79|11443.25|11443.25|0
1731333660000|2024-11-11 14:01:00|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|11439.99|0
1731333680000|2024-11-11 14:01:20|11436.72|11436.72|11436.72|11436.72|11436.72|11436.72|11436.72|11436.72|0
1731333700000|2024-11-11 14:01:40|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|0
1731333780000|2024-11-11 14:03:00|11435.64|11435.64|11435.64|11435.64|11435.64|11435.64|11435.64|11435.64|0
1731333810000|2024-11-11 14:03:30|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|0
1731333820000|2024-11-11 14:03:40|11440.8|11440.8|11453.88|11453.88|11453.88|11453.88|11440.8|11440.8|0
1731333830000|2024-11-11 14:03:50|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|0
1731333840000|2024-11-11 14:04:00|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|0
1731333880000|2024-11-11 14:04:40|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|0
1731333970000|2024-11-11 14:06:10|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|11467.52|0
1731334080000|2024-11-11 14:08:00|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|0
1731334140000|2024-11-11 14:09:00|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|0
1731334150000|2024-11-11 14:09:10|11454.7|11454.7|11450.97|11450.97|11454.7|11454.7|11450.97|11450.97|0
1731334190000|2024-11-11 14:09:50|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|0
1731334210000|2024-11-11 14:10:10|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|0
1731334240000|2024-11-11 14:10:40|11452.83|11452.83|11452.83|11452.83|11452.83|11452.83|11452.83|11452.83|0
1731334320000|2024-11-11 14:12:00|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|0
1731334330000|2024-11-11 14:12:10|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|0
1731334500000|2024-11-11 14:15:00|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|0
1731334550000|2024-11-11 14:15:50|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|0
1731334590000|2024-11-11 14:16:30|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|0
1731334610000|2024-11-11 14:16:50|11450.38|11450.38|11447.8|11447.8|11450.38|11450.38|11447.8|11447.8|0
1731334710000|2024-11-11 14:18:30|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1731334750000|2024-11-11 14:19:10|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|0
1731334760000|2024-11-11 14:19:20|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1731334810000|2024-11-11 14:20:10|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|0
1731334820000|2024-11-11 14:20:20|11454.34|11454.34|11448.76|11448.76|11458.06|11458.06|11448.76|11448.76|0
1731334860000|2024-11-11 14:21:00|11455.29|11455.29|11459.02|11459.02|11459.02|11459.02|11455.29|11455.29|0
1731334870000|2024-11-11 14:21:10|11457.16|11457.16|11459.02|11459.02|11459.02|11459.02|11457.16|11457.16|0
1731334990000|2024-11-11 14:23:10|11455.29|11455.29|11458.56|11458.56|11458.56|11458.56|11455.29|11455.29|0
1731335000000|2024-11-11 14:23:20|11461.57|11461.57|11471.38|11471.38|11471.38|11471.38|11461.57|11461.57|0
1731335040000|2024-11-11 14:24:00|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|0
1731335060000|2024-11-11 14:24:20|11464.84|11464.84|11464.84|11464.84|11464.84|11464.84|11464.84|11464.84|0
1731335070000|2024-11-11 14:24:30|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|0
1731335110000|2024-11-11 14:25:10|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|0
1731335210000|2024-11-11 14:26:50|11471.38|11471.38|11477.92|11477.92|11477.92|11477.92|11471.38|11471.38|0
1731335320000|2024-11-11 14:28:40|11481.19|11481.19|11484.46|11484.46|11484.46|11484.46|11481.19|11481.19|0
1731335330000|2024-11-11 14:28:50|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|0
1731335340000|2024-11-11 14:29:00|11478.87|11478.87|11482.14|11482.14|11482.14|11482.14|11478.87|11478.87|0
1731335360000|2024-11-11 14:29:20|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|0
1731335390000|2024-11-11 14:29:50|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|0
1731335400000|2024-11-11 14:30:00|11489.14|11489.14|11441.96|11441.96|11489.14|11489.14|11441.96|11441.96|0
1731335410000|2024-11-11 14:30:10|11445.69|11445.69|11444.28|11444.28|11445.69|11445.69|11438.7|11438.7|0
1731335420000|2024-11-11 14:30:20|11441.7|11441.7|11420.58|11420.58|11441.7|11441.7|11411.03|11411.03|0
1731335460000|2024-11-11 14:31:00|11418|11418|11418|11418|11418|11418|11418|11418|0
1731335470000|2024-11-11 14:31:10|11411.46|11411.46|11434.34|11434.34|11434.34|11434.34|11411.46|11411.46|0
1731335480000|2024-11-11 14:31:20|11445.66|11445.66|11458.24|11458.24|11461.51|11461.51|11445.66|11445.66|0
1731335490000|2024-11-11 14:31:30|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|0
1731335500000|2024-11-11 14:31:40|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|0
1731335520000|2024-11-11 14:32:00|11422.77|11422.77|11420.19|11420.19|11422.77|11422.77|11420.19|11420.19|0
1731335530000|2024-11-11 14:32:10|11416.92|11416.92|11410.39|11410.39|11416.92|11416.92|11410.39|11410.39|0
1731335540000|2024-11-11 14:32:20|11405.87|11405.87|11399.33|11399.33|11405.87|11405.87|11399.33|11399.33|0
1731335550000|2024-11-11 14:32:30|11396.06|11396.06|11390.21|11390.21|11396.06|11396.06|11390.21|11390.21|0
1731335560000|2024-11-11 14:32:40|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|0
1731335580000|2024-11-11 14:33:00|11384.98|11384.98|11365.6|11365.6|11384.98|11384.98|11365.6|11365.6|0
1731335590000|2024-11-11 14:33:10|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1731335600000|2024-11-11 14:33:20|11349.25|11349.25|11324.19|11324.19|11355.79|11355.79|11324.19|11324.19|0
1731335610000|2024-11-11 14:33:30|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1731335630000|2024-11-11 14:33:50|11324.19|11324.19|11320.92|11320.92|11324.19|11324.19|11320.92|11320.92|0
1731335640000|2024-11-11 14:34:00|11330.23|11330.23|11320.12|11320.12|11330.23|11330.23|11320.12|11320.12|0
1731335660000|2024-11-11 14:34:20|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|0
1731335670000|2024-11-11 14:34:30|11312.07|11312.07|11301.36|11301.36|11312.07|11312.07|11301.36|11301.36|0
1731335690000|2024-11-11 14:34:50|11298.09|11298.09|11296.58|11296.58|11298.09|11298.09|11296.58|11296.58|0
1731335700000|2024-11-11 14:35:00|11291|11291|11275.34|11275.34|11291|11291|11275.34|11275.34|0
1731335710000|2024-11-11 14:35:10|11270.82|11270.82|11274.06|11274.06|11274.06|11274.06|11265.66|11265.66|0
1731335720000|2024-11-11 14:35:20|11281.16|11281.16|11284.88|11284.88|11284.88|11284.88|11281.16|11281.16|0
1731335730000|2024-11-11 14:35:30|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|0
1731335760000|2024-11-11 14:36:00|11291.52|11291.52|11294.1|11294.1|11294.1|11294.1|11291.52|11291.52|0
1731335790000|2024-11-11 14:36:30|11290.83|11290.83|11329.37|11329.37|11329.37|11329.37|11290.83|11290.83|0
1731335800000|2024-11-11 14:36:40|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|0
1731335810000|2024-11-11 14:36:50|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|0
1731335830000|2024-11-11 14:37:10|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|0
1731335840000|2024-11-11 14:37:20|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|0
1731335850000|2024-11-11 14:37:30|11306.39|11306.39|11285.53|11285.53|11306.39|11306.39|11285.53|11285.53|0
1731335860000|2024-11-11 14:37:40|11282.26|11282.26|11273.83|11273.83|11282.26|11282.26|11273.83|11273.83|0
1731335870000|2024-11-11 14:37:50|11277.1|11277.1|11277.1|11277.1|11277.1|11277.1|11277.1|11277.1|0
1731335880000|2024-11-11 14:38:00|11280.37|11280.37|11273.37|11273.37|11280.37|11280.37|11273.37|11273.37|0
1731335930000|2024-11-11 14:38:50|11279.91|11279.91|11298.12|11298.12|11298.12|11298.12|11279.91|11279.91|0
1731335940000|2024-11-11 14:39:00|11291.58|11291.58|11288.31|11288.31|11291.58|11291.58|11278.5|11278.5|0
1731335960000|2024-11-11 14:39:20|11285.3|11285.3|11285.3|11285.3|11288.57|11288.57|11285.3|11285.3|0
1731336030000|2024-11-11 14:40:30|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|0
1731336080000|2024-11-11 14:41:20|11287.06|11287.06|11287.06|11287.06|11287.06|11287.06|11287.06|11287.06|0
1731336090000|2024-11-11 14:41:30|11277.26|11277.26|11270.16|11270.16|11277.26|11277.26|11270.16|11270.16|0
1731336100000|2024-11-11 14:41:40|11260.36|11260.36|11258.49|11258.49|11260.36|11260.36|11258.49|11258.49|0
1731336110000|2024-11-11 14:41:50|11251.96|11251.96|11251.96|11251.96|11251.96|11251.96|11248.69|11248.69|0
1731336120000|2024-11-11 14:42:00|11278.11|11278.11|11261.76|11261.76|11278.11|11278.11|11261.76|11261.76|0
1731336130000|2024-11-11 14:42:10|11271.57|11271.57|11264.78|11264.78|11274.58|11274.58|11264.78|11264.78|0
1731336140000|2024-11-11 14:42:20|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|0
1731336150000|2024-11-11 14:42:30|11270|11270|11276.54|11276.54|11276.54|11276.54|11270|11270|0
1731336160000|2024-11-11 14:42:40|11279.81|11279.81|11273.27|11273.27|11279.81|11279.81|11273.27|11273.27|0
1731336180000|2024-11-11 14:43:00|11266.74|11266.74|11255.07|11255.07|11266.74|11266.74|11255.07|11255.07|0
1731336190000|2024-11-11 14:43:10|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|0
1731336200000|2024-11-11 14:43:20|11249.84|11249.84|11256.37|11256.37|11259.64|11259.64|11246.57|11246.57|0
1731336210000|2024-11-11 14:43:30|11249.84|11249.84|11243.3|11243.3|11249.84|11249.84|11243.3|11243.3|0
1731336230000|2024-11-11 14:43:50|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1731336240000|2024-11-11 14:44:00|11238.52|11238.52|11232.38|11232.38|11238.52|11238.52|11216.03|11216.03|0
1731336250000|2024-11-11 14:44:10|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|0
1731336270000|2024-11-11 14:44:30|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|0
1731336300000|2024-11-11 14:45:00|11239.73|11239.73|11239.48|11239.48|11242.74|11242.74|11239.48|11239.48|0
1731336310000|2024-11-11 14:45:10|11232.94|11232.94|11242.74|11242.74|11242.74|11242.74|11232.94|11232.94|0
1731336340000|2024-11-11 14:45:40|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|0
1731336350000|2024-11-11 14:45:50|11237.71|11237.71|11237.71|11237.71|11237.71|11237.71|11237.71|11237.71|0
1731336370000|2024-11-11 14:46:10|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1731336390000|2024-11-11 14:46:30|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|0
1731336400000|2024-11-11 14:46:40|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1731336410000|2024-11-11 14:46:50|11243.56|11243.56|11233.75|11233.75|11243.56|11243.56|11233.75|11233.75|0
1731336420000|2024-11-11 14:47:00|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|0
1731336430000|2024-11-11 14:47:10|11243.56|11243.56|11231.43|11231.43|11243.56|11243.56|11231.43|11231.43|0
1731336440000|2024-11-11 14:47:20|11235.95|11235.95|11234.44|11234.44|11235.95|11235.95|11234.44|11234.44|0
1731336450000|2024-11-11 14:47:30|11240.98|11240.98|11247.26|11247.26|11247.26|11247.26|11240.98|11240.98|0
1731336460000|2024-11-11 14:47:40|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|0
1731336470000|2024-11-11 14:47:50|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|0
1731336510000|2024-11-11 14:48:30|11255.05|11255.05|11251.78|11251.78|11255.05|11255.05|11251.78|11251.78|0
1731336550000|2024-11-11 14:49:10|11249.92|11249.92|11249.92|11249.92|11249.92|11249.92|11249.92|11249.92|0
1731336560000|2024-11-11 14:49:20|11243.38|11243.38|11249.92|11249.92|11249.92|11249.92|11243.38|11243.38|0
1731336570000|2024-11-11 14:49:30|11253.19|11253.19|11263.73|11263.73|11263.73|11263.73|11253.19|11253.19|0
1731336580000|2024-11-11 14:49:40|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|0
1731336610000|2024-11-11 14:50:10|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|0
1731336650000|2024-11-11 14:50:50|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|0
1731336660000|2024-11-11 14:51:00|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|0
1731336720000|2024-11-11 14:52:00|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|0
1731336750000|2024-11-11 14:52:30|11247.9|11247.9|11254.44|11254.44|11254.44|11254.44|11247.9|11247.9|0
1731336760000|2024-11-11 14:52:40|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|0
1731336770000|2024-11-11 14:52:50|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|0
1731336780000|2024-11-11 14:53:00|11241.86|11241.86|11240.35|11240.35|11241.86|11241.86|11240.35|11240.35|0
1731336800000|2024-11-11 14:53:20|11242.93|11242.93|11240.35|11240.35|11242.93|11242.93|11240.35|11240.35|0
1731336820000|2024-11-11 14:53:40|11233.81|11233.81|11230.54|11230.54|11233.81|11233.81|11230.54|11230.54|0
1731336830000|2024-11-11 14:53:50|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|0
1731336920000|2024-11-11 14:55:20|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|0
1731336960000|2024-11-11 14:56:00|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|0
1731336980000|2024-11-11 14:56:20|11231.5|11231.5|11221.69|11221.69|11231.5|11231.5|11221.69|11221.69|0
1731336990000|2024-11-11 14:56:30|11208.61|11208.61|11203.84|11203.84|11215.15|11215.15|11202.07|11202.07|0
1731337000000|2024-11-11 14:56:40|11200.57|11200.57|11200.57|11200.57|11200.57|11200.57|11200.57|11200.57|0
1731337010000|2024-11-11 14:56:50|11197.3|11197.3|11197.3|11197.3|11197.3|11197.3|11197.3|11197.3|0
1731337020000|2024-11-11 14:57:00|11210.37|11210.37|11204.79|11204.79|11210.37|11210.37|11204.79|11204.79|0
1731337080000|2024-11-11 14:58:00|11201.78|11201.78|11182.68|11182.68|11201.78|11201.78|11182.68|11182.68|0
1731337090000|2024-11-11 14:58:10|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|11179.41|0
1731337100000|2024-11-11 14:58:20|11182.68|11182.68|11186.4|11186.4|11186.4|11186.4|11182.68|11182.68|0
1731337120000|2024-11-11 14:58:40|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|0
1731337140000|2024-11-11 14:59:00|11199.67|11199.67|11202.94|11202.94|11202.94|11202.94|11199.67|11199.67|0
1731337190000|2024-11-11 14:59:50|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|0
1731337200000|2024-11-11 15:00:00|11204.81|11204.81|11195|11195|11204.81|11204.81|11195|11195|0
1731337210000|2024-11-11 15:00:10|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|0
1731337220000|2024-11-11 15:00:20|11195|11195|11193.49|11193.49|11195|11195|11193.49|11193.49|0
1731337230000|2024-11-11 15:00:30|11197.22|11197.22|11198.72|11198.72|11198.72|11198.72|11197.22|11197.22|0
1731337260000|2024-11-11 15:01:00|11192.18|11192.18|11198.72|11198.72|11198.72|11198.72|11192.18|11192.18|0
1731337310000|2024-11-11 15:01:50|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|0
1731337320000|2024-11-11 15:02:00|11207.12|11207.12|11210.13|11210.13|11210.13|11210.13|11207.12|11207.12|0
1731337370000|2024-11-11 15:02:50|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|0
1731337400000|2024-11-11 15:03:20|11211.54|11211.54|11215.27|11215.27|11215.27|11215.27|11211.54|11211.54|0
1731337420000|2024-11-11 15:03:40|11216.77|11216.77|11216.77|11216.77|11216.77|11216.77|11216.77|11216.77|0
1731337430000|2024-11-11 15:03:50|11218.63|11218.63|11232.96|11232.96|11232.96|11232.96|11218.63|11218.63|0
1731337500000|2024-11-11 15:05:00|11231.1|11231.1|11231.1|11231.1|11232.6|11232.6|11231.1|11231.1|0
1731337570000|2024-11-11 15:06:10|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1731337590000|2024-11-11 15:06:30|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1731337600000|2024-11-11 15:06:40|11212.89|11212.89|11209.62|11209.62|11212.89|11212.89|11209.62|11209.62|0
1731337630000|2024-11-11 15:07:10|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1731337650000|2024-11-11 15:07:30|11204.49|11204.49|11204.49|11204.49|11204.49|11204.49|11204.49|11204.49|0
1731337660000|2024-11-11 15:07:40|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|0
1731337670000|2024-11-11 15:07:50|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1731337690000|2024-11-11 15:08:10|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|0
1731337740000|2024-11-11 15:09:00|11204.49|11204.49|11211.03|11211.03|11211.03|11211.03|11204.49|11204.49|0
1731337790000|2024-11-11 15:09:50|11207.76|11207.76|11201.48|11201.48|11207.76|11207.76|11201.48|11201.48|0
1731337800000|2024-11-11 15:10:00|11202.98|11202.98|11204.49|11204.49|11204.49|11204.49|11202.98|11202.98|0
1731337810000|2024-11-11 15:10:10|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1731337830000|2024-11-11 15:10:30|11199.71|11199.71|11199.71|11199.71|11199.71|11199.71|11199.71|11199.71|0
1731337860000|2024-11-11 15:11:00|11196.44|11196.44|11191.67|11191.67|11196.44|11196.44|11188.4|11188.4|0
1731337900000|2024-11-11 15:11:40|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|0
1731337920000|2024-11-11 15:12:00|11189.81|11189.81|11188.3|11188.3|11189.81|11189.81|11188.3|11188.3|0
1731337950000|2024-11-11 15:12:30|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|0
1731337960000|2024-11-11 15:12:40|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|0
1731337970000|2024-11-11 15:12:50|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|0
1731337980000|2024-11-11 15:13:00|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|0
1731338000000|2024-11-11 15:13:20|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|0
1731338010000|2024-11-11 15:13:30|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|11155.06|0
1731338040000|2024-11-11 15:14:00|11152.04|11152.04|11171.4|11171.4|11174.67|11174.67|11152.04|11152.04|0
1731338050000|2024-11-11 15:14:10|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|0
1731338090000|2024-11-11 15:14:50|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|0
1731338110000|2024-11-11 15:15:10|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|11160.09|0
1731338120000|2024-11-11 15:15:20|11161.95|11161.95|11160.09|11160.09|11161.95|11161.95|11160.09|11160.09|0
1731338150000|2024-11-11 15:15:50|11161.59|11161.59|11160.09|11160.09|11161.59|11161.59|11160.09|11160.09|0
1731338190000|2024-11-11 15:16:30|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|0
1731338210000|2024-11-11 15:16:50|11155.65|11155.65|11152.28|11152.28|11155.65|11155.65|11152.28|11152.28|0
1731338220000|2024-11-11 15:17:00|11154.14|11154.14|11157.41|11157.41|11157.41|11157.41|11154.14|11154.14|0
1731338260000|2024-11-11 15:17:40|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|0
1731338270000|2024-11-11 15:17:50|11158.13|11158.13|11162.57|11162.57|11162.57|11162.57|11158.13|11158.13|0
1731338320000|2024-11-11 15:18:40|11156.03|11156.03|11162.57|11162.57|11162.57|11162.57|11156.03|11156.03|0
1731338330000|2024-11-11 15:18:50|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|0
1731338410000|2024-11-11 15:20:10|11167.35|11167.35|11170.61|11170.61|11170.61|11170.61|11167.35|11167.35|0
1731338460000|2024-11-11 15:21:00|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|0
1731338520000|2024-11-11 15:22:00|11163.62|11163.62|11163.62|11163.62|11163.62|11163.62|11163.62|11163.62|0
1731338530000|2024-11-11 15:22:10|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|0
1731338540000|2024-11-11 15:22:20|11155.32|11155.32|11151.92|11151.92|11158.59|11158.59|11148.65|11148.65|0
1731338550000|2024-11-11 15:22:30|11154.5|11154.5|11154.5|11154.5|11154.5|11154.5|11154.5|11154.5|0
1731338560000|2024-11-11 15:22:40|11156.01|11156.01|11154.15|11154.15|11156.01|11156.01|11154.15|11154.15|0
1731338580000|2024-11-11 15:23:00|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|0
1731338700000|2024-11-11 15:25:00|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|0
1731338710000|2024-11-11 15:25:10|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|0
1731338720000|2024-11-11 15:25:20|11154.15|11154.15|11146.1|11146.1|11154.15|11154.15|11146.1|11146.1|0
1731338730000|2024-11-11 15:25:30|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|0
1731338760000|2024-11-11 15:26:00|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|0
1731338780000|2024-11-11 15:26:20|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|0
1731338790000|2024-11-11 15:26:30|11127.8|11127.8|11131.06|11131.06|11131.06|11131.06|11127.8|11127.8|0
1731338800000|2024-11-11 15:26:40|11129.2|11129.2|11120.08|11120.08|11129.2|11129.2|11120.08|11120.08|0
1731338850000|2024-11-11 15:27:30|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|0
1731338860000|2024-11-11 15:27:40|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|0
1731338870000|2024-11-11 15:27:50|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|0
1731338880000|2024-11-11 15:28:00|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1731338890000|2024-11-11 15:28:10|11105.5|11105.5|11112.04|11112.04|11112.04|11112.04|11105.5|11105.5|0
1731338920000|2024-11-11 15:28:40|11105.5|11105.5|11108.77|11108.77|11108.77|11108.77|11105.5|11105.5|0
1731338940000|2024-11-11 15:29:00|11112.04|11112.04|11110.53|11110.53|11112.04|11112.04|11110.53|11110.53|0
1731338950000|2024-11-11 15:29:10|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|0
1731339010000|2024-11-11 15:30:10|11107.17|11107.17|11108.67|11108.67|11108.67|11108.67|11103.9|11103.9|0
1731339040000|2024-11-11 15:30:40|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|0
1731339080000|2024-11-11 15:31:20|11103.9|11103.9|11107.17|11107.17|11107.17|11107.17|11103.9|11103.9|0
1731339100000|2024-11-11 15:31:40|11104.59|11104.59|11107.17|11107.17|11107.17|11107.17|11104.59|11104.59|0
1731339110000|2024-11-11 15:31:50|11110.44|11110.44|11113.7|11113.7|11113.7|11113.7|11110.44|11110.44|0
1731339120000|2024-11-11 15:32:00|11111.84|11111.84|11111.84|11111.84|11111.84|11111.84|11111.84|11111.84|0
1731339150000|2024-11-11 15:32:30|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|0
1731339170000|2024-11-11 15:32:50|11110.08|11110.08|11101.68|11101.68|11110.08|11110.08|11101.68|11101.68|0
1731339250000|2024-11-11 15:34:10|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|0
1731339260000|2024-11-11 15:34:20|11087.78|11087.78|11086.28|11086.28|11087.78|11087.78|11086.28|11086.28|0
1731339280000|2024-11-11 15:34:40|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|0
1731339290000|2024-11-11 15:34:50|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|0
1731339300000|2024-11-11 15:35:00|11088.17|11088.17|11082.58|11082.58|11088.17|11088.17|11080.72|11080.72|0
1731339340000|2024-11-11 15:35:40|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1731339370000|2024-11-11 15:36:10|11082.58|11082.58|11082.58|11082.58|11082.58|11082.58|11082.58|11082.58|0
1731339480000|2024-11-11 15:38:00|11084.09|11084.09|11087.36|11087.36|11087.36|11087.36|11084.09|11084.09|0
1731339500000|2024-11-11 15:38:20|11080.82|11080.82|11075.66|11075.66|11080.82|11080.82|11075.66|11075.66|0
1731339510000|2024-11-11 15:38:30|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|0
1731339550000|2024-11-11 15:39:10|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|0
1731339580000|2024-11-11 15:39:40|11063.3|11063.3|11058.13|11058.13|11063.3|11063.3|11058.13|11058.13|0
1731339590000|2024-11-11 15:39:50|11051.6|11051.6|11056.63|11056.63|11056.63|11056.63|11050.09|11050.09|0
1731339640000|2024-11-11 15:40:40|11059.9|11059.9|11063.62|11063.62|11063.62|11063.62|11059.9|11059.9|0
1731339650000|2024-11-11 15:40:50|11068.75|11068.75|11073.53|11073.53|11073.53|11073.53|11068.75|11068.75|0
1731339660000|2024-11-11 15:41:00|11070.26|11070.26|11070.26|11070.26|11070.26|11070.26|11070.26|11070.26|0
1731339670000|2024-11-11 15:41:10|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|0
1731339700000|2024-11-11 15:41:40|11065.39|11065.39|11067.25|11067.25|11067.25|11067.25|11065.39|11065.39|0
1731339710000|2024-11-11 15:41:50|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1731339720000|2024-11-11 15:42:00|11058.95|11058.95|11049.14|11049.14|11058.95|11058.95|11049.14|11049.14|0
1731339730000|2024-11-11 15:42:10|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|0
1731339740000|2024-11-11 15:42:20|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|0
1731339760000|2024-11-11 15:42:40|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1731339770000|2024-11-11 15:42:50|11056.75|11056.75|11060.02|11060.02|11060.02|11060.02|11056.75|11056.75|0
1731339780000|2024-11-11 15:43:00|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|0
1731339790000|2024-11-11 15:43:10|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1731339840000|2024-11-11 15:44:00|11058.26|11058.26|11054.99|11054.99|11058.26|11058.26|11054.99|11054.99|0
1731339880000|2024-11-11 15:44:40|11058.26|11058.26|11061.53|11061.53|11061.53|11061.53|11058.26|11058.26|0
1731339950000|2024-11-11 15:45:50|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|0
1731339970000|2024-11-11 15:46:10|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|0
1731340000000|2024-11-11 15:46:40|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|0
1731340010000|2024-11-11 15:46:50|11074.35|11074.35|11077.61|11077.61|11077.61|11077.61|11074.35|11074.35|0
1731340070000|2024-11-11 15:47:50|11076.11|11076.11|11066.56|11066.56|11076.11|11076.11|11066.56|11066.56|0
1731340080000|2024-11-11 15:48:00|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|0
1731340210000|2024-11-11 15:50:10|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|0
1731340240000|2024-11-11 15:50:40|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|0
1731340250000|2024-11-11 15:50:50|11050.9|11050.9|11049.4|11049.4|11050.9|11050.9|11049.4|11049.4|0
1731340260000|2024-11-11 15:51:00|11042.86|11042.86|11036.82|11036.82|11046.13|11046.13|11036.82|11036.82|0
1731340280000|2024-11-11 15:51:20|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|0
1731340310000|2024-11-11 15:51:50|11041.95|11041.95|11041.95|11041.95|11048.49|11048.49|11041.95|11041.95|0
1731340360000|2024-11-11 15:52:40|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|0
1731340450000|2024-11-11 15:54:10|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1731340460000|2024-11-11 15:54:20|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|0
1731340480000|2024-11-11 15:54:40|11031.66|11031.66|11028.39|11028.39|11031.66|11031.66|11028.39|11028.39|0
1731340490000|2024-11-11 15:54:50|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1731340500000|2024-11-11 15:55:00|11034.24|11034.24|11034.24|11034.24|11034.24|11034.24|11034.24|11034.24|0
1731340520000|2024-11-11 15:55:20|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|0
1731340560000|2024-11-11 15:56:00|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|0
1731340580000|2024-11-11 15:56:20|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|0
1731340590000|2024-11-11 15:56:30|11043.53|11043.53|11045.03|11045.03|11045.03|11045.03|11043.53|11043.53|0
1731340620000|2024-11-11 15:57:00|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|0
1731340630000|2024-11-11 15:57:10|11048.05|11048.05|11046.54|11046.54|11048.05|11048.05|11046.54|11046.54|0
1731340710000|2024-11-11 15:58:30|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|0
1731340720000|2024-11-11 15:58:40|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|0
1731340760000|2024-11-11 15:59:20|11044.41|11044.41|11042.91|11042.91|11044.41|11044.41|11042.91|11042.91|0
1731340770000|2024-11-11 15:59:30|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1731340780000|2024-11-11 15:59:40|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|0
1731340800000|2024-11-11 16:00:00|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|0
1731340810000|2024-11-11 16:00:10|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1731340820000|2024-11-11 16:00:20|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|0
1731340830000|2024-11-11 16:00:30|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1731340850000|2024-11-11 16:00:50|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1731340860000|2024-11-11 16:01:00|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1731340880000|2024-11-11 16:01:20|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|0
1731340920000|2024-11-11 16:02:00|11035.12|11035.12|11028.58|11028.58|11035.12|11035.12|11028.58|11028.58|0
1731341000000|2024-11-11 16:03:20|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1731341020000|2024-11-11 16:03:40|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|0
1731341040000|2024-11-11 16:04:00|11019.73|11019.73|11023|11023|11023|11023|11019.73|11019.73|0
1731341050000|2024-11-11 16:04:10|11024.86|11024.86|11024.86|11024.86|11024.86|11024.86|11024.86|11024.86|0
1731341110000|2024-11-11 16:05:10|11018.32|11018.32|11021.59|11021.59|11021.59|11021.59|11018.32|11018.32|0
1731341140000|2024-11-11 16:05:40|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|0
1731341150000|2024-11-11 16:05:50|11011.78|11011.78|11008.51|11008.51|11011.78|11011.78|11005.24|11005.24|0
1731341160000|2024-11-11 16:06:00|11005.24|11005.24|10994.62|10994.62|11005.24|11005.24|10994.62|10994.62|0
1731341170000|2024-11-11 16:06:10|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1731341230000|2024-11-11 16:07:10|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|0
1731341240000|2024-11-11 16:07:20|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1731341250000|2024-11-11 16:07:30|10992.86|10992.86|10992.66|10992.66|10995.67|10995.67|10989.13|10989.13|0
1731341260000|2024-11-11 16:07:40|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|0
1731341270000|2024-11-11 16:07:50|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1731341310000|2024-11-11 16:08:30|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|0
1731341390000|2024-11-11 16:09:50|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|0
1731341480000|2024-11-11 16:11:20|11012.11|11012.11|11015.38|11015.38|11015.38|11015.38|11012.11|11012.11|0
1731341530000|2024-11-11 16:12:10|11016.89|11016.89|11016.89|11016.89|11018.4|11018.4|11016.89|11016.89|0
1731341550000|2024-11-11 16:12:30|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|0
1731341590000|2024-11-11 16:13:10|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1731341710000|2024-11-11 16:15:10|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1731341750000|2024-11-11 16:15:50|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|0
1731341760000|2024-11-11 16:16:00|11020.88|11020.88|11026.46|11026.46|11026.46|11026.46|11020.88|11020.88|0
1731341820000|2024-11-11 16:17:00|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1731341830000|2024-11-11 16:17:10|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|0
1731341850000|2024-11-11 16:17:30|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|0
1731341870000|2024-11-11 16:17:50|11024.6|11024.6|11027.18|11027.18|11027.18|11027.18|11024.6|11024.6|0
1731341900000|2024-11-11 16:18:20|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1731341910000|2024-11-11 16:18:30|11020.64|11020.64|11012.24|11012.24|11020.64|11020.64|11012.24|11012.24|0
1731341980000|2024-11-11 16:19:40|11015.51|11015.51|11012.24|11012.24|11015.51|11015.51|11012.24|11012.24|0
1731342010000|2024-11-11 16:20:10|11008.97|11008.97|11005.96|11005.96|11008.97|11008.97|11005.96|11005.96|0
1731342050000|2024-11-11 16:20:50|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|0
1731342120000|2024-11-11 16:22:00|11012.5|11012.5|11015.77|11015.77|11015.77|11015.77|11012.5|11012.5|0
1731342180000|2024-11-11 16:23:00|11019.04|11019.04|11023.81|11023.81|11023.81|11023.81|11019.04|11019.04|0
1731342190000|2024-11-11 16:23:10|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1731342200000|2024-11-11 16:23:20|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1731342290000|2024-11-11 16:24:50|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1731342300000|2024-11-11 16:25:00|11019.04|11019.04|11022.31|11022.31|11022.31|11022.31|11019.04|11019.04|0
1731342310000|2024-11-11 16:25:10|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|0
1731342320000|2024-11-11 16:25:20|11017.53|11017.53|11017.53|11017.53|11020.8|11020.8|11017.53|11017.53|0
1731342370000|2024-11-11 16:26:10|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1731342420000|2024-11-11 16:27:00|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|0
1731342440000|2024-11-11 16:27:20|11016.84|11016.84|11015.33|11015.33|11016.84|11016.84|11015.33|11015.33|0
1731342450000|2024-11-11 16:27:30|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1731342470000|2024-11-11 16:27:50|11015.33|11015.33|11012.75|11012.75|11015.33|11015.33|11012.75|11012.75|0
1731342480000|2024-11-11 16:28:00|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|0
1731342490000|2024-11-11 16:28:10|11017.88|11017.88|11027|11027|11027|11027|11017.19|11017.19|0
1731342500000|2024-11-11 16:28:20|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1731342510000|2024-11-11 16:28:30|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|0
1731342560000|2024-11-11 16:29:20|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1731342570000|2024-11-11 16:29:30|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1731342580000|2024-11-11 16:29:40|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|0
1731342590000|2024-11-11 16:29:50|11025.92|11025.92|11028.5|11028.5|11031.08|11031.08|11025.92|11025.92|0
1731399300000|2024-11-12 08:15:00|10824.95|10824.95|10823.45|10823.45|10824.95|10824.95|10823.45|10823.45|0
1731399320000|2024-11-12 08:15:20|10832.48|10832.48|10830.98|10830.98|10832.48|10832.48|10830.98|10830.98|0
1731399350000|2024-11-12 08:15:50|10832.48|10832.48|10830.98|10830.98|10832.48|10832.48|10830.98|10830.98|0
1731399420000|2024-11-12 08:17:00|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|0
1731399460000|2024-11-12 08:17:40|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|0
1731399470000|2024-11-12 08:17:50|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|0
1731399520000|2024-11-12 08:18:40|10848.17|10848.17|10854.19|10854.19|10854.19|10854.19|10848.17|10848.17|0
1731399540000|2024-11-12 08:19:00|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|0
1731399580000|2024-11-12 08:19:40|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|10858.71|0
1731399600000|2024-11-12 08:20:00|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|0
1731399630000|2024-11-12 08:20:30|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|0
1731399640000|2024-11-12 08:20:40|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|0
1731399660000|2024-11-12 08:21:00|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1731399670000|2024-11-12 08:21:10|10890.2|10890.2|10906.55|10906.55|10906.55|10906.55|10890.2|10890.2|0
1731399680000|2024-11-12 08:21:20|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1731399700000|2024-11-12 08:21:40|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|0
1731399740000|2024-11-12 08:22:20|10920.26|10920.26|10923.98|10923.98|10923.98|10923.98|10920.26|10920.26|0
1731399760000|2024-11-12 08:22:40|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|0
1731399770000|2024-11-12 08:22:50|10928.94|10928.94|10931.95|10931.95|10933.45|10933.45|10927.43|10927.43|0
1731399840000|2024-11-12 08:24:00|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1731399890000|2024-11-12 08:24:50|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|0
1731399900000|2024-11-12 08:25:00|10930.44|10930.44|10927.43|10927.43|10930.44|10930.44|10927.43|10927.43|0
1731399920000|2024-11-12 08:25:20|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|0
1731399940000|2024-11-12 08:25:40|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|0
1731399950000|2024-11-12 08:25:50|10927.98|10927.98|10929.49|10929.49|10929.49|10929.49|10927.98|10927.98|0
1731399980000|2024-11-12 08:26:20|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|0
1731399990000|2024-11-12 08:26:30|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1731400020000|2024-11-12 08:27:00|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|0
1731400030000|2024-11-12 08:27:10|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|0
1731400090000|2024-11-12 08:28:10|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1731400170000|2024-11-12 08:29:30|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|0
1731400200000|2024-11-12 08:30:00|10921.96|10921.96|10931.77|10931.77|10931.77|10931.77|10921.96|10921.96|0
1731400220000|2024-11-12 08:30:20|10925.74|10925.74|10915.94|10915.94|10925.74|10925.74|10915.94|10915.94|0
1731400230000|2024-11-12 08:30:30|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1731400240000|2024-11-12 08:30:40|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|0
1731400250000|2024-11-12 08:30:50|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1731400360000|2024-11-12 08:32:40|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|0
1731400370000|2024-11-12 08:32:50|10910|10910|10910|10910|10913.27|10913.27|10910|10910|0
1731400410000|2024-11-12 08:33:30|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|10906.99|0
1731400430000|2024-11-12 08:33:50|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|0
1731400490000|2024-11-12 08:34:50|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|0
1731400590000|2024-11-12 08:36:30|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1731400660000|2024-11-12 08:37:40|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|0
1731400710000|2024-11-12 08:38:30|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|0
1731400790000|2024-11-12 08:39:50|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|0
1731400840000|2024-11-12 08:40:40|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1731400850000|2024-11-12 08:40:50|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|0
1731400870000|2024-11-12 08:41:10|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1731400880000|2024-11-12 08:41:20|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|0
1731400900000|2024-11-12 08:41:40|10915.75|10915.75|10915.75|10915.75|10915.75|10915.75|10915.75|10915.75|0
1731400980000|2024-11-12 08:43:00|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|0
1731401040000|2024-11-12 08:44:00|10913.6|10913.6|10909.08|10909.08|10913.6|10913.6|10909.08|10909.08|0
1731401050000|2024-11-12 08:44:10|10904.56|10904.56|10906.07|10906.07|10906.07|10906.07|10904.56|10904.56|0
1731401070000|2024-11-12 08:44:30|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1731401100000|2024-11-12 08:45:00|10891.49|10891.49|10884.95|10884.95|10891.49|10891.49|10884.95|10884.95|0
1731401190000|2024-11-12 08:46:30|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|0
1731401220000|2024-11-12 08:47:00|10877.42|10877.42|10875.91|10875.91|10877.42|10877.42|10875.91|10875.91|0
1731401240000|2024-11-12 08:47:20|10873.33|10873.33|10870.06|10870.06|10873.33|10873.33|10870.06|10870.06|0
1731401250000|2024-11-12 08:47:30|10863.52|10863.52|10853.72|10853.72|10863.52|10863.52|10853.72|10853.72|0
1731401260000|2024-11-12 08:47:40|10850.45|10850.45|10847.18|10847.18|10850.45|10850.45|10847.18|10847.18|0
1731401270000|2024-11-12 08:47:50|10836.64|10836.64|10844.68|10844.68|10844.68|10844.68|10836.64|10836.64|0
1731401300000|2024-11-12 08:48:20|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|0
1731401370000|2024-11-12 08:49:30|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1731401380000|2024-11-12 08:49:40|10849.2|10849.2|10851.78|10851.78|10851.78|10851.78|10849.2|10849.2|0
1731401400000|2024-11-12 08:50:00|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1731401410000|2024-11-12 08:50:10|10858.06|10858.06|10863.09|10863.09|10863.09|10863.09|10856.55|10856.55|0
1731401420000|2024-11-12 08:50:20|10869.63|10869.63|10872.9|10872.9|10872.9|10872.9|10869.63|10869.63|0
1731401430000|2024-11-12 08:50:30|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1731401440000|2024-11-12 08:50:40|10869.89|10869.89|10868.38|10868.38|10869.89|10869.89|10868.38|10868.38|0
1731401450000|2024-11-12 08:50:50|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|0
1731401460000|2024-11-12 08:51:00|10859.14|10859.14|10863.22|10863.22|10863.22|10863.22|10859.14|10859.14|0
1731401470000|2024-11-12 08:51:10|10861.72|10861.72|10860.21|10860.21|10861.72|10861.72|10860.21|10860.21|0
1731401490000|2024-11-12 08:51:30|10861.72|10861.72|10863.22|10863.22|10863.22|10863.22|10861.72|10861.72|0
1731401510000|2024-11-12 08:51:50|10861.72|10861.72|10863.22|10863.22|10863.22|10863.22|10861.72|10861.72|0
1731401530000|2024-11-12 08:52:10|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|0
1731401540000|2024-11-12 08:52:20|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|0
1731401560000|2024-11-12 08:52:40|10860.21|10860.21|10857.2|10857.2|10860.21|10860.21|10857.2|10857.2|0
1731401710000|2024-11-12 08:55:10|10853.93|10853.93|10842.76|10842.76|10853.93|10853.93|10842.76|10842.76|0
1731401770000|2024-11-12 08:56:10|10853.3|10853.3|10851.79|10851.79|10853.3|10853.3|10851.79|10851.79|0
1731401820000|2024-11-12 08:57:00|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|0
1731401870000|2024-11-12 08:57:50|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|0
1731401890000|2024-11-12 08:58:10|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|0
1731401920000|2024-11-12 08:58:40|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|10853.3|0
1731401930000|2024-11-12 08:58:50|10856.31|10856.31|10857.82|10857.82|10857.82|10857.82|10854.8|10854.8|0
1731401940000|2024-11-12 08:59:00|10859.32|10859.32|10859.32|10859.32|10859.32|10859.32|10859.32|10859.32|0
1731401950000|2024-11-12 08:59:10|10869.13|10869.13|10887.37|10887.37|10887.37|10887.37|10869.13|10869.13|0
1731401980000|2024-11-12 08:59:40|10884.1|10884.1|10877.56|10877.56|10884.1|10884.1|10877.56|10877.56|0
1731401990000|2024-11-12 08:59:50|10874.29|10874.29|10889.13|10889.13|10893.65|10893.65|10874.29|10874.29|0
1731402000000|2024-11-12 09:00:00|10887.63|10887.63|10877.82|10877.82|10887.63|10887.63|10877.82|10877.82|0
1731402010000|2024-11-12 09:00:10|10881.54|10881.54|10885.27|10885.27|10885.27|10885.27|10881.54|10881.54|0
1731402020000|2024-11-12 09:00:20|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1731402040000|2024-11-12 09:00:40|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|0
1731402070000|2024-11-12 09:01:10|10874.01|10874.01|10864.2|10864.2|10874.01|10874.01|10864.2|10864.2|0
1731402080000|2024-11-12 09:01:20|10867.47|10867.47|10864.2|10864.2|10867.47|10867.47|10864.2|10864.2|0
1731402090000|2024-11-12 09:01:30|10867.47|10867.47|10870.74|10870.74|10870.74|10870.74|10867.47|10867.47|0
1731402140000|2024-11-12 09:02:20|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|0
1731402170000|2024-11-12 09:02:50|10870.74|10870.74|10876.77|10876.77|10876.77|10876.77|10870.74|10870.74|0
1731402190000|2024-11-12 09:03:10|10879.78|10879.78|10887.56|10887.56|10887.56|10887.56|10879.78|10879.78|0
1731402200000|2024-11-12 09:03:20|10890.58|10890.58|10894.3|10894.3|10894.3|10894.3|10890.58|10890.58|0
1731402210000|2024-11-12 09:03:30|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|0
1731402240000|2024-11-12 09:04:00|10894.66|10894.66|10897.93|10897.93|10897.93|10897.93|10894.66|10894.66|0
1731402280000|2024-11-12 09:04:40|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|0
1731402290000|2024-11-12 09:04:50|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1731402320000|2024-11-12 09:05:20|10897.49|10897.49|10900.08|10900.08|10900.08|10900.08|10897.49|10897.49|0
1731402330000|2024-11-12 09:05:30|10898.57|10898.57|10897.06|10897.06|10898.57|10898.57|10897.06|10897.06|0
1731402410000|2024-11-12 09:06:50|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1731402420000|2024-11-12 09:07:00|10891.47|10891.47|10883.43|10883.43|10891.47|10891.47|10883.43|10883.43|0
1731402440000|2024-11-12 09:07:20|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|0
1731402470000|2024-11-12 09:07:50|10878.3|10878.3|10878.3|10878.3|10878.3|10878.3|10878.3|10878.3|0
1731402490000|2024-11-12 09:08:10|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1731402500000|2024-11-12 09:08:20|10867.24|10867.24|10861.39|10861.39|10867.24|10867.24|10861.39|10861.39|0
1731402510000|2024-11-12 09:08:30|10864.66|10864.66|10874.47|10874.47|10874.47|10874.47|10864.66|10864.66|0
1731402530000|2024-11-12 09:08:50|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|0
1731402540000|2024-11-12 09:09:00|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1731402550000|2024-11-12 09:09:10|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|0
1731402560000|2024-11-12 09:09:20|10861.09|10861.09|10859.58|10859.58|10861.09|10861.09|10859.58|10859.58|0
1731402570000|2024-11-12 09:09:30|10861.09|10861.09|10859.58|10859.58|10861.09|10861.09|10859.58|10859.58|0
1731402580000|2024-11-12 09:09:40|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|0
1731402590000|2024-11-12 09:09:50|10854.55|10854.55|10852.79|10852.79|10854.55|10854.55|10851.28|10851.28|0
1731402600000|2024-11-12 09:10:00|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|0
1731402640000|2024-11-12 09:10:40|10849.78|10849.78|10848.27|10848.27|10849.78|10849.78|10848.27|10848.27|0
1731402660000|2024-11-12 09:11:00|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731402720000|2024-11-12 09:12:00|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|0
1731402740000|2024-11-12 09:12:20|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|0
1731402800000|2024-11-12 09:13:20|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731402810000|2024-11-12 09:13:30|10851.8|10851.8|10851.8|10851.8|10855.07|10855.07|10851.8|10851.8|0
1731402820000|2024-11-12 09:13:40|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|0
1731402850000|2024-11-12 09:14:10|10848.79|10848.79|10840.65|10840.65|10848.79|10848.79|10840.65|10840.65|0
1731402860000|2024-11-12 09:14:20|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|0
1731403010000|2024-11-12 09:16:50|10850.2|10850.2|10851.7|10851.7|10851.7|10851.7|10850.2|10850.2|0
1731403030000|2024-11-12 09:17:10|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|0
1731403060000|2024-11-12 09:17:40|10845.42|10845.42|10842.15|10842.15|10845.42|10845.42|10842.15|10842.15|0
1731403100000|2024-11-12 09:18:20|10838.88|10838.88|10851.45|10851.45|10851.45|10851.45|10838.88|10838.88|0
1731403110000|2024-11-12 09:18:30|10852.95|10852.95|10851.45|10851.45|10852.95|10852.95|10851.45|10851.45|0
1731403130000|2024-11-12 09:18:50|10848.18|10848.18|10848.18|10848.18|10848.18|10848.18|10848.18|10848.18|0
1731403150000|2024-11-12 09:19:10|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|0
1731403240000|2024-11-12 09:20:40|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1731403290000|2024-11-12 09:21:30|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|10851.45|0
1731403350000|2024-11-12 09:22:30|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1731403360000|2024-11-12 09:22:40|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|0
1731403380000|2024-11-12 09:23:00|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1731403430000|2024-11-12 09:23:50|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|0
1731403500000|2024-11-12 09:25:00|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|0
1731403550000|2024-11-12 09:25:50|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|0
1731403590000|2024-11-12 09:26:30|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|0
1731403630000|2024-11-12 09:27:10|10851.72|10851.72|10851.72|10851.72|10851.72|10851.72|10851.72|10851.72|0
1731403660000|2024-11-12 09:27:40|10856.24|10856.24|10853.23|10853.23|10856.24|10856.24|10853.23|10853.23|0
1731403720000|2024-11-12 09:28:40|10850.22|10850.22|10851.72|10851.72|10851.72|10851.72|10850.22|10850.22|0
1731403740000|2024-11-12 09:29:00|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|0
1731403870000|2024-11-12 09:31:10|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1731403920000|2024-11-12 09:32:00|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|0
1731403950000|2024-11-12 09:32:30|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|0
1731403980000|2024-11-12 09:33:00|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1731404060000|2024-11-12 09:34:20|10838.91|10838.91|10832.37|10832.37|10838.91|10838.91|10832.37|10832.37|0
1731404090000|2024-11-12 09:34:50|10829.79|10829.79|10820.92|10820.92|10829.79|10829.79|10820.92|10820.92|0
1731404100000|2024-11-12 09:35:00|10817.66|10817.66|10817.66|10817.66|10817.66|10817.66|10817.66|10817.66|0
1731404140000|2024-11-12 09:35:40|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1731404160000|2024-11-12 09:36:00|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|0
1731404180000|2024-11-12 09:36:20|10805.08|10805.08|10806.94|10806.94|10806.94|10806.94|10805.08|10805.08|0
1731404230000|2024-11-12 09:37:10|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|0
1731404250000|2024-11-12 09:37:30|10798.7|10798.7|10798.7|10798.7|10798.7|10798.7|10798.7|10798.7|0
1731404300000|2024-11-12 09:38:20|10800.2|10800.2|10803.22|10803.22|10803.22|10803.22|10800.2|10800.2|0
1731404310000|2024-11-12 09:38:30|10800.2|10800.2|10808.25|10808.25|10808.25|10808.25|10800.2|10800.2|0
1731404340000|2024-11-12 09:39:00|10811.52|10811.52|10811.52|10811.52|10811.52|10811.52|10811.52|10811.52|0
1731404370000|2024-11-12 09:39:30|10810.01|10810.01|10811.52|10811.52|10811.52|10811.52|10810.01|10810.01|0
1731404430000|2024-11-12 09:40:30|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|0
1731404460000|2024-11-12 09:41:00|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1731404470000|2024-11-12 09:41:10|10816.29|10816.29|10816.29|10816.29|10816.29|10816.29|10816.29|10816.29|0
1731404560000|2024-11-12 09:42:40|10819.3|10819.3|10820.81|10820.81|10820.81|10820.81|10819.3|10819.3|0
1731404570000|2024-11-12 09:42:50|10819.3|10819.3|10819.3|10819.3|10819.3|10819.3|10819.3|10819.3|0
1731404590000|2024-11-12 09:43:10|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|0
1731404670000|2024-11-12 09:44:30|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|0
1731404820000|2024-11-12 09:47:00|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|0
1731405020000|2024-11-12 09:50:20|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|10817.44|0
1731405080000|2024-11-12 09:51:20|10812.92|10812.92|10812.92|10812.92|10812.92|10812.92|10812.92|10812.92|0
1731405110000|2024-11-12 09:51:50|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|0
1731405120000|2024-11-12 09:52:00|10812.92|10812.92|10809.91|10809.91|10812.92|10812.92|10809.91|10809.91|0
1731405140000|2024-11-12 09:52:20|10811.42|10811.42|10814.69|10814.69|10814.69|10814.69|10811.42|10811.42|0
1731405160000|2024-11-12 09:52:40|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|0
1731405170000|2024-11-12 09:52:50|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|0
1731405300000|2024-11-12 09:55:00|10811.68|10811.68|10810.17|10810.17|10811.68|10811.68|10810.17|10810.17|0
1731405400000|2024-11-12 09:56:40|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|0
1731405410000|2024-11-12 09:56:50|10811.93|10811.93|10811.93|10811.93|10811.93|10811.93|10811.93|10811.93|0
1731405420000|2024-11-12 09:57:00|10809.35|10809.35|10809.35|10809.35|10810.86|10810.86|10809.35|10809.35|0
1731405500000|2024-11-12 09:58:20|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1731405570000|2024-11-12 09:59:30|10803.07|10803.07|10803.07|10803.07|10803.07|10803.07|10803.07|10803.07|0
1731405720000|2024-11-12 10:02:00|10799.8|10799.8|10799.8|10799.8|10803.07|10803.07|10799.8|10799.8|0
1731405830000|2024-11-12 10:03:50|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|0
1731405860000|2024-11-12 10:04:20|10791.76|10791.76|10791.76|10791.76|10791.76|10791.76|10791.76|10791.76|0
1731405890000|2024-11-12 10:04:50|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|0
1731405970000|2024-11-12 10:06:10|10790|10790|10790|10790|10790|10790|10790|10790|0
1731406080000|2024-11-12 10:08:00|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|0
1731406330000|2024-11-12 10:12:10|10795.13|10795.13|10801.15|10801.15|10801.15|10801.15|10795.13|10795.13|0
1731406340000|2024-11-12 10:12:20|10804.42|10804.42|10807.69|10807.69|10807.69|10807.69|10804.42|10804.42|0
1731406410000|2024-11-12 10:13:30|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|0
1731406430000|2024-11-12 10:13:50|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|0
1731406460000|2024-11-12 10:14:20|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|0
1731406500000|2024-11-12 10:15:00|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1731406610000|2024-11-12 10:16:50|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|0
1731406740000|2024-11-12 10:19:00|10810.18|10810.18|10804.89|10804.89|10814.7|10814.7|10804.89|10804.89|0
1731406770000|2024-11-12 10:19:30|10803.39|10803.39|10801.53|10801.53|10803.39|10803.39|10801.53|10801.53|0
1731406870000|2024-11-12 10:21:10|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|0
1731406880000|2024-11-12 10:21:20|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|0
1731406890000|2024-11-12 10:21:30|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1731406910000|2024-11-12 10:21:50|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|10803.72|0
1731406920000|2024-11-12 10:22:00|10801.86|10801.86|10803.72|10803.72|10803.72|10803.72|10801.86|10801.86|0
1731407000000|2024-11-12 10:23:20|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|0
1731407010000|2024-11-12 10:23:30|10795.68|10795.68|10794.17|10794.17|10795.68|10795.68|10794.17|10794.17|0
1731407070000|2024-11-12 10:24:30|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|0
1731407080000|2024-11-12 10:24:40|10798.69|10798.69|10798.69|10798.69|10798.69|10798.69|10798.69|10798.69|0
1731407090000|2024-11-12 10:24:50|10795.42|10795.42|10795.42|10795.42|10795.42|10795.42|10795.42|10795.42|0
1731407140000|2024-11-12 10:25:40|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|0
1731407170000|2024-11-12 10:26:10|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|0
1731407250000|2024-11-12 10:27:30|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|0
1731407270000|2024-11-12 10:27:50|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|0
1731407280000|2024-11-12 10:28:00|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|0
1731407320000|2024-11-12 10:28:40|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|0
1731407360000|2024-11-12 10:29:20|10800.81|10800.81|10800.81|10800.81|10800.81|10800.81|10800.81|10800.81|0
1731407390000|2024-11-12 10:29:50|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|0
1731407400000|2024-11-12 10:30:00|10799.04|10799.04|10797.18|10797.18|10799.04|10799.04|10797.18|10797.18|0
1731407520000|2024-11-12 10:32:00|10794.17|10794.17|10792.67|10792.67|10794.17|10794.17|10792.67|10792.67|0
1731407570000|2024-11-12 10:32:50|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|0
1731407680000|2024-11-12 10:34:40|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|0
1731407700000|2024-11-12 10:35:00|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|0
1731407730000|2024-11-12 10:35:30|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|0
1731407770000|2024-11-12 10:36:10|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|0
1731407920000|2024-11-12 10:38:40|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1731407980000|2024-11-12 10:39:40|10788.61|10788.61|10785.6|10785.6|10788.61|10788.61|10785.6|10785.6|0
1731408060000|2024-11-12 10:41:00|10787.1|10787.1|10790.11|10790.11|10790.11|10790.11|10787.1|10787.1|0
1731408170000|2024-11-12 10:42:50|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|10787.1|0
1731408180000|2024-11-12 10:43:00|10780.56|10780.56|10780.56|10780.56|10780.56|10780.56|10780.56|10780.56|0
1731408200000|2024-11-12 10:43:20|10783.83|10783.83|10785.34|10785.34|10785.34|10785.34|10783.83|10783.83|0
1731408250000|2024-11-12 10:44:10|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|0
1731408350000|2024-11-12 10:45:50|10788.35|10788.35|10788.35|10788.35|10788.35|10788.35|10788.35|10788.35|0
1731408370000|2024-11-12 10:46:10|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|0
1731408390000|2024-11-12 10:46:30|10799.41|10799.41|10805.43|10805.43|10805.43|10805.43|10799.41|10799.41|0
1731408400000|2024-11-12 10:46:40|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|0
1731408410000|2024-11-12 10:46:50|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|0
1731408420000|2024-11-12 10:47:00|10817.2|10817.2|10817.2|10817.2|10817.2|10817.2|10813.93|10813.93|0
1731408460000|2024-11-12 10:47:40|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|10820.47|0
1731408560000|2024-11-12 10:49:20|10817.46|10817.46|10820.47|10820.47|10820.47|10820.47|10817.46|10817.46|0
1731408570000|2024-11-12 10:49:30|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|0
1731408600000|2024-11-12 10:50:00|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|0
1731408660000|2024-11-12 10:51:00|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|0
1731408680000|2024-11-12 10:51:20|10824.81|10824.81|10823.31|10823.31|10824.81|10824.81|10823.31|10823.31|0
1731408690000|2024-11-12 10:51:30|10828.44|10828.44|10831.45|10831.45|10831.45|10831.45|10828.44|10828.44|0
1731408700000|2024-11-12 10:51:40|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|0
1731408800000|2024-11-12 10:53:20|10836.32|10836.32|10838.9|10838.9|10838.9|10838.9|10836.32|10836.32|0
1731408810000|2024-11-12 10:53:30|10841.48|10841.48|10847.33|10847.33|10850.6|10850.6|10841.48|10841.48|0
1731408840000|2024-11-12 10:54:00|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|0
1731408880000|2024-11-12 10:54:40|10848.58|10848.58|10850.09|10850.09|10850.09|10850.09|10848.58|10848.58|0
1731408890000|2024-11-12 10:54:50|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|0
1731408950000|2024-11-12 10:55:50|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|0
1731408960000|2024-11-12 10:56:00|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|0
1731408980000|2024-11-12 10:56:20|10841.59|10841.59|10843.45|10843.45|10843.45|10843.45|10841.59|10841.59|0
1731409010000|2024-11-12 10:56:50|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|0
1731409080000|2024-11-12 10:58:00|10834.33|10834.33|10834.33|10834.33|10834.33|10834.33|10834.33|10834.33|0
1731409210000|2024-11-12 11:00:10|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|0
1731409270000|2024-11-12 11:01:10|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|0
1731409280000|2024-11-12 11:01:20|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|0
1731409290000|2024-11-12 11:01:30|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1731409310000|2024-11-12 11:01:50|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|0
1731409320000|2024-11-12 11:02:00|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|10853.63|0
1731409420000|2024-11-12 11:03:40|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|0
1731409460000|2024-11-12 11:04:20|10850.62|10850.62|10853.63|10853.63|10853.63|10853.63|10850.62|10850.62|0
1731409470000|2024-11-12 11:04:30|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|0
1731409540000|2024-11-12 11:05:40|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|0
1731409690000|2024-11-12 11:08:10|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|10859.12|0
1731409790000|2024-11-12 11:09:50|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1731409890000|2024-11-12 11:11:30|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|0
1731409910000|2024-11-12 11:11:50|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1731410050000|2024-11-12 11:14:10|10854.6|10854.6|10853.09|10853.09|10854.6|10854.6|10853.09|10853.09|0
1731410100000|2024-11-12 11:15:00|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|0
1731410150000|2024-11-12 11:15:50|10853.81|10853.81|10853.81|10853.81|10853.81|10853.81|10853.81|10853.81|0
1731410210000|2024-11-12 11:16:50|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|0
1731410290000|2024-11-12 11:18:10|10848.78|10848.78|10845.51|10845.51|10848.78|10848.78|10842.24|10842.24|0
1731410330000|2024-11-12 11:18:50|10842.24|10842.24|10838.97|10838.97|10842.24|10842.24|10838.97|10838.97|0
1731410370000|2024-11-12 11:19:30|10831.44|10831.44|10819.14|10819.14|10831.44|10831.44|10817.63|10817.63|0
1731410380000|2024-11-12 11:19:40|10822.15|10822.15|10820.64|10820.64|10822.15|10822.15|10820.64|10820.64|0
1731410400000|2024-11-12 11:20:00|10819.14|10819.14|10820.64|10820.64|10820.64|10820.64|10819.14|10819.14|0
1731410420000|2024-11-12 11:20:20|10819.14|10819.14|10819.14|10819.14|10819.14|10819.14|10819.14|10819.14|0
1731410440000|2024-11-12 11:20:40|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|0
1731410450000|2024-11-12 11:20:50|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|0
1731410520000|2024-11-12 11:22:00|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|0
1731410560000|2024-11-12 11:22:40|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|0
1731410610000|2024-11-12 11:23:30|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|0
1731410660000|2024-11-12 11:24:20|10811.49|10811.49|10811.49|10811.49|10811.49|10811.49|10811.49|10811.49|0
1731410670000|2024-11-12 11:24:30|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|0
1731410680000|2024-11-12 11:24:40|10809.99|10809.99|10806.72|10806.72|10809.99|10809.99|10806.72|10806.72|0
1731410780000|2024-11-12 11:26:20|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|0
1731410900000|2024-11-12 11:28:20|10813|10813|10813|10813|10813|10813|10813|10813|0
1731410940000|2024-11-12 11:29:00|10819.54|10819.54|10819.54|10819.54|10821.04|10821.04|10818.03|10818.03|0
1731410950000|2024-11-12 11:29:10|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|0
1731410960000|2024-11-12 11:29:20|10823.62|10823.62|10826.21|10826.21|10826.21|10826.21|10823.62|10823.62|0
1731410970000|2024-11-12 11:29:30|10821.04|10821.04|10824.31|10824.31|10824.31|10824.31|10821.04|10821.04|0
1731411190000|2024-11-12 11:33:10|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|10821.04|0
1731411240000|2024-11-12 11:34:00|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|0
1731411280000|2024-11-12 11:34:40|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1731411330000|2024-11-12 11:35:30|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|10824.31|0
1731411370000|2024-11-12 11:36:10|10820.59|10820.59|10819.08|10819.08|10820.59|10820.59|10819.08|10819.08|0
1731411380000|2024-11-12 11:36:20|10817.58|10817.58|10817.58|10817.58|10817.58|10817.58|10817.58|10817.58|0
1731411450000|2024-11-12 11:37:30|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|10816.07|0
1731411460000|2024-11-12 11:37:40|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|0
1731411700000|2024-11-12 11:41:40|10814.66|10814.66|10812.8|10812.8|10814.66|10814.66|10812.8|10812.8|0
1731411950000|2024-11-12 11:45:50|10810.94|10810.94|10812.8|10812.8|10812.8|10812.8|10810.94|10810.94|0
1731412030000|2024-11-12 11:47:10|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|0
1731412040000|2024-11-12 11:47:20|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|0
1731412060000|2024-11-12 11:47:40|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|0
1731412120000|2024-11-12 11:48:40|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|10805.71|0
1731412250000|2024-11-12 11:50:50|10795.9|10795.9|10795.9|10795.9|10795.9|10795.9|10795.9|10795.9|0
1731412330000|2024-11-12 11:52:10|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|0
1731412370000|2024-11-12 11:52:50|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|0
1731412500000|2024-11-12 11:55:00|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|0
1731412660000|2024-11-12 11:57:40|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|0
1731412670000|2024-11-12 11:57:50|10799.76|10799.76|10799.51|10799.51|10801.27|10801.27|10798|10798|0
1731412700000|2024-11-12 11:58:20|10802.09|10802.09|10796.5|10796.5|10802.09|10802.09|10796.5|10796.5|0
1731412800000|2024-11-12 12:00:00|10803.95|10803.95|10803.95|10803.95|10803.95|10803.95|10803.95|10803.95|0
1731412870000|2024-11-12 12:01:10|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|0
1731412950000|2024-11-12 12:02:30|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|0
1731412970000|2024-11-12 12:02:50|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|0
1731413010000|2024-11-12 12:03:30|10821.9|10821.9|10824.91|10824.91|10824.91|10824.91|10821.9|10821.9|0
1731413170000|2024-11-12 12:06:10|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|0
1731413180000|2024-11-12 12:06:20|10824.48|10824.48|10822.97|10822.97|10824.48|10824.48|10822.97|10822.97|0
1731413190000|2024-11-12 12:06:30|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|0
1731413260000|2024-11-12 12:07:40|10823.43|10823.43|10823.43|10823.43|10823.43|10823.43|10823.43|10823.43|0
1731413500000|2024-11-12 12:11:40|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|0
1731413550000|2024-11-12 12:12:30|10816.43|10816.43|10813.85|10813.85|10816.43|10816.43|10813.85|10813.85|0
1731413940000|2024-11-12 12:19:00|10815.36|10815.36|10815.36|10815.36|10815.36|10815.36|10815.36|10815.36|0
1731413980000|2024-11-12 12:19:40|10821.9|10821.9|10830.33|10830.33|10830.33|10830.33|10821.9|10821.9|0
1731414000000|2024-11-12 12:20:00|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10830.33|10830.33|0
1731414030000|2024-11-12 12:20:30|10828.82|10828.82|10835.36|10835.36|10835.36|10835.36|10828.82|10828.82|0
1731414070000|2024-11-12 12:21:10|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|0
1731414080000|2024-11-12 12:21:20|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|0
1731414120000|2024-11-12 12:22:00|10834.57|10834.57|10833.07|10833.07|10834.57|10834.57|10833.07|10833.07|0
1731414160000|2024-11-12 12:22:40|10830.49|10830.49|10830.49|10830.49|10830.49|10830.49|10830.49|10830.49|0
1731414240000|2024-11-12 12:24:00|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|0
1731414280000|2024-11-12 12:24:40|10829.08|10829.08|10825.81|10825.81|10829.08|10829.08|10825.81|10825.81|0
1731414290000|2024-11-12 12:24:50|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|0
1731414310000|2024-11-12 12:25:10|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|0
1731414370000|2024-11-12 12:26:10|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|0
1731414380000|2024-11-12 12:26:20|10827.93|10827.93|10832.45|10832.45|10832.45|10832.45|10827.93|10827.93|0
1731414400000|2024-11-12 12:26:40|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1731414440000|2024-11-12 12:27:20|10842|10842|10842|10842|10842|10842|10842|10842|0
1731414570000|2024-11-12 12:29:30|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|0
1731414600000|2024-11-12 12:30:00|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1731414630000|2024-11-12 12:30:30|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|0
1731414670000|2024-11-12 12:31:10|10833.7|10833.7|10841.23|10841.23|10841.23|10841.23|10833.7|10833.7|0
1731414730000|2024-11-12 12:32:10|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|0
1731414760000|2024-11-12 12:32:40|10844.24|10844.24|10848.75|10848.75|10848.75|10848.75|10844.24|10844.24|0
1731414840000|2024-11-12 12:34:00|10847.25|10847.25|10845.39|10845.39|10847.25|10847.25|10845.39|10845.39|0
1731414870000|2024-11-12 12:34:30|10839.36|10839.36|10837.86|10837.86|10839.36|10839.36|10837.86|10837.86|0
1731414920000|2024-11-12 12:35:20|10841.13|10841.13|10845.64|10845.64|10845.64|10845.64|10841.13|10841.13|0
1731414930000|2024-11-12 12:35:30|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|0
1731414970000|2024-11-12 12:36:10|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|0
1731415120000|2024-11-12 12:38:40|10843.06|10843.06|10848.22|10848.22|10848.22|10848.22|10843.06|10843.06|0
1731415130000|2024-11-12 12:38:50|10846.72|10846.72|10849.3|10849.3|10849.3|10849.3|10846.72|10846.72|0
1731415200000|2024-11-12 12:40:00|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|0
1731415330000|2024-11-12 12:42:10|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|0
1731415350000|2024-11-12 12:42:30|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1731415450000|2024-11-12 12:44:10|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|0
1731415570000|2024-11-12 12:46:10|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|0
1731415620000|2024-11-12 12:47:00|10861.07|10861.07|10861.07|10861.07|10861.07|10861.07|10861.07|10861.07|0
1731415680000|2024-11-12 12:48:00|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|0
1731415700000|2024-11-12 12:48:20|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1731415750000|2024-11-12 12:49:10|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|0
1731415820000|2024-11-12 12:50:20|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1731415850000|2024-11-12 12:50:50|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|0
1731415890000|2024-11-12 12:51:30|10862.47|10862.47|10859.46|10859.46|10862.47|10862.47|10859.46|10859.46|0
1731416170000|2024-11-12 12:56:10|10857.6|10857.6|10863.18|10863.18|10863.18|10863.18|10857.6|10857.6|0
1731416250000|2024-11-12 12:57:30|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1731416330000|2024-11-12 12:58:50|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1731416350000|2024-11-12 12:59:10|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|0
1731416360000|2024-11-12 12:59:20|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1731416400000|2024-11-12 13:00:00|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|0
1731416410000|2024-11-12 13:00:10|10881.95|10881.95|10884.96|10884.96|10884.96|10884.96|10881.95|10881.95|0
1731416440000|2024-11-12 13:00:40|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1731416450000|2024-11-12 13:00:50|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|0
1731416460000|2024-11-12 13:01:00|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|0
1731416480000|2024-11-12 13:01:20|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|0
1731416640000|2024-11-12 13:04:00|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1731416670000|2024-11-12 13:04:30|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|0
1731416940000|2024-11-12 13:09:00|10882.03|10882.03|10888.57|10888.57|10895.11|10895.11|10882.03|10882.03|0
1731417020000|2024-11-12 13:10:20|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|0
1731417040000|2024-11-12 13:10:40|10881.93|10881.93|10878.66|10878.66|10881.93|10881.93|10878.66|10878.66|0
1731417060000|2024-11-12 13:11:00|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1731417070000|2024-11-12 13:11:10|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|0
1731417080000|2024-11-12 13:11:20|10869.11|10869.11|10869.11|10869.11|10869.11|10869.11|10869.11|10869.11|0
1731417100000|2024-11-12 13:11:40|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1731417190000|2024-11-12 13:13:10|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|0
1731417220000|2024-11-12 13:13:40|10860.61|10860.61|10860.61|10860.61|10860.61|10860.61|10860.61|10860.61|0
1731417270000|2024-11-12 13:14:30|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|0
1731417380000|2024-11-12 13:16:20|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|0
1731417430000|2024-11-12 13:17:10|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|0
1731417570000|2024-11-12 13:19:30|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|0
1731417620000|2024-11-12 13:20:20|10863.43|10863.43|10860.16|10860.16|10863.43|10863.43|10860.16|10860.16|0
1731417650000|2024-11-12 13:20:50|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|0
1731417680000|2024-11-12 13:21:20|10860.16|10860.16|10866.7|10866.7|10866.7|10866.7|10860.16|10860.16|0
1731417710000|2024-11-12 13:21:50|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|0
1731417720000|2024-11-12 13:22:00|10876.73|10876.73|10880.45|10880.45|10880.45|10880.45|10876.73|10876.73|0
1731417810000|2024-11-12 13:23:30|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|0
1731417820000|2024-11-12 13:23:40|10877.44|10877.44|10874.43|10874.43|10877.44|10877.44|10874.43|10874.43|0
1731417880000|2024-11-12 13:24:40|10877.7|10877.7|10885.48|10885.48|10885.48|10885.48|10877.7|10877.7|0
1731417900000|2024-11-12 13:25:00|10888.49|10888.49|10886.99|10886.99|10888.49|10888.49|10886.99|10886.99|0
1731417930000|2024-11-12 13:25:30|10888.49|10888.49|10890|10890|10890|10890|10888.49|10888.49|0
1731417940000|2024-11-12 13:25:40|10891.5|10891.5|10888.24|10888.24|10891.5|10891.5|10888.24|10888.24|0
1731417950000|2024-11-12 13:25:50|10891.5|10891.5|10897.79|10897.79|10897.79|10897.79|10891.5|10891.5|0
1731417980000|2024-11-12 13:26:20|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1731417990000|2024-11-12 13:26:30|10902.92|10902.92|10906.19|10906.19|10906.19|10906.19|10902.92|10902.92|0
1731418010000|2024-11-12 13:26:50|10907.69|10907.69|10911.22|10911.22|10911.22|10911.22|10904.68|10904.68|0
1731418050000|2024-11-12 13:27:30|10909.71|10909.71|10903.17|10903.17|10909.71|10909.71|10903.17|10903.17|0
1731418090000|2024-11-12 13:28:10|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|0
1731418100000|2024-11-12 13:28:20|10898.04|10898.04|10894.77|10894.77|10898.04|10898.04|10894.77|10894.77|0
1731418110000|2024-11-12 13:28:30|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|0
1731418220000|2024-11-12 13:30:20|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1731418260000|2024-11-12 13:31:00|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|10882.75|0
1731418270000|2024-11-12 13:31:10|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1731418280000|2024-11-12 13:31:20|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|0
1731418350000|2024-11-12 13:32:30|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|0
1731418370000|2024-11-12 13:32:50|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|0
1731418500000|2024-11-12 13:35:00|10899.19|10899.19|10902.46|10902.46|10902.46|10902.46|10899.19|10899.19|0
1731418510000|2024-11-12 13:35:10|10905.04|10905.04|10910.64|10910.64|10910.64|10910.64|10905.04|10905.04|0
1731418580000|2024-11-12 13:36:20|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|0
1731418590000|2024-11-12 13:36:30|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|0
1731418600000|2024-11-12 13:36:40|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|0
1731418620000|2024-11-12 13:37:00|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|0
1731418710000|2024-11-12 13:38:30|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1731418730000|2024-11-12 13:38:50|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1731418750000|2024-11-12 13:39:10|10897|10897|10897|10897|10897|10897|10897|10897|0
1731418770000|2024-11-12 13:39:30|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|0
1731418800000|2024-11-12 13:40:00|10890.72|10890.72|10884.44|10884.44|10890.72|10890.72|10884.44|10884.44|0
1731418810000|2024-11-12 13:40:10|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|0
1731418870000|2024-11-12 13:41:10|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|0
1731418950000|2024-11-12 13:42:30|10871.36|10871.36|10871.62|10871.62|10871.62|10871.62|10871.36|10871.36|0
1731419020000|2024-11-12 13:43:40|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|0
1731419050000|2024-11-12 13:44:10|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|10855.96|0
1731419060000|2024-11-12 13:44:20|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1731419180000|2024-11-12 13:46:20|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|0
1731419250000|2024-11-12 13:47:30|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|0
1731419270000|2024-11-12 13:47:50|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|0
1731419320000|2024-11-12 13:48:40|10862.24|10862.24|10863.75|10863.75|10863.75|10863.75|10862.24|10862.24|0
1731419490000|2024-11-12 13:51:30|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|0
1731419500000|2024-11-12 13:51:40|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1731419540000|2024-11-12 13:52:20|10861.43|10861.43|10861.43|10861.43|10861.43|10861.43|10861.43|10861.43|0
1731419550000|2024-11-12 13:52:30|10858.16|10858.16|10859.92|10859.92|10861.43|10861.43|10858.16|10858.16|0
1731419610000|2024-11-12 13:53:30|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|0
1731419620000|2024-11-12 13:53:40|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|0
1731419700000|2024-11-12 13:55:00|10857.96|10857.96|10861.33|10861.33|10861.33|10861.33|10857.96|10857.96|0
1731419720000|2024-11-12 13:55:20|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1731419730000|2024-11-12 13:55:30|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|0
1731419750000|2024-11-12 13:55:50|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1731419760000|2024-11-12 13:56:00|10867.36|10867.36|10865.85|10865.85|10867.36|10867.36|10865.85|10865.85|0
1731419790000|2024-11-12 13:56:30|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|0
1731419820000|2024-11-12 13:57:00|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|0
1731419840000|2024-11-12 13:57:20|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10864.24|10864.24|0
1731419970000|2024-11-12 13:59:30|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|0
1731420050000|2024-11-12 14:00:50|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1731420060000|2024-11-12 14:01:00|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|0
1731420070000|2024-11-12 14:01:10|10849.66|10849.66|10852.93|10852.93|10852.93|10852.93|10849.66|10849.66|0
1731420080000|2024-11-12 14:01:20|10846.39|10846.39|10838.95|10838.95|10846.39|10846.39|10838.95|10838.95|0
1731420220000|2024-11-12 14:03:40|10845.48|10845.48|10843.62|10843.62|10845.48|10845.48|10843.62|10843.62|0
1731420290000|2024-11-12 14:04:50|10840.35|10840.35|10840.35|10840.35|10840.35|10840.35|10840.35|10840.35|0
1731420320000|2024-11-12 14:05:20|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|0
1731420330000|2024-11-12 14:05:30|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|0
1731420450000|2024-11-12 14:07:30|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|0
1731420480000|2024-11-12 14:08:00|10828.22|10828.22|10828.22|10828.22|10828.22|10828.22|10828.22|10828.22|0
1731420520000|2024-11-12 14:08:40|10831.49|10831.49|10831.49|10831.49|10831.49|10831.49|10831.49|10831.49|0
1731420550000|2024-11-12 14:09:10|10822.18|10822.18|10823.69|10823.69|10823.69|10823.69|10822.18|10822.18|0
1731420560000|2024-11-12 14:09:20|10825.19|10825.19|10825.19|10825.19|10825.19|10825.19|10825.19|10825.19|0
1731420600000|2024-11-12 14:10:00|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|0
1731420610000|2024-11-12 14:10:10|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|0
1731420660000|2024-11-12 14:11:00|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|0
1731420680000|2024-11-12 14:11:20|10834.94|10834.94|10834.94|10834.94|10834.94|10834.94|10834.94|10834.94|0
1731420810000|2024-11-12 14:13:30|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|0
1731420830000|2024-11-12 14:13:50|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|0
1731420880000|2024-11-12 14:14:40|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|0
1731420890000|2024-11-12 14:14:50|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|0
1731420910000|2024-11-12 14:15:10|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|0
1731420940000|2024-11-12 14:15:40|10836.7|10836.7|10833.69|10833.69|10836.7|10836.7|10833.69|10833.69|0
1731420950000|2024-11-12 14:15:50|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|0
1731421050000|2024-11-12 14:17:30|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|0
1731421100000|2024-11-12 14:18:20|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|0
1731421240000|2024-11-12 14:20:40|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|0
1731421260000|2024-11-12 14:21:00|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|0
1731421270000|2024-11-12 14:21:10|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|0
1731421350000|2024-11-12 14:22:30|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|0
1731421400000|2024-11-12 14:23:20|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|0
1731421440000|2024-11-12 14:24:00|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1731421550000|2024-11-12 14:25:50|10819.86|10819.86|10818.35|10818.35|10819.86|10819.86|10818.35|10818.35|0
1731421560000|2024-11-12 14:26:00|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|0
1731421580000|2024-11-12 14:26:20|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1731421600000|2024-11-12 14:26:40|10805.28|10805.28|10802.01|10802.01|10805.28|10805.28|10802.01|10802.01|0
1731421610000|2024-11-12 14:26:50|10800.14|10800.14|10798.64|10798.64|10800.14|10800.14|10798.64|10798.64|0
1731421630000|2024-11-12 14:27:10|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|0
1731421690000|2024-11-12 14:28:10|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|0
1731421700000|2024-11-12 14:28:20|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|0
1731421740000|2024-11-12 14:29:00|10797.39|10797.39|10797.39|10797.39|10797.39|10797.39|10797.39|10797.39|0
1731421750000|2024-11-12 14:29:10|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|0
1731421800000|2024-11-12 14:30:00|10792.52|10792.52|10828.48|10828.48|10841.56|10841.56|10789.25|10789.25|0
1731421810000|2024-11-12 14:30:10|10825.21|10825.21|10848.55|10848.55|10851.36|10851.36|10818.67|10818.67|0
1731421820000|2024-11-12 14:30:20|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|0
1731421830000|2024-11-12 14:30:30|10842.01|10842.01|10832.2|10832.2|10842.01|10842.01|10832.2|10832.2|0
1731421840000|2024-11-12 14:30:40|10848.55|10848.55|10853.32|10853.32|10853.32|10853.32|10842.01|10842.01|0
1731421850000|2024-11-12 14:30:50|10850.05|10850.05|10855.9|10855.9|10859.17|10859.17|10846.79|10846.79|0
1731421860000|2024-11-12 14:31:00|10849.37|10849.37|10852.63|10852.63|10855.9|10855.9|10842.83|10842.83|0
1731421870000|2024-11-12 14:31:10|10849.37|10849.37|10852.63|10852.63|10852.63|10852.63|10849.37|10849.37|0
1731421880000|2024-11-12 14:31:20|10849.37|10849.37|10852.63|10852.63|10852.63|10852.63|10846.1|10846.1|0
1731421890000|2024-11-12 14:31:30|10849.37|10849.37|10844.59|10844.59|10852.63|10852.63|10844.59|10844.59|0
1731421900000|2024-11-12 14:31:40|10847.86|10847.86|10847.86|10847.86|10851.13|10851.13|10847.86|10847.86|0
1731421910000|2024-11-12 14:31:50|10844.59|10844.59|10844.59|10844.59|10844.59|10844.59|10844.59|10844.59|0
1731421920000|2024-11-12 14:32:00|10851.13|10851.13|10858.12|10858.12|10861.39|10861.39|10851.13|10851.13|0
1731421940000|2024-11-12 14:32:20|10851.58|10851.58|10848.31|10848.31|10851.58|10851.58|10848.31|10848.31|0
1731421960000|2024-11-12 14:32:40|10845.05|10845.05|10841.78|10841.78|10845.05|10845.05|10841.78|10841.78|0
1731421970000|2024-11-12 14:32:50|10845.05|10845.05|10840.27|10840.27|10845.05|10845.05|10840.27|10840.27|0
1731421980000|2024-11-12 14:33:00|10843.54|10843.54|10837.95|10837.95|10843.54|10843.54|10837.95|10837.95|0
1731422010000|2024-11-12 14:33:30|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|0
1731422020000|2024-11-12 14:33:40|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1731422030000|2024-11-12 14:33:50|10834.68|10834.68|10832.1|10832.1|10834.68|10834.68|10832.1|10832.1|0
1731422040000|2024-11-12 14:34:00|10828.83|10828.83|10830.34|10830.34|10830.34|10830.34|10828.83|10828.83|0
1731422050000|2024-11-12 14:34:10|10827.07|10827.07|10818.67|10818.67|10827.07|10827.07|10818.67|10818.67|0
1731422060000|2024-11-12 14:34:20|10814.95|10814.95|10814.95|10814.95|10814.95|10814.95|10814.95|10814.95|0
1731422070000|2024-11-12 14:34:30|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|0
1731422080000|2024-11-12 14:34:40|10816.35|10816.35|10819.62|10819.62|10819.62|10819.62|10816.35|10816.35|0
1731422090000|2024-11-12 14:34:50|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|0
1731422100000|2024-11-12 14:35:00|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|0
1731422110000|2024-11-12 14:35:10|10821.13|10821.13|10825.21|10825.21|10826.72|10826.72|10821.13|10821.13|0
1731422130000|2024-11-12 14:35:30|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|0
1731422140000|2024-11-12 14:35:40|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|0
1731422160000|2024-11-12 14:36:00|10828.48|10828.48|10825.21|10825.21|10831.75|10831.75|10825.21|10825.21|0
1731422180000|2024-11-12 14:36:20|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|0
1731422220000|2024-11-12 14:37:00|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|0
1731422260000|2024-11-12 14:37:40|10823.45|10823.45|10845.24|10845.24|10845.24|10845.24|10823.45|10823.45|0
1731422270000|2024-11-12 14:37:50|10848.51|10848.51|10854.79|10854.79|10854.79|10854.79|10848.51|10848.51|0
1731422280000|2024-11-12 14:38:00|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|10856.65|0
1731422300000|2024-11-12 14:38:20|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|0
1731422310000|2024-11-12 14:38:30|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|0
1731422320000|2024-11-12 14:38:40|10855.15|10855.15|10851.88|10851.88|10855.15|10855.15|10848.61|10848.61|0
1731422340000|2024-11-12 14:39:00|10848.87|10848.87|10847.82|10847.82|10850.37|10850.37|10844.55|10844.55|0
1731422350000|2024-11-12 14:39:10|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|0
1731422360000|2024-11-12 14:39:20|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1731422390000|2024-11-12 14:39:50|10841.54|10841.54|10844.8|10844.8|10844.8|10844.8|10841.54|10841.54|0
1731422400000|2024-11-12 14:40:00|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|0
1731422410000|2024-11-12 14:40:10|10844.8|10844.8|10846.67|10846.67|10846.67|10846.67|10844.8|10844.8|0
1731422420000|2024-11-12 14:40:20|10848.53|10848.53|10849.94|10849.94|10851.8|10851.8|10848.53|10848.53|0
1731422430000|2024-11-12 14:40:30|10853.21|10853.21|10856.47|10856.47|10856.47|10856.47|10853.21|10853.21|0
1731422440000|2024-11-12 14:40:40|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|10863.01|0
1731422450000|2024-11-12 14:40:50|10866.02|10866.02|10867.53|10867.53|10867.53|10867.53|10866.02|10866.02|0
1731422460000|2024-11-12 14:41:00|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|0
1731422470000|2024-11-12 14:41:10|10865.77|10865.77|10863.91|10863.91|10865.77|10865.77|10863.91|10863.91|0
1731422500000|2024-11-12 14:41:40|10857.37|10857.37|10854.1|10854.1|10857.37|10857.37|10854.1|10854.1|0
1731422520000|2024-11-12 14:42:00|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|0
1731422530000|2024-11-12 14:42:10|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|0
1731422540000|2024-11-12 14:42:20|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|0
1731422610000|2024-11-12 14:43:30|10836.5|10836.5|10835|10835|10836.5|10836.5|10835|10835|0
1731422630000|2024-11-12 14:43:50|10836.86|10836.86|10840.58|10840.58|10840.58|10840.58|10836.86|10836.86|0
1731422640000|2024-11-12 14:44:00|10837.31|10837.31|10831.73|10831.73|10837.31|10837.31|10831.73|10831.73|0
1731422650000|2024-11-12 14:44:10|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1731422680000|2024-11-12 14:44:40|10829.15|10829.15|10832.42|10832.42|10832.42|10832.42|10829.15|10829.15|0
1731422690000|2024-11-12 14:44:50|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|0
1731422710000|2024-11-12 14:45:10|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|0
1731422730000|2024-11-12 14:45:30|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|0
1731422780000|2024-11-12 14:46:20|10818.33|10818.33|10818.33|10818.33|10818.33|10818.33|10818.33|10818.33|0
1731422790000|2024-11-12 14:46:30|10821.6|10821.6|10818.33|10818.33|10821.6|10821.6|10818.33|10818.33|0
1731422800000|2024-11-12 14:46:40|10821.6|10821.6|10821.6|10821.6|10821.6|10821.6|10821.6|10821.6|0
1731422810000|2024-11-12 14:46:50|10815.06|10815.06|10811.79|10811.79|10815.06|10815.06|10811.79|10811.79|0
1731422820000|2024-11-12 14:47:00|10808.78|10808.78|10805.51|10805.51|10808.78|10808.78|10805.51|10805.51|0
1731422830000|2024-11-12 14:47:10|10808.78|10808.78|10808.78|10808.78|10808.78|10808.78|10808.78|10808.78|0
1731422840000|2024-11-12 14:47:20|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|0
1731422860000|2024-11-12 14:47:40|10810.55|10810.55|10806.82|10806.82|10810.55|10810.55|10806.82|10806.82|0
1731422870000|2024-11-12 14:47:50|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|0
1731422880000|2024-11-12 14:48:00|10800.97|10800.97|10797.7|10797.7|10800.97|10800.97|10797.7|10797.7|0
1731422900000|2024-11-12 14:48:20|10793.98|10793.98|10793.98|10793.98|10793.98|10793.98|10793.98|10793.98|0
1731422910000|2024-11-12 14:48:30|10797.7|10797.7|10804.24|10804.24|10804.24|10804.24|10797.7|10797.7|0
1731422930000|2024-11-12 14:48:50|10810.78|10810.78|10810.52|10810.52|10810.78|10810.78|10807.51|10807.51|0
1731422940000|2024-11-12 14:49:00|10813.79|10813.79|10815.3|10815.3|10815.3|10815.3|10813.79|10813.79|0
1731422950000|2024-11-12 14:49:10|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|0
1731422960000|2024-11-12 14:49:20|10820.43|10820.43|10820.43|10820.43|10820.43|10820.43|10820.43|10820.43|0
1731422970000|2024-11-12 14:49:30|10823.7|10823.7|10827.06|10827.06|10827.06|10827.06|10823.7|10823.7|0
1731422980000|2024-11-12 14:49:40|10830.33|10830.33|10830.33|10830.33|10830.33|10830.33|10827.06|10827.06|0
1731422990000|2024-11-12 14:49:50|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1731423000000|2024-11-12 14:50:00|10835.47|10835.47|10843.9|10843.9|10843.9|10843.9|10835.47|10835.47|0
1731423030000|2024-11-12 14:50:30|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|0
1731423060000|2024-11-12 14:51:00|10840.63|10840.63|10840.63|10840.63|10840.63|10840.63|10840.63|10840.63|0
1731423070000|2024-11-12 14:51:10|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|0
1731423080000|2024-11-12 14:51:20|10830.82|10830.82|10827.55|10827.55|10830.82|10830.82|10827.55|10827.55|0
1731423140000|2024-11-12 14:52:20|10830.82|10830.82|10843.9|10843.9|10843.9|10843.9|10830.82|10830.82|0
1731423160000|2024-11-12 14:52:40|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1731423180000|2024-11-12 14:53:00|10843.9|10843.9|10843.9|10843.9|10843.9|10843.9|10843.9|10843.9|0
1731423190000|2024-11-12 14:53:10|10840.63|10840.63|10832.58|10832.58|10840.63|10840.63|10832.58|10832.58|0
1731423210000|2024-11-12 14:53:30|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|0
1731423280000|2024-11-12 14:54:40|10834.35|10834.35|10831.08|10831.08|10834.35|10834.35|10831.08|10831.08|0
1731423330000|2024-11-12 14:55:30|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|0
1731423360000|2024-11-12 14:56:00|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|10820.02|0
1731423370000|2024-11-12 14:56:10|10813.48|10813.48|10810.9|10810.9|10813.48|10813.48|10810.9|10810.9|0
1731423380000|2024-11-12 14:56:20|10809.04|10809.04|10809.04|10809.04|10809.04|10809.04|10809.04|10809.04|0
1731423390000|2024-11-12 14:56:30|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|0
1731423400000|2024-11-12 14:56:40|10798.78|10798.78|10797.27|10797.27|10798.78|10798.78|10797.27|10797.27|0
1731423420000|2024-11-12 14:57:00|10790.73|10790.73|10789.23|10789.23|10790.73|10790.73|10789.23|10789.23|0
1731423430000|2024-11-12 14:57:10|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|0
1731423440000|2024-11-12 14:57:20|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|0
1731423470000|2024-11-12 14:57:50|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|0
1731423480000|2024-11-12 14:58:00|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|0
1731423490000|2024-11-12 14:58:10|10796.45|10796.45|10799.72|10799.72|10799.72|10799.72|10796.45|10796.45|0
1731423500000|2024-11-12 14:58:20|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|10793.19|0
1731423520000|2024-11-12 14:58:40|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|0
1731423540000|2024-11-12 14:59:00|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|0
1731423560000|2024-11-12 14:59:20|10793.19|10793.19|10796.45|10796.45|10796.45|10796.45|10793.19|10793.19|0
1731423590000|2024-11-12 14:59:50|10793.19|10793.19|10795.4|10795.4|10795.4|10795.4|10791.68|10791.68|0
1731423600000|2024-11-12 15:00:00|10792.13|10792.13|10797.27|10797.27|10797.27|10797.27|10792.13|10792.13|0
1731423620000|2024-11-12 15:00:20|10794|10794|10803.8|10803.8|10803.8|10803.8|10794|10794|0
1731423630000|2024-11-12 15:00:30|10810.08|10810.08|10826.14|10826.14|10826.14|10826.14|10810.08|10810.08|0
1731423640000|2024-11-12 15:00:40|10824.63|10824.63|10821.36|10821.36|10824.63|10824.63|10821.36|10821.36|0
1731423650000|2024-11-12 15:00:50|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1731423660000|2024-11-12 15:01:00|10816.84|10816.84|10812.07|10812.07|10816.84|10816.84|10808.8|10808.8|0
1731423670000|2024-11-12 15:01:10|10815.34|10815.34|10813.02|10813.02|10818.61|10818.61|10813.02|10813.02|0
1731423680000|2024-11-12 15:01:20|10809.75|10809.75|10811.26|10811.26|10811.26|10811.26|10809.75|10809.75|0
1731423710000|2024-11-12 15:01:50|10812.76|10812.76|10816.49|10816.49|10816.49|10816.49|10812.76|10812.76|0
1731423720000|2024-11-12 15:02:00|10818.35|10818.35|10816.49|10816.49|10820.21|10820.21|10816.49|10816.49|0
1731423730000|2024-11-12 15:02:10|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|0
1731423770000|2024-11-12 15:02:50|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|0
1731423790000|2024-11-12 15:03:10|10810.64|10810.64|10804.1|10804.1|10810.64|10810.64|10804.1|10804.1|0
1731423810000|2024-11-12 15:03:30|10800.83|10800.83|10791.97|10791.97|10800.83|10800.83|10791.97|10791.97|0
1731423820000|2024-11-12 15:03:40|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|0
1731423830000|2024-11-12 15:03:50|10792.23|10792.23|10790.73|10790.73|10792.23|10792.23|10790.73|10790.73|0
1731423840000|2024-11-12 15:04:00|10784.19|10784.19|10784.19|10784.19|10784.19|10784.19|10780.92|10780.92|0
1731423850000|2024-11-12 15:04:10|10787.46|10787.46|10790.73|10790.73|10790.73|10790.73|10787.46|10787.46|0
1731423860000|2024-11-12 15:04:20|10787.46|10787.46|10784.88|10784.88|10787.46|10787.46|10784.88|10784.88|0
1731423890000|2024-11-12 15:04:50|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|0
1731423900000|2024-11-12 15:05:00|10784.88|10784.88|10788.15|10788.15|10788.15|10788.15|10784.88|10784.88|0
1731423960000|2024-11-12 15:06:00|10784.88|10784.88|10784.88|10784.88|10784.88|10784.88|10784.88|10784.88|0
1731423970000|2024-11-12 15:06:10|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|0
1731423990000|2024-11-12 15:06:30|10781.61|10781.61|10784.88|10784.88|10784.88|10784.88|10781.61|10781.61|0
1731424010000|2024-11-12 15:06:50|10778.34|10778.34|10788.15|10788.15|10788.15|10788.15|10778.34|10778.34|0
1731424020000|2024-11-12 15:07:00|10789.65|10789.65|10794.78|10794.78|10794.78|10794.78|10789.65|10789.65|0
1731424030000|2024-11-12 15:07:10|10793.28|10793.28|10797|10797|10797|10797|10793.28|10793.28|0
1731424040000|2024-11-12 15:07:20|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|0
1731424050000|2024-11-12 15:07:30|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|0
1731424090000|2024-11-12 15:08:10|10795.14|10795.14|10795.14|10795.14|10798.41|10798.41|10795.14|10795.14|0
1731424120000|2024-11-12 15:08:40|10796.65|10796.65|10803.18|10803.18|10803.18|10803.18|10796.65|10796.65|0
1731424150000|2024-11-12 15:09:10|10805.76|10805.76|10805.76|10805.76|10805.76|10805.76|10805.76|10805.76|0
1731424160000|2024-11-12 15:09:20|10809.03|10809.03|10809.03|10809.03|10809.03|10809.03|10809.03|10809.03|0
1731424210000|2024-11-12 15:10:10|10805.76|10805.76|10804.26|10804.26|10805.76|10805.76|10804.26|10804.26|0
1731424230000|2024-11-12 15:10:30|10801.25|10801.25|10804.52|10804.52|10804.52|10804.52|10801.25|10801.25|0
1731424250000|2024-11-12 15:10:50|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|0
1731424260000|2024-11-12 15:11:00|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|0
1731424280000|2024-11-12 15:11:20|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1731424290000|2024-11-12 15:11:30|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|10803.01|0
1731424300000|2024-11-12 15:11:40|10801.5|10801.5|10798.49|10798.49|10801.5|10801.5|10798.49|10798.49|0
1731424310000|2024-11-12 15:11:50|10801.76|10801.76|10798.49|10798.49|10801.76|10801.76|10798.49|10798.49|0
1731424320000|2024-11-12 15:12:00|10795.22|10795.22|10795.22|10795.22|10795.22|10795.22|10795.22|10795.22|0
1731424330000|2024-11-12 15:12:10|10798.49|10798.49|10795.22|10795.22|10798.49|10798.49|10795.22|10795.22|0
1731424340000|2024-11-12 15:12:20|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|0
1731424360000|2024-11-12 15:12:40|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|0
1731424380000|2024-11-12 15:13:00|10783.52|10783.52|10783.52|10783.52|10783.52|10783.52|10783.52|10783.52|0
1731424390000|2024-11-12 15:13:10|10780.25|10780.25|10777.24|10777.24|10780.25|10780.25|10777.24|10777.24|0
1731424410000|2024-11-12 15:13:30|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|0
1731424420000|2024-11-12 15:13:40|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1731424460000|2024-11-12 15:14:20|10779.36|10779.36|10779.36|10779.36|10779.36|10779.36|10779.36|10779.36|0
1731424470000|2024-11-12 15:14:30|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|0
1731424480000|2024-11-12 15:14:40|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|0
1731424500000|2024-11-12 15:15:00|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|0
1731424530000|2024-11-12 15:15:30|10787.76|10787.76|10789.27|10789.27|10789.27|10789.27|10787.76|10787.76|0
1731424540000|2024-11-12 15:15:40|10791.13|10791.13|10791.13|10791.13|10791.13|10791.13|10791.13|10791.13|0
1731424570000|2024-11-12 15:16:10|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|10789.27|0
1731424630000|2024-11-12 15:17:10|10786|10786|10789.27|10789.27|10789.27|10789.27|10786|10786|0
1731424640000|2024-11-12 15:17:20|10792.54|10792.54|10795.81|10795.81|10795.81|10795.81|10792.54|10792.54|0
1731424650000|2024-11-12 15:17:30|10799.08|10799.08|10800.84|10800.84|10802.35|10802.35|10799.08|10799.08|0
1731424660000|2024-11-12 15:17:40|10804.11|10804.11|10805.61|10805.61|10805.61|10805.61|10804.11|10804.11|0
1731424680000|2024-11-12 15:18:00|10802.35|10802.35|10802.35|10802.35|10802.35|10802.35|10802.35|10802.35|0
1731424690000|2024-11-12 15:18:10|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|0
1731424750000|2024-11-12 15:19:10|10805.71|10805.71|10804.21|10804.21|10807.22|10807.22|10804.21|10804.21|0
1731424770000|2024-11-12 15:19:30|10810.75|10810.75|10814.02|10814.02|10814.02|10814.02|10810.75|10810.75|0
1731424780000|2024-11-12 15:19:40|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|0
1731424800000|2024-11-12 15:20:00|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|10814.02|0
1731424810000|2024-11-12 15:20:10|10815.52|10815.52|10815.52|10815.52|10815.52|10815.52|10815.52|10815.52|0
1731424820000|2024-11-12 15:20:20|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|0
1731424880000|2024-11-12 15:21:20|10822.51|10822.51|10820.65|10820.65|10822.51|10822.51|10820.65|10820.65|0
1731424900000|2024-11-12 15:21:40|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|10817.38|0
1731424910000|2024-11-12 15:21:50|10814.11|10814.11|10814.11|10814.11|10815.62|10815.62|10814.11|10814.11|0
1731424920000|2024-11-12 15:22:00|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|0
1731424930000|2024-11-12 15:22:10|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|0
1731424960000|2024-11-12 15:22:40|10813.3|10813.3|10810.03|10810.03|10813.3|10813.3|10810.03|10810.03|0
1731424970000|2024-11-12 15:22:50|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|0
1731425000000|2024-11-12 15:23:20|10815.16|10815.16|10815.16|10815.16|10815.16|10815.16|10815.16|10815.16|0
1731425020000|2024-11-12 15:23:40|10818.43|10818.43|10818.43|10818.43|10818.43|10818.43|10818.43|10818.43|0
1731425030000|2024-11-12 15:23:50|10814.7|10814.7|10814.7|10814.7|10814.7|10814.7|10814.7|10814.7|0
1731425040000|2024-11-12 15:24:00|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|0
1731425130000|2024-11-12 15:25:30|10812.94|10812.94|10814.45|10814.45|10814.45|10814.45|10812.94|10812.94|0
1731425150000|2024-11-12 15:25:50|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|0
1731425190000|2024-11-12 15:26:30|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1731425200000|2024-11-12 15:26:40|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|10815.95|0
1731425210000|2024-11-12 15:26:50|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|0
1731425230000|2024-11-12 15:27:10|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|0
1731425340000|2024-11-12 15:29:00|10806.14|10806.14|10809.41|10809.41|10809.41|10809.41|10806.14|10806.14|0
1731425350000|2024-11-12 15:29:10|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|0
1731425370000|2024-11-12 15:29:30|10807.65|10807.65|10809.16|10809.16|10809.16|10809.16|10807.65|10807.65|0
1731425380000|2024-11-12 15:29:40|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|0
1731425410000|2024-11-12 15:30:10|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|0
1731425420000|2024-11-12 15:30:20|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|0
1731425450000|2024-11-12 15:30:50|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|0
1731425520000|2024-11-12 15:32:00|10808.09|10808.09|10805.51|10805.51|10808.09|10808.09|10805.51|10805.51|0
1731425580000|2024-11-12 15:33:00|10802.24|10802.24|10798.97|10798.97|10802.24|10802.24|10798.97|10798.97|0
1731425590000|2024-11-12 15:33:10|10792.43|10792.43|10785.89|10785.89|10792.43|10792.43|10785.89|10785.89|0
1731425620000|2024-11-12 15:33:40|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|0
1731425630000|2024-11-12 15:33:50|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|0
1731425650000|2024-11-12 15:34:10|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|0
1731425700000|2024-11-12 15:35:00|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|0
1731425710000|2024-11-12 15:35:10|10783.95|10783.95|10783.95|10783.95|10783.95|10783.95|10783.95|10783.95|0
1731425730000|2024-11-12 15:35:30|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|0
1731425740000|2024-11-12 15:35:40|10784.31|10784.31|10786.17|10786.17|10786.17|10786.17|10784.31|10784.31|0
1731425760000|2024-11-12 15:36:00|10782.9|10782.9|10769.73|10769.73|10782.9|10782.9|10766.46|10766.46|0
1731425770000|2024-11-12 15:36:10|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1731425820000|2024-11-12 15:37:00|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|0
1731425880000|2024-11-12 15:38:00|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|0
1731425910000|2024-11-12 15:38:30|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|0
1731425940000|2024-11-12 15:39:00|10754.79|10754.79|10751.52|10751.52|10754.79|10754.79|10751.52|10751.52|0
1731425970000|2024-11-12 15:39:30|10748.25|10748.25|10746.39|10746.39|10748.25|10748.25|10746.39|10746.39|0
1731425990000|2024-11-12 15:39:50|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|0
1731426000000|2024-11-12 15:40:00|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|0
1731426010000|2024-11-12 15:40:10|10746.39|10746.39|10749.66|10749.66|10749.66|10749.66|10746.39|10746.39|0
1731426040000|2024-11-12 15:40:40|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|0
1731426050000|2024-11-12 15:40:50|10748.41|10748.41|10748.41|10748.41|10748.41|10748.41|10748.41|10748.41|0
1731426060000|2024-11-12 15:41:00|10746.9|10746.9|10734.06|10734.06|10746.9|10746.9|10734.06|10734.06|0
1731426070000|2024-11-12 15:41:10|10730.79|10730.79|10729.29|10729.29|10730.79|10730.79|10726.02|10726.02|0
1731426100000|2024-11-12 15:41:40|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|0
1731426110000|2024-11-12 15:41:50|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|0
1731426120000|2024-11-12 15:42:00|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|10726.02|0
1731426130000|2024-11-12 15:42:10|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|0
1731426140000|2024-11-12 15:42:20|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1731426150000|2024-11-12 15:42:30|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|0
1731426250000|2024-11-12 15:44:10|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1731426280000|2024-11-12 15:44:40|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|0
1731426300000|2024-11-12 15:45:00|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|0
1731426310000|2024-11-12 15:45:10|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|0
1731426360000|2024-11-12 15:46:00|10738.04|10738.04|10739.55|10739.55|10739.55|10739.55|10738.04|10738.04|0
1731426370000|2024-11-12 15:46:10|10742.82|10742.82|10746.09|10746.09|10746.09|10746.09|10742.82|10742.82|0
1731426380000|2024-11-12 15:46:20|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|0
1731426400000|2024-11-12 15:46:40|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|0
1731426440000|2024-11-12 15:47:20|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|0
1731426450000|2024-11-12 15:47:30|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|0
1731426460000|2024-11-12 15:47:40|10746.8|10746.8|10748.66|10748.66|10748.66|10748.66|10746.8|10746.8|0
1731426520000|2024-11-12 15:48:40|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|0
1731426590000|2024-11-12 15:49:50|10746.9|10746.9|10743.63|10743.63|10746.9|10746.9|10743.63|10743.63|0
1731426620000|2024-11-12 15:50:20|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|0
1731426630000|2024-11-12 15:50:30|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|10750.17|0
1731426660000|2024-11-12 15:51:00|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|0
1731426720000|2024-11-12 15:52:00|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|0
1731426730000|2024-11-12 15:52:10|10743.17|10743.17|10736.64|10736.64|10743.17|10743.17|10736.64|10736.64|0
1731426830000|2024-11-12 15:53:50|10738.5|10738.5|10738.5|10738.5|10738.5|10738.5|10738.5|10738.5|0
1731426840000|2024-11-12 15:54:00|10735.23|10735.23|10730.1|10730.1|10735.23|10735.23|10730.1|10730.1|0
1731426870000|2024-11-12 15:54:30|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|0
1731426890000|2024-11-12 15:54:50|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|0
1731426900000|2024-11-12 15:55:00|10727.52|10727.52|10730.79|10730.79|10730.79|10730.79|10727.52|10727.52|0
1731426910000|2024-11-12 15:55:10|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|0
1731426920000|2024-11-12 15:55:20|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|0
1731426950000|2024-11-12 15:55:50|10734.06|10734.06|10734.06|10734.06|10734.06|10734.06|10734.06|10734.06|0
1731426960000|2024-11-12 15:56:00|10737.32|10737.32|10734.06|10734.06|10737.32|10737.32|10734.06|10734.06|0
1731426970000|2024-11-12 15:56:10|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|0
1731426990000|2024-11-12 15:56:30|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|0
1731427040000|2024-11-12 15:57:20|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|0
1731427050000|2024-11-12 15:57:30|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|0
1731427090000|2024-11-12 15:58:10|10718.92|10718.92|10722.64|10722.64|10722.64|10722.64|10718.92|10718.92|0
1731427100000|2024-11-12 15:58:20|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|0
1731427110000|2024-11-12 15:58:30|10726.01|10726.01|10724.25|10724.25|10727.52|10727.52|10724.25|10724.25|0
1731427150000|2024-11-12 15:59:10|10720.98|10720.98|10717.71|10717.71|10720.98|10720.98|10717.71|10717.71|0
1731427160000|2024-11-12 15:59:20|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|0
1731427210000|2024-11-12 16:00:10|10717.71|10717.71|10714.44|10714.44|10717.71|10717.71|10714.44|10714.44|0
1731427220000|2024-11-12 16:00:20|10717.45|10717.45|10718.96|10718.96|10718.96|10718.96|10717.45|10717.45|0
1731427230000|2024-11-12 16:00:30|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|0
1731427240000|2024-11-12 16:00:40|10715.59|10715.59|10720.62|10720.62|10720.62|10720.62|10714.08|10714.08|0
1731427250000|2024-11-12 16:00:50|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|0
1731427260000|2024-11-12 16:01:00|10725.65|10725.65|10722.39|10722.39|10725.65|10725.65|10722.39|10722.39|0
1731427270000|2024-11-12 16:01:10|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|0
1731427280000|2024-11-12 16:01:20|10717.61|10717.61|10714.24|10714.24|10717.61|10717.61|10714.24|10714.24|0
1731427300000|2024-11-12 16:01:40|10716.82|10716.82|10714.24|10714.24|10716.82|10716.82|10714.24|10714.24|0
1731427310000|2024-11-12 16:01:50|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|0
1731427320000|2024-11-12 16:02:00|10709.47|10709.47|10712.74|10712.74|10712.74|10712.74|10709.47|10709.47|0
1731427390000|2024-11-12 16:03:10|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|0
1731427400000|2024-11-12 16:03:20|10707.86|10707.86|10707.86|10707.86|10707.86|10707.86|10707.86|10707.86|0
1731427410000|2024-11-12 16:03:30|10711.95|10711.95|10718.49|10718.49|10718.49|10718.49|10711.95|10711.95|0
1731427430000|2024-11-12 16:03:50|10715.22|10715.22|10716.63|10716.63|10716.63|10716.63|10713.36|10713.36|0
1731427440000|2024-11-12 16:04:00|10718.13|10718.13|10718.13|10718.13|10721.4|10721.4|10718.13|10718.13|0
1731427490000|2024-11-12 16:04:50|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|0
1731427510000|2024-11-12 16:05:10|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|0
1731427520000|2024-11-12 16:05:20|10710.91|10710.91|10707.64|10707.64|10710.91|10710.91|10707.64|10707.64|0
1731427540000|2024-11-12 16:05:40|10705.06|10705.06|10703.19|10703.19|10705.06|10705.06|10703.19|10703.19|0
1731427570000|2024-11-12 16:06:10|10699.92|10699.92|10703.19|10703.19|10703.19|10703.19|10699.92|10699.92|0
1731427600000|2024-11-12 16:06:40|10706.46|10706.46|10706.46|10706.46|10706.46|10706.46|10706.46|10706.46|0
1731427610000|2024-11-12 16:06:50|10703.19|10703.19|10703.19|10703.19|10703.19|10703.19|10703.19|10703.19|0
1731427620000|2024-11-12 16:07:00|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|0
1731427630000|2024-11-12 16:07:10|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|0
1731427640000|2024-11-12 16:07:20|10706.56|10706.56|10708.07|10708.07|10708.07|10708.07|10706.56|10706.56|0
1731427660000|2024-11-12 16:07:40|10704.8|10704.8|10700.02|10700.02|10704.8|10704.8|10700.02|10700.02|0
1731427690000|2024-11-12 16:08:10|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|0
1731427730000|2024-11-12 16:08:50|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|0
1731427750000|2024-11-12 16:09:10|10709.83|10709.83|10709.83|10709.83|10709.83|10709.83|10706.56|10706.56|0
1731427760000|2024-11-12 16:09:20|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|0
1731427770000|2024-11-12 16:09:30|10708.07|10708.07|10709.57|10709.57|10709.57|10709.57|10708.07|10708.07|0
1731427780000|2024-11-12 16:09:40|10712.84|10712.84|10722.65|10722.65|10722.65|10722.65|10712.84|10712.84|0
1731427790000|2024-11-12 16:09:50|10724.16|10724.16|10723.9|10723.9|10727.17|10727.17|10723.9|10723.9|0
1731427800000|2024-11-12 16:10:00|10731.35|10731.35|10731.35|10731.35|10731.35|10731.35|10731.35|10731.35|0
1731427820000|2024-11-12 16:10:20|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|0
1731427830000|2024-11-12 16:10:30|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|0
1731427890000|2024-11-12 16:11:30|10715.26|10715.26|10715.26|10715.26|10715.26|10715.26|10715.26|10715.26|0
1731427900000|2024-11-12 16:11:40|10718.53|10718.53|10724.81|10724.81|10724.81|10724.81|10718.53|10718.53|0
1731427910000|2024-11-12 16:11:50|10727.82|10727.82|10726.31|10726.31|10727.82|10727.82|10726.31|10726.31|0
1731427970000|2024-11-12 16:12:50|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|0
1731428000000|2024-11-12 16:13:20|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|0
1731428020000|2024-11-12 16:13:40|10720.83|10720.83|10720.83|10720.83|10720.83|10720.83|10720.83|10720.83|0
1731428040000|2024-11-12 16:14:00|10718.25|10718.25|10711.71|10711.71|10718.25|10718.25|10711.71|10711.71|0
1731428080000|2024-11-12 16:14:40|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|0
1731428090000|2024-11-12 16:14:50|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|0
1731428110000|2024-11-12 16:15:10|10710.92|10710.92|10712.43|10712.43|10712.43|10712.43|10710.92|10710.92|0
1731428120000|2024-11-12 16:15:20|10710.92|10710.92|10706.83|10706.83|10710.92|10710.92|10706.83|10706.83|0
1731428170000|2024-11-12 16:16:10|10703.56|10703.56|10700.29|10700.29|10703.56|10703.56|10697.03|10697.03|0
1731428190000|2024-11-12 16:16:30|10697.03|10697.03|10700.29|10700.29|10700.29|10700.29|10697.03|10697.03|0
1731428200000|2024-11-12 16:16:40|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|0
1731428210000|2024-11-12 16:16:50|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1731428220000|2024-11-12 16:17:00|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|0
1731428230000|2024-11-12 16:17:10|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|0
1731428240000|2024-11-12 16:17:20|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|0
1731428250000|2024-11-12 16:17:30|10682.68|10682.68|10686.4|10686.4|10686.4|10686.4|10682.68|10682.68|0
1731428280000|2024-11-12 16:18:00|10684.89|10684.89|10691.43|10691.43|10691.43|10691.43|10684.89|10684.89|0
1731428320000|2024-11-12 16:18:40|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1731428330000|2024-11-12 16:18:50|10691.43|10691.43|10694.7|10694.7|10694.7|10694.7|10691.43|10691.43|0
1731428370000|2024-11-12 16:19:30|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|0
1731428380000|2024-11-12 16:19:40|10696.92|10696.92|10693.91|10693.91|10696.92|10696.92|10693.91|10693.91|0
1731428400000|2024-11-12 16:20:00|10697.63|10697.63|10693.91|10693.91|10697.63|10697.63|10693.91|10693.91|0
1731428410000|2024-11-12 16:20:10|10697.18|10697.18|10692.4|10692.4|10697.18|10697.18|10692.4|10692.4|0
1731428430000|2024-11-12 16:20:30|10695.67|10695.67|10695.67|10695.67|10695.67|10695.67|10695.67|10695.67|0
1731428440000|2024-11-12 16:20:40|10692.66|10692.66|10693.02|10693.02|10693.02|10693.02|10691.15|10691.15|0
1731428450000|2024-11-12 16:20:50|10694.88|10694.88|10694.88|10694.88|10694.88|10694.88|10694.88|10694.88|0
1731428460000|2024-11-12 16:21:00|10693.02|10693.02|10694.88|10694.88|10694.88|10694.88|10693.02|10693.02|0
1731428470000|2024-11-12 16:21:10|10696.38|10696.38|10694.52|10694.52|10696.38|10696.38|10694.52|10694.52|0
1731428490000|2024-11-12 16:21:30|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|0
1731428500000|2024-11-12 16:21:40|10694.52|10694.52|10691.94|10691.94|10694.52|10694.52|10691.94|10691.94|0
1731428520000|2024-11-12 16:22:00|10690.44|10690.44|10691.94|10691.94|10691.94|10691.94|10687.17|10687.17|0
1731428530000|2024-11-12 16:22:10|10693.8|10693.8|10701.52|10701.52|10701.52|10701.52|10693.8|10693.8|0
1731428580000|2024-11-12 16:23:00|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|0
1731428610000|2024-11-12 16:23:30|10696.74|10696.74|10695.23|10695.23|10696.74|10696.74|10695.23|10695.23|0
1731428620000|2024-11-12 16:23:40|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|0
1731428630000|2024-11-12 16:23:50|10692.22|10692.22|10692.22|10692.22|10692.22|10692.22|10692.22|10692.22|0
1731428640000|2024-11-12 16:24:00|10693.73|10693.73|10690.72|10690.72|10693.73|10693.73|10690.72|10690.72|0
1731428650000|2024-11-12 16:24:10|10692.22|10692.22|10690.72|10690.72|10692.22|10692.22|10690.72|10690.72|0
1731428670000|2024-11-12 16:24:30|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|0
1731428680000|2024-11-12 16:24:40|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1731428690000|2024-11-12 16:24:50|10684.44|10684.44|10681.86|10681.86|10685.94|10685.94|10681.86|10681.86|0
1731428700000|2024-11-12 16:25:00|10683.36|10683.36|10683.36|10683.36|10683.36|10683.36|10681.86|10681.86|0
1731428710000|2024-11-12 16:25:10|10684.87|10684.87|10681.6|10681.6|10684.87|10684.87|10681.6|10681.6|0
1731428720000|2024-11-12 16:25:20|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|0
1731428750000|2024-11-12 16:25:50|10679.84|10679.84|10678.33|10678.33|10679.84|10679.84|10678.33|10678.33|0
1731428780000|2024-11-12 16:26:20|10679.84|10679.84|10679.84|10679.84|10679.84|10679.84|10679.84|10679.84|0
1731428790000|2024-11-12 16:26:30|10683.1|10683.1|10683.1|10683.1|10683.1|10683.1|10679.84|10679.84|0
1731428800000|2024-11-12 16:26:40|10679.38|10679.38|10681.24|10681.24|10681.24|10681.24|10679.38|10679.38|0
1731428830000|2024-11-12 16:27:10|10677.97|10677.97|10676.11|10676.11|10680.55|10680.55|10676.11|10676.11|0
1731428840000|2024-11-12 16:27:20|10679.38|10679.38|10679.38|10679.38|10679.38|10679.38|10679.38|10679.38|0
1731428850000|2024-11-12 16:27:30|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|0
1731428870000|2024-11-12 16:27:50|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|0
1731428880000|2024-11-12 16:28:00|10677.87|10677.87|10677.87|10677.87|10677.87|10677.87|10677.87|10677.87|0
1731428900000|2024-11-12 16:28:20|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|0
1731428920000|2024-11-12 16:28:40|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|0
1731428970000|2024-11-12 16:29:30|10678.23|10678.23|10684.51|10684.51|10684.51|10684.51|10678.23|10678.23|0
1731428990000|2024-11-12 16:29:50|10687.52|10687.52|10686.12|10686.12|10687.52|10687.52|10684.25|10684.25|0
1731485740000|2024-11-13 08:15:40|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|0
1731485850000|2024-11-13 08:17:30|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|0
1731485860000|2024-11-13 08:17:40|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|0
1731485880000|2024-11-13 08:18:00|10782.28|10782.28|10782.28|10782.28|10782.28|10782.28|10782.28|10782.28|0
1731485920000|2024-11-13 08:18:40|10783.78|10783.78|10785.29|10785.29|10785.29|10785.29|10783.78|10783.78|0
1731485950000|2024-11-13 08:19:10|10789.8|10789.8|10789.8|10789.8|10789.8|10789.8|10789.8|10789.8|0
1731486060000|2024-11-13 08:21:00|10786.54|10786.54|10789.8|10789.8|10789.8|10789.8|10786.54|10786.54|0
1731486070000|2024-11-13 08:21:10|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|0
1731486110000|2024-11-13 08:21:50|10793.89|10793.89|10795.4|10795.4|10795.4|10795.4|10793.89|10793.89|0
1731486140000|2024-11-13 08:22:20|10796.9|10796.9|10798.76|10798.76|10798.76|10798.76|10791.32|10791.32|0
1731486150000|2024-11-13 08:22:30|10801.78|10801.78|10800.27|10800.27|10801.78|10801.78|10800.27|10800.27|0
1731486250000|2024-11-13 08:24:10|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|0
1731486260000|2024-11-13 08:24:20|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|0
1731486380000|2024-11-13 08:26:20|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1731486390000|2024-11-13 08:26:30|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|0
1731486490000|2024-11-13 08:28:10|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|0
1731486560000|2024-11-13 08:29:20|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|0
1731486580000|2024-11-13 08:29:40|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|0
1731486600000|2024-11-13 08:30:00|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|0
1731486670000|2024-11-13 08:31:10|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|0
1731486780000|2024-11-13 08:33:00|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|0
1731486810000|2024-11-13 08:33:30|10807.96|10807.96|10805.38|10805.38|10807.96|10807.96|10805.38|10805.38|0
1731486900000|2024-11-13 08:35:00|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1731486910000|2024-11-13 08:35:10|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|0
1731487000000|2024-11-13 08:36:40|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|0
1731487130000|2024-11-13 08:38:50|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1731487190000|2024-11-13 08:39:50|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|0
1731487310000|2024-11-13 08:41:50|10801.68|10801.68|10799.1|10799.1|10801.68|10801.68|10799.1|10799.1|0
1731487320000|2024-11-13 08:42:00|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|0
1731487360000|2024-11-13 08:42:40|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|10806.2|0
1731487420000|2024-11-13 08:43:40|10802.93|10802.93|10804.43|10804.43|10804.43|10804.43|10802.93|10802.93|0
1731487530000|2024-11-13 08:45:30|10810.97|10810.97|10814.24|10814.24|10814.24|10814.24|10810.97|10810.97|0
1731487540000|2024-11-13 08:45:40|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|0
1731487560000|2024-11-13 08:46:00|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|0
1731487590000|2024-11-13 08:46:30|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|10836.67|10836.67|0
1731487610000|2024-11-13 08:46:50|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|0
1731487650000|2024-11-13 08:47:30|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|0
1731487790000|2024-11-13 08:49:50|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|0
1731487870000|2024-11-13 08:51:10|10835.69|10835.69|10838.27|10838.27|10838.27|10838.27|10835.69|10835.69|0
1731487880000|2024-11-13 08:51:20|10841.54|10841.54|10841.54|10841.54|10844.81|10844.81|10841.54|10841.54|0
1731487890000|2024-11-13 08:51:30|10838.27|10838.27|10841.29|10841.29|10841.29|10841.29|10838.27|10838.27|0
1731487900000|2024-11-13 08:51:40|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|0
1731487960000|2024-11-13 08:52:40|10841.03|10841.03|10842.79|10842.79|10842.79|10842.79|10839.52|10839.52|0
1731487970000|2024-11-13 08:52:50|10844.65|10844.65|10848.38|10848.38|10848.38|10848.38|10844.65|10844.65|0
1731488010000|2024-11-13 08:53:30|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|0
1731488080000|2024-11-13 08:54:40|10851.75|10851.75|10850.24|10850.24|10851.75|10851.75|10850.24|10850.24|0
1731488110000|2024-11-13 08:55:10|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1731488120000|2024-11-13 08:55:20|10853.96|10853.96|10856.54|10856.54|10856.54|10856.54|10853.96|10853.96|0
1731488140000|2024-11-13 08:55:40|10859.81|10859.81|10862.82|10862.82|10862.82|10862.82|10859.81|10859.81|0
1731488170000|2024-11-13 08:56:10|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1731488210000|2024-11-13 08:56:50|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|0
1731488220000|2024-11-13 08:57:00|10872.93|10872.93|10872.93|10872.93|10876.2|10876.2|10872.93|10872.93|0
1731488230000|2024-11-13 08:57:10|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|0
1731488270000|2024-11-13 08:57:50|10867.34|10867.34|10865.84|10865.84|10867.34|10867.34|10865.84|10865.84|0
1731488320000|2024-11-13 08:58:40|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|0
1731488350000|2024-11-13 08:59:10|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|0
1731488390000|2024-11-13 08:59:50|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|0
1731488400000|2024-11-13 09:00:00|10861.06|10861.06|10861.06|10861.06|10861.06|10861.06|10861.06|10861.06|0
1731488440000|2024-11-13 09:00:40|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|0
1731488530000|2024-11-13 09:02:10|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|0
1731488620000|2024-11-13 09:03:40|10853.25|10853.25|10850.24|10850.24|10853.25|10853.25|10850.24|10850.24|0
1731488630000|2024-11-13 09:03:50|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|0
1731488680000|2024-11-13 09:04:40|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|0
1731488690000|2024-11-13 09:04:50|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|0
1731488700000|2024-11-13 09:05:00|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|0
1731488750000|2024-11-13 09:05:50|10828.8|10828.8|10827.29|10827.29|10828.8|10828.8|10827.29|10827.29|0
1731488830000|2024-11-13 09:07:10|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|10831.81|0
1731488930000|2024-11-13 09:08:50|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1731488960000|2024-11-13 09:09:20|10838.09|10838.09|10841.36|10841.36|10841.36|10841.36|10838.09|10838.09|0
1731489020000|2024-11-13 09:10:20|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|0
1731489110000|2024-11-13 09:11:50|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|0
1731489140000|2024-11-13 09:12:20|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|0
1731489150000|2024-11-13 09:12:30|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|10846.95|0
1731489210000|2024-11-13 09:13:30|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|0
1731489220000|2024-11-13 09:13:40|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|10856.07|0
1731489230000|2024-11-13 09:13:50|10862.6|10862.6|10864.47|10864.47|10864.47|10864.47|10862.6|10862.6|0
1731489260000|2024-11-13 09:14:20|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|0
1731489280000|2024-11-13 09:14:40|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|0
1731489390000|2024-11-13 09:16:30|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1731489630000|2024-11-13 09:20:30|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|0
1731489900000|2024-11-13 09:25:00|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|0
1731489950000|2024-11-13 09:25:50|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|0
1731490040000|2024-11-13 09:27:20|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|0
1731490110000|2024-11-13 09:28:30|10874.21|10874.21|10875.71|10875.71|10875.71|10875.71|10874.21|10874.21|0
1731490180000|2024-11-13 09:29:40|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|0
1731490230000|2024-11-13 09:30:30|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|0
1731490240000|2024-11-13 09:30:40|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|0
1731490260000|2024-11-13 09:31:00|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|0
1731490360000|2024-11-13 09:32:40|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1731490450000|2024-11-13 09:34:10|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|0
1731490460000|2024-11-13 09:34:20|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1731490530000|2024-11-13 09:35:30|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|0
1731490610000|2024-11-13 09:36:50|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|0
1731490630000|2024-11-13 09:37:10|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|0
1731490640000|2024-11-13 09:37:20|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|0
1731490680000|2024-11-13 09:38:00|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1731490690000|2024-11-13 09:38:10|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|0
1731491250000|2024-11-13 09:47:30|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|0
1731491260000|2024-11-13 09:47:40|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1731491360000|2024-11-13 09:49:20|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|0
1731491430000|2024-11-13 09:50:30|10885.62|10885.62|10880.03|10880.03|10885.62|10885.62|10880.03|10880.03|0
1731491550000|2024-11-13 09:52:30|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|0
1731491600000|2024-11-13 09:53:20|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1731491720000|2024-11-13 09:55:20|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|10875.26|0
1731491820000|2024-11-13 09:57:00|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1731491850000|2024-11-13 09:57:30|10873.49|10873.49|10870.91|10870.91|10873.49|10873.49|10870.91|10870.91|0
1731491900000|2024-11-13 09:58:20|10867.64|10867.64|10866.14|10866.14|10867.64|10867.64|10866.14|10866.14|0
1731491990000|2024-11-13 09:59:50|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|0
1731492010000|2024-11-13 10:00:10|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1731492060000|2024-11-13 10:01:00|10862.87|10862.87|10859.6|10859.6|10862.87|10862.87|10859.6|10859.6|0
1731492160000|2024-11-13 10:02:40|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|10855.88|0
1731492180000|2024-11-13 10:03:00|10854.01|10854.01|10851|10851|10854.01|10854.01|10851|10851|0
1731492290000|2024-11-13 10:04:50|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|0
1731492500000|2024-11-13 10:08:20|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|0
1731492660000|2024-11-13 10:11:00|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|0
1731492710000|2024-11-13 10:11:50|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|0
1731492900000|2024-11-13 10:15:00|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|0
1731492910000|2024-11-13 10:15:10|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|0
1731493130000|2024-11-13 10:18:50|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1731493180000|2024-11-13 10:19:40|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|0
1731493430000|2024-11-13 10:23:50|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|0
1731493440000|2024-11-13 10:24:00|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|0
1731493450000|2024-11-13 10:24:10|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|0
1731493460000|2024-11-13 10:24:20|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|0
1731493580000|2024-11-13 10:26:20|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|0
1731493590000|2024-11-13 10:26:30|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|10842.83|0
1731493630000|2024-11-13 10:27:10|10844.34|10844.34|10849.5|10849.5|10849.5|10849.5|10844.34|10844.34|0
1731493830000|2024-11-13 10:30:30|10847.64|10847.64|10850.9|10850.9|10850.9|10850.9|10847.64|10847.64|0
1731493840000|2024-11-13 10:30:40|10852.77|10852.77|10849.5|10849.5|10852.77|10852.77|10849.5|10849.5|0
1731493920000|2024-11-13 10:32:00|10854.01|10854.01|10856.6|10856.6|10856.6|10856.6|10854.01|10854.01|0
1731494140000|2024-11-13 10:35:40|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1731494160000|2024-11-13 10:36:00|10858.36|10858.36|10856.85|10856.85|10858.36|10858.36|10856.85|10856.85|0
1731494210000|2024-11-13 10:36:50|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1731494540000|2024-11-13 10:42:20|10858|10858|10858|10858|10858|10858|10858|10858|0
1731495060000|2024-11-13 10:51:00|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|0
1731495110000|2024-11-13 10:51:50|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|0
1731495270000|2024-11-13 10:54:30|10864.73|10864.73|10866.59|10866.59|10866.59|10866.59|10864.73|10864.73|0
1731495310000|2024-11-13 10:55:10|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1731495450000|2024-11-13 10:57:30|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|0
1731495460000|2024-11-13 10:57:40|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|0
1731495490000|2024-11-13 10:58:10|10879.47|10879.47|10881.33|10881.33|10881.33|10881.33|10879.47|10879.47|0
1731495510000|2024-11-13 10:58:30|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1731495520000|2024-11-13 10:58:40|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1731495530000|2024-11-13 10:58:50|10886.91|10886.91|10886.91|10886.91|10886.91|10886.91|10886.91|10886.91|0
1731495730000|2024-11-13 11:02:10|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1731495740000|2024-11-13 11:02:20|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|0
1731495880000|2024-11-13 11:04:40|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|0
1731495890000|2024-11-13 11:04:50|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|0
1731495910000|2024-11-13 11:05:10|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|0
1731495920000|2024-11-13 11:05:20|10880.62|10880.62|10878.75|10878.75|10880.62|10880.62|10878.75|10878.75|0
1731495940000|2024-11-13 11:05:40|10875.74|10875.74|10870.97|10870.97|10875.74|10875.74|10870.97|10870.97|0
1731495950000|2024-11-13 11:05:50|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1731495960000|2024-11-13 11:06:00|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|10869.89|0
1731496120000|2024-11-13 11:08:40|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1731496200000|2024-11-13 11:10:00|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|0
1731496230000|2024-11-13 11:10:30|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|10876.99|0
1731496350000|2024-11-13 11:12:30|10873.72|10873.72|10870.45|10870.45|10873.72|10873.72|10870.45|10870.45|0
1731496370000|2024-11-13 11:12:50|10867.87|10867.87|10866.37|10866.37|10867.87|10867.87|10865.29|10865.29|0
1731496460000|2024-11-13 11:14:20|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|0
1731496470000|2024-11-13 11:14:30|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1731496580000|2024-11-13 11:16:20|10867.87|10867.87|10856.7|10856.7|10867.87|10867.87|10854.84|10854.84|0
1731496590000|2024-11-13 11:16:30|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|0
1731496610000|2024-11-13 11:16:50|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|0
1731496870000|2024-11-13 11:21:10|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|0
1731496990000|2024-11-13 11:23:10|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1731497070000|2024-11-13 11:24:30|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|0
1731497080000|2024-11-13 11:24:40|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|0
1731497110000|2024-11-13 11:25:10|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|0
1731497210000|2024-11-13 11:26:50|10837.47|10837.47|10838.98|10838.98|10838.98|10838.98|10837.47|10837.47|0
1731497660000|2024-11-13 11:34:20|10832.44|10832.44|10827.92|10827.92|10832.44|10832.44|10827.92|10827.92|0
1731497710000|2024-11-13 11:35:10|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1731498000000|2024-11-13 11:40:00|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|0
1731498060000|2024-11-13 11:41:00|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1731498290000|2024-11-13 11:44:50|10825.7|10825.7|10825.7|10825.7|10825.7|10825.7|10825.7|10825.7|0
1731498310000|2024-11-13 11:45:10|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|0
1731498320000|2024-11-13 11:45:20|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|0
1731498420000|2024-11-13 11:47:00|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|0
1731498630000|2024-11-13 11:50:30|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|0
1731498720000|2024-11-13 11:52:00|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|0
1731498770000|2024-11-13 11:52:50|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|10831.98|0
1731498860000|2024-11-13 11:54:20|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|0
1731498890000|2024-11-13 11:54:50|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|0
1731498930000|2024-11-13 11:55:30|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|0
1731498980000|2024-11-13 11:56:20|10852.71|10852.71|10852.71|10852.71|10852.71|10852.71|10852.71|10852.71|0
1731499100000|2024-11-13 11:58:20|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|0
1731499190000|2024-11-13 11:59:50|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|0
1731499210000|2024-11-13 12:00:10|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|0
1731499230000|2024-11-13 12:00:30|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|0
1731499270000|2024-11-13 12:01:10|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|0
1731499280000|2024-11-13 12:01:20|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1731499320000|2024-11-13 12:02:00|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|0
1731499390000|2024-11-13 12:03:10|10882.53|10882.53|10890.96|10890.96|10890.96|10890.96|10882.53|10882.53|0
1731499400000|2024-11-13 12:03:20|10889.1|10889.1|10891.75|10891.75|10891.75|10891.75|10887.24|10887.24|0
1731499420000|2024-11-13 12:03:40|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|0
1731499440000|2024-11-13 12:04:00|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|0
1731499450000|2024-11-13 12:04:10|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|0
1731499610000|2024-11-13 12:06:50|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|0
1731499680000|2024-11-13 12:08:00|10883.25|10883.25|10880.24|10880.24|10883.25|10883.25|10880.24|10880.24|0
1731499690000|2024-11-13 12:08:10|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|0
1731500030000|2024-11-13 12:13:50|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1731500290000|2024-11-13 12:18:10|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|0
1731500300000|2024-11-13 12:18:20|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1731500520000|2024-11-13 12:22:00|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|0
1731500530000|2024-11-13 12:22:10|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10879.88|10879.88|0
1731500590000|2024-11-13 12:23:10|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|0
1731500680000|2024-11-13 12:24:40|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1731500820000|2024-11-13 12:27:00|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|0
1731500850000|2024-11-13 12:27:30|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1731500860000|2024-11-13 12:27:40|10887.49|10887.49|10882.46|10882.46|10889|10889|10882.46|10882.46|0
1731500950000|2024-11-13 12:29:10|10879.19|10879.19|10879.19|10879.19|10879.19|10879.19|10879.19|10879.19|0
1731501150000|2024-11-13 12:32:30|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|0
1731501220000|2024-11-13 12:33:40|10859.42|10859.42|10859.42|10859.42|10859.42|10859.42|10859.42|10859.42|0
1731501280000|2024-11-13 12:34:40|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|10862.43|0
1731501290000|2024-11-13 12:34:50|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|0
1731501300000|2024-11-13 12:35:00|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1731501420000|2024-11-13 12:37:00|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|0
1731501510000|2024-11-13 12:38:30|10870.48|10870.48|10870.48|10870.48|10870.48|10870.48|10870.48|10870.48|0
1731501640000|2024-11-13 12:40:40|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1731501760000|2024-11-13 12:42:40|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1731501790000|2024-11-13 12:43:10|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1731501900000|2024-11-13 12:45:00|10869.4|10869.4|10871.98|10871.98|10871.98|10871.98|10869.4|10869.4|0
1731502000000|2024-11-13 12:46:40|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|0
1731502020000|2024-11-13 12:47:00|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|0
1731502110000|2024-11-13 12:48:30|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|0
1731502420000|2024-11-13 12:53:40|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|0
1731502560000|2024-11-13 12:56:00|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|0
1731502600000|2024-11-13 12:56:40|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|0
1731502840000|2024-11-13 13:00:40|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1731503040000|2024-11-13 13:04:00|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|0
1731503160000|2024-11-13 13:06:00|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|0
1731503180000|2024-11-13 13:06:20|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|10864.51|0
1731503240000|2024-11-13 13:07:20|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|0
1731503260000|2024-11-13 13:07:40|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|0
1731503300000|2024-11-13 13:08:20|10859.47|10859.47|10856.2|10856.2|10859.47|10859.47|10856.2|10856.2|0
1731503310000|2024-11-13 13:08:30|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|10854.7|0
1731503390000|2024-11-13 13:09:50|10851.69|10851.69|10848.32|10848.32|10851.69|10851.69|10848.32|10848.32|0
1731503400000|2024-11-13 13:10:00|10849.83|10849.83|10849.83|10849.83|10849.83|10849.83|10849.83|10849.83|0
1731503700000|2024-11-13 13:15:00|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|0
1731503940000|2024-11-13 13:19:00|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|0
1731503950000|2024-11-13 13:19:10|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|0
1731503970000|2024-11-13 13:19:30|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|0
1731503990000|2024-11-13 13:19:50|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|0
1731504090000|2024-11-13 13:21:30|10845.48|10845.48|10842.9|10842.9|10845.48|10845.48|10842.9|10842.9|0
1731504210000|2024-11-13 13:23:30|10841.04|10841.04|10842.9|10842.9|10842.9|10842.9|10841.04|10841.04|0
1731504290000|2024-11-13 13:24:50|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|0
1731504310000|2024-11-13 13:25:10|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|0
1731504320000|2024-11-13 13:25:20|10830.34|10830.34|10819.52|10819.52|10830.34|10830.34|10819.52|10819.52|0
1731504560000|2024-11-13 13:29:20|10822.79|10822.79|10822.79|10822.79|10822.79|10822.79|10822.79|10822.79|0
1731504600000|2024-11-13 13:30:00|10824.3|10824.3|10847.5|10847.5|10847.5|10847.5|10824.3|10824.3|0
1731504610000|2024-11-13 13:30:10|10849.36|10849.36|10857.51|10857.51|10857.51|10857.51|10849.36|10849.36|0
1731504620000|2024-11-13 13:30:20|10861.23|10861.23|10867.08|10867.08|10867.08|10867.08|10861.23|10861.23|0
1731504630000|2024-11-13 13:30:30|10869.66|10869.66|10891.89|10891.89|10891.89|10891.89|10869.66|10869.66|0
1731504640000|2024-11-13 13:30:40|10895.61|10895.61|10898.19|10898.19|10898.19|10898.19|10895.61|10895.61|0
1731504650000|2024-11-13 13:30:50|10901.2|10901.2|10907.74|10907.74|10907.74|10907.74|10901.2|10901.2|0
1731504680000|2024-11-13 13:31:20|10917.55|10917.55|10920.13|10920.13|10920.13|10920.13|10917.55|10917.55|0
1731504690000|2024-11-13 13:31:30|10929.94|10929.94|10929.94|10929.94|10933.21|10933.21|10929.94|10929.94|0
1731504710000|2024-11-13 13:31:50|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|0
1731504730000|2024-11-13 13:32:10|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1731504740000|2024-11-13 13:32:20|10924.28|10924.28|10921.01|10921.01|10924.28|10924.28|10921.01|10921.01|0
1731504790000|2024-11-13 13:33:10|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|0
1731504800000|2024-11-13 13:33:20|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|0
1731504820000|2024-11-13 13:33:40|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|0
1731504840000|2024-11-13 13:34:00|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10912.58|10912.58|0
1731504870000|2024-11-13 13:34:30|10922.39|10922.39|10925.66|10925.66|10925.66|10925.66|10922.39|10922.39|0
1731504910000|2024-11-13 13:35:10|10928.92|10928.92|10951.75|10951.75|10951.75|10951.75|10928.92|10928.92|0
1731504930000|2024-11-13 13:35:30|10948.48|10948.48|10951.75|10951.75|10951.75|10951.75|10948.48|10948.48|0
1731504940000|2024-11-13 13:35:40|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|0
1731504950000|2024-11-13 13:35:50|10951.75|10951.75|10948.48|10948.48|10951.75|10951.75|10948.48|10948.48|0
1731504960000|2024-11-13 13:36:00|10951.75|10951.75|10948.02|10948.02|10951.75|10951.75|10948.02|10948.02|0
1731505000000|2024-11-13 13:36:40|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1731505020000|2024-11-13 13:37:00|10948.02|10948.02|10944.76|10944.76|10948.02|10948.02|10944.76|10944.76|0
1731505040000|2024-11-13 13:37:20|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|0
1731505060000|2024-11-13 13:37:40|10947.12|10947.12|10939.33|10939.33|10947.12|10947.12|10939.33|10939.33|0
1731505070000|2024-11-13 13:37:50|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|0
1731505080000|2024-11-13 13:38:00|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|0
1731505090000|2024-11-13 13:38:10|10938.38|10938.38|10941.65|10941.65|10941.65|10941.65|10938.38|10938.38|0
1731505110000|2024-11-13 13:38:30|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|0
1731505130000|2024-11-13 13:38:50|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|0
1731505210000|2024-11-13 13:40:10|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|0
1731505220000|2024-11-13 13:40:20|10940.24|10940.24|10937.23|10937.23|10940.24|10940.24|10937.23|10937.23|0
1731505230000|2024-11-13 13:40:30|10933.96|10933.96|10930.69|10930.69|10937.23|10937.23|10930.69|10930.69|0
1731505260000|2024-11-13 13:41:00|10937.23|10937.23|10940.24|10940.24|10940.24|10940.24|10937.23|10937.23|0
1731505270000|2024-11-13 13:41:10|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|0
1731505290000|2024-11-13 13:41:30|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1731505300000|2024-11-13 13:41:40|10936.87|10936.87|10940.59|10940.59|10940.59|10940.59|10936.87|10936.87|0
1731505360000|2024-11-13 13:42:40|10937.33|10937.33|10931.04|10931.04|10937.33|10937.33|10931.04|10931.04|0
1731505400000|2024-11-13 13:43:20|10929.54|10929.54|10929.54|10929.54|10929.54|10929.54|10929.54|10929.54|0
1731505410000|2024-11-13 13:43:30|10931.4|10931.4|10932.91|10932.91|10932.91|10932.91|10931.4|10931.4|0
1731505480000|2024-11-13 13:44:40|10934.41|10934.41|10931.83|10931.83|10934.41|10934.41|10931.83|10931.83|0
1731505490000|2024-11-13 13:44:50|10929.97|10929.97|10923.43|10923.43|10929.97|10929.97|10923.43|10923.43|0
1731505550000|2024-11-13 13:45:50|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|0
1731505580000|2024-11-13 13:46:20|10916.89|10916.89|10906.78|10906.78|10916.89|10916.89|10906.78|10906.78|0
1731505680000|2024-11-13 13:48:00|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|0
1731505950000|2024-11-13 13:52:30|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|0
1731506000000|2024-11-13 13:53:20|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|0
1731506090000|2024-11-13 13:54:50|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|0
1731506160000|2024-11-13 13:56:00|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1731506190000|2024-11-13 13:56:30|10903.15|10903.15|10905.01|10905.01|10905.01|10905.01|10903.15|10903.15|0
1731506200000|2024-11-13 13:56:40|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|0
1731506230000|2024-11-13 13:57:10|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|0
1731506260000|2024-11-13 13:57:40|10904.58|10904.58|10906.08|10906.08|10906.08|10906.08|10904.58|10904.58|0
1731506350000|2024-11-13 13:59:10|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|0
1731506370000|2024-11-13 13:59:30|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|0
1731506530000|2024-11-13 14:02:10|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|0
1731506610000|2024-11-13 14:03:30|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|0
1731506720000|2024-11-13 14:05:20|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|0
1731506730000|2024-11-13 14:05:30|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|0
1731506750000|2024-11-13 14:05:50|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|0
1731506940000|2024-11-13 14:09:00|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1731506990000|2024-11-13 14:09:50|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|0
1731507000000|2024-11-13 14:10:00|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|0
1731507090000|2024-11-13 14:11:30|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|10890.21|0
1731507190000|2024-11-13 14:13:10|10893.48|10893.48|10898.71|10898.71|10898.71|10898.71|10893.48|10893.48|0
1731507230000|2024-11-13 14:13:50|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|0
1731507240000|2024-11-13 14:14:00|10903.58|10903.58|10906.16|10906.16|10906.16|10906.16|10903.58|10903.58|0
1731507340000|2024-11-13 14:15:40|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1731507350000|2024-11-13 14:15:50|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1731507390000|2024-11-13 14:16:30|10900.57|10900.57|10900.57|10900.57|10900.57|10900.57|10900.57|10900.57|0
1731507430000|2024-11-13 14:17:10|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1731507570000|2024-11-13 14:19:30|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|0
1731507590000|2024-11-13 14:19:50|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|0
1731507610000|2024-11-13 14:20:10|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|0
1731507820000|2024-11-13 14:23:40|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|0
1731507900000|2024-11-13 14:25:00|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|0
1731507920000|2024-11-13 14:25:20|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|0
1731507940000|2024-11-13 14:25:40|10879.33|10879.33|10877.82|10877.82|10879.33|10879.33|10877.82|10877.82|0
1731507990000|2024-11-13 14:26:30|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|0
1731508040000|2024-11-13 14:27:20|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|0
1731508050000|2024-11-13 14:27:30|10871.52|10871.52|10868.94|10868.94|10871.52|10871.52|10868.94|10868.94|0
1731508190000|2024-11-13 14:29:50|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1731508200000|2024-11-13 14:30:00|10867.98|10867.98|10881.06|10881.06|10881.06|10881.06|10861.45|10861.45|0
1731508210000|2024-11-13 14:30:10|10874.52|10874.52|10871.25|10871.25|10874.52|10874.52|10867.98|10867.98|0
1731508270000|2024-11-13 14:31:10|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|0
1731508280000|2024-11-13 14:31:20|10874.55|10874.55|10861.48|10861.48|10874.55|10874.55|10861.48|10861.48|0
1731508290000|2024-11-13 14:31:30|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1731508300000|2024-11-13 14:31:40|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|0
1731508320000|2024-11-13 14:32:00|10864.49|10864.49|10856.68|10856.68|10864.49|10864.49|10856.68|10856.68|0
1731508350000|2024-11-13 14:32:30|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|0
1731508360000|2024-11-13 14:32:40|10853.31|10853.31|10846.77|10846.77|10853.31|10853.31|10843.5|10843.5|0
1731508370000|2024-11-13 14:32:50|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|0
1731508380000|2024-11-13 14:33:00|10846.77|10846.77|10846.32|10846.32|10846.77|10846.77|10843.05|10843.05|0
1731508400000|2024-11-13 14:33:20|10849.59|10849.59|10843.05|10843.05|10852.85|10852.85|10843.05|10843.05|0
1731508410000|2024-11-13 14:33:30|10846.32|10846.32|10849.59|10849.59|10849.59|10849.59|10846.32|10846.32|0
1731508420000|2024-11-13 14:33:40|10847.01|10847.01|10830.92|10830.92|10847.01|10847.01|10830.92|10830.92|0
1731508430000|2024-11-13 14:33:50|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|0
1731508440000|2024-11-13 14:34:00|10823.82|10823.82|10825.69|10825.69|10825.69|10825.69|10823.82|10823.82|0
1731508460000|2024-11-13 14:34:20|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|10829.41|0
1731508470000|2024-11-13 14:34:30|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|0
1731508490000|2024-11-13 14:34:50|10817.29|10817.29|10817.29|10817.29|10817.29|10817.29|10817.29|10817.29|0
1731508510000|2024-11-13 14:35:10|10814.71|10814.71|10810.62|10810.62|10814.71|10814.71|10810.62|10810.62|0
1731508520000|2024-11-13 14:35:20|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|0
1731508540000|2024-11-13 14:35:40|10810.16|10810.16|10812.03|10812.03|10812.03|10812.03|10810.16|10810.16|0
1731508550000|2024-11-13 14:35:50|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|0
1731508600000|2024-11-13 14:36:40|10810.62|10810.62|10804.08|10804.08|10810.62|10810.62|10804.08|10804.08|0
1731508620000|2024-11-13 14:37:00|10801.07|10801.07|10804.44|10804.44|10804.44|10804.44|10801.07|10801.07|0
1731508650000|2024-11-13 14:37:30|10797.9|10797.9|10797.9|10797.9|10797.9|10797.9|10797.9|10797.9|0
1731508660000|2024-11-13 14:37:40|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1731508670000|2024-11-13 14:37:50|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|0
1731508680000|2024-11-13 14:38:00|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|0
1731508700000|2024-11-13 14:38:20|10784.6|10784.6|10784.6|10784.6|10784.6|10784.6|10784.6|10784.6|0
1731508730000|2024-11-13 14:38:50|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|0
1731508740000|2024-11-13 14:39:00|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|0
1731508750000|2024-11-13 14:39:10|10797.68|10797.68|10800.26|10800.26|10800.26|10800.26|10797.68|10797.68|0
1731508780000|2024-11-13 14:39:40|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|0
1731508900000|2024-11-13 14:41:40|10800|10800|10800|10800|10800|10800|10800|10800|0
1731508950000|2024-11-13 14:42:30|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|0
1731508970000|2024-11-13 14:42:50|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|0
1731508980000|2024-11-13 14:43:00|10794.87|10794.87|10794.87|10794.87|10794.87|10794.87|10794.87|10794.87|0
1731509010000|2024-11-13 14:43:30|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|0
1731509020000|2024-11-13 14:43:40|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|0
1731509070000|2024-11-13 14:44:30|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|0
1731509100000|2024-11-13 14:45:00|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|0
1731509120000|2024-11-13 14:45:20|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|0
1731509130000|2024-11-13 14:45:30|10777.96|10777.96|10769.56|10769.56|10777.96|10777.96|10769.56|10769.56|0
1731509140000|2024-11-13 14:45:40|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|0
1731509160000|2024-11-13 14:46:00|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|0
1731509200000|2024-11-13 14:46:40|10757.89|10757.89|10757.89|10757.89|10757.89|10757.89|10757.89|10757.89|0
1731509220000|2024-11-13 14:47:00|10754.63|10754.63|10751.61|10751.61|10754.63|10754.63|10751.61|10751.61|0
1731509240000|2024-11-13 14:47:20|10754.88|10754.88|10758.15|10758.15|10758.15|10758.15|10754.88|10754.88|0
1731509250000|2024-11-13 14:47:30|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|0
1731509260000|2024-11-13 14:47:40|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|0
1731509290000|2024-11-13 14:48:10|10753.48|10753.48|10756.74|10756.74|10756.74|10756.74|10750.21|10750.21|0
1731509300000|2024-11-13 14:48:20|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|0
1731509320000|2024-11-13 14:48:40|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|0
1731509380000|2024-11-13 14:49:40|10746.84|10746.84|10744.98|10744.98|10746.84|10746.84|10744.98|10744.98|0
1731509390000|2024-11-13 14:49:50|10748.25|10748.25|10745.67|10745.67|10748.25|10748.25|10745.67|10745.67|0
1731509400000|2024-11-13 14:50:00|10755.47|10755.47|10755.47|10755.47|10758.74|10758.74|10755.47|10755.47|0
1731509410000|2024-11-13 14:50:10|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|0
1731509460000|2024-11-13 14:51:00|10748.74|10748.74|10738.93|10738.93|10748.74|10748.74|10738.93|10738.93|0
1731509500000|2024-11-13 14:51:40|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|0
1731509510000|2024-11-13 14:51:50|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|0
1731509530000|2024-11-13 14:52:10|10735.63|10735.63|10738.21|10738.21|10740.79|10740.79|10735.63|10735.63|0
1731509560000|2024-11-13 14:52:40|10734.94|10734.94|10733.44|10733.44|10734.94|10734.94|10733.44|10733.44|0
1731509580000|2024-11-13 14:53:00|10729.71|10729.71|10724.58|10724.58|10729.71|10729.71|10724.58|10724.58|0
1731509600000|2024-11-13 14:53:20|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|0
1731509620000|2024-11-13 14:53:40|10722.72|10722.72|10722.72|10722.72|10722.72|10722.72|10722.72|10722.72|0
1731509640000|2024-11-13 14:54:00|10724.58|10724.58|10726.44|10726.44|10726.44|10726.44|10724.58|10724.58|0
1731509710000|2024-11-13 14:55:10|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|0
1731509810000|2024-11-13 14:56:50|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10733.44|10733.44|0
1731509820000|2024-11-13 14:57:00|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|0
1731509840000|2024-11-13 14:57:20|10737.16|10737.16|10749.55|10749.55|10749.55|10749.55|10737.16|10737.16|0
1731509860000|2024-11-13 14:57:40|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|0
1731509880000|2024-11-13 14:58:00|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|10749.55|0
1731509970000|2024-11-13 14:59:30|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|0
1731509990000|2024-11-13 14:59:50|10747.69|10747.69|10747.69|10747.69|10747.69|10747.69|10747.69|10747.69|0
1731510000000|2024-11-13 15:00:00|10745.82|10745.82|10749.55|10749.55|10749.55|10749.55|10745.82|10745.82|0
1731510020000|2024-11-13 15:00:20|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|0
1731510030000|2024-11-13 15:00:30|10746.28|10746.28|10741.15|10741.15|10746.28|10746.28|10741.15|10741.15|0
1731510040000|2024-11-13 15:00:40|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|0
1731510050000|2024-11-13 15:00:50|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|0
1731510220000|2024-11-13 15:03:40|10739.38|10739.38|10728.76|10728.76|10739.38|10739.38|10728.76|10728.76|0
1731510260000|2024-11-13 15:04:20|10735.3|10735.3|10738.57|10738.57|10738.57|10738.57|10735.3|10735.3|0
1731510290000|2024-11-13 15:04:50|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|0
1731510300000|2024-11-13 15:05:00|10733.44|10733.44|10736.71|10736.71|10736.71|10736.71|10733.44|10733.44|0
1731510330000|2024-11-13 15:05:30|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|0
1731510340000|2024-11-13 15:05:40|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|0
1731510360000|2024-11-13 15:06:00|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|0
1731510380000|2024-11-13 15:06:20|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|0
1731510390000|2024-11-13 15:06:30|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|10729.45|0
1731510420000|2024-11-13 15:07:00|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|0
1731510450000|2024-11-13 15:07:30|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|0
1731510490000|2024-11-13 15:08:10|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|0
1731510540000|2024-11-13 15:09:00|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|0
1731510590000|2024-11-13 15:09:50|10735.03|10735.03|10738.3|10738.3|10738.3|10738.3|10735.03|10735.03|0
1731510600000|2024-11-13 15:10:00|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|0
1731510660000|2024-11-13 15:11:00|10741.6|10741.6|10744.61|10744.61|10744.61|10744.61|10741.6|10741.6|0
1731510670000|2024-11-13 15:11:10|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|0
1731510690000|2024-11-13 15:11:30|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|0
1731510720000|2024-11-13 15:12:00|10743.11|10743.11|10752.92|10752.92|10752.92|10752.92|10743.11|10743.11|0
1731510780000|2024-11-13 15:13:00|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|0
1731510820000|2024-11-13 15:13:40|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|0
1731510830000|2024-11-13 15:13:50|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|10759.45|0
1731510840000|2024-11-13 15:14:00|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|0
1731510880000|2024-11-13 15:14:40|10752.92|10752.92|10756.19|10756.19|10756.19|10756.19|10752.92|10752.92|0
1731510900000|2024-11-13 15:15:00|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|0
1731510940000|2024-11-13 15:15:40|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1731510960000|2024-11-13 15:16:00|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|0
1731511030000|2024-11-13 15:17:10|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|0
1731511090000|2024-11-13 15:18:10|10757.09|10757.09|10757.09|10757.09|10757.09|10757.09|10757.09|10757.09|0
1731511100000|2024-11-13 15:18:20|10760.36|10760.36|10768.15|10768.15|10768.15|10768.15|10760.36|10760.36|0
1731511150000|2024-11-13 15:19:10|10770.73|10770.73|10770.73|10770.73|10770.73|10770.73|10770.73|10770.73|0
1731511180000|2024-11-13 15:19:40|10772.59|10772.59|10775.86|10775.86|10775.86|10775.86|10772.59|10772.59|0
1731511190000|2024-11-13 15:19:50|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|0
1731511240000|2024-11-13 15:20:40|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|0
1731511340000|2024-11-13 15:22:20|10780.04|10780.04|10783.31|10783.31|10783.31|10783.31|10780.04|10780.04|0
1731511350000|2024-11-13 15:22:30|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|0
1731511370000|2024-11-13 15:22:50|10769.32|10769.32|10769.32|10769.32|10769.32|10769.32|10769.32|10769.32|0
1731511380000|2024-11-13 15:23:00|10766.05|10766.05|10775.86|10775.86|10775.86|10775.86|10766.05|10766.05|0
1731511390000|2024-11-13 15:23:10|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|0
1731511410000|2024-11-13 15:23:30|10775.86|10775.86|10779.13|10779.13|10779.13|10779.13|10775.86|10775.86|0
1731511430000|2024-11-13 15:23:50|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|0
1731511450000|2024-11-13 15:24:10|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|10783.31|0
1731511460000|2024-11-13 15:24:20|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|0
1731511470000|2024-11-13 15:24:30|10789.85|10789.85|10793.12|10793.12|10793.12|10793.12|10789.85|10789.85|0
1731511500000|2024-11-13 15:25:00|10794.62|10794.62|10794.62|10794.62|10794.62|10794.62|10794.62|10794.62|0
1731511510000|2024-11-13 15:25:10|10797.2|10797.2|10798.71|10798.71|10798.71|10798.71|10797.2|10797.2|0
1731511520000|2024-11-13 15:25:20|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|0
1731511590000|2024-11-13 15:26:30|10792.43|10792.43|10798.97|10798.97|10798.97|10798.97|10792.43|10792.43|0
1731511630000|2024-11-13 15:27:10|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|0
1731511640000|2024-11-13 15:27:20|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|0
1731511680000|2024-11-13 15:28:00|10793.12|10793.12|10791.61|10791.61|10793.12|10793.12|10791.61|10791.61|0
1731511750000|2024-11-13 15:29:10|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|0
1731511780000|2024-11-13 15:29:40|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|0
1731511790000|2024-11-13 15:29:50|10782.06|10782.06|10779.05|10779.05|10782.06|10782.06|10779.05|10779.05|0
1731511800000|2024-11-13 15:30:00|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|0
1731511810000|2024-11-13 15:30:10|10768.79|10768.79|10772.06|10772.06|10772.06|10772.06|10768.79|10768.79|0
1731511830000|2024-11-13 15:30:30|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|0
1731511860000|2024-11-13 15:31:00|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|0
1731511870000|2024-11-13 15:31:10|10768.33|10768.33|10768.33|10768.33|10768.33|10768.33|10768.33|10768.33|0
1731511920000|2024-11-13 15:32:00|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|0
1731511930000|2024-11-13 15:32:10|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|0
1731511980000|2024-11-13 15:33:00|10766.93|10766.93|10765.85|10765.85|10766.93|10766.93|10764.35|10764.35|0
1731512040000|2024-11-13 15:34:00|10759.31|10759.31|10762.58|10762.58|10762.58|10762.58|10759.31|10759.31|0
1731512060000|2024-11-13 15:34:20|10759.31|10759.31|10752.32|10752.32|10759.31|10759.31|10752.32|10752.32|0
1731512090000|2024-11-13 15:34:50|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|0
1731512120000|2024-11-13 15:35:20|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|0
1731512160000|2024-11-13 15:36:00|10733.66|10733.66|10736.93|10736.93|10736.93|10736.93|10733.66|10733.66|0
1731512180000|2024-11-13 15:36:20|10743.46|10743.46|10740.2|10740.2|10743.46|10743.46|10740.2|10740.2|0
1731512190000|2024-11-13 15:36:30|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|0
1731512220000|2024-11-13 15:37:00|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|0
1731512260000|2024-11-13 15:37:40|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|0
1731512340000|2024-11-13 15:39:00|10745.42|10745.42|10738.33|10738.33|10745.42|10745.42|10738.33|10738.33|0
1731512380000|2024-11-13 15:39:40|10739.83|10739.83|10739.83|10739.83|10739.83|10739.83|10739.83|10739.83|0
1731512410000|2024-11-13 15:40:10|10738.33|10738.33|10738.33|10738.33|10738.33|10738.33|10738.33|10738.33|0
1731512440000|2024-11-13 15:40:40|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|0
1731512450000|2024-11-13 15:40:50|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|0
1731512520000|2024-11-13 15:42:00|10726.2|10726.2|10726.2|10726.2|10726.2|10726.2|10724.34|10724.34|0
1731512530000|2024-11-13 15:42:10|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|0
1731512540000|2024-11-13 15:42:20|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|0
1731512630000|2024-11-13 15:43:50|10718.39|10718.39|10718.39|10718.39|10718.39|10718.39|10718.39|10718.39|0
1731512650000|2024-11-13 15:44:10|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|0
1731512730000|2024-11-13 15:45:30|10721.66|10721.66|10721.66|10721.66|10724.93|10724.93|10721.66|10721.66|0
1731512740000|2024-11-13 15:45:40|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|0
1731512760000|2024-11-13 15:46:00|10727.94|10727.94|10730.52|10730.52|10730.52|10730.52|10727.94|10727.94|0
1731512770000|2024-11-13 15:46:10|10733.79|10733.79|10735.65|10735.65|10735.65|10735.65|10733.79|10733.79|0
1731512780000|2024-11-13 15:46:20|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|0
1731512790000|2024-11-13 15:46:30|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|0
1731512800000|2024-11-13 15:46:40|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|0
1731512810000|2024-11-13 15:46:50|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|0
1731512840000|2024-11-13 15:47:20|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|10736.37|0
1731512880000|2024-11-13 15:48:00|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|0
1731512900000|2024-11-13 15:48:20|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|0
1731512910000|2024-11-13 15:48:30|10735.92|10735.92|10729.38|10729.38|10735.92|10735.92|10729.38|10729.38|0
1731512960000|2024-11-13 15:49:20|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|0
1731513000000|2024-11-13 15:50:00|10720.98|10720.98|10727.52|10727.52|10727.52|10727.52|10720.98|10720.98|0
1731513010000|2024-11-13 15:50:10|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|0
1731513170000|2024-11-13 15:52:50|10730.53|10730.53|10738.93|10738.93|10738.93|10738.93|10730.53|10730.53|0
1731513180000|2024-11-13 15:53:00|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|0
1731513190000|2024-11-13 15:53:10|10738.93|10738.93|10737.07|10737.07|10738.93|10738.93|10737.07|10737.07|0
1731513210000|2024-11-13 15:53:30|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|0
1731513240000|2024-11-13 15:54:00|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|0
1731513260000|2024-11-13 15:54:20|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|0
1731513270000|2024-11-13 15:54:30|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|0
1731513390000|2024-11-13 15:56:30|10739.98|10739.98|10738.12|10738.12|10739.98|10739.98|10738.12|10738.12|0
1731513410000|2024-11-13 15:56:50|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|0
1731513420000|2024-11-13 15:57:00|10744.85|10744.85|10742.99|10742.99|10744.85|10744.85|10742.99|10742.99|0
1731513450000|2024-11-13 15:57:30|10739.72|10739.72|10736.45|10736.45|10739.72|10739.72|10736.45|10736.45|0
1731513460000|2024-11-13 15:57:40|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1731513480000|2024-11-13 15:58:00|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|0
1731513520000|2024-11-13 15:58:40|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|0
1731513560000|2024-11-13 15:59:20|10733.09|10733.09|10730.51|10730.51|10733.09|10733.09|10730.51|10730.51|0
1731513570000|2024-11-13 15:59:30|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|0
1731513590000|2024-11-13 15:59:50|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|0
1731513620000|2024-11-13 16:00:20|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|0
1731513670000|2024-11-13 16:01:10|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|0
1731513750000|2024-11-13 16:02:30|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|0
1731513760000|2024-11-13 16:02:40|10728.28|10728.28|10728.28|10728.28|10728.28|10728.28|10728.28|10728.28|0
1731513770000|2024-11-13 16:02:50|10726.42|10726.42|10717.3|10717.3|10726.42|10726.42|10717.3|10717.3|0
1731513780000|2024-11-13 16:03:00|10719.88|10719.88|10716.61|10716.61|10719.88|10719.88|10716.61|10716.61|0
1731513820000|2024-11-13 16:03:40|10719.88|10719.88|10723.15|10723.15|10723.15|10723.15|10719.88|10719.88|0
1731513860000|2024-11-13 16:04:20|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|0
1731513870000|2024-11-13 16:04:30|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|0
1731513880000|2024-11-13 16:04:40|10721.26|10721.26|10723.84|10723.84|10723.84|10723.84|10721.26|10721.26|0
1731513900000|2024-11-13 16:05:00|10717.3|10717.3|10715.44|10715.44|10717.3|10717.3|10715.44|10715.44|0
1731513930000|2024-11-13 16:05:30|10717.3|10717.3|10715.79|10715.79|10717.3|10717.3|10715.79|10715.79|0
1731513960000|2024-11-13 16:06:00|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|0
1731514020000|2024-11-13 16:07:00|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|0
1731514030000|2024-11-13 16:07:10|10711.84|10711.84|10711.84|10711.84|10711.84|10711.84|10711.84|10711.84|0
1731514040000|2024-11-13 16:07:20|10715.11|10715.11|10718.38|10718.38|10718.38|10718.38|10715.11|10715.11|0
1731514120000|2024-11-13 16:08:40|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|0
1731514140000|2024-11-13 16:09:00|10724.66|10724.66|10729.82|10729.82|10729.82|10729.82|10724.66|10724.66|0
1731514160000|2024-11-13 16:09:20|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|0
1731514200000|2024-11-13 16:10:00|10730.51|10730.51|10730.51|10730.51|10730.51|10730.51|10730.51|10730.51|0
1731514250000|2024-11-13 16:10:50|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|0
1731514270000|2024-11-13 16:11:10|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|0
1731514280000|2024-11-13 16:11:20|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|0
1731514290000|2024-11-13 16:11:30|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|0
1731514320000|2024-11-13 16:12:00|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|0
1731514380000|2024-11-13 16:13:00|10720.34|10720.34|10718.84|10718.84|10720.34|10720.34|10718.84|10718.84|0
1731514410000|2024-11-13 16:13:30|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|0
1731514470000|2024-11-13 16:14:30|10717.33|10717.33|10715.82|10715.82|10717.33|10717.33|10715.82|10715.82|0
1731514510000|2024-11-13 16:15:10|10713.96|10713.96|10713.96|10713.96|10713.96|10713.96|10713.96|10713.96|0
1731514550000|2024-11-13 16:15:50|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|0
1731514560000|2024-11-13 16:16:00|10705.92|10705.92|10709.19|10709.19|10709.19|10709.19|10705.92|10705.92|0
1731514600000|2024-11-13 16:16:40|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|0
1731514620000|2024-11-13 16:17:00|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|10715.73|0
1731514630000|2024-11-13 16:17:10|10712.46|10712.46|10715.73|10715.73|10715.73|10715.73|10712.46|10712.46|0
1731514660000|2024-11-13 16:17:40|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|0
1731514680000|2024-11-13 16:18:00|10706.61|10706.61|10709.88|10709.88|10709.88|10709.88|10706.61|10706.61|0
1731514740000|2024-11-13 16:19:00|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|0
1731514780000|2024-11-13 16:19:40|10700.07|10700.07|10700.07|10700.07|10700.07|10700.07|10700.07|10700.07|0
1731514820000|2024-11-13 16:20:20|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|0
1731514830000|2024-11-13 16:20:30|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|0
1731514850000|2024-11-13 16:20:50|10694.48|10694.48|10694.48|10694.48|10694.48|10694.48|10694.48|10694.48|0
1731514860000|2024-11-13 16:21:00|10697.75|10697.75|10694.48|10694.48|10697.75|10697.75|10694.48|10694.48|0
1731514890000|2024-11-13 16:21:30|10692.62|10692.62|10689.35|10689.35|10692.62|10692.62|10689.35|10689.35|0
1731514910000|2024-11-13 16:21:50|10687.85|10687.85|10691.12|10691.12|10691.12|10691.12|10687.85|10687.85|0
1731514920000|2024-11-13 16:22:00|10687.85|10687.85|10681.57|10681.57|10687.85|10687.85|10681.57|10681.57|0
1731514950000|2024-11-13 16:22:30|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|0
1731514980000|2024-11-13 16:23:00|10683.33|10683.33|10676.79|10676.79|10683.33|10683.33|10676.79|10676.79|0
1731515020000|2024-11-13 16:23:40|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|0
1731515090000|2024-11-13 16:24:50|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|0
1731515110000|2024-11-13 16:25:10|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|10680.06|0
1731515140000|2024-11-13 16:25:40|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|0
1731515160000|2024-11-13 16:26:00|10678.55|10678.55|10678.55|10678.55|10678.55|10678.55|10678.55|10678.55|0
1731515170000|2024-11-13 16:26:10|10675.97|10675.97|10675.97|10675.97|10675.97|10675.97|10675.97|10675.97|0
1731515190000|2024-11-13 16:26:30|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|0
1731515220000|2024-11-13 16:27:00|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|0
1731515230000|2024-11-13 16:27:10|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|0
1731515240000|2024-11-13 16:27:20|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|0
1731515280000|2024-11-13 16:28:00|10673.06|10673.06|10677.02|10677.02|10679.6|10679.6|10673.06|10673.06|0
1731515290000|2024-11-13 16:28:10|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|0
1731515320000|2024-11-13 16:28:40|10672.24|10672.24|10672.24|10672.24|10672.24|10672.24|10672.24|10672.24|0
1731515330000|2024-11-13 16:28:50|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|0
1731515370000|2024-11-13 16:29:30|10672.24|10672.24|10668.97|10668.97|10672.24|10672.24|10668.97|10668.97|0
1731515390000|2024-11-13 16:29:50|10663.94|10663.94|10667.21|10667.21|10667.21|10667.21|10663.94|10663.94|0
1731572150000|2024-11-14 08:15:50|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|10449.86|0
1731572160000|2024-11-14 08:16:00|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|0
1731572170000|2024-11-14 08:16:10|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|0
1731572220000|2024-11-14 08:17:00|10436.79|10436.79|10436.79|10436.79|10436.79|10436.79|10436.79|10436.79|0
1731572380000|2024-11-14 08:19:40|10434.21|10434.21|10437.48|10437.48|10437.48|10437.48|10434.21|10434.21|0
1731572430000|2024-11-14 08:20:30|10440.49|10440.49|10440.49|10440.49|10440.49|10440.49|10440.49|10440.49|0
1731572510000|2024-11-14 08:21:50|10443.76|10443.76|10443.76|10443.76|10443.76|10443.76|10443.76|10443.76|0
1731572540000|2024-11-14 08:22:20|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|0
1731572570000|2024-11-14 08:22:50|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|0
1731572650000|2024-11-14 08:24:10|10422.25|10422.25|10425.52|10425.52|10425.52|10425.52|10422.25|10422.25|0
1731572720000|2024-11-14 08:25:20|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|10428.1|0
1731572980000|2024-11-14 08:29:40|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|0
1731573050000|2024-11-14 08:30:50|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|0
1731573200000|2024-11-14 08:33:20|10426.77|10426.77|10433.31|10433.31|10433.31|10433.31|10426.77|10426.77|0
1731573260000|2024-11-14 08:34:20|10417.48|10417.48|10417.48|10417.48|10417.48|10417.48|10417.48|10417.48|0
1731573310000|2024-11-14 08:35:10|10395.13|10395.13|10395.13|10395.13|10395.13|10395.13|10395.13|10395.13|0
1731573350000|2024-11-14 08:35:50|10397.71|10397.71|10402.23|10402.23|10402.23|10402.23|10397.71|10397.71|0
1731573360000|2024-11-14 08:36:00|10405.5|10405.5|10412.42|10412.42|10412.42|10412.42|10405.5|10405.5|0
1731573410000|2024-11-14 08:36:50|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|10409.41|0
1731573470000|2024-11-14 08:37:50|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1731573540000|2024-11-14 08:39:00|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|0
1731573590000|2024-11-14 08:39:50|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|0
1731573630000|2024-11-14 08:40:30|10421.64|10421.64|10421.64|10421.64|10421.64|10421.64|10421.64|10421.64|0
1731573670000|2024-11-14 08:41:10|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|0
1731573760000|2024-11-14 08:42:40|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|0
1731573850000|2024-11-14 08:44:10|10409.94|10409.94|10409.94|10409.94|10409.94|10409.94|10409.94|10409.94|0
1731573860000|2024-11-14 08:44:20|10403.4|10403.4|10403.4|10403.4|10403.4|10403.4|10403.4|10403.4|0
1731573870000|2024-11-14 08:44:30|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|10406.67|0
1731573890000|2024-11-14 08:44:50|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|10401.08|0
1731573900000|2024-11-14 08:45:00|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|0
1731573920000|2024-11-14 08:45:20|10398.08|10398.08|10398.08|10398.08|10398.08|10398.08|10395.49|10395.49|0
1731573970000|2024-11-14 08:46:10|10393.56|10393.56|10392.05|10392.05|10393.56|10393.56|10392.05|10392.05|0
1731574000000|2024-11-14 08:46:40|10389.47|10389.47|10386.89|10386.89|10389.47|10389.47|10386.89|10386.89|0
1731574010000|2024-11-14 08:46:50|10383.62|10383.62|10383.62|10383.62|10383.62|10383.62|10383.62|10383.62|0
1731574020000|2024-11-14 08:47:00|10382.12|10382.12|10384.7|10384.7|10384.7|10384.7|10382.12|10382.12|0
1731574070000|2024-11-14 08:47:50|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|10386.2|0
1731574180000|2024-11-14 08:49:40|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|10387.71|0
1731574230000|2024-11-14 08:50:30|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|0
1731574390000|2024-11-14 08:53:10|10388.96|10388.96|10389.21|10389.21|10392.23|10392.23|10388.96|10388.96|0
1731574400000|2024-11-14 08:53:20|10385.94|10385.94|10389.21|10389.21|10389.21|10389.21|10385.94|10385.94|0
1731574430000|2024-11-14 08:53:50|10386.2|10386.2|10376.39|10376.39|10386.2|10386.2|10376.39|10376.39|0
1731574470000|2024-11-14 08:54:30|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|0
1731574490000|2024-11-14 08:54:50|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|10366.84|0
1731574510000|2024-11-14 08:55:10|10363.58|10363.58|10363.58|10363.58|10363.58|10363.58|10363.58|10363.58|0
1731574520000|2024-11-14 08:55:20|10362.07|10362.07|10362.07|10362.07|10362.07|10362.07|10362.07|10362.07|0
1731574590000|2024-11-14 08:56:30|10355.79|10355.79|10352.78|10352.78|10355.79|10355.79|10352.78|10352.78|0
1731574610000|2024-11-14 08:56:50|10362.58|10362.58|10359.32|10359.32|10362.58|10362.58|10359.32|10359.32|0
1731574630000|2024-11-14 08:57:10|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|0
1731574640000|2024-11-14 08:57:20|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|10354.54|0
1731574710000|2024-11-14 08:58:30|10357.81|10357.81|10357.81|10357.81|10357.81|10357.81|10357.81|10357.81|0
1731574730000|2024-11-14 08:58:50|10359.32|10359.32|10359.32|10359.32|10359.32|10359.32|10359.32|10359.32|0
1731574750000|2024-11-14 08:59:10|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|0
1731574760000|2024-11-14 08:59:20|10353.03|10353.03|10353.03|10353.03|10353.03|10353.03|10349.77|10349.77|0
1731574770000|2024-11-14 08:59:30|10356.3|10356.3|10359.57|10359.57|10359.57|10359.57|10356.3|10356.3|0
1731574800000|2024-11-14 09:00:00|10362.58|10362.58|10362.58|10362.58|10362.58|10362.58|10362.58|10362.58|0
1731574810000|2024-11-14 09:00:10|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|10365.85|0
1731574850000|2024-11-14 09:00:50|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|10368.43|0
1731574860000|2024-11-14 09:01:00|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|0
1731574870000|2024-11-14 09:01:10|10377.73|10377.73|10381.45|10381.45|10381.45|10381.45|10377.73|10377.73|0
1731574890000|2024-11-14 09:01:30|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|0
1731574900000|2024-11-14 09:01:40|10379.95|10379.95|10379.95|10379.95|10379.95|10379.95|10379.95|10379.95|0
1731574920000|2024-11-14 09:02:00|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|0
1731574930000|2024-11-14 09:02:10|10383.67|10383.67|10380.4|10380.4|10383.67|10383.67|10380.4|10380.4|0
1731574950000|2024-11-14 09:02:30|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|0
1731574960000|2024-11-14 09:02:40|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1731575070000|2024-11-14 09:04:30|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|10384.12|0
1731575090000|2024-11-14 09:04:50|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|0
1731575120000|2024-11-14 09:05:20|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|0
1731575140000|2024-11-14 09:05:40|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|10395.82|0
1731575260000|2024-11-14 09:07:40|10406.36|10406.36|10404.86|10404.86|10406.36|10406.36|10404.86|10404.86|0
1731575350000|2024-11-14 09:09:10|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|0
1731575360000|2024-11-14 09:09:20|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|10398.32|0
1731575380000|2024-11-14 09:09:40|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|10401.59|0
1731575420000|2024-11-14 09:10:20|10404.86|10404.86|10414.41|10414.41|10414.41|10414.41|10404.86|10404.86|0
1731575440000|2024-11-14 09:10:40|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|0
1731575500000|2024-11-14 09:11:40|10416.17|10416.17|10416.17|10416.17|10416.17|10416.17|10416.17|10416.17|0
1731575520000|2024-11-14 09:12:00|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|10419.9|0
1731575600000|2024-11-14 09:13:20|10416.88|10416.88|10413.87|10413.87|10416.88|10416.88|10413.87|10413.87|0
1731575630000|2024-11-14 09:13:50|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|10423.68|0
1731575740000|2024-11-14 09:15:40|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|0
1731575750000|2024-11-14 09:15:50|10416.23|10416.23|10416.23|10416.23|10416.23|10416.23|10416.23|10416.23|0
1731575780000|2024-11-14 09:16:20|10420.75|10420.75|10420.39|10420.39|10422.26|10422.26|10419.24|10419.24|0
1731575790000|2024-11-14 09:16:30|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|0
1731575820000|2024-11-14 09:17:00|10419.32|10419.32|10419.32|10419.32|10419.32|10419.32|10419.32|10419.32|0
1731575880000|2024-11-14 09:18:00|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|10417.81|0
1731575930000|2024-11-14 09:18:50|10419.32|10419.32|10422.33|10422.33|10422.33|10422.33|10419.32|10419.32|0
1731575940000|2024-11-14 09:19:00|10426.05|10426.05|10426.05|10426.05|10426.05|10426.05|10426.05|10426.05|0
1731575950000|2024-11-14 09:19:10|10427.56|10427.56|10426.05|10426.05|10427.56|10427.56|10426.05|10426.05|0
1731576080000|2024-11-14 09:21:20|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|0
1731576110000|2024-11-14 09:21:50|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|0
1731576120000|2024-11-14 09:22:00|10423.22|10423.22|10423.22|10423.22|10423.22|10423.22|10423.22|10423.22|0
1731576190000|2024-11-14 09:23:10|10424.72|10424.72|10424.72|10424.72|10426.23|10426.23|10424.72|10424.72|0
1731576220000|2024-11-14 09:23:40|10421.45|10421.45|10427.99|10427.99|10427.99|10427.99|10421.45|10421.45|0
1731576270000|2024-11-14 09:24:30|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|0
1731576320000|2024-11-14 09:25:20|10430.21|10430.21|10431.71|10431.71|10431.71|10431.71|10430.21|10430.21|0
1731576530000|2024-11-14 09:28:50|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|0
1731576590000|2024-11-14 09:29:50|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|0
1731576600000|2024-11-14 09:30:00|10431.28|10431.28|10431.28|10431.28|10431.28|10431.28|10431.28|10431.28|0
1731576630000|2024-11-14 09:30:30|10428.01|10428.01|10428.01|10428.01|10428.01|10428.01|10428.01|10428.01|0
1731576640000|2024-11-14 09:30:40|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|0
1731576740000|2024-11-14 09:32:20|10416.7|10416.7|10416.7|10416.7|10416.7|10416.7|10416.7|10416.7|0
1731576810000|2024-11-14 09:33:30|10419.71|10419.71|10419.71|10419.71|10419.71|10419.71|10419.71|10419.71|0
1731576820000|2024-11-14 09:33:40|10416.7|10416.7|10413.43|10413.43|10416.7|10416.7|10413.43|10413.43|0
1731576830000|2024-11-14 09:33:50|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|10411.93|0
1731576840000|2024-11-14 09:34:00|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|10408.66|0
1731576860000|2024-11-14 09:34:20|10405.39|10405.39|10402.12|10402.12|10405.39|10405.39|10402.12|10402.12|0
1731576900000|2024-11-14 09:35:00|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|0
1731576920000|2024-11-14 09:35:20|10402.12|10402.12|10402.12|10402.12|10402.12|10402.12|10402.12|10402.12|0
1731576930000|2024-11-14 09:35:30|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|10398.85|0
1731576940000|2024-11-14 09:35:40|10396.27|10396.27|10396.27|10396.27|10396.27|10396.27|10396.27|10396.27|0
1731576950000|2024-11-14 09:35:50|10394.76|10394.76|10393.26|10393.26|10394.76|10394.76|10393.26|10393.26|0
1731576970000|2024-11-14 09:36:10|10391.75|10391.75|10391.75|10391.75|10391.75|10391.75|10391.75|10391.75|0
1731576980000|2024-11-14 09:36:20|10389.17|10389.17|10386.59|10386.59|10389.17|10389.17|10386.59|10386.59|0
1731576990000|2024-11-14 09:36:30|10383.32|10383.32|10383.32|10383.32|10383.32|10383.32|10383.32|10383.32|0
1731577040000|2024-11-14 09:37:20|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|10381.81|0
1731577080000|2024-11-14 09:38:00|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|10379.23|0
1731577120000|2024-11-14 09:38:40|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|0
1731577180000|2024-11-14 09:39:40|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|10369.43|0
1731577210000|2024-11-14 09:40:10|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|10372.7|0
1731577380000|2024-11-14 09:43:00|10379.23|10379.23|10375.97|10375.97|10379.23|10379.23|10375.97|10375.97|0
1731577430000|2024-11-14 09:43:50|10377.47|10377.47|10377.47|10377.47|10377.47|10377.47|10377.47|10377.47|0
1731577440000|2024-11-14 09:44:00|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|0
1731577490000|2024-11-14 09:44:50|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|10374.46|0
1731577550000|2024-11-14 09:45:50|10364.65|10364.65|10367.92|10367.92|10367.92|10367.92|10364.65|10364.65|0
1731577710000|2024-11-14 09:48:30|10364.91|10364.91|10363.4|10363.4|10364.91|10364.91|10363.4|10363.4|0
1731577770000|2024-11-14 09:49:30|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|0
1731577810000|2024-11-14 09:50:10|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|0
1731577840000|2024-11-14 09:50:40|10321.49|10321.49|10321.49|10321.49|10321.49|10321.49|10321.49|10321.49|0
1731577880000|2024-11-14 09:51:20|10314.95|10314.95|10318.22|10318.22|10321.49|10321.49|10314.95|10314.95|0
1731577910000|2024-11-14 09:51:50|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|0
1731577940000|2024-11-14 09:52:20|10314.13|10314.13|10306.39|10306.39|10314.13|10314.13|10303.81|10303.81|0
1731577950000|2024-11-14 09:52:30|10299.85|10299.85|10299.85|10299.85|10299.85|10299.85|10299.85|10299.85|0
1731577960000|2024-11-14 09:52:40|10302.43|10302.43|10299.85|10299.85|10302.43|10302.43|10299.85|10299.85|0
1731577980000|2024-11-14 09:53:00|10308.97|10308.97|10315.51|10315.51|10315.51|10315.51|10308.97|10308.97|0
1731578010000|2024-11-14 09:53:30|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|0
1731578040000|2024-11-14 09:54:00|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|10321.1|0
1731578130000|2024-11-14 09:55:30|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|0
1731578140000|2024-11-14 09:55:40|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|10325.87|0
1731578170000|2024-11-14 09:56:10|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|0
1731578200000|2024-11-14 09:56:40|10329.95|10329.95|10329.95|10329.95|10329.95|10329.95|10329.95|10329.95|0
1731578240000|2024-11-14 09:57:20|10326.94|10326.94|10326.94|10326.94|10326.94|10326.94|10326.94|10326.94|0
1731578290000|2024-11-14 09:58:10|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|0
1731578350000|2024-11-14 09:59:10|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|0
1731578440000|2024-11-14 10:00:40|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|0
1731578550000|2024-11-14 10:02:30|10322.72|10322.72|10321.22|10321.22|10322.72|10322.72|10321.22|10321.22|0
1731578570000|2024-11-14 10:02:50|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|0
1731578610000|2024-11-14 10:03:30|10317.13|10317.13|10317.13|10317.13|10317.13|10317.13|10317.13|10317.13|0
1731578710000|2024-11-14 10:05:10|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|0
1731578850000|2024-11-14 10:07:30|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1731578860000|2024-11-14 10:07:40|10309.07|10309.07|10312.34|10312.34|10312.34|10312.34|10305.8|10305.8|0
1731578900000|2024-11-14 10:08:20|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|0
1731579030000|2024-11-14 10:10:30|10312.34|10312.34|10312.34|10312.34|10312.34|10312.34|10312.34|10312.34|0
1731579210000|2024-11-14 10:13:30|10309.33|10309.33|10309.33|10309.33|10309.33|10309.33|10309.33|10309.33|0
1731579230000|2024-11-14 10:13:50|10306.75|10306.75|10306.75|10306.75|10306.75|10306.75|10306.75|10306.75|0
1731579240000|2024-11-14 10:14:00|10309.33|10309.33|10306.75|10306.75|10309.33|10309.33|10306.75|10306.75|0
1731579260000|2024-11-14 10:14:20|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|0
1731579680000|2024-11-14 10:21:20|10305.67|10305.67|10305.67|10305.67|10305.67|10305.67|10305.67|10305.67|0
1731579700000|2024-11-14 10:21:40|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|10307.18|0
1731579750000|2024-11-14 10:22:30|10310.45|10310.45|10313.72|10313.72|10313.72|10313.72|10310.45|10310.45|0
1731579810000|2024-11-14 10:23:30|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|0
1731579900000|2024-11-14 10:25:00|10302.4|10302.4|10305.67|10305.67|10305.67|10305.67|10302.4|10302.4|0
1731580000000|2024-11-14 10:26:40|10308.94|10308.94|10308.94|10308.94|10308.94|10308.94|10308.94|10308.94|0
1731580040000|2024-11-14 10:27:20|10307.08|10307.08|10307.08|10307.08|10307.08|10307.08|10307.08|10307.08|0
1731580090000|2024-11-14 10:28:10|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|10310.35|0
1731580340000|2024-11-14 10:32:20|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|0
1731580470000|2024-11-14 10:34:30|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|0
1731580660000|2024-11-14 10:37:40|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|0
1731580670000|2024-11-14 10:37:50|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|10326.74|0
1731580680000|2024-11-14 10:38:00|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|10323.47|0
1731580690000|2024-11-14 10:38:10|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|0
1731580750000|2024-11-14 10:39:10|10320.2|10320.2|10323.47|10323.47|10323.47|10323.47|10320.2|10320.2|0
1731580790000|2024-11-14 10:39:50|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|0
1731580880000|2024-11-14 10:41:20|10322.32|10322.32|10319.74|10319.74|10322.32|10322.32|10319.74|10319.74|0
1731580900000|2024-11-14 10:41:40|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|10316.73|0
1731580960000|2024-11-14 10:42:40|10310.19|10310.19|10310.19|10310.19|10310.19|10310.19|10310.19|10310.19|0
1731581090000|2024-11-14 10:44:50|10313.46|10313.46|10320|10320|10320|10320|10313.46|10313.46|0
1731581260000|2024-11-14 10:47:40|10316.27|10316.27|10316.27|10316.27|10316.27|10316.27|10316.27|10316.27|0
1731581280000|2024-11-14 10:48:00|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|0
1731581320000|2024-11-14 10:48:40|10326.3|10326.3|10326.3|10326.3|10326.3|10326.3|10326.3|10326.3|0
1731581400000|2024-11-14 10:50:00|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|10313.23|0
1731581500000|2024-11-14 10:51:40|10319.76|10319.76|10331.08|10331.08|10331.08|10331.08|10319.76|10319.76|0
1731581520000|2024-11-14 10:52:00|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|0
1731581890000|2024-11-14 10:58:10|10324.54|10324.54|10327.81|10327.81|10327.81|10327.81|10324.54|10324.54|0
1731582000000|2024-11-14 11:00:00|10324.08|10324.08|10324.08|10324.08|10324.08|10324.08|10324.08|10324.08|0
1731582220000|2024-11-14 11:03:40|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|0
1731582240000|2024-11-14 11:04:00|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|0
1731582250000|2024-11-14 11:04:10|10317.8|10317.8|10317.8|10317.8|10317.8|10317.8|10317.8|10317.8|0
1731582390000|2024-11-14 11:06:30|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|10321.07|0
1731582400000|2024-11-14 11:06:40|10324.34|10324.34|10328.86|10328.86|10328.86|10328.86|10324.34|10324.34|0
1731582410000|2024-11-14 11:06:50|10332.13|10332.13|10332.13|10332.13|10332.13|10332.13|10332.13|10332.13|0
1731582420000|2024-11-14 11:07:00|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|10328.86|0
1731582550000|2024-11-14 11:09:10|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|0
1731582590000|2024-11-14 11:09:50|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|10339.58|0
1731582640000|2024-11-14 11:10:40|10342.85|10342.85|10344.61|10344.61|10346.11|10346.11|10342.85|10342.85|0
1731582650000|2024-11-14 11:10:50|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|0
1731582660000|2024-11-14 11:11:00|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|10350.89|0
1731582720000|2024-11-14 11:12:00|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|0
1731582770000|2024-11-14 11:12:50|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|10349.13|0
1731582830000|2024-11-14 11:13:50|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|0
1731582840000|2024-11-14 11:14:00|10346.11|10346.11|10344.61|10344.61|10346.11|10346.11|10344.61|10344.61|0
1731583030000|2024-11-14 11:17:10|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|10346.47|0
1731583060000|2024-11-14 11:17:40|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1731583440000|2024-11-14 11:24:00|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|0
1731583490000|2024-11-14 11:24:50|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1731583580000|2024-11-14 11:26:20|10344.45|10344.45|10341.18|10341.18|10344.45|10344.45|10341.18|10341.18|0
1731583680000|2024-11-14 11:28:00|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|0
1731583820000|2024-11-14 11:30:20|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|10337.46|0
1731583850000|2024-11-14 11:30:50|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|0
1731584340000|2024-11-14 11:39:00|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|10338.86|0
1731584380000|2024-11-14 11:39:40|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|0
1731584440000|2024-11-14 11:40:40|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|0
1731584470000|2024-11-14 11:41:10|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|10347.26|0
1731584620000|2024-11-14 11:43:40|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|10350.99|0
1731584660000|2024-11-14 11:44:20|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|0
1731584690000|2024-11-14 11:44:50|10356.84|10356.84|10354.26|10354.26|10356.84|10356.84|10354.26|10354.26|0
1731584700000|2024-11-14 11:45:00|10356.84|10356.84|10358.34|10358.34|10358.34|10358.34|10356.84|10356.84|0
1731584720000|2024-11-14 11:45:20|10360.92|10360.92|10359.42|10359.42|10360.92|10360.92|10359.42|10359.42|0
1731584730000|2024-11-14 11:45:30|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1731584770000|2024-11-14 11:46:10|10365.27|10365.27|10367.85|10367.85|10367.85|10367.85|10365.27|10365.27|0
1731584800000|2024-11-14 11:46:40|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|0
1731584880000|2024-11-14 11:48:00|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|10374.39|0
1731584890000|2024-11-14 11:48:10|10379.16|10379.16|10379.16|10379.16|10379.16|10379.16|10379.16|10379.16|0
1731584910000|2024-11-14 11:48:30|10382.43|10382.43|10383.94|10383.94|10383.94|10383.94|10382.43|10382.43|0
1731584920000|2024-11-14 11:48:40|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|0
1731585000000|2024-11-14 11:50:00|10389.17|10389.17|10389.17|10389.17|10389.17|10389.17|10389.17|10389.17|0
1731585010000|2024-11-14 11:50:10|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|0
1731585020000|2024-11-14 11:50:20|10388.09|10388.09|10388.09|10388.09|10388.09|10388.09|10388.09|10388.09|0
1731585110000|2024-11-14 11:51:50|10391.36|10391.36|10391.36|10391.36|10391.36|10391.36|10391.36|10391.36|0
1731585390000|2024-11-14 11:56:30|10388.09|10388.09|10384.82|10384.82|10388.09|10388.09|10384.82|10384.82|0
1731585530000|2024-11-14 11:58:50|10390.41|10390.41|10393.68|10393.68|10393.68|10393.68|10390.41|10390.41|0
1731585780000|2024-11-14 12:03:00|10396.26|10396.26|10393.68|10393.68|10396.26|10396.26|10393.68|10393.68|0
1731585860000|2024-11-14 12:04:20|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|10389.95|0
1731586130000|2024-11-14 12:08:50|10383.42|10383.42|10378.97|10378.97|10383.42|10383.42|10378.97|10378.97|0
1731586210000|2024-11-14 12:10:10|10377.47|10377.47|10374.46|10374.46|10377.47|10377.47|10374.46|10374.46|0
1731586430000|2024-11-14 12:13:50|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|10371.87|0
1731586570000|2024-11-14 12:16:10|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|0
1731586590000|2024-11-14 12:16:30|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1731586680000|2024-11-14 12:18:00|10360.7|10360.7|10360.7|10360.7|10360.7|10360.7|10360.7|10360.7|0
1731586810000|2024-11-14 12:20:10|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|10358.84|0
1731587030000|2024-11-14 12:23:50|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|0
1731587220000|2024-11-14 12:27:00|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|10361.16|0
1731587760000|2024-11-14 12:36:00|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|10364.43|0
1731587770000|2024-11-14 12:36:10|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|10362.92|0
1731588060000|2024-11-14 12:41:00|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|0
1731588090000|2024-11-14 12:41:30|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|0
1731588330000|2024-11-14 12:45:30|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|10361.87|0
1731588400000|2024-11-14 12:46:40|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|10359.29|0
1731588510000|2024-11-14 12:48:30|10356.02|10356.02|10353.01|10353.01|10356.02|10356.02|10353.01|10353.01|0
1731588600000|2024-11-14 12:50:00|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|0
1731588620000|2024-11-14 12:50:20|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|0
1731588660000|2024-11-14 12:51:00|10361.05|10361.05|10361.05|10361.05|10361.05|10361.05|10361.05|10361.05|0
1731588710000|2024-11-14 12:51:50|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|0
1731588990000|2024-11-14 12:56:30|10356.02|10356.02|10352.75|10352.75|10356.02|10356.02|10350.17|10350.17|0
1731589020000|2024-11-14 12:57:00|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|0
1731589030000|2024-11-14 12:57:10|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|0
1731589080000|2024-11-14 12:58:00|10351.32|10351.32|10348.74|10348.74|10351.32|10351.32|10348.74|10348.74|0
1731589140000|2024-11-14 12:59:00|10342.2|10342.2|10348.74|10348.74|10348.74|10348.74|10342.2|10342.2|0
1731589200000|2024-11-14 13:00:00|10350.25|10350.25|10353.51|10353.51|10356.1|10356.1|10350.25|10350.25|0
1731589220000|2024-11-14 13:00:20|10350.25|10350.25|10352.83|10352.83|10352.83|10352.83|10350.25|10350.25|0
1731589300000|2024-11-14 13:01:40|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|0
1731589320000|2024-11-14 13:02:00|10357.34|10357.34|10357.34|10357.34|10357.34|10357.34|10357.34|10357.34|0
1731589330000|2024-11-14 13:02:10|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|0
1731589420000|2024-11-14 13:03:40|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|0
1731589440000|2024-11-14 13:04:00|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1731589570000|2024-11-14 13:06:10|10352.91|10352.91|10350.33|10350.33|10352.91|10352.91|10350.33|10350.33|0
1731589650000|2024-11-14 13:07:30|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|0
1731589710000|2024-11-14 13:08:30|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|0
1731589780000|2024-11-14 13:09:40|10357.94|10357.94|10356.43|10356.43|10357.94|10357.94|10356.43|10356.43|0
1731589790000|2024-11-14 13:09:50|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|10363.88|0
1731589810000|2024-11-14 13:10:10|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|10365.74|0
1731589840000|2024-11-14 13:10:40|10363.16|10363.16|10363.16|10363.16|10363.16|10363.16|10363.16|10363.16|0
1731589870000|2024-11-14 13:11:10|10366.17|10366.17|10369.9|10369.9|10369.9|10369.9|10366.17|10366.17|0
1731589940000|2024-11-14 13:12:20|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|0
1731589950000|2024-11-14 13:12:30|10383.88|10383.88|10386.47|10386.47|10386.47|10386.47|10383.88|10383.88|0
1731589960000|2024-11-14 13:12:40|10383.88|10383.88|10383.88|10383.88|10383.88|10383.88|10383.88|10383.88|0
1731590000000|2024-11-14 13:13:20|10390.42|10390.42|10394.94|10394.94|10394.94|10394.94|10390.42|10390.42|0
1731590050000|2024-11-14 13:14:10|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|0
1731590070000|2024-11-14 13:14:30|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|10402.99|0
1731590080000|2024-11-14 13:14:40|10408.15|10408.15|10405.57|10405.57|10408.15|10408.15|10405.57|10405.57|0
1731590100000|2024-11-14 13:15:00|10408.83|10408.83|10423.42|10423.42|10423.42|10423.42|10408.83|10408.83|0
1731590120000|2024-11-14 13:15:20|10426.69|10426.69|10426.69|10426.69|10426.69|10426.69|10426.69|10426.69|0
1731590170000|2024-11-14 13:16:10|10429.27|10429.27|10426.69|10426.69|10429.27|10429.27|10426.69|10426.69|0
1731590180000|2024-11-14 13:16:20|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|0
1731590190000|2024-11-14 13:16:30|10426|10426|10426|10426|10426|10426|10426|10426|0
1731590200000|2024-11-14 13:16:40|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|10429.27|0
1731590220000|2024-11-14 13:17:00|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|0
1731590290000|2024-11-14 13:18:10|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|0
1731590320000|2024-11-14 13:18:40|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|0
1731590470000|2024-11-14 13:21:10|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|0
1731590480000|2024-11-14 13:21:20|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|0
1731590490000|2024-11-14 13:21:30|10415.12|10415.12|10416.62|10416.62|10416.62|10416.62|10415.12|10415.12|0
1731590560000|2024-11-14 13:22:40|10415.12|10415.12|10415.12|10415.12|10415.12|10415.12|10415.12|10415.12|0
1731590700000|2024-11-14 13:25:00|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|0
1731590820000|2024-11-14 13:27:00|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|10415.8|0
1731590940000|2024-11-14 13:29:00|10417.31|10417.31|10417.31|10417.31|10417.31|10417.31|10417.31|10417.31|0
1731591000000|2024-11-14 13:30:00|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|0
1731591010000|2024-11-14 13:30:10|10408.45|10408.45|10405.87|10405.87|10408.45|10408.45|10405.87|10405.87|0
1731591100000|2024-11-14 13:31:40|10402.6|10402.6|10402.6|10402.6|10402.6|10402.6|10402.6|10402.6|0
1731591130000|2024-11-14 13:32:10|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|0
1731591140000|2024-11-14 13:32:20|10397.47|10397.47|10397.47|10397.47|10397.47|10397.47|10397.47|10397.47|0
1731591150000|2024-11-14 13:32:30|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|0
1731591210000|2024-11-14 13:33:30|10391.88|10391.88|10389.3|10389.3|10391.88|10391.88|10389.3|10389.3|0
1731591220000|2024-11-14 13:33:40|10391.88|10391.88|10389.3|10389.3|10391.88|10391.88|10389.3|10389.3|0
1731591250000|2024-11-14 13:34:10|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|10394.46|0
1731591260000|2024-11-14 13:34:20|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|10389.94|0
1731591290000|2024-11-14 13:34:50|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|10393.21|0
1731591310000|2024-11-14 13:35:10|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|0
1731591340000|2024-11-14 13:35:40|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|10397.98|0
1731591360000|2024-11-14 13:36:00|10389.94|10389.94|10383.4|10383.4|10389.94|10389.94|10383.4|10383.4|0
1731591420000|2024-11-14 13:37:00|10376.86|10376.86|10373.59|10373.59|10376.86|10376.86|10373.59|10373.59|0
1731591430000|2024-11-14 13:37:10|10366.14|10366.14|10369.41|10369.41|10369.41|10369.41|10366.14|10366.14|0
1731591450000|2024-11-14 13:37:30|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|0
1731591460000|2024-11-14 13:37:40|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|10369.41|0
1731591510000|2024-11-14 13:38:30|10375.95|10375.95|10375.95|10375.95|10375.95|10375.95|10375.95|10375.95|0
1731591530000|2024-11-14 13:38:50|10373.37|10373.37|10376.64|10376.64|10376.64|10376.64|10373.37|10373.37|0
1731591540000|2024-11-14 13:39:00|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|10379.22|0
1731591560000|2024-11-14 13:39:20|10383.74|10383.74|10381.16|10381.16|10383.74|10383.74|10381.16|10381.16|0
1731591600000|2024-11-14 13:40:00|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|0
1731591620000|2024-11-14 13:40:20|10387.7|10387.7|10387.7|10387.7|10387.7|10387.7|10387.7|10387.7|0
1731591710000|2024-11-14 13:41:50|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|10384.43|0
1731591730000|2024-11-14 13:42:10|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|10390.71|0
1731591820000|2024-11-14 13:43:40|10387.44|10387.44|10387.44|10387.44|10387.44|10387.44|10387.44|10387.44|0
1731591830000|2024-11-14 13:43:50|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|0
1731591850000|2024-11-14 13:44:10|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|0
1731591920000|2024-11-14 13:45:20|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|10385.93|0
1731591950000|2024-11-14 13:45:50|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|10382.66|0
1731592050000|2024-11-14 13:47:30|10378.02|10378.02|10371.48|10371.48|10378.02|10378.02|10371.48|10371.48|0
1731592120000|2024-11-14 13:48:40|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|10368.38|0
1731592130000|2024-11-14 13:48:50|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1731592140000|2024-11-14 13:49:00|10370.45|10370.45|10373.55|10373.55|10373.55|10373.55|10370.45|10370.45|0
1731592150000|2024-11-14 13:49:10|10376.56|10376.56|10376.56|10376.56|10376.56|10376.56|10376.56|10376.56|0
1731592190000|2024-11-14 13:49:50|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|10374.7|0
1731592220000|2024-11-14 13:50:20|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|0
1731592240000|2024-11-14 13:50:40|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|0
1731592250000|2024-11-14 13:50:50|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|0
1731592320000|2024-11-14 13:52:00|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|0
1731592330000|2024-11-14 13:52:10|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|10365.62|0
1731592350000|2024-11-14 13:52:30|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|0
1731592360000|2024-11-14 13:52:40|10368.89|10368.89|10375.17|10375.17|10375.17|10375.17|10368.89|10368.89|0
1731592380000|2024-11-14 13:53:00|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1731592480000|2024-11-14 13:54:40|10383.21|10383.21|10383.21|10383.21|10383.21|10383.21|10383.21|10383.21|0
1731592510000|2024-11-14 13:55:10|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|10379.94|0
1731592560000|2024-11-14 13:56:00|10378.44|10378.44|10375.17|10375.17|10378.44|10378.44|10375.17|10375.17|0
1731592630000|2024-11-14 13:57:10|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|0
1731592660000|2024-11-14 13:57:40|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|10370.99|0
1731592740000|2024-11-14 13:59:00|10378.44|10378.44|10378.44|10378.44|10378.44|10378.44|10378.44|10378.44|0
1731592750000|2024-11-14 13:59:10|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|0
1731592800000|2024-11-14 14:00:00|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|10372.07|0
1731592820000|2024-11-14 14:00:20|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|0
1731592870000|2024-11-14 14:01:10|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|0
1731592920000|2024-11-14 14:02:00|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|0
1731592950000|2024-11-14 14:02:30|10378.14|10378.14|10378.14|10378.14|10378.14|10378.14|10378.14|10378.14|0
1731592970000|2024-11-14 14:02:50|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|0
1731593010000|2024-11-14 14:03:30|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|10368.5|0
1731593080000|2024-11-14 14:04:40|10369.53|10369.53|10369.53|10369.53|10369.53|10369.53|10369.53|10369.53|0
1731593090000|2024-11-14 14:04:50|10371.6|10371.6|10371.6|10371.6|10371.6|10371.6|10371.6|10371.6|0
1731593110000|2024-11-14 14:05:10|10370.09|10370.09|10370.09|10370.09|10370.09|10370.09|10370.09|10370.09|0
1731593140000|2024-11-14 14:05:40|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|0
1731593150000|2024-11-14 14:05:50|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|0
1731593160000|2024-11-14 14:06:00|10361.02|10361.02|10361.02|10361.02|10361.02|10361.02|10361.02|10361.02|0
1731593180000|2024-11-14 14:06:20|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|0
1731593230000|2024-11-14 14:07:10|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|10368.59|0
1731593270000|2024-11-14 14:07:50|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|0
1731593320000|2024-11-14 14:08:40|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|0
1731593440000|2024-11-14 14:10:40|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|0
1731593460000|2024-11-14 14:11:00|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|10366.69|0
1731593490000|2024-11-14 14:11:30|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1731593500000|2024-11-14 14:11:40|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|0
1731593530000|2024-11-14 14:12:10|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|0
1731593540000|2024-11-14 14:12:20|10373.26|10373.26|10373.26|10373.26|10373.26|10373.26|10373.26|10373.26|0
1731593550000|2024-11-14 14:12:30|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|0
1731593580000|2024-11-14 14:13:00|10379.85|10379.85|10376.58|10376.58|10379.85|10379.85|10376.58|10376.58|0
1731593700000|2024-11-14 14:15:00|10386.38|10386.38|10389.65|10389.65|10389.65|10389.65|10386.38|10386.38|0
1731593760000|2024-11-14 14:16:00|10391.16|10391.16|10392.19|10392.19|10392.19|10392.19|10389.09|10389.09|0
1731593800000|2024-11-14 14:16:40|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|10399.64|0
1731593870000|2024-11-14 14:17:50|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|0
1731593980000|2024-11-14 14:19:40|10409.09|10409.09|10409.09|10409.09|10409.09|10409.09|10409.09|10409.09|0
1731594030000|2024-11-14 14:20:30|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|0
1731594120000|2024-11-14 14:22:00|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|0
1731594150000|2024-11-14 14:22:30|10394.51|10394.51|10396.74|10396.74|10397.78|10397.78|10394.51|10394.51|0
1731594270000|2024-11-14 14:24:30|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|10397.78|0
1731594300000|2024-11-14 14:25:00|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|10395.71|0
1731594310000|2024-11-14 14:25:10|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|0
1731594340000|2024-11-14 14:25:40|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|10390.75|0
1731594390000|2024-11-14 14:26:30|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|0
1731594400000|2024-11-14 14:26:40|10394.02|10394.02|10400.56|10400.56|10400.56|10400.56|10394.02|10394.02|0
1731594450000|2024-11-14 14:27:30|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|10399.06|0
1731594460000|2024-11-14 14:27:40|10398.02|10398.02|10401.12|10401.12|10401.12|10401.12|10398.02|10398.02|0
1731594480000|2024-11-14 14:28:00|10402.15|10402.15|10402.15|10402.15|10402.15|10402.15|10402.15|10402.15|0
1731594500000|2024-11-14 14:28:20|10398.88|10398.88|10398.88|10398.88|10398.88|10398.88|10398.88|10398.88|0
1731594530000|2024-11-14 14:28:50|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|0
1731594550000|2024-11-14 14:29:10|10394.11|10394.11|10391.01|10391.01|10394.11|10394.11|10391.01|10391.01|0
1731594570000|2024-11-14 14:29:30|10392.52|10392.52|10392.52|10392.52|10392.52|10392.52|10392.52|10392.52|0
1731594600000|2024-11-14 14:30:00|10382.71|10382.71|10380.85|10380.85|10382.71|10382.71|10374.31|10374.31|0
1731594610000|2024-11-14 14:30:10|10388.3|10388.3|10394.83|10394.83|10394.83|10394.83|10388.3|10388.3|0
1731594620000|2024-11-14 14:30:20|10397.93|10397.93|10419.61|10419.61|10419.61|10419.61|10397.93|10397.93|0
1731594630000|2024-11-14 14:30:30|10421.12|10421.12|10421.12|10421.12|10421.12|10421.12|10421.12|10421.12|0
1731594640000|2024-11-14 14:30:40|10426.28|10426.28|10417.98|10417.98|10426.28|10426.28|10417.98|10417.98|0
1731594660000|2024-11-14 14:31:00|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|0
1731594670000|2024-11-14 14:31:10|10421.24|10421.24|10441.18|10441.18|10441.18|10441.18|10421.24|10421.24|0
1731594680000|2024-11-14 14:31:20|10444.45|10444.45|10441.18|10441.18|10444.45|10444.45|10441.18|10441.18|0
1731594700000|2024-11-14 14:31:40|10433.73|10433.73|10438.51|10438.51|10438.51|10438.51|10433.73|10433.73|0
1731594710000|2024-11-14 14:31:50|10435.24|10435.24|10435.24|10435.24|10435.24|10435.24|10435.24|10435.24|0
1731594720000|2024-11-14 14:32:00|10440.82|10440.82|10448.31|10448.31|10448.31|10448.31|10435.24|10435.24|0
1731594730000|2024-11-14 14:32:10|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|0
1731594740000|2024-11-14 14:32:20|10458.12|10458.12|10461.39|10461.39|10461.39|10461.39|10458.12|10458.12|0
1731594760000|2024-11-14 14:32:40|10467.93|10467.93|10461.39|10461.39|10467.93|10467.93|10458.12|10458.12|0
1731594770000|2024-11-14 14:32:50|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|0
1731594780000|2024-11-14 14:33:00|10467.93|10467.93|10471.2|10471.2|10471.2|10471.2|10467.93|10467.93|0
1731594800000|2024-11-14 14:33:20|10467.93|10467.93|10470.94|10470.94|10470.94|10470.94|10467.93|10467.93|0
1731594810000|2024-11-14 14:33:30|10467.67|10467.67|10464.4|10464.4|10467.67|10467.67|10464.4|10464.4|0
1731594820000|2024-11-14 14:33:40|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|0
1731594830000|2024-11-14 14:33:50|10456.36|10456.36|10454.5|10454.5|10456.36|10456.36|10454.5|10454.5|0
1731594850000|2024-11-14 14:34:10|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|0
1731594870000|2024-11-14 14:34:30|10444.69|10444.69|10440.96|10440.96|10444.69|10444.69|10440.96|10440.96|0
1731594880000|2024-11-14 14:34:40|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|0
1731594890000|2024-11-14 14:34:50|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|0
1731594900000|2024-11-14 14:35:00|10433.97|10433.97|10428.81|10428.81|10433.97|10433.97|10428.81|10428.81|0
1731594920000|2024-11-14 14:35:20|10428.36|10428.36|10444.01|10444.01|10444.01|10444.01|10428.36|10428.36|0
1731594930000|2024-11-14 14:35:30|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|0
1731594940000|2024-11-14 14:35:40|10434.46|10434.46|10434.46|10434.46|10434.46|10434.46|10434.46|10434.46|0
1731595060000|2024-11-14 14:37:40|10431.19|10431.19|10435.71|10435.71|10435.71|10435.71|10431.19|10431.19|0
1731595090000|2024-11-14 14:38:10|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|0
1731595130000|2024-11-14 14:38:50|10441.75|10441.75|10438.48|10438.48|10441.75|10441.75|10438.48|10438.48|0
1731595160000|2024-11-14 14:39:20|10436.98|10436.98|10436.98|10436.98|10436.98|10436.98|10436.98|10436.98|0
1731595170000|2024-11-14 14:39:30|10433.71|10433.71|10433.71|10433.71|10433.71|10433.71|10433.71|10433.71|0
1731595180000|2024-11-14 14:39:40|10429.98|10429.98|10426.71|10426.71|10431.85|10431.85|10426.71|10426.71|0
1731595190000|2024-11-14 14:39:50|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|10420.05|0
1731595200000|2024-11-14 14:40:00|10416.78|10416.78|10413.05|10413.05|10416.78|10416.78|10413.05|10413.05|0
1731595230000|2024-11-14 14:40:30|10409.79|10409.79|10409.79|10409.79|10409.79|10409.79|10403.25|10403.25|0
1731595240000|2024-11-14 14:40:40|10403.25|10403.25|10401.74|10401.74|10403.25|10403.25|10401.74|10401.74|0
1731595260000|2024-11-14 14:41:00|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|10388.66|10388.66|0
1731595290000|2024-11-14 14:41:30|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|10390.43|0
1731595310000|2024-11-14 14:41:50|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|0
1731595320000|2024-11-14 14:42:00|10382.98|10382.98|10384.84|10384.84|10384.84|10384.84|10382.98|10382.98|0
1731595330000|2024-11-14 14:42:10|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|0
1731595350000|2024-11-14 14:42:30|10375.03|10375.03|10376.54|10376.54|10376.54|10376.54|10374.68|10374.68|0
1731595370000|2024-11-14 14:42:50|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|0
1731595390000|2024-11-14 14:43:10|10385.66|10385.66|10385.66|10385.66|10385.66|10385.66|10385.66|10385.66|0
1731595450000|2024-11-14 14:44:10|10379.12|10379.12|10373.53|10373.53|10379.12|10379.12|10373.53|10373.53|0
1731595470000|2024-11-14 14:44:30|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|10368.89|0
1731595480000|2024-11-14 14:44:40|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|10367.03|0
1731595490000|2024-11-14 14:44:50|10373.57|10373.57|10370.3|10370.3|10373.57|10373.57|10370.3|10370.3|0
1731595530000|2024-11-14 14:45:30|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|0
1731595580000|2024-11-14 14:46:20|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|0
1731595590000|2024-11-14 14:46:30|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|0
1731595600000|2024-11-14 14:46:40|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|0
1731595630000|2024-11-14 14:47:10|10360.75|10360.75|10367.29|10367.29|10367.29|10367.29|10360.75|10360.75|0
1731595650000|2024-11-14 14:47:30|10360.75|10360.75|10361.1|10361.1|10361.1|10361.1|10359.24|10359.24|0
1731595660000|2024-11-14 14:47:40|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|0
1731595680000|2024-11-14 14:48:00|10366.18|10366.18|10372.03|10372.03|10372.03|10372.03|10366.18|10366.18|0
1731595690000|2024-11-14 14:48:10|10366.44|10366.44|10378.57|10378.57|10381.84|10381.84|10366.44|10366.44|0
1731595720000|2024-11-14 14:48:40|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|0
1731595730000|2024-11-14 14:48:50|10388.37|10388.37|10388.37|10388.37|10388.37|10388.37|10388.37|10388.37|0
1731595750000|2024-11-14 14:49:10|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|10385.11|0
1731595760000|2024-11-14 14:49:20|10388.37|10388.37|10391.64|10391.64|10391.64|10391.64|10388.37|10388.37|0
1731595810000|2024-11-14 14:50:10|10393.51|10393.51|10408.09|10408.09|10408.09|10408.09|10393.51|10393.51|0
1731595880000|2024-11-14 14:51:20|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|10401.55|0
1731595910000|2024-11-14 14:51:50|10398.28|10398.28|10395.01|10395.01|10398.28|10398.28|10395.01|10395.01|0
1731595920000|2024-11-14 14:52:00|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|0
1731595950000|2024-11-14 14:52:30|10387.07|10387.07|10385.56|10385.56|10387.07|10387.07|10385.56|10385.56|0
1731595960000|2024-11-14 14:52:40|10388.83|10388.83|10395.37|10395.37|10395.37|10395.37|10388.83|10388.83|0
1731595970000|2024-11-14 14:52:50|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|10392.1|0
1731595980000|2024-11-14 14:53:00|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|0
1731595990000|2024-11-14 14:53:10|10392.1|10392.1|10395.37|10395.37|10395.37|10395.37|10392.1|10392.1|0
1731596020000|2024-11-14 14:53:40|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|0
1731596030000|2024-11-14 14:53:50|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|0
1731596090000|2024-11-14 14:54:50|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|10398.64|0
1731596100000|2024-11-14 14:55:00|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|0
1731596140000|2024-11-14 14:55:40|10391.76|10391.76|10392.79|10392.79|10392.79|10392.79|10391.76|10391.76|0
1731596160000|2024-11-14 14:56:00|10399.33|10399.33|10392.79|10392.79|10399.33|10399.33|10392.79|10392.79|0
1731596180000|2024-11-14 14:56:20|10396.06|10396.06|10396.06|10396.06|10396.06|10396.06|10396.06|10396.06|0
1731596270000|2024-11-14 14:57:50|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|0
1731596280000|2024-11-14 14:58:00|10400.57|10400.57|10400.57|10400.57|10400.57|10400.57|10400.57|10400.57|0
1731596310000|2024-11-14 14:58:30|10397.48|10397.48|10397.48|10397.48|10397.48|10397.48|10397.48|10397.48|0
1731596350000|2024-11-14 14:59:10|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|10400.75|0
1731596360000|2024-11-14 14:59:20|10406.33|10406.33|10406.16|10406.16|10409.43|10409.43|10406.16|10406.16|0
1731596390000|2024-11-14 14:59:50|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|0
1731596440000|2024-11-14 15:00:40|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|0
1731596530000|2024-11-14 15:02:10|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|10411.19|0
1731596540000|2024-11-14 15:02:20|10413.77|10413.77|10419.37|10419.37|10419.37|10419.37|10413.77|10413.77|0
1731596550000|2024-11-14 15:02:30|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|0
1731596560000|2024-11-14 15:02:40|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|0
1731596570000|2024-11-14 15:02:50|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|0
1731596600000|2024-11-14 15:03:20|10422.14|10422.14|10419.56|10419.56|10425.41|10425.41|10419.56|10419.56|0
1731596610000|2024-11-14 15:03:30|10416.29|10416.29|10419.56|10419.56|10419.56|10419.56|10416.29|10416.29|0
1731596680000|2024-11-14 15:04:40|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|0
1731596700000|2024-11-14 15:05:00|10424.69|10424.69|10427.96|10427.96|10427.96|10427.96|10424.69|10424.69|0
1731596710000|2024-11-14 15:05:10|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|10421.42|0
1731596730000|2024-11-14 15:05:30|10424.69|10424.69|10421.42|10421.42|10424.69|10424.69|10421.42|10421.42|0
1731596740000|2024-11-14 15:05:40|10427.96|10427.96|10421.42|10421.42|10427.96|10427.96|10421.42|10421.42|0
1731596750000|2024-11-14 15:05:50|10424.69|10424.69|10421.42|10421.42|10424.69|10424.69|10421.42|10421.42|0
1731596760000|2024-11-14 15:06:00|10424|10424|10426.58|10426.58|10426.58|10426.58|10424|10424|0
1731596780000|2024-11-14 15:06:20|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|0
1731596800000|2024-11-14 15:06:40|10435.43|10435.43|10432.16|10432.16|10435.43|10435.43|10432.16|10432.16|0
1731596810000|2024-11-14 15:06:50|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|10432.16|10432.16|0
1731596820000|2024-11-14 15:07:00|10445.24|10445.24|10447.82|10447.82|10447.82|10447.82|10445.24|10445.24|0
1731596850000|2024-11-14 15:07:30|10457.63|10457.63|10466.23|10466.23|10466.23|10466.23|10457.63|10457.63|0
1731596880000|2024-11-14 15:08:00|10469.5|10469.5|10481.89|10481.89|10481.89|10481.89|10469.5|10469.5|0
1731596890000|2024-11-14 15:08:10|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|0
1731596910000|2024-11-14 15:08:30|10490.93|10490.93|10494.2|10494.2|10494.2|10494.2|10490.93|10490.93|0
1731596930000|2024-11-14 15:08:50|10490.93|10490.93|10484.39|10484.39|10490.93|10490.93|10484.39|10484.39|0
1731596940000|2024-11-14 15:09:00|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1731596960000|2024-11-14 15:09:20|10484.39|10484.39|10499.74|10499.74|10499.74|10499.74|10481.12|10481.12|0
1731596990000|2024-11-14 15:09:50|10501.6|10501.6|10505.32|10505.32|10505.32|10505.32|10501.6|10501.6|0
1731597000000|2024-11-14 15:10:00|10499.74|10499.74|10499.74|10499.74|10499.74|10499.74|10498.23|10498.23|0
1731597040000|2024-11-14 15:10:40|10493.2|10493.2|10491.34|10491.34|10493.2|10493.2|10491.34|10491.34|0
1731597050000|2024-11-14 15:10:50|10494.61|10494.61|10488.07|10488.07|10494.61|10494.61|10488.07|10488.07|0
1731597060000|2024-11-14 15:11:00|10485.49|10485.49|10483.63|10483.63|10489.21|10489.21|10483.63|10483.63|0
1731597070000|2024-11-14 15:11:10|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|0
1731597080000|2024-11-14 15:11:20|10491.79|10491.79|10487.35|10487.35|10491.79|10491.79|10487.35|10487.35|0
1731597090000|2024-11-14 15:11:30|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|0
1731597120000|2024-11-14 15:12:00|10488.49|10488.49|10491.07|10491.07|10491.07|10491.07|10488.49|10488.49|0
1731597130000|2024-11-14 15:12:10|10494.08|10494.08|10494.08|10494.08|10494.08|10494.08|10492.22|10492.22|0
1731597160000|2024-11-14 15:12:40|10503.89|10503.89|10502.03|10502.03|10503.89|10503.89|10502.03|10502.03|0
1731597180000|2024-11-14 15:13:00|10495.49|10495.49|10493.99|10493.99|10495.49|10495.49|10493.99|10493.99|0
1731597190000|2024-11-14 15:13:10|10492.48|10492.48|10488.76|10488.76|10492.48|10492.48|10488.76|10488.76|0
1731597220000|2024-11-14 15:13:40|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|0
1731597240000|2024-11-14 15:14:00|10483.17|10483.17|10483.17|10483.17|10483.17|10483.17|10483.17|10483.17|0
1731597250000|2024-11-14 15:14:10|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|0
1731597280000|2024-11-14 15:14:40|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|0
1731597290000|2024-11-14 15:14:50|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|0
1731597300000|2024-11-14 15:15:00|10473.95|10473.95|10460.88|10460.88|10473.95|10473.95|10460.88|10460.88|0
1731597320000|2024-11-14 15:15:20|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|0
1731597390000|2024-11-14 15:16:30|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|0
1731597400000|2024-11-14 15:16:40|10456.1|10456.1|10453.52|10453.52|10456.1|10456.1|10453.52|10453.52|0
1731597410000|2024-11-14 15:16:50|10449.8|10449.8|10447.94|10447.94|10449.8|10449.8|10447.94|10447.94|0
1731597420000|2024-11-14 15:17:00|10446.43|10446.43|10446.43|10446.43|10446.43|10446.43|10446.43|10446.43|0
1731597440000|2024-11-14 15:17:20|10449.7|10449.7|10446.43|10446.43|10449.7|10449.7|10446.43|10446.43|0
1731597470000|2024-11-14 15:17:50|10443.16|10443.16|10443.16|10443.16|10443.16|10443.16|10443.16|10443.16|0
1731597480000|2024-11-14 15:18:00|10440.58|10440.58|10440.58|10440.58|10443.16|10443.16|10440.58|10440.58|0
1731597490000|2024-11-14 15:18:10|10438.72|10438.72|10438.72|10438.72|10438.72|10438.72|10438.72|10438.72|0
1731597510000|2024-11-14 15:18:30|10436.86|10436.86|10438.72|10438.72|10438.72|10438.72|10436.86|10436.86|0
1731597520000|2024-11-14 15:18:40|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|10440.58|0
1731597570000|2024-11-14 15:19:30|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|10437.31|0
1731597600000|2024-11-14 15:20:00|10443.85|10443.85|10445.71|10445.71|10445.71|10445.71|10443.85|10443.85|0
1731597670000|2024-11-14 15:21:10|10458.74|10458.74|10458.74|10458.74|10458.74|10458.74|10458.74|10458.74|0
1731597680000|2024-11-14 15:21:20|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|0
1731597740000|2024-11-14 15:22:20|10457.34|10457.34|10459.2|10459.2|10459.2|10459.2|10457.34|10457.34|0
1731597750000|2024-11-14 15:22:30|10456.62|10456.62|10459.2|10459.2|10459.2|10459.2|10456.62|10456.62|0
1731597760000|2024-11-14 15:22:40|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|0
1731597810000|2024-11-14 15:23:30|10463.97|10463.97|10467.24|10467.24|10467.24|10467.24|10463.97|10463.97|0
1731597840000|2024-11-14 15:24:00|10469.82|10469.82|10469.82|10469.82|10469.82|10469.82|10469.82|10469.82|0
1731597890000|2024-11-14 15:24:50|10472.4|10472.4|10472.4|10472.4|10472.4|10472.4|10472.4|10472.4|0
1731597910000|2024-11-14 15:25:10|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|0
1731597920000|2024-11-14 15:25:20|10482.21|10482.21|10482.21|10482.21|10482.21|10482.21|10482.21|10482.21|0
1731597950000|2024-11-14 15:25:50|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|0
1731597960000|2024-11-14 15:26:00|10482.21|10482.21|10485.48|10485.48|10485.48|10485.48|10482.21|10482.21|0
1731597970000|2024-11-14 15:26:10|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|10486.99|0
1731597980000|2024-11-14 15:26:20|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|0
1731598030000|2024-11-14 15:27:10|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|0
1731598050000|2024-11-14 15:27:30|10488.49|10488.49|10485.22|10485.22|10488.49|10488.49|10485.22|10485.22|0
1731598070000|2024-11-14 15:27:50|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|0
1731598100000|2024-11-14 15:28:20|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|0
1731598140000|2024-11-14 15:29:00|10484.77|10484.77|10488.04|10488.04|10488.04|10488.04|10484.77|10484.77|0
1731598150000|2024-11-14 15:29:10|10491.31|10491.31|10493.17|10493.17|10493.17|10493.17|10491.31|10491.31|0
1731598200000|2024-11-14 15:30:00|10491.66|10491.66|10493.17|10493.17|10493.17|10493.17|10491.66|10491.66|0
1731598230000|2024-11-14 15:30:30|10499.71|10499.71|10493.17|10493.17|10499.71|10499.71|10493.17|10493.17|0
1731598240000|2024-11-14 15:30:40|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|0
1731598250000|2024-11-14 15:30:50|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|0
1731598260000|2024-11-14 15:31:00|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|0
1731598290000|2024-11-14 15:31:30|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|0
1731598300000|2024-11-14 15:31:40|10495.75|10495.75|10495.75|10495.75|10495.75|10495.75|10495.75|10495.75|0
1731598350000|2024-11-14 15:32:30|10492.48|10492.48|10495.06|10495.06|10495.06|10495.06|10492.48|10492.48|0
1731598360000|2024-11-14 15:32:40|10497.64|10497.64|10497.64|10497.64|10497.64|10497.64|10497.64|10497.64|0
1731598400000|2024-11-14 15:33:20|10495.06|10495.06|10495.06|10495.06|10495.06|10495.06|10495.06|10495.06|0
1731598410000|2024-11-14 15:33:30|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|0
1731598450000|2024-11-14 15:34:10|10501.6|10501.6|10501.6|10501.6|10501.6|10501.6|10501.6|10501.6|0
1731598510000|2024-11-14 15:35:10|10503.46|10503.46|10505.32|10505.32|10505.32|10505.32|10503.46|10503.46|0
1731598540000|2024-11-14 15:35:40|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|0
1731598550000|2024-11-14 15:35:50|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|0
1731598560000|2024-11-14 15:36:00|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|10495.77|0
1731598580000|2024-11-14 15:36:20|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|0
1731598700000|2024-11-14 15:38:20|10491|10491|10491|10491|10491|10491|10491|10491|0
1731598770000|2024-11-14 15:39:30|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|10493.58|0
1731598790000|2024-11-14 15:39:50|10490.31|10490.31|10483.77|10483.77|10490.31|10490.31|10483.77|10483.77|0
1731598810000|2024-11-14 15:40:10|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|0
1731598860000|2024-11-14 15:41:00|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|0
1731598880000|2024-11-14 15:41:20|10475.34|10475.34|10475.34|10475.34|10475.34|10475.34|10475.34|10475.34|0
1731598930000|2024-11-14 15:42:10|10481.88|10481.88|10485.15|10485.15|10485.15|10485.15|10481.88|10481.88|0
1731598950000|2024-11-14 15:42:30|10481.88|10481.88|10481.88|10481.88|10481.88|10481.88|10481.88|10481.88|0
1731599070000|2024-11-14 15:44:30|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|0
1731599120000|2024-11-14 15:45:20|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|0
1731599150000|2024-11-14 15:45:50|10481.42|10481.42|10478.16|10478.16|10481.42|10481.42|10478.16|10478.16|0
1731599170000|2024-11-14 15:46:10|10481.42|10481.42|10476.26|10476.26|10481.42|10481.42|10476.26|10476.26|0
1731599190000|2024-11-14 15:46:30|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|0
1731599220000|2024-11-14 15:47:00|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|0
1731599310000|2024-11-14 15:48:30|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|10472.99|0
1731599330000|2024-11-14 15:48:50|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|0
1731599350000|2024-11-14 15:49:10|10472.99|10472.99|10476.26|10476.26|10476.26|10476.26|10472.99|10472.99|0
1731599370000|2024-11-14 15:49:30|10472.99|10472.99|10476.26|10476.26|10476.26|10476.26|10472.99|10472.99|0
1731599400000|2024-11-14 15:50:00|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|0
1731599440000|2024-11-14 15:50:40|10475.57|10475.57|10478.84|10478.84|10478.84|10478.84|10475.57|10475.57|0
1731599450000|2024-11-14 15:50:50|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|0
1731599530000|2024-11-14 15:52:10|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|0
1731599580000|2024-11-14 15:53:00|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|0
1731599590000|2024-11-14 15:53:10|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|0
1731599600000|2024-11-14 15:53:20|10474.5|10474.5|10474.5|10474.5|10474.5|10474.5|10474.5|10474.5|0
1731599610000|2024-11-14 15:53:30|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1731599630000|2024-11-14 15:53:50|10481.49|10481.49|10481.49|10481.49|10481.49|10481.49|10481.49|10481.49|0
1731599650000|2024-11-14 15:54:10|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1731599670000|2024-11-14 15:54:30|10475.64|10475.64|10475.64|10475.64|10475.64|10475.64|10475.64|10475.64|0
1731599690000|2024-11-14 15:54:50|10472.37|10472.37|10469.1|10469.1|10472.37|10472.37|10469.1|10469.1|0
1731599740000|2024-11-14 15:55:40|10471.69|10471.69|10471.69|10471.69|10471.69|10471.69|10471.69|10471.69|0
1731599750000|2024-11-14 15:55:50|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|10469.1|0
1731599770000|2024-11-14 15:56:10|10471.69|10471.69|10473.55|10473.55|10473.55|10473.55|10471.69|10471.69|0
1731599780000|2024-11-14 15:56:20|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10474.24|10474.24|0
1731599790000|2024-11-14 15:56:30|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|0
1731599820000|2024-11-14 15:57:00|10471.66|10471.66|10474.24|10474.24|10476.82|10476.82|10471.66|10471.66|0
1731599840000|2024-11-14 15:57:20|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|0
1731599850000|2024-11-14 15:57:30|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|0
1731599870000|2024-11-14 15:57:50|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|0
1731599890000|2024-11-14 15:58:10|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|10476.82|0
1731599910000|2024-11-14 15:58:30|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|0
1731599970000|2024-11-14 15:59:30|10470.15|10470.15|10470.97|10470.97|10471.66|10471.66|10465.12|10465.12|0
1731599980000|2024-11-14 15:59:40|10467.7|10467.7|10467.7|10467.7|10467.7|10467.7|10467.7|10467.7|0
1731599990000|2024-11-14 15:59:50|10470.97|10470.97|10458.58|10458.58|10470.97|10470.97|10458.58|10458.58|0
1731600090000|2024-11-14 16:01:30|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|0
1731600100000|2024-11-14 16:01:40|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|0
1731600120000|2024-11-14 16:02:00|10461.16|10461.16|10463.74|10463.74|10466.74|10466.74|10461.16|10461.16|0
1731600130000|2024-11-14 16:02:10|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|10461.16|0
1731600140000|2024-11-14 16:02:20|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|0
1731600150000|2024-11-14 16:02:30|10456.03|10456.03|10456.03|10456.03|10456.03|10456.03|10452.76|10452.76|0
1731600160000|2024-11-14 16:02:40|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|0
1731600170000|2024-11-14 16:02:50|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|0
1731600200000|2024-11-14 16:03:20|10446.45|10446.45|10446.45|10446.45|10446.45|10446.45|10446.45|10446.45|0
1731600210000|2024-11-14 16:03:30|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|10449.03|0
1731600240000|2024-11-14 16:04:00|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|0
1731600250000|2024-11-14 16:04:10|10449.75|10449.75|10451.62|10451.62|10451.62|10451.62|10449.75|10449.75|0
1731600260000|2024-11-14 16:04:20|10453.48|10453.48|10451.97|10451.97|10453.48|10453.48|10451.97|10451.97|0
1731600270000|2024-11-14 16:04:30|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|0
1731600280000|2024-11-14 16:04:40|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|0
1731600330000|2024-11-14 16:05:30|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|0
1731600340000|2024-11-14 16:05:40|10450.47|10450.47|10447.89|10447.89|10450.47|10450.47|10447.89|10447.89|0
1731600350000|2024-11-14 16:05:50|10454.42|10454.42|10455.93|10455.93|10455.93|10455.93|10454.42|10454.42|0
1731600370000|2024-11-14 16:06:10|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|0
1731600380000|2024-11-14 16:06:20|10455.93|10455.93|10455.93|10455.93|10455.93|10455.93|10455.93|10455.93|0
1731600390000|2024-11-14 16:06:30|10452.66|10452.66|10454.52|10454.52|10454.52|10454.52|10452.66|10452.66|0
1731600420000|2024-11-14 16:07:00|10451.25|10451.25|10454.52|10454.52|10454.52|10454.52|10451.25|10451.25|0
1731600430000|2024-11-14 16:07:10|10457.79|10457.79|10457.79|10457.79|10461.06|10461.06|10457.79|10457.79|0
1731600460000|2024-11-14 16:07:40|10461.06|10461.06|10464.78|10464.78|10464.78|10464.78|10461.06|10461.06|0
1731600500000|2024-11-14 16:08:20|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|0
1731600510000|2024-11-14 16:08:30|10458.93|10458.93|10464.1|10464.1|10464.1|10464.1|10458.93|10458.93|0
1731600520000|2024-11-14 16:08:40|10461.52|10461.52|10464.1|10464.1|10464.1|10464.1|10461.52|10461.52|0
1731600530000|2024-11-14 16:08:50|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|10467.37|0
1731600540000|2024-11-14 16:09:00|10470.63|10470.63|10481.26|10481.26|10481.26|10481.26|10470.63|10470.63|0
1731600550000|2024-11-14 16:09:10|10477.99|10477.99|10464.1|10464.1|10477.99|10477.99|10460.83|10460.83|0
1731600570000|2024-11-14 16:09:30|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|0
1731600590000|2024-11-14 16:09:50|10464.1|10464.1|10460.83|10460.83|10464.1|10464.1|10460.83|10460.83|0
1731600610000|2024-11-14 16:10:10|10464.1|10464.1|10461.52|10461.52|10464.1|10464.1|10461.52|10461.52|0
1731600630000|2024-11-14 16:10:30|10463.38|10463.38|10460.11|10460.11|10463.38|10463.38|10460.11|10460.11|0
1731600640000|2024-11-14 16:10:40|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|0
1731600650000|2024-11-14 16:10:50|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|0
1731600670000|2024-11-14 16:11:10|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|0
1731600690000|2024-11-14 16:11:30|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|0
1731600700000|2024-11-14 16:11:40|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|0
1731600710000|2024-11-14 16:11:50|10464.55|10464.55|10461.97|10461.97|10464.55|10464.55|10461.97|10461.97|0
1731600720000|2024-11-14 16:12:00|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|0
1731600730000|2024-11-14 16:12:10|10467.82|10467.82|10470.4|10470.4|10470.4|10470.4|10467.82|10467.82|0
1731600740000|2024-11-14 16:12:20|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|0
1731600750000|2024-11-14 16:12:30|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|0
1731600760000|2024-11-14 16:12:40|10473.05|10473.05|10473.05|10473.05|10473.05|10473.05|10473.05|10473.05|0
1731600780000|2024-11-14 16:13:00|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|0
1731600800000|2024-11-14 16:13:20|10473.74|10473.74|10479.59|10479.59|10479.59|10479.59|10473.74|10473.74|0
1731600810000|2024-11-14 16:13:30|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|0
1731600830000|2024-11-14 16:13:50|10475.15|10475.15|10475.15|10475.15|10475.15|10475.15|10475.15|10475.15|0
1731600850000|2024-11-14 16:14:10|10480.31|10480.31|10481.38|10481.38|10481.38|10481.38|10478.8|10478.8|0
1731600860000|2024-11-14 16:14:20|10483.24|10483.24|10483.24|10483.24|10483.24|10483.24|10483.24|10483.24|0
1731600880000|2024-11-14 16:14:40|10483.93|10483.93|10477.39|10477.39|10483.93|10483.93|10477.39|10477.39|0
1731600890000|2024-11-14 16:14:50|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|0
1731600910000|2024-11-14 16:15:10|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1731600950000|2024-11-14 16:15:50|10474.46|10474.46|10473.08|10473.08|10476.35|10476.35|10471.19|10471.19|0
1731600960000|2024-11-14 16:16:00|10476.35|10476.35|10475.66|10475.66|10476.35|10476.35|10473.08|10473.08|0
1731600970000|2024-11-14 16:16:10|10478.93|10478.93|10476.35|10476.35|10478.93|10478.93|10476.35|10476.35|0
1731600990000|2024-11-14 16:16:30|10473.77|10473.77|10473.77|10473.77|10473.77|10473.77|10473.77|10473.77|0
1731601080000|2024-11-14 16:18:00|10471.19|10471.19|10471.19|10471.19|10471.19|10471.19|10471.19|10471.19|0
1731601120000|2024-11-14 16:18:40|10477.73|10477.73|10480.31|10480.31|10480.31|10480.31|10477.73|10477.73|0
1731601130000|2024-11-14 16:18:50|10483.58|10483.58|10481|10481|10483.58|10483.58|10481|10481|0
1731601140000|2024-11-14 16:19:00|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|0
1731601150000|2024-11-14 16:19:10|10486.16|10486.16|10490.93|10490.93|10490.93|10490.93|10486.16|10486.16|0
1731601160000|2024-11-14 16:19:20|10495.71|10495.71|10500.84|10500.84|10500.84|10500.84|10495.71|10495.71|0
1731601170000|2024-11-14 16:19:30|10486.25|10486.25|10486.25|10486.25|10488.84|10488.84|10486.25|10486.25|0
1731601230000|2024-11-14 16:20:30|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|0
1731601260000|2024-11-14 16:21:00|10482.17|10482.17|10483.67|10483.67|10483.67|10483.67|10482.17|10482.17|0
1731601270000|2024-11-14 16:21:10|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|0
1731601280000|2024-11-14 16:21:20|10484.75|10484.75|10484.75|10484.75|10484.75|10484.75|10484.75|10484.75|0
1731601310000|2024-11-14 16:21:50|10482.17|10482.17|10484.75|10484.75|10484.75|10484.75|10482.17|10482.17|0
1731601340000|2024-11-14 16:22:20|10482.17|10482.17|10478.9|10478.9|10482.17|10482.17|10478.9|10478.9|0
1731601360000|2024-11-14 16:22:40|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|0
1731601400000|2024-11-14 16:23:20|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|0
1731601420000|2024-11-14 16:23:40|10484.75|10484.75|10484.75|10484.75|10488.47|10488.47|10484.75|10484.75|0
1731601430000|2024-11-14 16:23:50|10482.89|10482.89|10481.48|10481.48|10484.75|10484.75|10481.48|10481.48|0
1731601440000|2024-11-14 16:24:00|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|0
1731601460000|2024-11-14 16:24:20|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|10482.17|0
1731601490000|2024-11-14 16:24:50|10484.03|10484.03|10484.03|10484.03|10484.03|10484.03|10484.03|10484.03|0
1731601500000|2024-11-14 16:25:00|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|0
1731601510000|2024-11-14 16:25:10|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|0
1731601520000|2024-11-14 16:25:20|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|0
1731601530000|2024-11-14 16:25:30|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|0
1731601540000|2024-11-14 16:25:40|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|0
1731601550000|2024-11-14 16:25:50|10491.05|10491.05|10492.56|10492.56|10492.56|10492.56|10491.05|10491.05|0
1731601590000|2024-11-14 16:26:30|10495.83|10495.83|10492.56|10492.56|10495.83|10495.83|10492.56|10492.56|0
1731601640000|2024-11-14 16:27:20|10494.06|10494.06|10494.06|10494.06|10494.06|10494.06|10494.06|10494.06|0
1731601650000|2024-11-14 16:27:30|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|0
1731601660000|2024-11-14 16:27:40|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|0
1731601670000|2024-11-14 16:27:50|10489.72|10489.72|10488.22|10488.22|10489.72|10489.72|10488.22|10488.22|0
1731601680000|2024-11-14 16:28:00|10490.8|10490.8|10486.28|10486.28|10490.8|10490.8|10486.28|10486.28|0
1731601690000|2024-11-14 16:28:10|10489.55|10489.55|10483.7|10483.7|10489.55|10489.55|10483.7|10483.7|0
1731601710000|2024-11-14 16:28:30|10486.97|10486.97|10484.39|10484.39|10486.97|10486.97|10484.39|10484.39|0
1731601740000|2024-11-14 16:29:00|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|10488.11|0
1731601780000|2024-11-14 16:29:40|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|0
1731601790000|2024-11-14 16:29:50|10493.27|10493.27|10491.48|10491.48|10496.64|10496.64|10491.48|10491.48|0
1731658510000|2024-11-15 08:15:10|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|0
1731658520000|2024-11-15 08:15:20|10487.78|10487.78|10489.64|10489.64|10489.64|10489.64|10487.78|10487.78|0
1731658530000|2024-11-15 08:15:30|10488.13|10488.13|10488.13|10488.13|10488.13|10488.13|10488.13|10488.13|0
1731658540000|2024-11-15 08:15:40|10490|10490|10490|10490|10490|10490|10490|10490|0
1731658570000|2024-11-15 08:16:10|10506.34|10506.34|10509.61|10509.61|10509.61|10509.61|10506.34|10506.34|0
1731658580000|2024-11-15 08:16:20|10516.15|10516.15|10516.15|10516.15|10516.15|10516.15|10516.15|10516.15|0
1731658600000|2024-11-15 08:16:40|10509.61|10509.61|10512.88|10512.88|10512.88|10512.88|10509.61|10509.61|0
1731658610000|2024-11-15 08:16:50|10506.34|10506.34|10507.85|10507.85|10507.85|10507.85|10506.34|10506.34|0
1731658710000|2024-11-15 08:18:30|10509.71|10509.71|10509.71|10509.71|10509.71|10509.71|10509.71|10509.71|0
1731658770000|2024-11-15 08:19:30|10504.55|10504.55|10507.13|10507.13|10507.13|10507.13|10504.55|10504.55|0
1731658780000|2024-11-15 08:19:40|10514.58|10514.58|10514.58|10514.58|10514.58|10514.58|10514.58|10514.58|0
1731658880000|2024-11-15 08:21:20|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|10517.16|0
1731658940000|2024-11-15 08:22:20|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|10518.66|0
1731659090000|2024-11-15 08:24:50|10521.93|10521.93|10521.93|10521.93|10521.93|10521.93|10521.93|10521.93|0
1731659100000|2024-11-15 08:25:00|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|0
1731659200000|2024-11-15 08:26:40|10521.93|10521.93|10515.39|10515.39|10521.93|10521.93|10515.39|10515.39|0
1731659230000|2024-11-15 08:27:10|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|10517.97|0
1731659240000|2024-11-15 08:27:20|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|0
1731659320000|2024-11-15 08:28:40|10517.54|10517.54|10517.54|10517.54|10517.54|10517.54|10517.54|10517.54|0
1731659440000|2024-11-15 08:30:40|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|0
1731659450000|2024-11-15 08:30:50|10524.08|10524.08|10527.35|10527.35|10527.35|10527.35|10524.08|10524.08|0
1731659460000|2024-11-15 08:31:00|10528.86|10528.86|10528.86|10528.86|10528.86|10528.86|10528.86|10528.86|0
1731659610000|2024-11-15 08:33:30|10532.58|10532.58|10530.72|10530.72|10532.58|10532.58|10530.72|10530.72|0
1731659690000|2024-11-15 08:34:50|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|0
1731659700000|2024-11-15 08:35:00|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|0
1731659800000|2024-11-15 08:36:40|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|0
1731659920000|2024-11-15 08:38:40|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|0
1731659950000|2024-11-15 08:39:10|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|0
1731659970000|2024-11-15 08:39:30|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|0
1731660040000|2024-11-15 08:40:40|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|0
1731660050000|2024-11-15 08:40:50|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|10558.48|0
1731660080000|2024-11-15 08:41:20|10560.34|10560.34|10560.34|10560.34|10560.34|10560.34|10560.34|10560.34|0
1731660160000|2024-11-15 08:42:40|10569.65|10569.65|10569.65|10569.65|10569.65|10569.65|10569.65|10569.65|0
1731660260000|2024-11-15 08:44:20|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|0
1731660270000|2024-11-15 08:44:30|10575.5|10575.5|10575.5|10575.5|10575.5|10575.5|10575.5|10575.5|0
1731660280000|2024-11-15 08:44:40|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1731660310000|2024-11-15 08:45:10|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|0
1731660600000|2024-11-15 08:50:00|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1731660610000|2024-11-15 08:50:10|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|0
1731660620000|2024-11-15 08:50:20|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1731660630000|2024-11-15 08:50:30|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|0
1731660670000|2024-11-15 08:51:10|10580.92|10580.92|10580.92|10580.92|10580.92|10580.92|10580.92|10580.92|0
1731660680000|2024-11-15 08:51:20|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|0
1731660700000|2024-11-15 08:51:40|10590.47|10590.47|10591.98|10591.98|10591.98|10591.98|10590.47|10590.47|0
1731660880000|2024-11-15 08:54:40|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|0
1731660960000|2024-11-15 08:56:00|10599.07|10599.07|10603.85|10603.85|10603.85|10603.85|10599.07|10599.07|0
1731661020000|2024-11-15 08:57:00|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|0
1731661040000|2024-11-15 08:57:20|10603.85|10603.85|10603.85|10603.85|10603.85|10603.85|10603.85|10603.85|0
1731661070000|2024-11-15 08:57:50|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|0
1731661210000|2024-11-15 09:00:10|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|0
1731661220000|2024-11-15 09:00:20|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|0
1731661280000|2024-11-15 09:01:20|10615.28|10615.28|10615.28|10615.28|10615.28|10615.28|10615.28|10615.28|0
1731661350000|2024-11-15 09:02:30|10607.84|10607.84|10605.97|10605.97|10607.84|10607.84|10605.97|10605.97|0
1731661360000|2024-11-15 09:02:40|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|0
1731661370000|2024-11-15 09:02:50|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|0
1731661380000|2024-11-15 09:03:00|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|10604.11|0
1731661400000|2024-11-15 09:03:20|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|0
1731661410000|2024-11-15 09:03:30|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|0
1731661420000|2024-11-15 09:03:40|10594.46|10594.46|10592.96|10592.96|10594.46|10594.46|10592.96|10592.96|0
1731661450000|2024-11-15 09:04:10|10589.23|10589.23|10589.23|10589.23|10589.23|10589.23|10589.23|10589.23|0
1731661470000|2024-11-15 09:04:30|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|0
1731661530000|2024-11-15 09:05:30|10595.77|10595.77|10595.77|10595.77|10595.77|10595.77|10595.77|10595.77|0
1731661800000|2024-11-15 09:10:00|10599.04|10599.04|10599.04|10599.04|10599.04|10599.04|10599.04|10599.04|0
1731661870000|2024-11-15 09:11:10|10595.32|10595.32|10596.82|10596.82|10596.82|10596.82|10595.32|10595.32|0
1731661880000|2024-11-15 09:11:20|10599.4|10599.4|10599.4|10599.4|10599.4|10599.4|10599.4|10599.4|0
1731662010000|2024-11-15 09:13:30|10600.91|10600.91|10600.91|10600.91|10600.91|10600.91|10600.91|10600.91|0
1731662040000|2024-11-15 09:14:00|10604.63|10604.63|10606.49|10606.49|10606.49|10606.49|10604.63|10604.63|0
1731662150000|2024-11-15 09:15:50|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|0
1731662190000|2024-11-15 09:16:30|10612.08|10612.08|10612.08|10612.08|10612.08|10612.08|10612.08|10612.08|0
1731662250000|2024-11-15 09:17:30|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|0
1731662260000|2024-11-15 09:17:40|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|0
1731662450000|2024-11-15 09:20:50|10616.76|10616.76|10616.76|10616.76|10616.76|10616.76|10616.76|10616.76|0
1731662470000|2024-11-15 09:21:10|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|0
1731662650000|2024-11-15 09:24:10|10618.01|10618.01|10616.5|10616.5|10618.01|10618.01|10616.5|10616.5|0
1731662660000|2024-11-15 09:24:20|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|0
1731662690000|2024-11-15 09:24:50|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|0
1731662730000|2024-11-15 09:25:30|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|0
1731662780000|2024-11-15 09:26:20|10618.01|10618.01|10619.51|10619.51|10619.51|10619.51|10618.01|10618.01|0
1731662800000|2024-11-15 09:26:40|10622.78|10622.78|10622.78|10622.78|10622.78|10622.78|10622.78|10622.78|0
1731662820000|2024-11-15 09:27:00|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1731662890000|2024-11-15 09:28:10|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|10624.19|0
1731662940000|2024-11-15 09:29:00|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1731663100000|2024-11-15 09:31:40|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|0
1731663160000|2024-11-15 09:32:40|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|0
1731663200000|2024-11-15 09:33:20|10629.78|10629.78|10626.51|10626.51|10629.78|10629.78|10626.51|10626.51|0
1731663310000|2024-11-15 09:35:10|10619.06|10619.06|10620.92|10620.92|10620.92|10620.92|10619.06|10619.06|0
1731663440000|2024-11-15 09:37:20|10627.46|10627.46|10627.46|10627.46|10627.46|10627.46|10627.46|10627.46|0
1731663590000|2024-11-15 09:39:50|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|0
1731663700000|2024-11-15 09:41:40|10627.11|10627.11|10627.11|10627.11|10627.11|10627.11|10627.11|10627.11|0
1731663720000|2024-11-15 09:42:00|10633.65|10633.65|10633.65|10633.65|10633.65|10633.65|10633.65|10633.65|0
1731663760000|2024-11-15 09:42:40|10630.38|10630.38|10630.38|10630.38|10630.38|10630.38|10630.38|10630.38|0
1731663780000|2024-11-15 09:43:00|10625.6|10625.6|10625.6|10625.6|10625.6|10625.6|10625.6|10625.6|0
1731663880000|2024-11-15 09:44:40|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|0
1731663910000|2024-11-15 09:45:10|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|0
1731664260000|2024-11-15 09:51:00|10624.53|10624.53|10621.26|10621.26|10624.53|10624.53|10621.26|10621.26|0
1731664450000|2024-11-15 09:54:10|10624.53|10624.53|10624.53|10624.53|10624.53|10624.53|10624.53|10624.53|0
1731664470000|2024-11-15 09:54:30|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1731664680000|2024-11-15 09:58:00|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|0
1731664690000|2024-11-15 09:58:10|10620.01|10620.01|10618.5|10618.5|10620.01|10620.01|10618.5|10618.5|0
1731664700000|2024-11-15 09:58:20|10620.01|10620.01|10620.01|10620.01|10620.01|10620.01|10620.01|10620.01|0
1731664720000|2024-11-15 09:58:40|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|0
1731664790000|2024-11-15 09:59:50|10621.08|10621.08|10617.36|10617.36|10621.08|10621.08|10617.36|10617.36|0
1731664800000|2024-11-15 10:00:00|10615.85|10615.85|10615.85|10615.85|10615.85|10615.85|10615.85|10615.85|0
1731664830000|2024-11-15 10:00:30|10612.59|10612.59|10606.3|10606.3|10612.59|10612.59|10606.3|10606.3|0
1731664860000|2024-11-15 10:01:00|10610.03|10610.03|10606.3|10606.3|10610.03|10610.03|10606.3|10606.3|0
1731664900000|2024-11-15 10:01:40|10607.81|10607.81|10607.81|10607.81|10607.81|10607.81|10607.81|10607.81|0
1731665040000|2024-11-15 10:04:00|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|0
1731665100000|2024-11-15 10:05:00|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|0
1731665200000|2024-11-15 10:06:40|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|10611.08|0
1731665380000|2024-11-15 10:09:40|10612.94|10612.94|10612.94|10612.94|10612.94|10612.94|10612.94|10612.94|0
1731665710000|2024-11-15 10:15:10|10599.86|10599.86|10609.67|10609.67|10609.67|10609.67|10599.86|10599.86|0
1731665720000|2024-11-15 10:15:20|10606.4|10606.4|10597.19|10597.19|10606.4|10606.4|10597.19|10597.19|0
1731665730000|2024-11-15 10:15:30|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|0
1731665760000|2024-11-15 10:16:00|10602.06|10602.06|10602.06|10602.06|10602.06|10602.06|10602.06|10602.06|0
1731665780000|2024-11-15 10:16:20|10595.52|10595.52|10595.52|10595.52|10595.52|10595.52|10595.52|10595.52|0
1731665850000|2024-11-15 10:17:30|10603.92|10603.92|10605.43|10605.43|10605.43|10605.43|10603.92|10603.92|0
1731665900000|2024-11-15 10:18:20|10608.7|10608.7|10608.7|10608.7|10608.7|10608.7|10608.7|10608.7|0
1731665930000|2024-11-15 10:18:50|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|0
1731665970000|2024-11-15 10:19:30|10613.83|10613.83|10616.84|10616.84|10616.84|10616.84|10613.83|10613.83|0
1731666000000|2024-11-15 10:20:00|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|0
1731666040000|2024-11-15 10:20:40|10616.84|10616.84|10616.84|10616.84|10616.84|10616.84|10616.84|10616.84|0
1731666090000|2024-11-15 10:21:30|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|0
1731666170000|2024-11-15 10:22:50|10621.61|10621.61|10623.12|10623.12|10623.12|10623.12|10621.61|10621.61|0
1731666180000|2024-11-15 10:23:00|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|0
1731666200000|2024-11-15 10:23:20|10627.21|10627.21|10630.22|10630.22|10630.22|10630.22|10627.21|10627.21|0
1731666220000|2024-11-15 10:23:40|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|0
1731666240000|2024-11-15 10:24:00|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|0
1731666300000|2024-11-15 10:25:00|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|0
1731666330000|2024-11-15 10:25:30|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|0
1731666620000|2024-11-15 10:30:20|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|0
1731666630000|2024-11-15 10:30:30|10641.89|10641.89|10641.89|10641.89|10641.89|10641.89|10641.89|10641.89|0
1731666680000|2024-11-15 10:31:20|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|0
1731666760000|2024-11-15 10:32:40|10638.88|10638.88|10638.88|10638.88|10638.88|10638.88|10638.88|10638.88|0
1731666770000|2024-11-15 10:32:50|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|0
1731666900000|2024-11-15 10:35:00|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|10646.77|0
1731666980000|2024-11-15 10:36:20|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|0
1731667050000|2024-11-15 10:37:30|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|0
1731667070000|2024-11-15 10:37:50|10641.64|10641.64|10639.06|10639.06|10641.64|10641.64|10639.06|10639.06|0
1731667080000|2024-11-15 10:38:00|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|0
1731667090000|2024-11-15 10:38:10|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|0
1731667140000|2024-11-15 10:39:00|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|0
1731667160000|2024-11-15 10:39:20|10639.05|10639.05|10639.05|10639.05|10639.05|10639.05|10639.05|10639.05|0
1731667190000|2024-11-15 10:39:50|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|0
1731667250000|2024-11-15 10:40:50|10645.33|10645.33|10643.82|10643.82|10645.33|10645.33|10643.82|10643.82|0
1731667360000|2024-11-15 10:42:40|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|10642.32|0
1731667370000|2024-11-15 10:42:50|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|0
1731667450000|2024-11-15 10:44:10|10644.51|10644.51|10644.51|10644.51|10644.51|10644.51|10644.51|10644.51|0
1731667550000|2024-11-15 10:45:50|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|0
1731667600000|2024-11-15 10:46:40|10650.79|10650.79|10650.79|10650.79|10650.79|10650.79|10650.79|10650.79|0
1731667610000|2024-11-15 10:46:50|10654.06|10654.06|10650.79|10650.79|10654.06|10654.06|10650.79|10650.79|0
1731667640000|2024-11-15 10:47:20|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|0
1731667680000|2024-11-15 10:48:00|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|0
1731667700000|2024-11-15 10:48:20|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|0
1731667710000|2024-11-15 10:48:30|10641.5|10641.5|10639.99|10639.99|10641.5|10641.5|10639.99|10639.99|0
1731667720000|2024-11-15 10:48:40|10633.46|10633.46|10630.19|10630.19|10633.46|10633.46|10630.19|10630.19|0
1731667760000|2024-11-15 10:49:20|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|0
1731667800000|2024-11-15 10:50:00|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|0
1731667860000|2024-11-15 10:51:00|10636.01|10636.01|10636.01|10636.01|10636.01|10636.01|10636.01|10636.01|0
1731667890000|2024-11-15 10:51:30|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|0
1731667940000|2024-11-15 10:52:20|10630.88|10630.88|10630.88|10630.88|10630.88|10630.88|10630.88|10630.88|0
1731667990000|2024-11-15 10:53:10|10633.46|10633.46|10633.46|10633.46|10633.46|10633.46|10633.46|10633.46|0
1731668140000|2024-11-15 10:55:40|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|0
1731668200000|2024-11-15 10:56:40|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|0
1731668260000|2024-11-15 10:57:40|10623.66|10623.66|10623.66|10623.66|10623.66|10623.66|10623.66|10623.66|0
1731668290000|2024-11-15 10:58:10|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|0
1731668310000|2024-11-15 10:58:30|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|0
1731668340000|2024-11-15 10:59:00|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|10625.97|0
1731668380000|2024-11-15 10:59:40|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|0
1731668390000|2024-11-15 10:59:50|10627.74|10627.74|10627.74|10627.74|10627.74|10627.74|10627.74|10627.74|0
1731668410000|2024-11-15 11:00:10|10624.47|10624.47|10624.47|10624.47|10624.47|10624.47|10624.47|10624.47|0
1731668420000|2024-11-15 11:00:20|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|0
1731668460000|2024-11-15 11:01:00|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|10618.62|0
1731668560000|2024-11-15 11:02:40|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|0
1731668610000|2024-11-15 11:03:30|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|0
1731668760000|2024-11-15 11:06:00|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|0
1731668800000|2024-11-15 11:06:40|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|0
1731669130000|2024-11-15 11:12:10|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|0
1731669140000|2024-11-15 11:12:20|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|0
1731669590000|2024-11-15 11:19:50|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|0
1731669690000|2024-11-15 11:21:30|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|0
1731669720000|2024-11-15 11:22:00|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|0
1731669740000|2024-11-15 11:22:20|10624.18|10624.18|10621.17|10621.17|10624.18|10624.18|10621.17|10621.17|0
1731669750000|2024-11-15 11:22:30|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|0
1731669760000|2024-11-15 11:22:40|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|0
1731669800000|2024-11-15 11:23:20|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|0
1731669910000|2024-11-15 11:25:10|10623.83|10623.83|10623.83|10623.83|10623.83|10623.83|10623.83|10623.83|0
1731670070000|2024-11-15 11:27:50|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|0
1731670140000|2024-11-15 11:29:00|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|0
1731670160000|2024-11-15 11:29:20|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|0
1731670170000|2024-11-15 11:29:30|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|0
1731670230000|2024-11-15 11:30:30|10635.7|10635.7|10635.7|10635.7|10635.7|10635.7|10635.7|10635.7|0
1731670270000|2024-11-15 11:31:10|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|0
1731670300000|2024-11-15 11:31:40|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|10640.86|0
1731670380000|2024-11-15 11:33:00|10642.72|10642.72|10642.72|10642.72|10642.72|10642.72|10642.72|10642.72|0
1731670400000|2024-11-15 11:33:20|10638.2|10638.2|10635.19|10635.19|10638.2|10638.2|10635.19|10635.19|0
1731670420000|2024-11-15 11:33:40|10636.7|10636.7|10636.7|10636.7|10636.7|10636.7|10636.7|10636.7|0
1731670430000|2024-11-15 11:33:50|10638.2|10638.2|10638.2|10638.2|10638.2|10638.2|10638.2|10638.2|0
1731670450000|2024-11-15 11:34:10|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|0
1731670480000|2024-11-15 11:34:40|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|0
1731670500000|2024-11-15 11:35:00|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|0
1731670590000|2024-11-15 11:36:30|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|10652.09|0
1731670650000|2024-11-15 11:37:30|10655.36|10655.36|10652.09|10652.09|10655.36|10655.36|10652.09|10652.09|0
1731670710000|2024-11-15 11:38:30|10655.36|10655.36|10655.36|10655.36|10655.36|10655.36|10655.36|10655.36|0
1731670820000|2024-11-15 11:40:20|10657.94|10657.94|10660.53|10660.53|10660.53|10660.53|10657.94|10657.94|0
1731670880000|2024-11-15 11:41:20|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|0
1731671070000|2024-11-15 11:44:30|10653.43|10653.43|10653.43|10653.43|10653.43|10653.43|10653.43|10653.43|0
1731671110000|2024-11-15 11:45:10|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|0
1731671140000|2024-11-15 11:45:40|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|0
1731671160000|2024-11-15 11:46:00|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|0
1731671180000|2024-11-15 11:46:20|10654.12|10654.12|10655.62|10655.62|10655.62|10655.62|10654.12|10654.12|0
1731671200000|2024-11-15 11:46:40|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|0
1731671220000|2024-11-15 11:47:00|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|0
1731671240000|2024-11-15 11:47:20|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|0
1731671280000|2024-11-15 11:48:00|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|0
1731671310000|2024-11-15 11:48:30|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|0
1731671330000|2024-11-15 11:48:50|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|0
1731671550000|2024-11-15 11:52:30|10655.36|10655.36|10645.56|10645.56|10655.36|10655.36|10645.56|10645.56|0
1731671640000|2024-11-15 11:54:00|10643.69|10643.69|10643.69|10643.69|10643.69|10643.69|10643.69|10643.69|0
1731671660000|2024-11-15 11:54:20|10645.2|10645.2|10645.2|10645.2|10645.2|10645.2|10645.2|10645.2|0
1731671750000|2024-11-15 11:55:50|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|0
1731671800000|2024-11-15 11:56:40|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|0
1731671870000|2024-11-15 11:57:50|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|10643.34|0
1731671990000|2024-11-15 11:59:50|10645.2|10645.2|10641.48|10641.48|10645.2|10645.2|10641.48|10641.48|0
1731672120000|2024-11-15 12:02:00|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|0
1731672150000|2024-11-15 12:02:30|10634.48|10634.48|10634.48|10634.48|10634.48|10634.48|10634.48|10634.48|0
1731672300000|2024-11-15 12:05:00|10631.47|10631.47|10628.46|10628.46|10631.47|10631.47|10628.46|10628.46|0
1731672340000|2024-11-15 12:05:40|10624.74|10624.74|10622.87|10622.87|10624.74|10624.74|10622.87|10622.87|0
1731672410000|2024-11-15 12:06:50|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1731672480000|2024-11-15 12:08:00|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|0
1731672490000|2024-11-15 12:08:10|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|0
1731672500000|2024-11-15 12:08:20|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1731672530000|2024-11-15 12:08:50|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|0
1731672580000|2024-11-15 12:09:40|10614.83|10614.83|10618.55|10618.55|10618.55|10618.55|10614.83|10614.83|0
1731672600000|2024-11-15 12:10:00|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|0
1731672630000|2024-11-15 12:10:30|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|0
1731672790000|2024-11-15 12:13:10|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|0
1731672810000|2024-11-15 12:13:30|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|0
1731672830000|2024-11-15 12:13:50|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1731672840000|2024-11-15 12:14:00|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|0
1731672860000|2024-11-15 12:14:20|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|0
1731672870000|2024-11-15 12:14:30|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|0
1731672880000|2024-11-15 12:14:40|10606.31|10606.31|10604.8|10604.8|10606.31|10606.31|10604.8|10604.8|0
1731672940000|2024-11-15 12:15:40|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|0
1731672980000|2024-11-15 12:16:20|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|0
1731673000000|2024-11-15 12:16:40|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|10603.3|0
1731673010000|2024-11-15 12:16:50|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|10604.8|0
1731673050000|2024-11-15 12:17:30|10603.3|10603.3|10606.57|10606.57|10606.57|10606.57|10603.3|10603.3|0
1731673080000|2024-11-15 12:18:00|10600.03|10600.03|10601.53|10601.53|10601.53|10601.53|10600.03|10600.03|0
1731673110000|2024-11-15 12:18:30|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|0
1731673120000|2024-11-15 12:18:40|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|0
1731673150000|2024-11-15 12:19:10|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|0
1731673160000|2024-11-15 12:19:20|10598.17|10598.17|10598.17|10598.17|10598.17|10598.17|10598.17|10598.17|0
1731673170000|2024-11-15 12:19:30|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|0
1731673200000|2024-11-15 12:20:00|10596.66|10596.66|10595.15|10595.15|10596.66|10596.66|10595.15|10595.15|0
1731673210000|2024-11-15 12:20:10|10593.65|10593.65|10593.65|10593.65|10593.65|10593.65|10593.65|10593.65|0
1731673220000|2024-11-15 12:20:20|10591.79|10591.79|10593.65|10593.65|10593.65|10593.65|10591.79|10591.79|0
1731673260000|2024-11-15 12:21:00|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|0
1731673380000|2024-11-15 12:23:00|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1731673430000|2024-11-15 12:23:50|10593.84|10593.84|10595.35|10595.35|10595.35|10595.35|10593.84|10593.84|0
1731673440000|2024-11-15 12:24:00|10592.77|10592.77|10590.19|10590.19|10592.77|10592.77|10590.19|10590.19|0
1731673470000|2024-11-15 12:24:30|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|0
1731673550000|2024-11-15 12:25:50|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|0
1731673560000|2024-11-15 12:26:00|10587.97|10587.97|10587.97|10587.97|10587.97|10587.97|10587.97|10587.97|0
1731673600000|2024-11-15 12:26:40|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|0
1731673620000|2024-11-15 12:27:00|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|0
1731673720000|2024-11-15 12:28:40|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|10589.83|0
1731673740000|2024-11-15 12:29:00|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|0
1731673760000|2024-11-15 12:29:20|10590.91|10590.91|10590.91|10590.91|10590.91|10590.91|10590.91|10590.91|0
1731673810000|2024-11-15 12:30:10|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|0
1731673830000|2024-11-15 12:30:30|10595.35|10595.35|10595.35|10595.35|10595.35|10595.35|10595.35|10595.35|0
1731673860000|2024-11-15 12:31:00|10598.62|10598.62|10598.62|10598.62|10598.62|10598.62|10598.62|10598.62|0
1731673890000|2024-11-15 12:31:30|10600.13|10600.13|10600.13|10600.13|10600.13|10600.13|10600.13|10600.13|0
1731673900000|2024-11-15 12:31:40|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|0
1731673910000|2024-11-15 12:31:50|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|0
1731674040000|2024-11-15 12:34:00|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|10597.57|0
1731674050000|2024-11-15 12:34:10|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|10594.99|0
1731674090000|2024-11-15 12:34:50|10589.83|10589.83|10600.1|10600.1|10600.1|10600.1|10589.83|10589.83|0
1731674270000|2024-11-15 12:37:50|10601.96|10601.96|10601.96|10601.96|10601.96|10601.96|10601.96|10601.96|0
1731674290000|2024-11-15 12:38:10|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|0
1731674300000|2024-11-15 12:38:20|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|0
1731674420000|2024-11-15 12:40:20|10601.72|10601.72|10601.72|10601.72|10601.72|10601.72|10601.72|10601.72|0
1731674430000|2024-11-15 12:40:30|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|0
1731674800000|2024-11-15 12:46:40|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1731674810000|2024-11-15 12:46:50|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|0
1731674910000|2024-11-15 12:48:30|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|0
1731674920000|2024-11-15 12:48:40|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|0
1731674980000|2024-11-15 12:49:40|10601.98|10601.98|10601.98|10601.98|10601.98|10601.98|10601.98|10601.98|0
1731675010000|2024-11-15 12:50:10|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|0
1731675100000|2024-11-15 12:51:40|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|0
1731675230000|2024-11-15 12:53:50|10601.72|10601.72|10604.99|10604.99|10604.99|10604.99|10601.72|10601.72|0
1731675240000|2024-11-15 12:54:00|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1731675300000|2024-11-15 12:55:00|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|10608.36|0
1731675370000|2024-11-15 12:56:10|10613.95|10613.95|10613.95|10613.95|10613.95|10613.95|10613.95|10613.95|0
1731675520000|2024-11-15 12:58:40|10615.45|10615.45|10615.45|10615.45|10615.45|10615.45|10615.45|10615.45|0
1731675530000|2024-11-15 12:58:50|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|0
1731675600000|2024-11-15 13:00:00|10611.73|10611.73|10613.23|10613.23|10613.23|10613.23|10611.73|10611.73|0
1731675690000|2024-11-15 13:01:30|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|0
1731675960000|2024-11-15 13:06:00|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|0
1731675970000|2024-11-15 13:06:10|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|0
1731676000000|2024-11-15 13:06:40|10613.92|10613.92|10621.97|10621.97|10621.97|10621.97|10613.92|10613.92|0
1731676020000|2024-11-15 13:07:00|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|0
1731676050000|2024-11-15 13:07:30|10626.74|10626.74|10626.74|10626.74|10626.74|10626.74|10626.74|10626.74|0
1731676100000|2024-11-15 13:08:20|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|0
1731676280000|2024-11-15 13:11:20|10628.96|10628.96|10628.96|10628.96|10628.96|10628.96|10628.96|10628.96|0
1731676310000|2024-11-15 13:11:50|10630.47|10630.47|10637|10637|10637|10637|10630.47|10630.47|0
1731676320000|2024-11-15 13:12:00|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|0
1731676350000|2024-11-15 13:12:30|10637|10637|10637|10637|10637|10637|10637|10637|0
1731676440000|2024-11-15 13:14:00|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|0
1731676450000|2024-11-15 13:14:10|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|0
1731676520000|2024-11-15 13:15:20|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|0
1731676570000|2024-11-15 13:16:10|10637.36|10637.36|10637.36|10637.36|10637.36|10637.36|10637.36|10637.36|0
1731676620000|2024-11-15 13:17:00|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|0
1731676640000|2024-11-15 13:17:20|10632.33|10632.33|10633.83|10633.83|10633.83|10633.83|10632.33|10632.33|0
1731676680000|2024-11-15 13:18:00|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|0
1731676710000|2024-11-15 13:18:30|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|0
1731676720000|2024-11-15 13:18:40|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|10630.82|0
1731676750000|2024-11-15 13:19:10|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|10632.33|0
1731676770000|2024-11-15 13:19:30|10630.82|10630.82|10627.55|10627.55|10630.82|10630.82|10627.55|10627.55|0
1731676780000|2024-11-15 13:19:40|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|0
1731676800000|2024-11-15 13:20:00|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|0
1731676830000|2024-11-15 13:20:30|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|0
1731676840000|2024-11-15 13:20:40|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|10627.55|0
1731676850000|2024-11-15 13:20:50|10622.42|10622.42|10619.41|10619.41|10622.42|10622.42|10619.41|10619.41|0
1731676880000|2024-11-15 13:21:20|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|0
1731676900000|2024-11-15 13:21:40|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|0
1731676970000|2024-11-15 13:22:50|10623.93|10623.93|10620.92|10620.92|10623.93|10623.93|10620.92|10620.92|0
1731677000000|2024-11-15 13:23:20|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|0
1731677010000|2024-11-15 13:23:30|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|10622.42|0
1731677040000|2024-11-15 13:24:00|10623.93|10623.93|10625.79|10625.79|10625.79|10625.79|10623.93|10623.93|0
1731677070000|2024-11-15 13:24:30|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|0
1731677080000|2024-11-15 13:24:40|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|0
1731677090000|2024-11-15 13:24:50|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|0
1731677100000|2024-11-15 13:25:00|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1731677120000|2024-11-15 13:25:20|10629.06|10629.06|10627.55|10627.55|10629.06|10629.06|10627.55|10627.55|0
1731677130000|2024-11-15 13:25:30|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|0
1731677160000|2024-11-15 13:26:00|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|0
1731677190000|2024-11-15 13:26:30|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|10629.06|0
1731677240000|2024-11-15 13:27:20|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|0
1731677260000|2024-11-15 13:27:40|10632.43|10632.43|10634.29|10634.29|10634.29|10634.29|10632.43|10632.43|0
1731677390000|2024-11-15 13:29:50|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|0
1731677400000|2024-11-15 13:30:00|10621.73|10621.73|10619.15|10619.15|10621.73|10621.73|10619.15|10619.15|0
1731677420000|2024-11-15 13:30:20|10622.16|10622.16|10620.65|10620.65|10622.16|10622.16|10620.65|10620.65|0
1731677480000|2024-11-15 13:31:20|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|0
1731677490000|2024-11-15 13:31:30|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|0
1731677500000|2024-11-15 13:31:40|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|0
1731677510000|2024-11-15 13:31:50|10607.48|10607.48|10607.48|10607.48|10607.48|10607.48|10607.48|10607.48|0
1731677520000|2024-11-15 13:32:00|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|0
1731677530000|2024-11-15 13:32:10|10598.62|10598.62|10597.12|10597.12|10598.62|10598.62|10597.12|10597.12|0
1731677540000|2024-11-15 13:32:20|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|0
1731677550000|2024-11-15 13:32:30|10591.98|10591.98|10591.98|10591.98|10591.98|10591.98|10588.72|10588.72|0
1731677560000|2024-11-15 13:32:40|10590.48|10590.48|10590.48|10590.48|10590.48|10590.48|10590.48|10590.48|0
1731677570000|2024-11-15 13:32:50|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|10593.49|0
1731677600000|2024-11-15 13:33:20|10595|10595|10588.46|10588.46|10595|10595|10588.46|10588.46|0
1731677610000|2024-11-15 13:33:30|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|0
1731677630000|2024-11-15 13:33:50|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1731677640000|2024-11-15 13:34:00|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|0
1731677650000|2024-11-15 13:34:10|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|0
1731677660000|2024-11-15 13:34:20|10588.72|10588.72|10591.73|10591.73|10591.73|10591.73|10588.72|10588.72|0
1731677670000|2024-11-15 13:34:30|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|0
1731677680000|2024-11-15 13:34:40|10591.73|10591.73|10590.22|10590.22|10591.73|10591.73|10590.22|10590.22|0
1731677710000|2024-11-15 13:35:10|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|0
1731677720000|2024-11-15 13:35:20|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|0
1731677730000|2024-11-15 13:35:30|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|0
1731677760000|2024-11-15 13:36:00|10591.73|10591.73|10590.22|10590.22|10591.73|10591.73|10590.22|10590.22|0
1731677770000|2024-11-15 13:36:10|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|0
1731677790000|2024-11-15 13:36:30|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|0
1731677800000|2024-11-15 13:36:40|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|10590.22|0
1731677810000|2024-11-15 13:36:50|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|0
1731677830000|2024-11-15 13:37:10|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|0
1731677880000|2024-11-15 13:38:00|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|0
1731677900000|2024-11-15 13:38:20|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|10591.73|0
1731677910000|2024-11-15 13:38:30|10593.23|10593.23|10599.77|10599.77|10599.77|10599.77|10593.23|10593.23|0
1731677930000|2024-11-15 13:38:50|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|0
1731677950000|2024-11-15 13:39:10|10599.77|10599.77|10596.05|10596.05|10599.77|10599.77|10596.05|10596.05|0
1731677980000|2024-11-15 13:39:40|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|0
1731678030000|2024-11-15 13:40:30|10596.05|10596.05|10594.54|10594.54|10596.05|10596.05|10594.54|10594.54|0
1731678040000|2024-11-15 13:40:40|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1731678080000|2024-11-15 13:41:20|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|0
1731678110000|2024-11-15 13:41:50|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1731678120000|2024-11-15 13:42:00|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|0
1731678180000|2024-11-15 13:43:00|10602.78|10602.78|10602.78|10602.78|10602.78|10602.78|10602.78|10602.78|0
1731678190000|2024-11-15 13:43:10|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|10601.28|0
1731678200000|2024-11-15 13:43:20|10599.77|10599.77|10606.31|10606.31|10606.31|10606.31|10599.77|10599.77|0
1731678210000|2024-11-15 13:43:30|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|0
1731678220000|2024-11-15 13:43:40|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|0
1731678300000|2024-11-15 13:45:00|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|0
1731678320000|2024-11-15 13:45:20|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|0
1731678330000|2024-11-15 13:45:30|10607.82|10607.82|10606.31|10606.31|10607.82|10607.82|10606.31|10606.31|0
1731678340000|2024-11-15 13:45:40|10607.82|10607.82|10604.55|10604.55|10607.82|10607.82|10604.55|10604.55|0
1731678350000|2024-11-15 13:45:50|10607.82|10607.82|10609.32|10609.32|10609.32|10609.32|10607.82|10607.82|0
1731678380000|2024-11-15 13:46:20|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|10607.82|0
1731678400000|2024-11-15 13:46:40|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|0
1731678530000|2024-11-15 13:48:50|10610.83|10610.83|10610.83|10610.83|10610.83|10610.83|10610.83|10610.83|0
1731678610000|2024-11-15 13:50:10|10612.33|10612.33|10612.33|10612.33|10612.33|10612.33|10612.33|10612.33|0
1731678650000|2024-11-15 13:50:50|10616.06|10616.06|10616.06|10616.06|10616.06|10616.06|10616.06|10616.06|0
1731678730000|2024-11-15 13:52:10|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|0
1731678790000|2024-11-15 13:53:10|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|0
1731678860000|2024-11-15 13:54:20|10613.5|10613.5|10613.5|10613.5|10613.5|10613.5|10613.5|10613.5|0
1731678900000|2024-11-15 13:55:00|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|0
1731678930000|2024-11-15 13:55:30|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|0
1731678940000|2024-11-15 13:55:40|10601.38|10601.38|10601.38|10601.38|10601.38|10601.38|10601.38|10601.38|0
1731678950000|2024-11-15 13:55:50|10598.11|10598.11|10598.11|10598.11|10598.11|10598.11|10598.11|10598.11|0
1731678970000|2024-11-15 13:56:10|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|10591.57|0
1731678980000|2024-11-15 13:56:20|10588.56|10588.56|10590.06|10590.06|10590.06|10590.06|10588.56|10588.56|0
1731679030000|2024-11-15 13:57:10|10587.05|10587.05|10587.05|10587.05|10587.05|10587.05|10587.05|10587.05|0
1731679050000|2024-11-15 13:57:30|10583.78|10583.78|10583.78|10583.78|10583.78|10583.78|10583.78|10583.78|0
1731679060000|2024-11-15 13:57:40|10581.92|10581.92|10581.92|10581.92|10581.92|10581.92|10581.92|10581.92|0
1731679070000|2024-11-15 13:57:50|10576.07|10576.07|10570.94|10570.94|10576.07|10576.07|10570.94|10570.94|0
1731679080000|2024-11-15 13:58:00|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|0
1731679090000|2024-11-15 13:58:10|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|0
1731679100000|2024-11-15 13:58:20|10564.56|10564.56|10563.05|10563.05|10564.56|10564.56|10563.05|10563.05|0
1731679110000|2024-11-15 13:58:30|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|0
1731679130000|2024-11-15 13:58:50|10569.08|10569.08|10569.08|10569.08|10569.08|10569.08|10569.08|10569.08|0
1731679140000|2024-11-15 13:59:00|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|0
1731679150000|2024-11-15 13:59:10|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|10564.3|0
1731679170000|2024-11-15 13:59:30|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|0
1731679180000|2024-11-15 13:59:40|10572.35|10572.35|10570.84|10570.84|10572.35|10572.35|10570.84|10570.84|0
1731679210000|2024-11-15 14:00:10|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|0
1731679250000|2024-11-15 14:00:50|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|0
1731679260000|2024-11-15 14:01:00|10570.84|10570.84|10567.83|10567.83|10570.84|10570.84|10567.83|10567.83|0
1731679290000|2024-11-15 14:01:30|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|10570.84|0
1731679320000|2024-11-15 14:02:00|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1731679330000|2024-11-15 14:02:10|10575.61|10575.61|10575.61|10575.61|10575.61|10575.61|10575.61|10575.61|0
1731679340000|2024-11-15 14:02:20|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1731679360000|2024-11-15 14:02:40|10575.61|10575.61|10574.11|10574.11|10575.61|10575.61|10574.11|10574.11|0
1731679390000|2024-11-15 14:03:10|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|0
1731679410000|2024-11-15 14:03:30|10580.39|10580.39|10583.66|10583.66|10583.66|10583.66|10580.39|10580.39|0
1731679420000|2024-11-15 14:03:40|10580.65|10580.65|10582.15|10582.15|10582.15|10582.15|10580.65|10580.65|0
1731679480000|2024-11-15 14:04:40|10580.65|10580.65|10580.65|10580.65|10580.65|10580.65|10580.65|10580.65|0
1731679500000|2024-11-15 14:05:00|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|0
1731679510000|2024-11-15 14:05:10|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|0
1731679520000|2024-11-15 14:05:20|10587.19|10587.19|10588.69|10588.69|10588.69|10588.69|10587.19|10587.19|0
1731679550000|2024-11-15 14:05:50|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|0
1731679570000|2024-11-15 14:06:10|10593.85|10593.85|10593.85|10593.85|10593.85|10593.85|10593.85|10593.85|0
1731679580000|2024-11-15 14:06:20|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|0
1731679620000|2024-11-15 14:07:00|10599.08|10599.08|10600.59|10600.59|10600.59|10600.59|10597.58|10597.58|0
1731679630000|2024-11-15 14:07:10|10602.09|10602.09|10602.09|10602.09|10602.09|10602.09|10602.09|10602.09|0
1731679680000|2024-11-15 14:08:00|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|0
1731679750000|2024-11-15 14:09:10|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|0
1731679790000|2024-11-15 14:09:50|10610.85|10610.85|10609.34|10609.34|10610.85|10610.85|10609.34|10609.34|0
1731679800000|2024-11-15 14:10:00|10606.08|10606.08|10606.08|10606.08|10606.08|10606.08|10606.08|10606.08|0
1731679810000|2024-11-15 14:10:10|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|0
1731679930000|2024-11-15 14:12:10|10604.57|10604.57|10606.08|10606.08|10606.08|10606.08|10604.57|10604.57|0
1731679940000|2024-11-15 14:12:20|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|0
1731679950000|2024-11-15 14:12:30|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|0
1731680120000|2024-11-15 14:15:20|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|0
1731680180000|2024-11-15 14:16:20|10614.22|10614.22|10614.22|10614.22|10614.22|10614.22|10614.22|10614.22|0
1731680380000|2024-11-15 14:19:40|10611.21|10611.21|10614.48|10614.48|10614.48|10614.48|10611.21|10611.21|0
1731680390000|2024-11-15 14:19:50|10616.34|10616.34|10613.07|10613.07|10616.34|10616.34|10613.07|10613.07|0
1731680400000|2024-11-15 14:20:00|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|0
1731680420000|2024-11-15 14:20:20|10613.42|10613.42|10616.01|10616.01|10616.01|10616.01|10613.42|10613.42|0
1731680430000|2024-11-15 14:20:30|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1731680440000|2024-11-15 14:20:40|10629.18|10629.18|10629.18|10629.18|10629.18|10629.18|10629.18|10629.18|0
1731680500000|2024-11-15 14:21:40|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|0
1731680530000|2024-11-15 14:22:10|10640.49|10640.49|10638.99|10638.99|10640.49|10640.49|10638.99|10638.99|0
1731680610000|2024-11-15 14:23:30|10640.49|10640.49|10642|10642|10642|10642|10640.49|10640.49|0
1731680650000|2024-11-15 14:24:10|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|0
1731680660000|2024-11-15 14:24:20|10647.85|10647.85|10647.85|10647.85|10647.85|10647.85|10647.85|10647.85|0
1731680690000|2024-11-15 14:24:50|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|0
1731680830000|2024-11-15 14:27:10|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|0
1731680860000|2024-11-15 14:27:40|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|0
1731680920000|2024-11-15 14:28:40|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|0
1731680950000|2024-11-15 14:29:10|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|0
1731681000000|2024-11-15 14:30:00|10641.77|10641.77|10620.9|10620.9|10645.03|10645.03|10614.36|10614.36|0
1731681010000|2024-11-15 14:30:10|10616.38|10616.38|10616.82|10616.82|10619.4|10619.4|10616.13|10616.13|0
1731681020000|2024-11-15 14:30:20|10628.13|10628.13|10611.78|10611.78|10628.13|10628.13|10608.51|10608.51|0
1731681060000|2024-11-15 14:31:00|10621.59|10621.59|10628.13|10628.13|10628.13|10628.13|10621.59|10621.59|0
1731681070000|2024-11-15 14:31:10|10629.64|10629.64|10631.14|10631.14|10631.14|10631.14|10629.64|10629.64|0
1731681090000|2024-11-15 14:31:30|10634.86|10634.86|10634.86|10634.86|10634.86|10634.86|10634.86|10634.86|0
1731681100000|2024-11-15 14:31:40|10633.36|10633.36|10624.96|10624.96|10633.36|10633.36|10624.96|10624.96|0
1731681120000|2024-11-15 14:32:00|10623.45|10623.45|10619.73|10619.73|10623.45|10623.45|10619.73|10619.73|0
1731681130000|2024-11-15 14:32:10|10622.74|10622.74|10622.74|10622.74|10622.74|10622.74|10622.74|10622.74|0
1731681160000|2024-11-15 14:32:40|10620.88|10620.88|10619.02|10619.02|10620.88|10620.88|10619.02|10619.02|0
1731681190000|2024-11-15 14:33:10|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|0
1731681200000|2024-11-15 14:33:20|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|0
1731681240000|2024-11-15 14:34:00|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1731681250000|2024-11-15 14:34:10|10620.78|10620.78|10620.78|10620.78|10620.78|10620.78|10620.78|10620.78|0
1731681260000|2024-11-15 14:34:20|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1731681300000|2024-11-15 14:35:00|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|10612.99|0
1731681310000|2024-11-15 14:35:10|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|0
1731681320000|2024-11-15 14:35:20|10612.99|10612.99|10616.01|10616.01|10616.01|10616.01|10612.99|10612.99|0
1731681340000|2024-11-15 14:35:40|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1731681370000|2024-11-15 14:36:10|10615.65|10615.65|10615.65|10615.65|10615.65|10615.65|10615.65|10615.65|0
1731681380000|2024-11-15 14:36:20|10611.13|10611.13|10611.13|10611.13|10611.13|10611.13|10611.13|10611.13|0
1731681390000|2024-11-15 14:36:30|10609.27|10609.27|10606|10606|10609.27|10609.27|10606|10606|0
1731681410000|2024-11-15 14:36:50|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|10599.46|0
1731681420000|2024-11-15 14:37:00|10596.88|10596.88|10590.34|10590.34|10596.88|10596.88|10590.34|10590.34|0
1731681450000|2024-11-15 14:37:30|10596.88|10596.88|10596.88|10596.88|10596.88|10596.88|10596.88|10596.88|0
1731681460000|2024-11-15 14:37:40|10593.61|10593.61|10593.61|10593.61|10593.61|10593.61|10593.61|10593.61|0
1731681480000|2024-11-15 14:38:00|10592.11|10592.11|10595.38|10595.38|10595.38|10595.38|10592.11|10592.11|0
1731681490000|2024-11-15 14:38:10|10588.84|10588.84|10588.84|10588.84|10588.84|10588.84|10588.84|10588.84|0
1731681500000|2024-11-15 14:38:20|10586.98|10586.98|10580.44|10580.44|10586.98|10586.98|10580.44|10580.44|0
1731681510000|2024-11-15 14:38:30|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1731681520000|2024-11-15 14:38:40|10575.92|10575.92|10583.96|10583.96|10583.96|10583.96|10575.92|10575.92|0
1731681540000|2024-11-15 14:39:00|10580.69|10580.69|10580.69|10580.69|10580.69|10580.69|10580.69|10580.69|0
1731681550000|2024-11-15 14:39:10|10577.43|10577.43|10574.16|10574.16|10577.43|10577.43|10574.16|10574.16|0
1731681570000|2024-11-15 14:39:30|10570.89|10570.89|10570.89|10570.89|10570.89|10570.89|10570.89|10570.89|0
1731681580000|2024-11-15 14:39:40|10574.16|10574.16|10577.43|10577.43|10577.43|10577.43|10574.16|10574.16|0
1731681610000|2024-11-15 14:40:10|10574.16|10574.16|10574.16|10574.16|10574.16|10574.16|10574.16|10574.16|0
1731681650000|2024-11-15 14:40:50|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|0
1731681670000|2024-11-15 14:41:10|10578.24|10578.24|10597.3|10597.3|10597.3|10597.3|10578.24|10578.24|0
1731681720000|2024-11-15 14:42:00|10598.8|10598.8|10597.3|10597.3|10598.8|10598.8|10597.3|10597.3|0
1731681760000|2024-11-15 14:42:40|10601.02|10601.02|10601.02|10601.02|10601.02|10601.02|10601.02|10601.02|0
1731681780000|2024-11-15 14:43:00|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|0
1731681800000|2024-11-15 14:43:20|10594.74|10594.74|10598.01|10598.01|10598.01|10598.01|10594.74|10594.74|0
1731681830000|2024-11-15 14:43:50|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|0
1731681840000|2024-11-15 14:44:00|10605|10605|10605|10605|10605|10605|10605|10605|0
1731681860000|2024-11-15 14:44:20|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|0
1731681870000|2024-11-15 14:44:30|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|0
1731681890000|2024-11-15 14:44:50|10621.09|10621.09|10625.87|10625.87|10629.14|10629.14|10621.09|10621.09|0
1731681920000|2024-11-15 14:45:20|10632.4|10632.4|10629.14|10629.14|10632.4|10632.4|10625.87|10625.87|0
1731681990000|2024-11-15 14:46:30|10635.67|10635.67|10635.67|10635.67|10635.67|10635.67|10635.67|10635.67|0
1731682030000|2024-11-15 14:47:10|10637.18|10637.18|10637.18|10637.18|10637.18|10637.18|10637.18|10637.18|0
1731682050000|2024-11-15 14:47:30|10634.17|10634.17|10635.67|10635.67|10635.67|10635.67|10634.17|10634.17|0
1731682060000|2024-11-15 14:47:40|10638.94|10638.94|10642.21|10642.21|10642.21|10642.21|10638.94|10638.94|0
1731682090000|2024-11-15 14:48:10|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|0
1731682130000|2024-11-15 14:48:50|10650.45|10650.45|10650.45|10650.45|10650.45|10650.45|10650.45|10650.45|0
1731682160000|2024-11-15 14:49:20|10660.26|10660.26|10666.57|10666.57|10666.57|10666.57|10660.26|10660.26|0
1731682200000|2024-11-15 14:50:00|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|0
1731682210000|2024-11-15 14:50:10|10669.14|10669.14|10670.65|10670.65|10670.65|10670.65|10669.14|10669.14|0
1731682240000|2024-11-15 14:50:40|10667.38|10667.38|10654.3|10654.3|10667.38|10667.38|10654.3|10654.3|0
1731682260000|2024-11-15 14:51:00|10648.71|10648.71|10650.22|10650.22|10650.22|10650.22|10648.71|10648.71|0
1731682280000|2024-11-15 14:51:20|10651.73|10651.73|10668.07|10668.07|10671.34|10671.34|10651.73|10651.73|0
1731682330000|2024-11-15 14:52:10|10674.61|10674.61|10668.07|10668.07|10674.61|10674.61|10664.8|10664.8|0
1731682340000|2024-11-15 14:52:20|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1731682350000|2024-11-15 14:52:30|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|0
1731682370000|2024-11-15 14:52:50|10670.84|10670.84|10669.08|10669.08|10670.84|10670.84|10669.08|10669.08|0
1731682380000|2024-11-15 14:53:00|10662.54|10662.54|10664.4|10664.4|10664.4|10664.4|10662.54|10662.54|0
1731682390000|2024-11-15 14:53:10|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|10662.54|0
1731682400000|2024-11-15 14:53:20|10659.96|10659.96|10662.54|10662.54|10662.54|10662.54|10659.96|10659.96|0
1731682440000|2024-11-15 14:54:00|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|0
1731682470000|2024-11-15 14:54:30|10669.08|10669.08|10662.54|10662.54|10669.08|10669.08|10662.54|10662.54|0
1731682490000|2024-11-15 14:54:50|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|0
1731682500000|2024-11-15 14:55:00|10654.37|10654.37|10654.37|10654.37|10654.37|10654.37|10654.37|10654.37|0
1731682520000|2024-11-15 14:55:20|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|10651.11|0
1731682540000|2024-11-15 14:55:40|10648.09|10648.09|10648.09|10648.09|10648.09|10648.09|10648.09|10648.09|0
1731682560000|2024-11-15 14:56:00|10644.82|10644.82|10641.56|10641.56|10644.82|10644.82|10641.56|10641.56|0
1731682570000|2024-11-15 14:56:10|10644.82|10644.82|10645.78|10645.78|10651.36|10651.36|10644.82|10644.82|0
1731682620000|2024-11-15 14:57:00|10642.51|10642.51|10645.78|10645.78|10645.78|10645.78|10642.51|10642.51|0
1731682710000|2024-11-15 14:58:30|10647.64|10647.64|10647.64|10647.64|10647.64|10647.64|10647.64|10647.64|0
1731682740000|2024-11-15 14:59:00|10650.65|10650.65|10650.65|10650.65|10650.65|10650.65|10650.65|10650.65|0
1731682750000|2024-11-15 14:59:10|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|10647.38|0
1731682760000|2024-11-15 14:59:20|10644.11|10644.11|10644.11|10644.11|10644.11|10644.11|10644.11|10644.11|0
1731682780000|2024-11-15 14:59:40|10650.65|10650.65|10653.92|10653.92|10653.92|10653.92|10650.65|10650.65|0
1731682790000|2024-11-15 14:59:50|10657.19|10657.19|10658.69|10658.69|10658.69|10658.69|10657.19|10657.19|0
1731682800000|2024-11-15 15:00:00|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|0
1731682860000|2024-11-15 15:01:00|10664.28|10664.28|10664.28|10664.28|10664.28|10664.28|10664.28|10664.28|0
1731682900000|2024-11-15 15:01:40|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|10662.42|0
1731682910000|2024-11-15 15:01:50|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|0
1731682940000|2024-11-15 15:02:20|10659.05|10659.05|10661.63|10661.63|10661.63|10661.63|10659.05|10659.05|0
1731682960000|2024-11-15 15:02:40|10660.13|10660.13|10658.26|10658.26|10660.13|10660.13|10658.26|10658.26|0
1731682970000|2024-11-15 15:02:50|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|0
1731682980000|2024-11-15 15:03:00|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1731683010000|2024-11-15 15:03:30|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|10656.5|0
1731683040000|2024-11-15 15:04:00|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|0
1731683050000|2024-11-15 15:04:10|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|0
1731683060000|2024-11-15 15:04:20|10668.62|10668.62|10673.76|10673.76|10673.76|10673.76|10668.62|10668.62|0
1731683070000|2024-11-15 15:04:30|10680.29|10680.29|10682.87|10682.87|10682.87|10682.87|10680.29|10680.29|0
1731683080000|2024-11-15 15:04:40|10686.14|10686.14|10686.14|10686.14|10686.14|10686.14|10686.14|10686.14|0
1731683200000|2024-11-15 15:06:40|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|0
1731683230000|2024-11-15 15:07:10|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|0
1731683250000|2024-11-15 15:07:30|10700.33|10700.33|10698.47|10698.47|10700.33|10700.33|10698.47|10698.47|0
1731683260000|2024-11-15 15:07:40|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|0
1731683270000|2024-11-15 15:07:50|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|10706.26|0
1731683290000|2024-11-15 15:08:10|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|0
1731683380000|2024-11-15 15:09:40|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|0
1731683390000|2024-11-15 15:09:50|10702.3|10702.3|10705.57|10705.57|10705.57|10705.57|10702.3|10702.3|0
1731683400000|2024-11-15 15:10:00|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|0
1731683440000|2024-11-15 15:10:40|10706|10706|10706|10706|10706|10706|10706|10706|0
1731683450000|2024-11-15 15:10:50|10702.28|10702.28|10702.28|10702.28|10702.28|10702.28|10702.28|10702.28|0
1731683470000|2024-11-15 15:11:10|10700.41|10700.41|10693.78|10693.78|10700.41|10700.41|10693.78|10693.78|0
1731683500000|2024-11-15 15:11:40|10700.32|10700.32|10700.32|10700.32|10700.32|10700.32|10700.32|10700.32|0
1731683580000|2024-11-15 15:13:00|10707.76|10707.76|10707.76|10707.76|10707.76|10707.76|10707.76|10707.76|0
1731683590000|2024-11-15 15:13:10|10711.03|10711.03|10707.31|10707.31|10711.03|10711.03|10707.31|10707.31|0
1731683620000|2024-11-15 15:13:40|10704.04|10704.04|10702.53|10702.53|10704.04|10704.04|10702.53|10702.53|0
1731683630000|2024-11-15 15:13:50|10700.67|10700.67|10697.66|10697.66|10700.67|10700.67|10697.66|10697.66|0
1731683640000|2024-11-15 15:14:00|10699.17|10699.17|10699.17|10699.17|10699.17|10699.17|10699.17|10699.17|0
1731683740000|2024-11-15 15:15:40|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|0
1731683850000|2024-11-15 15:17:30|10695.9|10695.9|10690.77|10690.77|10695.9|10695.9|10690.77|10690.77|0
1731683960000|2024-11-15 15:19:20|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|0
1731684030000|2024-11-15 15:20:30|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|0
1731684050000|2024-11-15 15:20:50|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|0
1731684070000|2024-11-15 15:21:10|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|0
1731684110000|2024-11-15 15:21:50|10678.05|10678.05|10675.03|10675.03|10678.05|10678.05|10675.03|10675.03|0
1731684120000|2024-11-15 15:22:00|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|0
1731684130000|2024-11-15 15:22:10|10679.55|10679.55|10676.18|10676.18|10679.55|10679.55|10676.18|10676.18|0
1731684140000|2024-11-15 15:22:20|10674.32|10674.32|10665.2|10665.2|10674.32|10674.32|10665.2|10665.2|0
1731684150000|2024-11-15 15:22:30|10666.71|10666.71|10666.71|10666.71|10666.71|10666.71|10666.71|10666.71|0
1731684160000|2024-11-15 15:22:40|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|0
1731684180000|2024-11-15 15:23:00|10661.93|10661.93|10661.93|10661.93|10661.93|10661.93|10661.93|10661.93|0
1731684190000|2024-11-15 15:23:10|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|0
1731684200000|2024-11-15 15:23:20|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|10656.9|0
1731684250000|2024-11-15 15:24:10|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|0
1731684290000|2024-11-15 15:24:50|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|10663.44|0
1731684310000|2024-11-15 15:25:10|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|0
1731684390000|2024-11-15 15:26:30|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|0
1731684480000|2024-11-15 15:28:00|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|0
1731684490000|2024-11-15 15:28:10|10652.29|10652.29|10653.79|10653.79|10653.79|10653.79|10652.29|10652.29|0
1731684540000|2024-11-15 15:29:00|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|0
1731684550000|2024-11-15 15:29:10|10656.8|10656.8|10658.31|10658.31|10658.31|10658.31|10656.8|10656.8|0
1731684560000|2024-11-15 15:29:20|10656.8|10656.8|10654.94|10654.94|10656.8|10656.8|10654.94|10654.94|0
1731684570000|2024-11-15 15:29:30|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|0
1731684650000|2024-11-15 15:30:50|10654.94|10654.94|10653.08|10653.08|10654.94|10654.94|10653.08|10653.08|0
1731684660000|2024-11-15 15:31:00|10646.54|10646.54|10645.03|10645.03|10646.54|10646.54|10645.03|10645.03|0
1731684680000|2024-11-15 15:31:20|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|10643.17|0
1731684690000|2024-11-15 15:31:30|10644.68|10644.68|10641.41|10641.41|10644.68|10644.68|10641.41|10641.41|0
1731684700000|2024-11-15 15:31:40|10642.91|10642.91|10643.27|10643.27|10643.27|10643.27|10641.41|10641.41|0
1731684740000|2024-11-15 15:32:20|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|0
1731684770000|2024-11-15 15:32:50|10639.9|10639.9|10639.9|10639.9|10639.9|10639.9|10639.9|10639.9|0
1731684790000|2024-11-15 15:33:10|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|10635.56|0
1731684870000|2024-11-15 15:34:30|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|0
1731684920000|2024-11-15 15:35:20|10632.19|10632.19|10632.19|10632.19|10632.19|10632.19|10632.19|10632.19|0
1731684940000|2024-11-15 15:35:40|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|0
1731684960000|2024-11-15 15:36:00|10626.34|10626.34|10621.9|10621.9|10626.34|10626.34|10621.9|10621.9|0
1731684980000|2024-11-15 15:36:20|10624.91|10624.91|10624.91|10624.91|10624.91|10624.91|10624.91|10624.91|0
1731685000000|2024-11-15 15:36:40|10621.9|10621.9|10621.9|10621.9|10621.9|10621.9|10621.9|10621.9|0
1731685010000|2024-11-15 15:36:50|10618.63|10618.63|10618.63|10618.63|10618.63|10618.63|10618.63|10618.63|0
1731685020000|2024-11-15 15:37:00|10620.14|10620.14|10620.14|10620.14|10620.14|10620.14|10620.14|10620.14|0
1731685050000|2024-11-15 15:37:30|10622|10622|10622|10622|10622|10622|10622|10622|0
1731685070000|2024-11-15 15:37:50|10623.5|10623.5|10621.64|10621.64|10623.5|10623.5|10621.64|10621.64|0
1731685080000|2024-11-15 15:38:00|10618.37|10618.37|10618.37|10618.37|10618.37|10618.37|10618.37|10618.37|0
1731685110000|2024-11-15 15:38:30|10624.91|10624.91|10621.64|10621.64|10624.91|10624.91|10621.64|10621.64|0
1731685190000|2024-11-15 15:39:50|10623.5|10623.5|10623.5|10623.5|10623.5|10623.5|10623.5|10623.5|0
1731685210000|2024-11-15 15:40:10|10627.23|10627.23|10627.23|10627.23|10627.23|10627.23|10627.23|10627.23|0
1731685240000|2024-11-15 15:40:40|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|0
1731685250000|2024-11-15 15:40:50|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|0
1731685260000|2024-11-15 15:41:00|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|0
1731685300000|2024-11-15 15:41:40|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|10635.63|0
1731685500000|2024-11-15 15:45:00|10631.9|10631.9|10633.77|10633.77|10633.77|10633.77|10631.9|10631.9|0
1731685520000|2024-11-15 15:45:20|10631.9|10631.9|10630.04|10630.04|10631.9|10631.9|10630.04|10630.04|0
1731685650000|2024-11-15 15:47:30|10628.54|10628.54|10631.55|10631.55|10631.55|10631.55|10628.54|10628.54|0
1731685670000|2024-11-15 15:47:50|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|0
1731685730000|2024-11-15 15:48:50|10634.82|10634.82|10634.82|10634.82|10634.82|10634.82|10634.82|10634.82|0
1731685790000|2024-11-15 15:49:50|10636.68|10636.68|10638.54|10638.54|10638.54|10638.54|10636.68|10636.68|0
1731685800000|2024-11-15 15:50:00|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|10641.81|0
1731685840000|2024-11-15 15:50:40|10644.82|10644.82|10653.94|10653.94|10653.94|10653.94|10644.82|10644.82|0
1731685850000|2024-11-15 15:50:50|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|0
1731685870000|2024-11-15 15:51:10|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|10655.02|0
1731685910000|2024-11-15 15:51:50|10651.75|10651.75|10651.75|10651.75|10651.75|10651.75|10651.75|10651.75|0
1731685990000|2024-11-15 15:53:10|10653.25|10653.25|10654.76|10654.76|10654.76|10654.76|10653.25|10653.25|0
1731686060000|2024-11-15 15:54:20|10653.25|10653.25|10653.25|10653.25|10653.25|10653.25|10653.25|10653.25|0
1731686080000|2024-11-15 15:54:40|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|0
1731686150000|2024-11-15 15:55:50|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|0
1731686230000|2024-11-15 15:57:10|10661.75|10661.75|10661.75|10661.75|10661.75|10661.75|10661.75|10661.75|0
1731686310000|2024-11-15 15:58:30|10658.03|10658.03|10656.17|10656.17|10658.03|10658.03|10656.17|10656.17|0
1731686360000|2024-11-15 15:59:20|10654.3|10654.3|10656.17|10656.17|10656.17|10656.17|10654.3|10654.3|0
1731686390000|2024-11-15 15:59:50|10654.3|10654.3|10659.46|10659.46|10659.46|10659.46|10654.3|10654.3|0
1731686400000|2024-11-15 16:00:00|10656.88|10656.88|10659.46|10659.46|10659.46|10659.46|10656.88|10656.88|0
1731686410000|2024-11-15 16:00:10|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|0
1731686490000|2024-11-15 16:01:30|10666|10666|10666|10666|10666|10666|10666|10666|0
1731686510000|2024-11-15 16:01:50|10667.86|10667.86|10671.13|10671.13|10671.13|10671.13|10667.86|10667.86|0
1731686560000|2024-11-15 16:02:40|10669.27|10669.27|10660.87|10660.87|10669.27|10669.27|10660.87|10660.87|0
1731686570000|2024-11-15 16:02:50|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|0
1731686620000|2024-11-15 16:03:40|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|0
1731686740000|2024-11-15 16:05:40|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|10659.37|0
1731686760000|2024-11-15 16:06:00|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|0
1731686770000|2024-11-15 16:06:10|10661.23|10661.23|10657.5|10657.5|10661.23|10661.23|10657.5|10657.5|0
1731686810000|2024-11-15 16:06:50|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|0
1731686850000|2024-11-15 16:07:30|10658.91|10658.91|10662.18|10662.18|10662.18|10662.18|10658.91|10658.91|0
1731686900000|2024-11-15 16:08:20|10664.04|10664.04|10664.04|10664.04|10664.04|10664.04|10664.04|10664.04|0
1731686950000|2024-11-15 16:09:10|10660.77|10660.77|10652.37|10652.37|10660.77|10660.77|10644.43|10644.43|0
1731686960000|2024-11-15 16:09:20|10649.1|10649.1|10643.94|10643.94|10649.1|10649.1|10643.94|10643.94|0
1731687010000|2024-11-15 16:10:10|10647.67|10647.67|10643.94|10643.94|10647.67|10647.67|10643.94|10643.94|0
1731687030000|2024-11-15 16:10:30|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|10650.48|0
1731687080000|2024-11-15 16:11:20|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|0
1731687150000|2024-11-15 16:12:30|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|0
1731687200000|2024-11-15 16:13:20|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|0
1731687290000|2024-11-15 16:14:50|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|0
1731687300000|2024-11-15 16:15:00|10659.34|10659.34|10661.92|10661.92|10661.92|10661.92|10659.34|10659.34|0
1731687310000|2024-11-15 16:15:10|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|0
1731687350000|2024-11-15 16:15:50|10658.19|10658.19|10660.05|10660.05|10660.05|10660.05|10656.33|10656.33|0
1731687360000|2024-11-15 16:16:00|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|0
1731687410000|2024-11-15 16:16:50|10648.38|10648.38|10645.8|10645.8|10648.38|10648.38|10645.8|10645.8|0
1731687420000|2024-11-15 16:17:00|10643.22|10643.22|10643.22|10643.22|10643.22|10643.22|10643.22|10643.22|0
1731687440000|2024-11-15 16:17:20|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|0
1731687480000|2024-11-15 16:18:00|10644.3|10644.3|10642.79|10642.79|10644.3|10644.3|10642.79|10642.79|0
1731687490000|2024-11-15 16:18:10|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|0
1731687510000|2024-11-15 16:18:30|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|0
1731687520000|2024-11-15 16:18:40|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|10644.3|0
1731687530000|2024-11-15 16:18:50|10642.44|10642.44|10640.93|10640.93|10642.44|10642.44|10640.93|10640.93|0
1731687570000|2024-11-15 16:19:30|10642.44|10642.44|10642.44|10642.44|10642.44|10642.44|10642.44|10642.44|0
1731687590000|2024-11-15 16:19:50|10638.71|10638.71|10638.71|10638.71|10638.71|10638.71|10638.71|10638.71|0
1731687600000|2024-11-15 16:20:00|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|0
1731687610000|2024-11-15 16:20:10|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|0
1731687650000|2024-11-15 16:20:50|10633.94|10633.94|10632.08|10632.08|10633.94|10633.94|10632.08|10632.08|0
1731687690000|2024-11-15 16:21:30|10630.57|10630.57|10630.57|10630.57|10630.57|10630.57|10630.57|10630.57|0
1731687730000|2024-11-15 16:22:10|10627.3|10627.3|10627.3|10627.3|10627.3|10627.3|10627.3|10627.3|0
1731687770000|2024-11-15 16:22:50|10625.44|10625.44|10625.44|10625.44|10625.44|10625.44|10625.44|10625.44|0
1731687810000|2024-11-15 16:23:30|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|0
1731687850000|2024-11-15 16:24:10|10631.72|10631.72|10631.72|10631.72|10631.72|10631.72|10631.72|10631.72|0
1731687860000|2024-11-15 16:24:20|10635.44|10635.44|10635.44|10635.44|10635.44|10635.44|10635.44|10635.44|0
1731687870000|2024-11-15 16:24:30|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|0
1731687890000|2024-11-15 16:24:50|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|0
1731687910000|2024-11-15 16:25:10|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|0
1731687970000|2024-11-15 16:26:10|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|0
1731688040000|2024-11-15 16:27:20|10639.43|10639.43|10639.43|10639.43|10639.43|10639.43|10639.43|10639.43|0
1731688060000|2024-11-15 16:27:40|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|10636.16|0
1731688070000|2024-11-15 16:27:50|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|0
1731688080000|2024-11-15 16:28:00|10639.17|10639.17|10640.68|10640.68|10640.68|10640.68|10639.17|10639.17|0
1731688100000|2024-11-15 16:28:20|10639.17|10639.17|10639.17|10639.17|10639.17|10639.17|10639.17|10639.17|0
1731688180000|2024-11-15 16:29:40|10641.04|10641.04|10641.75|10641.75|10641.75|10641.75|10639.17|10639.17|0
1731688190000|2024-11-15 16:29:50|10643.26|10643.26|10646.53|10646.53|10646.53|10646.53|10643.26|10643.26|0
1731917700000|2024-11-18 08:15:00|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|0
1731917760000|2024-11-18 08:16:00|10804.18|10804.18|10801.17|10801.17|10807.45|10807.45|10801.17|10801.17|0
1731917930000|2024-11-18 08:18:50|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1731917950000|2024-11-18 08:19:10|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|0
1731918000000|2024-11-18 08:20:00|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|0
1731918050000|2024-11-18 08:20:50|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|0
1731918120000|2024-11-18 08:22:00|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|0
1731918160000|2024-11-18 08:22:40|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|0
1731918240000|2024-11-18 08:24:00|10804.61|10804.61|10801.34|10801.34|10804.61|10804.61|10801.34|10801.34|0
1731918280000|2024-11-18 08:24:40|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1731918320000|2024-11-18 08:25:20|10816.23|10816.23|10816.23|10816.23|10816.23|10816.23|10814.37|10814.37|0
1731918370000|2024-11-18 08:26:10|10809.7|10809.7|10816.23|10816.23|10816.23|10816.23|10809.7|10809.7|0
1731918560000|2024-11-18 08:29:20|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|0
1731918610000|2024-11-18 08:30:10|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1731918670000|2024-11-18 08:31:10|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|0
1731918680000|2024-11-18 08:31:20|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|0
1731918720000|2024-11-18 08:32:00|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|0
1731918750000|2024-11-18 08:32:30|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1731918800000|2024-11-18 08:33:20|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|0
1731918850000|2024-11-18 08:34:10|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|0
1731918910000|2024-11-18 08:35:10|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|0
1731919210000|2024-11-18 08:40:10|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|0
1731919230000|2024-11-18 08:40:30|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|0
1731919280000|2024-11-18 08:41:20|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1731919380000|2024-11-18 08:43:00|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|0
1731919450000|2024-11-18 08:44:10|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|0
1731919460000|2024-11-18 08:44:20|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|0
1731919500000|2024-11-18 08:45:00|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|0
1731919540000|2024-11-18 08:45:40|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|0
1731919560000|2024-11-18 08:46:00|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|0
1731919750000|2024-11-18 08:49:10|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|0
1731919850000|2024-11-18 08:50:50|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|0
1731919860000|2024-11-18 08:51:00|10810.19|10810.19|10813.91|10813.91|10813.91|10813.91|10810.19|10810.19|0
1731919870000|2024-11-18 08:51:10|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|0
1731919890000|2024-11-18 08:51:30|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|0
1731919910000|2024-11-18 08:51:50|10809.14|10809.14|10804.62|10804.62|10809.14|10809.14|10804.62|10804.62|0
1731919920000|2024-11-18 08:52:00|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|0
1731919940000|2024-11-18 08:52:20|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|0
1731919960000|2024-11-18 08:52:40|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|0
1731920000000|2024-11-18 08:53:20|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|0
1731920030000|2024-11-18 08:53:50|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|0
1731920280000|2024-11-18 08:58:00|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1731920400000|2024-11-18 09:00:00|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|0
1731920590000|2024-11-18 09:03:10|10805.5|10805.5|10808.09|10808.09|10808.09|10808.09|10805.5|10805.5|0
1731920630000|2024-11-18 09:03:50|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|0
1731920760000|2024-11-18 09:06:00|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|0
1731920800000|2024-11-18 09:06:40|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|0
1731920830000|2024-11-18 09:07:10|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|0
1731920850000|2024-11-18 09:07:30|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|0
1731920880000|2024-11-18 09:08:00|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731920970000|2024-11-18 09:09:30|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|0
1731920990000|2024-11-18 09:09:50|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731921070000|2024-11-18 09:11:10|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1731921090000|2024-11-18 09:11:30|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731921150000|2024-11-18 09:12:30|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1731921320000|2024-11-18 09:15:20|10805.76|10805.76|10804.26|10804.26|10805.76|10805.76|10804.26|10804.26|0
1731921670000|2024-11-18 09:21:10|10796.81|10796.81|10794.95|10794.95|10796.81|10796.81|10794.95|10794.95|0
1731921730000|2024-11-18 09:22:10|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|0
1731921770000|2024-11-18 09:22:50|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|0
1731921830000|2024-11-18 09:23:50|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|0
1731921840000|2024-11-18 09:24:00|10807.77|10807.77|10815.55|10815.55|10815.55|10815.55|10807.77|10807.77|0
1731921900000|2024-11-18 09:25:00|10814.05|10814.05|10815.55|10815.55|10815.55|10815.55|10814.05|10814.05|0
1731921950000|2024-11-18 09:25:50|10824.67|10824.67|10827.25|10827.25|10827.25|10827.25|10824.67|10824.67|0
1731921960000|2024-11-18 09:26:00|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|0
1731921990000|2024-11-18 09:26:30|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|0
1731922030000|2024-11-18 09:27:10|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|0
1731922090000|2024-11-18 09:28:10|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|0
1731922120000|2024-11-18 09:28:40|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|0
1731922140000|2024-11-18 09:29:00|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1731922190000|2024-11-18 09:29:50|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|0
1731922330000|2024-11-18 09:32:10|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|0
1731922360000|2024-11-18 09:32:40|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|0
1731922370000|2024-11-18 09:32:50|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1731922400000|2024-11-18 09:33:20|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|0
1731922420000|2024-11-18 09:33:40|10810.68|10810.68|10817.22|10817.22|10817.22|10817.22|10810.68|10810.68|0
1731922440000|2024-11-18 09:34:00|10818.72|10818.72|10816.14|10816.14|10818.72|10818.72|10816.14|10816.14|0
1731922450000|2024-11-18 09:34:10|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|0
1731922460000|2024-11-18 09:34:20|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|0
1731922490000|2024-11-18 09:34:50|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|0
1731922540000|2024-11-18 09:35:40|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|0
1731922650000|2024-11-18 09:37:30|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|0
1731922730000|2024-11-18 09:38:50|10824.83|10824.83|10828.1|10828.1|10828.1|10828.1|10824.83|10824.83|0
1731922740000|2024-11-18 09:39:00|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|0
1731922770000|2024-11-18 09:39:30|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|0
1731922820000|2024-11-18 09:40:20|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1731922880000|2024-11-18 09:41:20|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|0
1731922910000|2024-11-18 09:41:50|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1731922930000|2024-11-18 09:42:10|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|0
1731922960000|2024-11-18 09:42:40|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1731923100000|2024-11-18 09:45:00|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|0
1731923170000|2024-11-18 09:46:10|10835.55|10835.55|10839.99|10839.99|10839.99|10839.99|10835.55|10835.55|0
1731923180000|2024-11-18 09:46:20|10841.5|10841.5|10846.27|10846.27|10846.27|10846.27|10841.5|10841.5|0
1731923210000|2024-11-18 09:46:50|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|0
1731923220000|2024-11-18 09:47:00|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1731923290000|2024-11-18 09:48:10|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|0
1731923310000|2024-11-18 09:48:30|10853.8|10853.8|10857.07|10857.07|10857.07|10857.07|10853.8|10853.8|0
1731923330000|2024-11-18 09:48:50|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|0
1731923340000|2024-11-18 09:49:00|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1731923510000|2024-11-18 09:51:50|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1731923530000|2024-11-18 09:52:10|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1731923540000|2024-11-18 09:52:20|10868.41|10868.41|10885.16|10885.16|10885.16|10885.16|10868.41|10868.41|0
1731923550000|2024-11-18 09:52:30|10872.13|10872.13|10864.68|10864.68|10872.13|10872.13|10864.68|10864.68|0
1731923560000|2024-11-18 09:52:40|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|0
1731923600000|2024-11-18 09:53:20|10857.69|10857.69|10860.96|10860.96|10860.96|10860.96|10857.69|10857.69|0
1731923630000|2024-11-18 09:53:50|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1731923640000|2024-11-18 09:54:00|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1731923650000|2024-11-18 09:54:10|10861.41|10861.41|10861.67|10861.67|10864.68|10864.68|10861.41|10861.41|0
1731923670000|2024-11-18 09:54:30|10865.39|10865.39|10875.3|10875.3|10875.3|10875.3|10865.39|10865.39|0
1731923680000|2024-11-18 09:54:40|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1731923700000|2024-11-18 09:55:00|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1731923820000|2024-11-18 09:57:00|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1731924000000|2024-11-18 10:00:00|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|0
1731924060000|2024-11-18 10:01:00|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1731924160000|2024-11-18 10:02:40|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1731924220000|2024-11-18 10:03:40|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1731924290000|2024-11-18 10:04:50|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1731924370000|2024-11-18 10:06:10|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|0
1731924450000|2024-11-18 10:07:30|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|0
1731924850000|2024-11-18 10:14:10|10889.82|10889.82|10870.47|10870.47|10889.82|10889.82|10870.47|10870.47|0
1731924860000|2024-11-18 10:14:20|10867.88|10867.88|10867.88|10867.88|10870.47|10870.47|10867.88|10867.88|0
1731924870000|2024-11-18 10:14:30|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|0
1731924880000|2024-11-18 10:14:40|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1731924920000|2024-11-18 10:15:20|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|0
1731925130000|2024-11-18 10:18:50|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1731925180000|2024-11-18 10:19:40|10868.6|10868.6|10871.87|10871.87|10871.87|10871.87|10868.6|10868.6|0
1731925540000|2024-11-18 10:25:40|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1731925560000|2024-11-18 10:26:00|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|0
1731925620000|2024-11-18 10:27:00|10875.14|10875.14|10873.63|10873.63|10875.14|10875.14|10873.63|10873.63|0
1731925700000|2024-11-18 10:28:20|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1731925850000|2024-11-18 10:30:50|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|0
1731925900000|2024-11-18 10:31:40|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|0
1731926370000|2024-11-18 10:39:30|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|0
1731926380000|2024-11-18 10:39:40|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1731926540000|2024-11-18 10:42:20|10860.85|10860.85|10854.57|10854.57|10860.85|10860.85|10854.57|10854.57|0
1731926570000|2024-11-18 10:42:50|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|0
1731926640000|2024-11-18 10:44:00|10856.08|10856.08|10857.58|10857.58|10857.58|10857.58|10856.08|10856.08|0
1731926870000|2024-11-18 10:47:50|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|0
1731926890000|2024-11-18 10:48:10|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|0
1731926950000|2024-11-18 10:49:10|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1731926960000|2024-11-18 10:49:20|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|0
1731926990000|2024-11-18 10:49:50|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1731927000000|2024-11-18 10:50:00|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|0
1731927380000|2024-11-18 10:56:20|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|0
1731927480000|2024-11-18 10:58:00|10870.07|10870.07|10871.58|10871.58|10871.58|10871.58|10870.07|10870.07|0
1731927700000|2024-11-18 11:01:40|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|0
1731928100000|2024-11-18 11:08:20|10868.21|10868.21|10866.35|10866.35|10868.21|10868.21|10866.35|10866.35|0
1731928110000|2024-11-18 11:08:30|10870.07|10870.07|10871.93|10871.93|10871.93|10871.93|10870.07|10870.07|0
1731928230000|2024-11-18 11:10:30|10868.66|10868.66|10871.93|10871.93|10871.93|10871.93|10868.66|10868.66|0
1731928600000|2024-11-18 11:16:40|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|0
1731928720000|2024-11-18 11:18:40|10873.01|10873.01|10871.5|10871.5|10873.01|10873.01|10871.5|10871.5|0
1731928860000|2024-11-18 11:21:00|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|0
1731929190000|2024-11-18 11:26:30|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1731929230000|2024-11-18 11:27:10|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1731929660000|2024-11-18 11:34:20|10867.08|10867.08|10865.58|10865.58|10867.08|10867.08|10864.07|10864.07|0
1731929700000|2024-11-18 11:35:00|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|0
1731929730000|2024-11-18 11:35:30|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|0
1731929740000|2024-11-18 11:35:40|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|0
1731929750000|2024-11-18 11:35:50|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1731929790000|2024-11-18 11:36:30|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|0
1731929850000|2024-11-18 11:37:30|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1731929890000|2024-11-18 11:38:10|10861.36|10861.36|10864.63|10864.63|10864.63|10864.63|10861.36|10861.36|0
1731930010000|2024-11-18 11:40:10|10861.36|10861.36|10859.86|10859.86|10861.36|10861.36|10859.86|10859.86|0
1731930100000|2024-11-18 11:41:40|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|0
1731930130000|2024-11-18 11:42:10|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|0
1731930210000|2024-11-18 11:43:30|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|0
1731930230000|2024-11-18 11:43:50|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1731930400000|2024-11-18 11:46:40|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1731930760000|2024-11-18 11:52:40|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|0
1731930820000|2024-11-18 11:53:40|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1731930970000|2024-11-18 11:56:10|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731930980000|2024-11-18 11:56:20|10847.13|10847.13|10850.85|10850.85|10850.85|10850.85|10847.13|10847.13|0
1731931150000|2024-11-18 11:59:10|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|0
1731931190000|2024-11-18 11:59:50|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|0
1731931410000|2024-11-18 12:03:30|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|0
1731931500000|2024-11-18 12:05:00|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|0
1731931610000|2024-11-18 12:06:50|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|0
1731931670000|2024-11-18 12:07:50|10856.24|10856.24|10854.38|10854.38|10856.24|10856.24|10854.38|10854.38|0
1731931680000|2024-11-18 12:08:00|10852.52|10852.52|10856.24|10856.24|10856.24|10856.24|10852.52|10852.52|0
1731931760000|2024-11-18 12:09:20|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1731931870000|2024-11-18 12:11:10|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|0
1731931880000|2024-11-18 12:11:20|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1731931920000|2024-11-18 12:12:00|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|0
1731931980000|2024-11-18 12:13:00|10855.19|10855.19|10850.42|10850.42|10855.19|10855.19|10850.42|10850.42|0
1731932060000|2024-11-18 12:14:20|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|0
1731932080000|2024-11-18 12:14:40|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|0
1731932120000|2024-11-18 12:15:20|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731932450000|2024-11-18 12:20:50|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|0
1731932490000|2024-11-18 12:21:30|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|0
1731932590000|2024-11-18 12:23:10|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1731932620000|2024-11-18 12:23:40|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|0
1731932640000|2024-11-18 12:24:00|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1731932790000|2024-11-18 12:26:30|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|0
1731932890000|2024-11-18 12:28:10|10845.71|10845.71|10849.44|10849.44|10849.44|10849.44|10845.71|10845.71|0
1731933140000|2024-11-18 12:32:20|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|0
1731933220000|2024-11-18 12:33:40|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|0
1731933290000|2024-11-18 12:34:50|10860.15|10860.15|10861.66|10861.66|10861.66|10861.66|10860.15|10860.15|0
1731933330000|2024-11-18 12:35:30|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|0
1731933390000|2024-11-18 12:36:30|10868.39|10868.39|10877.51|10877.51|10877.51|10877.51|10868.39|10868.39|0
1731933560000|2024-11-18 12:39:20|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1731933570000|2024-11-18 12:39:30|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1731933590000|2024-11-18 12:39:50|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|0
1731933680000|2024-11-18 12:41:20|10881.47|10881.47|10870.16|10870.16|10881.47|10881.47|10870.16|10870.16|0
1731933720000|2024-11-18 12:42:00|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1731933800000|2024-11-18 12:43:20|10859.34|10859.34|10863.07|10863.07|10863.07|10863.07|10859.34|10859.34|0
1731933890000|2024-11-18 12:44:50|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|0
1731934000000|2024-11-18 12:46:40|10881.68|10881.68|10879.82|10879.82|10881.68|10881.68|10879.82|10879.82|0
1731934010000|2024-11-18 12:46:50|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|0
1731934150000|2024-11-18 12:49:10|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1731934250000|2024-11-18 12:50:50|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1731934450000|2024-11-18 12:54:10|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1731934650000|2024-11-18 12:57:30|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1731934690000|2024-11-18 12:58:10|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1731934710000|2024-11-18 12:58:30|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1731934780000|2024-11-18 12:59:40|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1731934790000|2024-11-18 12:59:50|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|0
1731934880000|2024-11-18 13:01:20|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1731934920000|2024-11-18 13:02:00|10861.58|10861.58|10858.31|10858.31|10861.58|10861.58|10858.31|10858.31|0
1731934950000|2024-11-18 13:02:30|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1731935000000|2024-11-18 13:03:20|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1731935090000|2024-11-18 13:04:50|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|0
1731935100000|2024-11-18 13:05:00|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1731935130000|2024-11-18 13:05:30|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|0
1731935140000|2024-11-18 13:05:40|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1731935460000|2024-11-18 13:11:00|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|0
1731935470000|2024-11-18 13:11:10|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1731935480000|2024-11-18 13:11:20|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|0
1731935590000|2024-11-18 13:13:10|10878.22|10878.22|10872.64|10872.64|10878.22|10878.22|10872.64|10872.64|0
1731935600000|2024-11-18 13:13:20|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731935620000|2024-11-18 13:13:40|10863.33|10863.33|10865.19|10865.19|10865.19|10865.19|10863.33|10863.33|0
1731935700000|2024-11-18 13:15:00|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1731935730000|2024-11-18 13:15:30|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|0
1731935740000|2024-11-18 13:15:40|10875|10875|10875|10875|10875|10875|10875|10875|0
1731935790000|2024-11-18 13:16:30|10876.86|10876.86|10882.45|10882.45|10882.45|10882.45|10876.86|10876.86|0
1731935800000|2024-11-18 13:16:40|10878.72|10878.72|10880.58|10880.58|10880.58|10880.58|10878.72|10878.72|0
1731935930000|2024-11-18 13:18:50|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1731935980000|2024-11-18 13:19:40|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731936010000|2024-11-18 13:20:10|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1731936060000|2024-11-18 13:21:00|10864.5|10864.5|10849.91|10849.91|10864.5|10864.5|10849.91|10849.91|0
1731936070000|2024-11-18 13:21:10|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|0
1731936150000|2024-11-18 13:22:30|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1731936190000|2024-11-18 13:23:10|10859.72|10859.72|10862.99|10862.99|10862.99|10862.99|10859.72|10859.72|0
1731936200000|2024-11-18 13:23:20|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|0
1731936230000|2024-11-18 13:23:50|10864.5|10864.5|10867.77|10867.77|10867.77|10867.77|10864.5|10864.5|0
1731936330000|2024-11-18 13:25:30|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|0
1731936360000|2024-11-18 13:26:00|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731936400000|2024-11-18 13:26:40|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|0
1731936440000|2024-11-18 13:27:20|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1731936450000|2024-11-18 13:27:30|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1731936480000|2024-11-18 13:28:00|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1731936500000|2024-11-18 13:28:20|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|0
1731936670000|2024-11-18 13:31:10|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|0
1731936710000|2024-11-18 13:31:50|10897.42|10897.42|10903|10903|10903|10903|10897.42|10897.42|0
1731936760000|2024-11-18 13:32:40|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|0
1731936770000|2024-11-18 13:32:50|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1731936790000|2024-11-18 13:33:10|10911.4|10911.4|10915.13|10915.13|10915.13|10915.13|10911.4|10911.4|0
1731936820000|2024-11-18 13:33:40|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|0
1731936930000|2024-11-18 13:35:30|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|0
1731936960000|2024-11-18 13:36:00|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|0
1731936980000|2024-11-18 13:36:20|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|0
1731936990000|2024-11-18 13:36:30|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1731937000000|2024-11-18 13:36:40|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|0
1731937030000|2024-11-18 13:37:10|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1731937050000|2024-11-18 13:37:30|10928.24|10928.24|10930.1|10930.1|10930.1|10930.1|10928.24|10928.24|0
1731937120000|2024-11-18 13:38:40|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1731937150000|2024-11-18 13:39:10|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1731937200000|2024-11-18 13:40:00|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1731937240000|2024-11-18 13:40:40|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|0
1731937250000|2024-11-18 13:40:50|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|0
1731937270000|2024-11-18 13:41:10|10930.46|10930.46|10941.51|10941.51|10941.51|10941.51|10930.46|10930.46|0
1731937280000|2024-11-18 13:41:20|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|0
1731937300000|2024-11-18 13:41:40|10941.87|10941.87|10943.73|10943.73|10943.73|10943.73|10941.87|10941.87|0
1731937350000|2024-11-18 13:42:30|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|0
1731937400000|2024-11-18 13:43:20|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1731937430000|2024-11-18 13:43:50|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|0
1731937520000|2024-11-18 13:45:20|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|0
1731937560000|2024-11-18 13:46:00|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|0
1731937590000|2024-11-18 13:46:30|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|0
1731937600000|2024-11-18 13:46:40|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|0
1731937610000|2024-11-18 13:46:50|10935.75|10935.75|10941.34|10941.34|10941.34|10941.34|10935.75|10935.75|0
1731937660000|2024-11-18 13:47:40|10937.62|10937.62|10934.35|10934.35|10937.62|10937.62|10934.35|10934.35|0
1731937720000|2024-11-18 13:48:40|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|0
1731937730000|2024-11-18 13:48:50|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|0
1731937740000|2024-11-18 13:49:00|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1731937750000|2024-11-18 13:49:10|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1731937780000|2024-11-18 13:49:40|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1731937790000|2024-11-18 13:49:50|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1731937880000|2024-11-18 13:51:20|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|0
1731938040000|2024-11-18 13:54:00|10942.48|10942.48|10948.33|10948.33|10948.33|10948.33|10942.48|10942.48|0
1731938160000|2024-11-18 13:56:00|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1731938250000|2024-11-18 13:57:30|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|0
1731938280000|2024-11-18 13:58:00|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1731938290000|2024-11-18 13:58:10|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|0
1731938350000|2024-11-18 13:59:10|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|0
1731938370000|2024-11-18 13:59:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1731938490000|2024-11-18 14:01:30|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|0
1731938500000|2024-11-18 14:01:40|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|0
1731938590000|2024-11-18 14:03:10|10928.52|10928.52|10933.04|10933.04|10933.04|10933.04|10928.52|10928.52|0
1731938600000|2024-11-18 14:03:20|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|0
1731938720000|2024-11-18 14:05:20|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|0
1731938740000|2024-11-18 14:05:40|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|0
1731938800000|2024-11-18 14:06:40|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|0
1731938880000|2024-11-18 14:08:00|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1731938920000|2024-11-18 14:08:40|10914.25|10914.25|10912.74|10912.74|10914.25|10914.25|10912.74|10912.74|0
1731938940000|2024-11-18 14:09:00|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|0
1731939070000|2024-11-18 14:11:10|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|0
1731939110000|2024-11-18 14:11:50|10914.96|10914.96|10916.82|10916.82|10916.82|10916.82|10914.96|10914.96|0
1731939220000|2024-11-18 14:13:40|10920.09|10920.09|10916.82|10916.82|10920.09|10920.09|10916.82|10916.82|0
1731939240000|2024-11-18 14:14:00|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|0
1731939470000|2024-11-18 14:17:50|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|0
1731939920000|2024-11-18 14:25:20|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|0
1731940010000|2024-11-18 14:26:50|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1731940050000|2024-11-18 14:27:30|10904.96|10904.96|10906.82|10906.82|10906.82|10906.82|10904.96|10904.96|0
1731940080000|2024-11-18 14:28:00|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|0
1731940090000|2024-11-18 14:28:10|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1731940110000|2024-11-18 14:28:30|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1731940200000|2024-11-18 14:30:00|10904.53|10904.53|10894.72|10894.72|10904.53|10904.53|10894.72|10894.72|0
1731940210000|2024-11-18 14:30:10|10881.65|10881.65|10897.99|10897.99|10897.99|10897.99|10881.65|10881.65|0
1731940220000|2024-11-18 14:30:20|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1731940230000|2024-11-18 14:30:30|10898.35|10898.35|10901.62|10901.62|10904.89|10904.89|10898.35|10898.35|0
1731940240000|2024-11-18 14:30:40|10907.2|10907.2|10911.98|10911.98|10911.98|10911.98|10907.2|10907.2|0
1731940250000|2024-11-18 14:30:50|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|0
1731940260000|2024-11-18 14:31:00|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|0
1731940270000|2024-11-18 14:31:10|10920.84|10920.84|10917.57|10917.57|10920.84|10920.84|10917.57|10917.57|0
1731940280000|2024-11-18 14:31:20|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|0
1731940290000|2024-11-18 14:31:30|10909.53|10909.53|10901.62|10901.62|10909.53|10909.53|10898.35|10898.35|0
1731940300000|2024-11-18 14:31:40|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|0
1731940310000|2024-11-18 14:31:50|10904.54|10904.54|10911.08|10911.08|10911.08|10911.08|10904.54|10904.54|0
1731940320000|2024-11-18 14:32:00|10912.58|10912.58|10909.31|10909.31|10912.58|10912.58|10906.04|10906.04|0
1731940330000|2024-11-18 14:32:10|10906.04|10906.04|10903.03|10903.03|10906.04|10906.04|10903.03|10903.03|0
1731940340000|2024-11-18 14:32:20|10906.76|10906.76|10908.62|10908.62|10908.62|10908.62|10906.76|10906.76|0
1731940350000|2024-11-18 14:32:30|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1731940380000|2024-11-18 14:33:00|10911.63|10911.63|10939.74|10939.74|10939.74|10939.74|10911.63|10911.63|0
1731940390000|2024-11-18 14:33:10|10941.25|10941.25|10939.49|10939.49|10941.25|10941.25|10937.98|10937.98|0
1731940400000|2024-11-18 14:33:20|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1731940410000|2024-11-18 14:33:30|10945.34|10945.34|10948.6|10948.6|10948.6|10948.6|10945.34|10945.34|0
1731940430000|2024-11-18 14:33:50|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1731940440000|2024-11-18 14:34:00|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|0
1731940450000|2024-11-18 14:34:10|10954.89|10954.89|10958.15|10958.15|10958.15|10958.15|10954.89|10954.89|0
1731940460000|2024-11-18 14:34:20|10961.42|10961.42|10958.15|10958.15|10961.42|10961.42|10958.15|10958.15|0
1731940470000|2024-11-18 14:34:30|10971.23|10971.23|10971.69|10971.69|10971.69|10971.69|10967.96|10967.96|0
1731940480000|2024-11-18 14:34:40|10974.27|10974.27|10977.54|10977.54|10977.54|10977.54|10974.27|10974.27|0
1731940510000|2024-11-18 14:35:10|10971|10971|10971|10971|10971|10971|10971|10971|0
1731940520000|2024-11-18 14:35:20|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1731940580000|2024-11-18 14:36:20|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|0
1731940590000|2024-11-18 14:36:30|10964.46|10964.46|10959.3|10959.3|10964.46|10964.46|10959.3|10959.3|0
1731940600000|2024-11-18 14:36:40|10949.49|10949.49|10946.91|10946.91|10949.49|10949.49|10946.91|10946.91|0
1731940630000|2024-11-18 14:37:10|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|0
1731940650000|2024-11-18 14:37:30|10935.6|10935.6|10932.33|10932.33|10935.6|10935.6|10932.33|10932.33|0
1731940660000|2024-11-18 14:37:40|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|0
1731940670000|2024-11-18 14:37:50|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|0
1731940680000|2024-11-18 14:38:00|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|0
1731940690000|2024-11-18 14:38:10|10941.92|10941.92|10940.51|10940.51|10943.78|10943.78|10940.51|10940.51|0
1731940700000|2024-11-18 14:38:20|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|0
1731940710000|2024-11-18 14:38:30|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1731940720000|2024-11-18 14:38:40|10947.87|10947.87|10951.14|10951.14|10951.14|10951.14|10947.87|10947.87|0
1731940730000|2024-11-18 14:38:50|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1731940750000|2024-11-18 14:39:10|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1731940770000|2024-11-18 14:39:30|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1731940780000|2024-11-18 14:39:40|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|0
1731940790000|2024-11-18 14:39:50|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|0
1731940810000|2024-11-18 14:40:10|10948.82|10948.82|10945.55|10945.55|10948.82|10948.82|10945.55|10945.55|0
1731940860000|2024-11-18 14:41:00|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|0
1731940870000|2024-11-18 14:41:10|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1731940880000|2024-11-18 14:41:20|10953.71|10953.71|10952.76|10952.76|10953.71|10953.71|10947.17|10947.17|0
1731940890000|2024-11-18 14:41:30|10956.03|10956.03|10950.44|10950.44|10956.03|10956.03|10950.44|10950.44|0
1731940900000|2024-11-18 14:41:40|10948.94|10948.94|10947.43|10947.43|10948.94|10948.94|10947.43|10947.43|0
1731940920000|2024-11-18 14:42:00|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|0
1731940940000|2024-11-18 14:42:20|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|0
1731940950000|2024-11-18 14:42:30|10945.57|10945.57|10948.84|10948.84|10948.84|10948.84|10945.57|10945.57|0
1731940960000|2024-11-18 14:42:40|10940.79|10940.79|10937.52|10937.52|10940.79|10940.79|10937.52|10937.52|0
1731940980000|2024-11-18 14:43:00|10934.26|10934.26|10931.24|10931.24|10934.26|10934.26|10931.24|10931.24|0
1731940990000|2024-11-18 14:43:10|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1731941050000|2024-11-18 14:44:10|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|0
1731941070000|2024-11-18 14:44:30|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|0
1731941100000|2024-11-18 14:45:00|10927.54|10927.54|10924.96|10924.96|10927.54|10927.54|10924.96|10924.96|0
1731941110000|2024-11-18 14:45:10|10938.04|10938.04|10914.74|10914.74|10938.04|10938.04|10912.88|10912.88|0
1731941140000|2024-11-18 14:45:40|10917.32|10917.32|10914.06|10914.06|10917.32|10917.32|10914.06|10914.06|0
1731941160000|2024-11-18 14:46:00|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|0
1731941190000|2024-11-18 14:46:30|10910.79|10910.79|10912.29|10912.29|10912.29|10912.29|10910.79|10910.79|0
1731941200000|2024-11-18 14:46:40|10909.02|10909.02|10906.44|10906.44|10909.02|10909.02|10906.44|10906.44|0
1731941210000|2024-11-18 14:46:50|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1731941230000|2024-11-18 14:47:10|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|0
1731941240000|2024-11-18 14:47:20|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1731941250000|2024-11-18 14:47:30|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1731941260000|2024-11-18 14:47:40|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1731941280000|2024-11-18 14:48:00|10906.01|10906.01|10900.43|10900.43|10906.01|10906.01|10900.43|10900.43|0
1731941320000|2024-11-18 14:48:40|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1731941350000|2024-11-18 14:49:10|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|0
1731941360000|2024-11-18 14:49:20|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1731941370000|2024-11-18 14:49:30|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|0
1731941380000|2024-11-18 14:49:40|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|0
1731941400000|2024-11-18 14:50:00|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|0
1731941430000|2024-11-18 14:50:30|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|0
1731941470000|2024-11-18 14:51:10|10873.33|10873.33|10876.6|10876.6|10876.6|10876.6|10873.33|10873.33|0
1731941520000|2024-11-18 14:52:00|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|0
1731941530000|2024-11-18 14:52:10|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|0
1731941540000|2024-11-18 14:52:20|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|0
1731941590000|2024-11-18 14:53:10|10871.72|10871.72|10868.45|10868.45|10871.72|10871.72|10868.45|10868.45|0
1731941700000|2024-11-18 14:55:00|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|0
1731941720000|2024-11-18 14:55:20|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|0
1731941730000|2024-11-18 14:55:30|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1731941760000|2024-11-18 14:56:00|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1731941780000|2024-11-18 14:56:20|10882.44|10882.44|10892.25|10892.25|10892.25|10892.25|10882.44|10882.44|0
1731941800000|2024-11-18 14:56:40|10898.78|10898.78|10900.29|10900.29|10900.29|10900.29|10898.78|10898.78|0
1731941820000|2024-11-18 14:57:00|10902.87|10902.87|10913.23|10913.23|10913.23|10913.23|10902.87|10902.87|0
1731941830000|2024-11-18 14:57:10|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|0
1731941840000|2024-11-18 14:57:20|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|0
1731941850000|2024-11-18 14:57:30|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|0
1731941860000|2024-11-18 14:57:40|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|0
1731941880000|2024-11-18 14:58:00|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1731941910000|2024-11-18 14:58:30|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1731941920000|2024-11-18 14:58:40|10928.63|10928.63|10930.49|10930.49|10932.35|10932.35|10928.63|10928.63|0
1731941930000|2024-11-18 14:58:50|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|0
1731941960000|2024-11-18 14:59:20|10937.94|10937.94|10930.49|10930.49|10937.94|10937.94|10930.49|10930.49|0
1731942030000|2024-11-18 15:00:30|10935|10935|10935|10935|10935|10935|10935|10935|0
1731942060000|2024-11-18 15:01:00|10938.27|10938.27|10957.89|10957.89|10957.89|10957.89|10938.27|10938.27|0
1731942070000|2024-11-18 15:01:10|10964.43|10964.43|10968.15|10968.15|10968.15|10968.15|10964.43|10964.43|0
1731942080000|2024-11-18 15:01:20|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|0
1731942090000|2024-11-18 15:01:30|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|0
1731942130000|2024-11-18 15:02:10|10969.5|10969.5|10974.66|10974.66|10974.66|10974.66|10969.5|10969.5|0
1731942140000|2024-11-18 15:02:20|10977.93|10977.93|10984.47|10984.47|10984.47|10984.47|10977.93|10977.93|0
1731942170000|2024-11-18 15:02:50|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|0
1731942180000|2024-11-18 15:03:00|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|0
1731942210000|2024-11-18 15:03:30|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|0
1731942220000|2024-11-18 15:03:40|10969.07|10969.07|10969.07|10969.07|10972.8|10972.8|10969.07|10969.07|0
1731942240000|2024-11-18 15:04:00|10965.35|10965.35|10970.94|10970.94|10970.94|10970.94|10965.35|10965.35|0
1731942250000|2024-11-18 15:04:10|10967.21|10967.21|10967.21|10967.21|10969.07|10969.07|10967.21|10967.21|0
1731942260000|2024-11-18 15:04:20|10969.07|10969.07|10966.76|10966.76|10972.34|10972.34|10966.76|10966.76|0
1731942270000|2024-11-18 15:04:30|10968.62|10968.62|10977.02|10977.02|10977.02|10977.02|10968.62|10968.62|0
1731942300000|2024-11-18 15:05:00|10970.48|10970.48|10977.02|10977.02|10977.02|10977.02|10970.48|10970.48|0
1731942310000|2024-11-18 15:05:10|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1731942330000|2024-11-18 15:05:30|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|0
1731942360000|2024-11-18 15:06:00|10973.75|10973.75|10975.26|10975.26|10975.26|10975.26|10973.75|10973.75|0
1731942370000|2024-11-18 15:06:10|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|0
1731942400000|2024-11-18 15:06:40|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|0
1731942410000|2024-11-18 15:06:50|10971.99|10971.99|10969.41|10969.41|10971.99|10971.99|10969.41|10969.41|0
1731942420000|2024-11-18 15:07:00|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|0
1731942440000|2024-11-18 15:07:20|10961.36|10961.36|10953.32|10953.32|10961.36|10961.36|10953.32|10953.32|0
1731942450000|2024-11-18 15:07:30|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|0
1731942470000|2024-11-18 15:07:50|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|0
1731942500000|2024-11-18 15:08:20|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|0
1731942530000|2024-11-18 15:08:50|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|0
1731942610000|2024-11-18 15:10:10|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1731942630000|2024-11-18 15:10:30|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1731942650000|2024-11-18 15:10:50|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|0
1731942670000|2024-11-18 15:11:10|10949.23|10949.23|10952.5|10952.5|10952.5|10952.5|10949.23|10949.23|0
1731942680000|2024-11-18 15:11:20|10955.77|10955.77|10970.81|10970.81|10970.81|10970.81|10955.77|10955.77|0
1731942690000|2024-11-18 15:11:30|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1731942700000|2024-11-18 15:11:40|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1731942710000|2024-11-18 15:11:50|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|0
1731942780000|2024-11-18 15:13:00|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|0
1731942840000|2024-11-18 15:14:00|10954.36|10954.36|10952.86|10952.86|10954.36|10954.36|10952.86|10952.86|0
1731942920000|2024-11-18 15:15:20|10950.99|10950.99|10954.36|10954.36|10954.36|10954.36|10950.99|10950.99|0
1731942940000|2024-11-18 15:15:40|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|0
1731942970000|2024-11-18 15:16:10|10954.36|10954.36|10960.9|10960.9|10960.9|10960.9|10954.36|10954.36|0
1731942990000|2024-11-18 15:16:30|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|0
1731943060000|2024-11-18 15:17:40|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|0
1731943110000|2024-11-18 15:18:30|10967.44|10967.44|10964.17|10964.17|10967.44|10967.44|10964.17|10964.17|0
1731943140000|2024-11-18 15:19:00|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|0
1731943210000|2024-11-18 15:20:10|10953|10953|10953|10953|10953|10953|10953|10953|0
1731943280000|2024-11-18 15:21:20|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|0
1731943290000|2024-11-18 15:21:30|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1731943300000|2024-11-18 15:21:40|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|0
1731943310000|2024-11-18 15:21:50|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|0
1731943330000|2024-11-18 15:22:10|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|0
1731943370000|2024-11-18 15:22:50|10959.17|10959.17|10966.17|10966.17|10966.17|10966.17|10959.17|10959.17|0
1731943380000|2024-11-18 15:23:00|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|0
1731943480000|2024-11-18 15:24:40|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1731943490000|2024-11-18 15:24:50|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|0
1731943510000|2024-11-18 15:25:10|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|0
1731943620000|2024-11-18 15:27:00|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|0
1731943680000|2024-11-18 15:28:00|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|0
1731943690000|2024-11-18 15:28:10|10990.85|10990.85|10986.18|10986.18|10990.85|10990.85|10984.31|10984.31|0
1731943710000|2024-11-18 15:28:30|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1731943750000|2024-11-18 15:29:10|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1731943810000|2024-11-18 15:30:10|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1731943820000|2024-11-18 15:30:20|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|0
1731943840000|2024-11-18 15:30:40|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1731943910000|2024-11-18 15:31:50|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|0
1731943930000|2024-11-18 15:32:10|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1731944000000|2024-11-18 15:33:20|10996.01|10996.01|10993.43|10993.43|10996.01|10996.01|10993.43|10993.43|0
1731944050000|2024-11-18 15:34:10|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1731944060000|2024-11-18 15:34:20|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|0
1731944100000|2024-11-18 15:35:00|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|0
1731944140000|2024-11-18 15:35:40|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1731944180000|2024-11-18 15:36:20|11004.85|11004.85|11002.98|11002.98|11004.85|11004.85|11002.98|11002.98|0
1731944230000|2024-11-18 15:37:10|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1731944260000|2024-11-18 15:37:40|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1731944280000|2024-11-18 15:38:00|11009.98|11009.98|11011.84|11011.84|11011.84|11011.84|11009.98|11009.98|0
1731944400000|2024-11-18 15:40:00|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1731944570000|2024-11-18 15:42:50|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|0
1731944640000|2024-11-18 15:44:00|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1731944680000|2024-11-18 15:44:40|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10991.58|10991.58|0
1731944700000|2024-11-18 15:45:00|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1731944710000|2024-11-18 15:45:10|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1731944720000|2024-11-18 15:45:20|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|0
1731944740000|2024-11-18 15:45:40|10985.27|10985.27|10982|10982|10985.27|10985.27|10982|10982|0
1731944790000|2024-11-18 15:46:30|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|0
1731944830000|2024-11-18 15:47:10|10982|10982|10977.48|10977.48|10982|10982|10977.48|10977.48|0
1731944850000|2024-11-18 15:47:30|10980.06|10980.06|10981.57|10981.57|10981.57|10981.57|10978.3|10978.3|0
1731944880000|2024-11-18 15:48:00|10983.07|10983.07|10990.16|10990.16|10990.16|10990.16|10983.07|10983.07|0
1731944910000|2024-11-18 15:48:30|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|0
1731944920000|2024-11-18 15:48:40|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1731945030000|2024-11-18 15:50:30|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1731945290000|2024-11-18 15:54:50|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|0
1731945320000|2024-11-18 15:55:20|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|0
1731945360000|2024-11-18 15:56:00|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1731945430000|2024-11-18 15:57:10|10994.15|10994.15|10996.01|10996.01|10996.01|10996.01|10994.15|10994.15|0
1731945450000|2024-11-18 15:57:30|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|0
1731945460000|2024-11-18 15:57:40|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1731945470000|2024-11-18 15:57:50|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|0
1731945560000|2024-11-18 15:59:20|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1731945600000|2024-11-18 16:00:00|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1731945640000|2024-11-18 16:00:40|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1731945660000|2024-11-18 16:01:00|11013.25|11013.25|11014.75|11014.75|11014.75|11014.75|11013.25|11013.25|0
1731945720000|2024-11-18 16:02:00|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1731945730000|2024-11-18 16:02:10|11015.83|11015.83|11014.32|11014.32|11015.83|11015.83|11014.32|11014.32|0
1731945820000|2024-11-18 16:03:40|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1731945870000|2024-11-18 16:04:30|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|0
1731945910000|2024-11-18 16:05:10|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1731945970000|2024-11-18 16:06:10|11020.86|11020.86|11027.4|11027.4|11027.4|11027.4|11020.86|11020.86|0
1731946020000|2024-11-18 16:07:00|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|0
1731946030000|2024-11-18 16:07:10|11027.4|11027.4|11032.17|11032.17|11032.17|11032.17|11027.4|11027.4|0
1731946040000|2024-11-18 16:07:20|11028.9|11028.9|11032.17|11032.17|11032.17|11032.17|11028.9|11028.9|0
1731946140000|2024-11-18 16:09:00|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|0
1731946150000|2024-11-18 16:09:10|11038.71|11038.71|11041.98|11041.98|11041.98|11041.98|11038.71|11038.71|0
1731946160000|2024-11-18 16:09:20|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1731946240000|2024-11-18 16:10:40|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1731946260000|2024-11-18 16:11:00|11045.94|11045.94|11042.67|11042.67|11045.94|11045.94|11042.67|11042.67|0
1731946300000|2024-11-18 16:11:40|11036.13|11036.13|11036.13|11036.13|11039.4|11039.4|11036.13|11036.13|0
1731946310000|2024-11-18 16:11:50|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1731946550000|2024-11-18 16:15:50|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1731946600000|2024-11-18 16:16:40|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|0
1731946660000|2024-11-18 16:17:40|11030.9|11030.9|11025.77|11025.77|11030.9|11030.9|11023.91|11023.91|0
1731946760000|2024-11-18 16:19:20|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1731946780000|2024-11-18 16:19:40|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|0
1731946790000|2024-11-18 16:19:50|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|0
1731946800000|2024-11-18 16:20:00|11031.62|11031.62|11033.48|11033.48|11033.48|11033.48|11031.62|11031.62|0
1731946830000|2024-11-18 16:20:30|11030.21|11030.21|11023.67|11023.67|11030.21|11030.21|11023.67|11023.67|0
1731946840000|2024-11-18 16:20:40|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1731946870000|2024-11-18 16:21:10|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1731946880000|2024-11-18 16:21:20|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|0
1731946900000|2024-11-18 16:21:40|11017.82|11017.82|11024.36|11024.36|11024.36|11024.36|11017.82|11017.82|0
1731946940000|2024-11-18 16:22:20|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1731946960000|2024-11-18 16:22:40|11017.37|11017.37|11010.83|11010.83|11017.37|11017.37|11010.83|11010.83|0
1731947000000|2024-11-18 16:23:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1731947010000|2024-11-18 16:23:30|10998.71|10998.71|10995.44|10995.44|10998.71|10998.71|10995.44|10995.44|0
1731947020000|2024-11-18 16:23:40|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1731947030000|2024-11-18 16:23:50|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1731947100000|2024-11-18 16:25:00|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1731947110000|2024-11-18 16:25:10|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1731947150000|2024-11-18 16:25:50|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|0
1731947160000|2024-11-18 16:26:00|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1731947180000|2024-11-18 16:26:20|11001.62|11001.62|11004.89|11004.89|11004.89|11004.89|11001.62|11001.62|0
1731947190000|2024-11-18 16:26:30|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|0
1731947260000|2024-11-18 16:27:40|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1731947280000|2024-11-18 16:28:00|11003.94|11003.94|10999.16|10999.16|11003.94|11003.94|10999.16|10999.16|0
1731947300000|2024-11-18 16:28:20|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1731947310000|2024-11-18 16:28:30|10994.39|10994.39|10997.66|10997.66|10997.66|10997.66|10994.39|10994.39|0
1731947340000|2024-11-18 16:29:00|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1731947350000|2024-11-18 16:29:10|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1731947370000|2024-11-18 16:29:30|10996.25|10996.25|11002.79|11002.79|11002.79|11002.79|10996.25|10996.25|0
1731947380000|2024-11-18 16:29:40|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1731947390000|2024-11-18 16:29:50|10996.25|10996.25|10993.67|10993.67|10996.25|10996.25|10993.67|10993.67|0
1732004110000|2024-11-19 08:15:10|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|0
1732004130000|2024-11-19 08:15:30|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|0
1732004150000|2024-11-19 08:15:50|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|0
1732004200000|2024-11-19 08:16:40|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|0
1732004210000|2024-11-19 08:16:50|11147.67|11147.67|11156.98|11156.98|11156.98|11156.98|11147.67|11147.67|0
1732004240000|2024-11-19 08:17:20|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|0
1732004250000|2024-11-19 08:17:30|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|0
1732004260000|2024-11-19 08:17:40|11164.5|11164.5|11171.95|11171.95|11171.95|11171.95|11164.5|11164.5|0
1732004270000|2024-11-19 08:17:50|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|0
1732004330000|2024-11-19 08:18:50|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|0
1732004380000|2024-11-19 08:19:40|11167.17|11167.17|11170.44|11170.44|11170.44|11170.44|11167.17|11167.17|0
1732004390000|2024-11-19 08:19:50|11167.86|11167.86|11165.28|11165.28|11167.86|11167.86|11165.28|11165.28|0
1732004430000|2024-11-19 08:20:30|11161.56|11161.56|11159.69|11159.69|11161.56|11161.56|11159.69|11159.69|0
1732004440000|2024-11-19 08:20:40|11157.83|11157.83|11155.97|11155.97|11157.83|11157.83|11155.97|11155.97|0
1732004460000|2024-11-19 08:21:00|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|0
1732004490000|2024-11-19 08:21:30|11158.63|11158.63|11156.76|11156.76|11160.49|11160.49|11156.76|11156.76|0
1732004510000|2024-11-19 08:21:50|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|0
1732004520000|2024-11-19 08:22:00|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|0
1732004530000|2024-11-19 08:22:10|11160.49|11160.49|11156.76|11156.76|11160.49|11160.49|11156.76|11156.76|0
1732004670000|2024-11-19 08:24:30|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|0
1732004800000|2024-11-19 08:26:40|11155.81|11155.81|11152.8|11152.8|11155.81|11155.81|11152.8|11152.8|0
1732004830000|2024-11-19 08:27:10|11136.04|11136.04|11137.9|11137.9|11137.9|11137.9|11136.04|11136.04|0
1732004840000|2024-11-19 08:27:20|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|0
1732004860000|2024-11-19 08:27:40|11138.36|11138.36|11140.22|11140.22|11140.22|11140.22|11134.63|11134.63|0
1732004980000|2024-11-19 08:29:40|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|0
1732005000000|2024-11-19 08:30:00|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|0
1732005030000|2024-11-19 08:30:30|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1732005070000|2024-11-19 08:31:10|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|0
1732005240000|2024-11-19 08:34:00|11140.74|11140.74|11137.47|11137.47|11140.74|11140.74|11137.47|11137.47|0
1732005400000|2024-11-19 08:36:40|11130.93|11130.93|11128.35|11128.35|11130.93|11130.93|11128.35|11128.35|0
1732005470000|2024-11-19 08:37:50|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|0
1732005500000|2024-11-19 08:38:20|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|0
1732005510000|2024-11-19 08:38:30|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|0
1732005550000|2024-11-19 08:39:10|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|0
1732005580000|2024-11-19 08:39:40|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|0
1732005590000|2024-11-19 08:39:50|11123.26|11123.26|11119.54|11119.54|11123.26|11123.26|11119.54|11119.54|0
1732005600000|2024-11-19 08:40:00|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1732005610000|2024-11-19 08:40:10|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|0
1732005620000|2024-11-19 08:40:20|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|0
1732005640000|2024-11-19 08:40:40|11105.27|11105.27|11105.27|11105.27|11105.27|11105.27|11103.41|11103.41|0
1732005660000|2024-11-19 08:41:00|11103.41|11103.41|11102.26|11102.26|11105.27|11105.27|11102.26|11102.26|0
1732005670000|2024-11-19 08:41:10|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|0
1732005680000|2024-11-19 08:41:20|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|0
1732005720000|2024-11-19 08:42:00|11107.85|11107.85|11110.86|11110.86|11110.86|11110.86|11107.85|11107.85|0
1732005790000|2024-11-19 08:43:10|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|0
1732005820000|2024-11-19 08:43:40|11109|11109|11123.68|11123.68|11123.68|11123.68|11109|11109|0
1732005840000|2024-11-19 08:44:00|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1732005880000|2024-11-19 08:44:40|11121.91|11121.91|11123.78|11123.78|11125.64|11125.64|11121.91|11121.91|0
1732005890000|2024-11-19 08:44:50|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1732005900000|2024-11-19 08:45:00|11132.18|11132.18|11128.91|11128.91|11132.18|11132.18|11128.91|11128.91|0
1732005910000|2024-11-19 08:45:10|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|0
1732005960000|2024-11-19 08:46:00|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|0
1732006120000|2024-11-19 08:48:40|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1732006160000|2024-11-19 08:49:20|11135.19|11135.19|11135.19|11135.19|11135.19|11135.19|11129.6|11129.6|0
1732006180000|2024-11-19 08:49:40|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|0
1732006220000|2024-11-19 08:50:20|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1732006320000|2024-11-19 08:52:00|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|0
1732006360000|2024-11-19 08:52:40|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|0
1732006370000|2024-11-19 08:52:50|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|0
1732006480000|2024-11-19 08:54:40|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1732006500000|2024-11-19 08:55:00|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|0
1732006550000|2024-11-19 08:55:50|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1732006560000|2024-11-19 08:56:00|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|0
1732006580000|2024-11-19 08:56:20|11136.72|11136.72|11134.85|11134.85|11136.72|11136.72|11134.85|11134.85|0
1732006620000|2024-11-19 08:57:00|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|0
1732006660000|2024-11-19 08:57:40|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|0
1732006680000|2024-11-19 08:58:00|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|0
1732006690000|2024-11-19 08:58:10|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|0
1732006710000|2024-11-19 08:58:30|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|0
1732006760000|2024-11-19 08:59:20|11151.19|11151.19|11147.46|11147.46|11151.19|11151.19|11147.46|11147.46|0
1732006770000|2024-11-19 08:59:30|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|0
1732006780000|2024-11-19 08:59:40|11154.2|11154.2|11158.97|11158.97|11158.97|11158.97|11154.2|11154.2|0
1732006800000|2024-11-19 09:00:00|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|0
1732006850000|2024-11-19 09:00:50|11158.26|11158.26|11163.13|11163.13|11163.13|11163.13|11158.26|11158.26|0
1732006860000|2024-11-19 09:01:00|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|0
1732006890000|2024-11-19 09:01:30|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|0
1732006910000|2024-11-19 09:01:50|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|0
1732006920000|2024-11-19 09:02:00|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732006940000|2024-11-19 09:02:20|11182.87|11182.87|11186.6|11186.6|11186.6|11186.6|11182.87|11182.87|0
1732006980000|2024-11-19 09:03:00|11181.01|11181.01|11182.87|11182.87|11182.87|11182.87|11181.01|11181.01|0
1732007060000|2024-11-19 09:04:20|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|0
1732007110000|2024-11-19 09:05:10|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1732007190000|2024-11-19 09:06:30|11195.03|11195.03|11189.18|11189.18|11195.03|11195.03|11189.18|11189.18|0
1732007210000|2024-11-19 09:06:50|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1732007230000|2024-11-19 09:07:10|11187.41|11187.41|11188.92|11188.92|11188.92|11188.92|11187.41|11187.41|0
1732007280000|2024-11-19 09:08:00|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1732007290000|2024-11-19 09:08:10|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|0
1732007400000|2024-11-19 09:10:00|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|0
1732007410000|2024-11-19 09:10:10|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|0
1732007420000|2024-11-19 09:10:20|11191.5|11191.5|11188.23|11188.23|11191.5|11191.5|11188.23|11188.23|0
1732007490000|2024-11-19 09:11:30|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|0
1732007520000|2024-11-19 09:12:00|11178.23|11178.23|11182.9|11182.9|11182.9|11182.9|11176.36|11176.36|0
1732007530000|2024-11-19 09:12:10|11189.44|11189.44|11190.95|11190.95|11190.95|11190.95|11189.44|11189.44|0
1732007540000|2024-11-19 09:12:20|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|0
1732007590000|2024-11-19 09:13:10|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|0
1732007690000|2024-11-19 09:14:50|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1732007730000|2024-11-19 09:15:30|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1732007740000|2024-11-19 09:15:40|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|0
1732007760000|2024-11-19 09:16:00|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|0
1732007770000|2024-11-19 09:16:10|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1732007810000|2024-11-19 09:16:50|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|0
1732007830000|2024-11-19 09:17:10|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|0
1732007840000|2024-11-19 09:17:20|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|0
1732007850000|2024-11-19 09:17:30|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|0
1732007860000|2024-11-19 09:17:40|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1732007870000|2024-11-19 09:17:50|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|0
1732007890000|2024-11-19 09:18:10|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|0
1732007900000|2024-11-19 09:18:20|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|0
1732007970000|2024-11-19 09:19:30|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|0
1732007980000|2024-11-19 09:19:40|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|0
1732007990000|2024-11-19 09:19:50|11183.69|11183.69|11186.96|11186.96|11186.96|11186.96|11183.69|11183.69|0
1732008020000|2024-11-19 09:20:20|11185.45|11185.45|11182.18|11182.18|11185.45|11185.45|11182.18|11182.18|0
1732008030000|2024-11-19 09:20:30|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732008050000|2024-11-19 09:20:50|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|0
1732008070000|2024-11-19 09:21:10|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|0
1732008110000|2024-11-19 09:21:50|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1732008120000|2024-11-19 09:22:00|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1732008140000|2024-11-19 09:22:20|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|0
1732008150000|2024-11-19 09:22:30|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|0
1732008190000|2024-11-19 09:23:10|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|0
1732008210000|2024-11-19 09:23:30|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|0
1732008280000|2024-11-19 09:24:40|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1732008330000|2024-11-19 09:25:30|11172.42|11172.42|11172.42|11172.42|11174.28|11174.28|11172.42|11172.42|0
1732008340000|2024-11-19 09:25:40|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1732008370000|2024-11-19 09:26:10|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|0
1732008410000|2024-11-19 09:26:50|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|0
1732008420000|2024-11-19 09:27:00|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|0
1732008450000|2024-11-19 09:27:30|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1732008510000|2024-11-19 09:28:30|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1732008600000|2024-11-19 09:30:00|11179.94|11179.94|11178.44|11178.44|11179.94|11179.94|11178.44|11178.44|0
1732008620000|2024-11-19 09:30:20|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|0
1732008660000|2024-11-19 09:31:00|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|0
1732008670000|2024-11-19 09:31:10|11178.99|11178.99|11179.25|11179.25|11185.53|11185.53|11178.99|11178.99|0
1732008760000|2024-11-19 09:32:40|11175.98|11175.98|11171.2|11171.2|11175.98|11175.98|11171.2|11171.2|0
1732008770000|2024-11-19 09:32:50|11166.04|11166.04|11162.77|11162.77|11166.04|11166.04|11162.77|11162.77|0
1732008780000|2024-11-19 09:33:00|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|0
1732008790000|2024-11-19 09:33:10|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|0
1732008820000|2024-11-19 09:33:40|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|0
1732008830000|2024-11-19 09:33:50|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|0
1732008850000|2024-11-19 09:34:10|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|0
1732008860000|2024-11-19 09:34:20|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|0
1732008870000|2024-11-19 09:34:30|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1732008880000|2024-11-19 09:34:40|11178.43|11178.43|11181.18|11181.18|11184.45|11184.45|11178.43|11178.43|0
1732008890000|2024-11-19 09:34:50|11183.05|11183.05|11181.18|11181.18|11183.05|11183.05|11181.18|11181.18|0
1732008900000|2024-11-19 09:35:00|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|0
1732008910000|2024-11-19 09:35:10|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|0
1732008960000|2024-11-19 09:36:00|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1732009030000|2024-11-19 09:37:10|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|0
1732009050000|2024-11-19 09:37:30|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|0
1732009070000|2024-11-19 09:37:50|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|0
1732009200000|2024-11-19 09:40:00|11179.42|11179.42|11177.91|11177.91|11179.42|11179.42|11177.91|11177.91|0
1732009220000|2024-11-19 09:40:20|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1732009230000|2024-11-19 09:40:30|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|0
1732009250000|2024-11-19 09:40:50|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|0
1732009330000|2024-11-19 09:42:10|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|0
1732009470000|2024-11-19 09:44:30|11159.06|11159.06|11154.97|11154.97|11159.06|11159.06|11154.97|11154.97|0
1732009480000|2024-11-19 09:44:40|11153.46|11153.46|11156.73|11156.73|11156.73|11156.73|11153.46|11153.46|0
1732009560000|2024-11-19 09:46:00|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|0
1732009580000|2024-11-19 09:46:20|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|0
1732009640000|2024-11-19 09:47:20|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|0
1732009650000|2024-11-19 09:47:30|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|0
1732009710000|2024-11-19 09:48:30|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|0
1732009720000|2024-11-19 09:48:40|11168.3|11168.3|11161.76|11161.76|11168.3|11168.3|11161.76|11161.76|0
1732009730000|2024-11-19 09:48:50|11165.03|11165.03|11165.03|11165.03|11168.3|11168.3|11165.03|11165.03|0
1732009740000|2024-11-19 09:49:00|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|0
1732009750000|2024-11-19 09:49:10|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|0
1732009770000|2024-11-19 09:49:30|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|0
1732009800000|2024-11-19 09:50:00|11158.99|11158.99|11155.72|11155.72|11158.99|11158.99|11155.72|11155.72|0
1732009820000|2024-11-19 09:50:20|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|0
1732009830000|2024-11-19 09:50:30|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|0
1732009930000|2024-11-19 09:52:10|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|0
1732009940000|2024-11-19 09:52:20|11157.85|11157.85|11161.12|11161.12|11161.12|11161.12|11157.85|11157.85|0
1732010000000|2024-11-19 09:53:20|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1732010040000|2024-11-19 09:54:00|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|0
1732010110000|2024-11-19 09:55:10|11143.41|11143.41|11140.4|11140.4|11143.41|11143.41|11140.4|11140.4|0
1732010220000|2024-11-19 09:57:00|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010230000|2024-11-19 09:57:10|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|0
1732010240000|2024-11-19 09:57:20|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010250000|2024-11-19 09:57:30|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|0
1732010260000|2024-11-19 09:57:40|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010290000|2024-11-19 09:58:10|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|0
1732010300000|2024-11-19 09:58:20|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|0
1732010310000|2024-11-19 09:58:30|11144.12|11144.12|11147.85|11147.85|11149.71|11149.71|11144.12|11144.12|0
1732010330000|2024-11-19 09:58:50|11149.71|11149.71|11153.43|11153.43|11153.43|11153.43|11149.71|11149.71|0
1732010340000|2024-11-19 09:59:00|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|0
1732010360000|2024-11-19 09:59:20|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|0
1732010400000|2024-11-19 10:00:00|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010530000|2024-11-19 10:02:10|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|0
1732010610000|2024-11-19 10:03:30|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|0
1732010710000|2024-11-19 10:05:10|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|0
1732010730000|2024-11-19 10:05:30|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|0
1732010810000|2024-11-19 10:06:50|11152.02|11152.02|11153.89|11153.89|11153.89|11153.89|11152.02|11152.02|0
1732010820000|2024-11-19 10:07:00|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|0
1732010830000|2024-11-19 10:07:10|11147.35|11147.35|11150.62|11150.62|11150.62|11150.62|11147.35|11147.35|0
1732010840000|2024-11-19 10:07:20|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|0
1732010900000|2024-11-19 10:08:20|11153.98|11153.98|11161.77|11161.77|11161.77|11161.77|11153.98|11153.98|0
1732010910000|2024-11-19 10:08:30|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|0
1732011020000|2024-11-19 10:10:20|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1732011100000|2024-11-19 10:11:40|11157|11157|11157|11157|11157|11157|11157|11157|0
1732011130000|2024-11-19 10:12:10|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|0
1732011150000|2024-11-19 10:12:30|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|0
1732011160000|2024-11-19 10:12:40|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|0
1732011190000|2024-11-19 10:13:10|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|0
1732011210000|2024-11-19 10:13:30|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1732011220000|2024-11-19 10:13:40|11157|11157|11157|11157|11157|11157|11157|11157|0
1732011270000|2024-11-19 10:14:30|11160.27|11160.27|11162.85|11162.85|11162.85|11162.85|11160.27|11160.27|0
1732011320000|2024-11-19 10:15:20|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732011340000|2024-11-19 10:15:40|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|0
1732011350000|2024-11-19 10:15:50|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732011370000|2024-11-19 10:16:10|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|0
1732011400000|2024-11-19 10:16:40|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|0
1732011420000|2024-11-19 10:17:00|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732011430000|2024-11-19 10:17:10|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1732011460000|2024-11-19 10:17:40|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|0
1732011560000|2024-11-19 10:19:20|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|0
1732011600000|2024-11-19 10:20:00|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1732011690000|2024-11-19 10:21:30|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|0
1732011780000|2024-11-19 10:23:00|11163.4|11163.4|11161.54|11161.54|11163.4|11163.4|11161.54|11161.54|0
1732011860000|2024-11-19 10:24:20|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1732011870000|2024-11-19 10:24:30|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|0
1732011890000|2024-11-19 10:24:50|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|0
1732012010000|2024-11-19 10:26:50|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|0
1732012040000|2024-11-19 10:27:20|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|0
1732012080000|2024-11-19 10:28:00|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|0
1732012200000|2024-11-19 10:30:00|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|0
1732012420000|2024-11-19 10:33:40|11146.14|11146.14|11148|11148|11148|11148|11146.14|11146.14|0
1732012520000|2024-11-19 10:35:20|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|0
1732012550000|2024-11-19 10:35:50|11144.99|11144.99|11146.86|11146.86|11146.86|11146.86|11144.99|11144.99|0
1732012560000|2024-11-19 10:36:00|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|0
1732012670000|2024-11-19 10:37:50|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|0
1732012760000|2024-11-19 10:39:20|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|0
1732012860000|2024-11-19 10:41:00|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|0
1732012900000|2024-11-19 10:41:40|11145.89|11145.89|11140.76|11140.76|11145.89|11145.89|11140.76|11140.76|0
1732012910000|2024-11-19 10:41:50|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|0
1732012940000|2024-11-19 10:42:20|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|0
1732012970000|2024-11-19 10:42:50|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|0
1732012980000|2024-11-19 10:43:00|11142.72|11142.72|11145.98|11145.98|11145.98|11145.98|11142.72|11142.72|0
1732013100000|2024-11-19 10:45:00|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|0
1732013120000|2024-11-19 10:45:20|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|0
1732013260000|2024-11-19 10:47:40|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|0
1732013350000|2024-11-19 10:49:10|11149.97|11149.97|11152.98|11152.98|11152.98|11152.98|11149.97|11149.97|0
1732013390000|2024-11-19 10:49:50|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|0
1732013420000|2024-11-19 10:50:20|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1732013430000|2024-11-19 10:50:30|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|0
1732013540000|2024-11-19 10:52:20|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|0
1732013570000|2024-11-19 10:52:50|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|0
1732013970000|2024-11-19 10:59:30|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|0
1732014090000|2024-11-19 11:01:30|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|0
1732014230000|2024-11-19 11:03:50|11158.21|11158.21|11161.22|11161.22|11161.22|11161.22|11158.21|11158.21|0
1732014240000|2024-11-19 11:04:00|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|0
1732014290000|2024-11-19 11:04:50|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|0
1732014450000|2024-11-19 11:07:30|11161.48|11161.48|11164.75|11164.75|11164.75|11164.75|11161.48|11161.48|0
1732014460000|2024-11-19 11:07:40|11168.02|11168.02|11169.88|11169.88|11169.88|11169.88|11168.02|11168.02|0
1732014470000|2024-11-19 11:07:50|11171.38|11171.38|11172.89|11172.89|11172.89|11172.89|11171.38|11171.38|0
1732014500000|2024-11-19 11:08:20|11171.38|11171.38|11172.89|11172.89|11172.89|11172.89|11171.38|11171.38|0
1732014520000|2024-11-19 11:08:40|11174.75|11174.75|11179.91|11179.91|11179.91|11179.91|11174.75|11174.75|0
1732014530000|2024-11-19 11:08:50|11186.45|11186.45|11203.61|11203.61|11203.61|11203.61|11186.45|11186.45|0
1732014550000|2024-11-19 11:09:10|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|0
1732014570000|2024-11-19 11:09:30|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1732014580000|2024-11-19 11:09:40|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1732014590000|2024-11-19 11:09:50|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1732014610000|2024-11-19 11:10:10|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|0
1732014730000|2024-11-19 11:12:10|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|0
1732014780000|2024-11-19 11:13:00|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|0
1732014820000|2024-11-19 11:13:40|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|0
1732014870000|2024-11-19 11:14:30|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|0
1732014880000|2024-11-19 11:14:40|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|0
1732015070000|2024-11-19 11:17:50|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|0
1732015080000|2024-11-19 11:18:00|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|0
1732015100000|2024-11-19 11:18:20|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1732015300000|2024-11-19 11:21:40|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|0
1732015310000|2024-11-19 11:21:50|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|0
1732015450000|2024-11-19 11:24:10|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|0
1732015590000|2024-11-19 11:26:30|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1732015600000|2024-11-19 11:26:40|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|0
1732015610000|2024-11-19 11:26:50|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1732015720000|2024-11-19 11:28:40|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|0
1732015770000|2024-11-19 11:29:30|11186.12|11186.12|11184.26|11184.26|11186.12|11186.12|11184.26|11184.26|0
1732015800000|2024-11-19 11:30:00|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|0
1732015870000|2024-11-19 11:31:10|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|0
1732016100000|2024-11-19 11:35:00|11171.19|11171.19|11165.16|11165.16|11171.19|11171.19|11165.16|11165.16|0
1732016130000|2024-11-19 11:35:30|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|0
1732016160000|2024-11-19 11:36:00|11163.3|11163.3|11165.16|11165.16|11165.16|11165.16|11163.3|11163.3|0
1732016170000|2024-11-19 11:36:10|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|0
1732016210000|2024-11-19 11:36:50|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732016220000|2024-11-19 11:37:00|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732016280000|2024-11-19 11:38:00|11168.43|11168.43|11166.57|11166.57|11168.43|11168.43|11166.57|11166.57|0
1732016290000|2024-11-19 11:38:10|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|0
1732016350000|2024-11-19 11:39:10|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732016460000|2024-11-19 11:41:00|11173.56|11173.56|11176.14|11176.14|11176.14|11176.14|11173.56|11173.56|0
1732016470000|2024-11-19 11:41:10|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1732016560000|2024-11-19 11:42:40|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732016680000|2024-11-19 11:44:40|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|0
1732016870000|2024-11-19 11:47:50|11182.19|11182.19|11185.46|11185.46|11185.46|11185.46|11182.19|11182.19|0
1732016920000|2024-11-19 11:48:40|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|0
1732016940000|2024-11-19 11:49:00|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|0
1732016990000|2024-11-19 11:49:50|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|0
1732017000000|2024-11-19 11:50:00|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|0
1732017010000|2024-11-19 11:50:10|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|0
1732017040000|2024-11-19 11:50:40|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|0
1732017050000|2024-11-19 11:50:50|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|0
1732017140000|2024-11-19 11:52:20|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|0
1732017150000|2024-11-19 11:52:30|11165.45|11165.45|11167.31|11167.31|11167.31|11167.31|11165.45|11165.45|0
1732017170000|2024-11-19 11:52:50|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|0
1732017220000|2024-11-19 11:53:40|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1732017330000|2024-11-19 11:55:30|11172.44|11172.44|11162.63|11162.63|11172.44|11172.44|11162.63|11162.63|0
1732017380000|2024-11-19 11:56:20|11158.91|11158.91|11162.63|11162.63|11162.63|11162.63|11158.91|11158.91|0
1732017580000|2024-11-19 11:59:40|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|0
1732017620000|2024-11-19 12:00:20|11154.23|11154.23|11154.59|11154.59|11156.1|11156.1|11154.23|11154.23|0
1732017660000|2024-11-19 12:01:00|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|0
1732017910000|2024-11-19 12:05:10|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|0
1732018120000|2024-11-19 12:08:40|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|0
1732018190000|2024-11-19 12:09:50|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|0
1732018200000|2024-11-19 12:10:00|11166|11166|11166|11166|11166|11166|11166|11166|0
1732018280000|2024-11-19 12:11:20|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1732018430000|2024-11-19 12:13:50|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|0
1732018480000|2024-11-19 12:14:40|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|0
1732018560000|2024-11-19 12:16:00|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|0
1732018600000|2024-11-19 12:16:40|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|0
1732018610000|2024-11-19 12:16:50|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|0
1732018630000|2024-11-19 12:17:10|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|0
1732018690000|2024-11-19 12:18:10|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|0
1732018700000|2024-11-19 12:18:20|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1732018720000|2024-11-19 12:18:40|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|0
1732018800000|2024-11-19 12:20:00|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|0
1732018900000|2024-11-19 12:21:40|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|0
1732018920000|2024-11-19 12:22:00|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|0
1732018960000|2024-11-19 12:22:40|11183.38|11183.38|11185.24|11185.24|11185.24|11185.24|11183.38|11183.38|0
1732019030000|2024-11-19 12:23:50|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|0
1732019080000|2024-11-19 12:24:40|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|0
1732019160000|2024-11-19 12:26:00|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|0
1732019170000|2024-11-19 12:26:10|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|0
1732019230000|2024-11-19 12:27:10|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|0
1732019360000|2024-11-19 12:29:20|11196.3|11196.3|11199.57|11199.57|11199.57|11199.57|11196.3|11196.3|0
1732019410000|2024-11-19 12:30:10|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|0
1732019520000|2024-11-19 12:32:00|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|0
1732019540000|2024-11-19 12:32:20|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|0
1732019570000|2024-11-19 12:32:50|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|0
1732019590000|2024-11-19 12:33:10|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|0
1732019640000|2024-11-19 12:34:00|11202.7|11202.7|11201.2|11201.2|11202.7|11202.7|11201.2|11201.2|0
1732019770000|2024-11-19 12:36:10|11211|11211|11211|11211|11211|11211|11211|11211|0
1732019810000|2024-11-19 12:36:50|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|0
1732019900000|2024-11-19 12:38:20|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1732019910000|2024-11-19 12:38:30|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|0
1732019930000|2024-11-19 12:38:50|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|0
1732020070000|2024-11-19 12:41:10|11220|11220|11220|11220|11220|11220|11220|11220|0
1732020100000|2024-11-19 12:41:40|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1732020120000|2024-11-19 12:42:00|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|0
1732020150000|2024-11-19 12:42:30|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1732020160000|2024-11-19 12:42:40|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|0
1732020190000|2024-11-19 12:43:10|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|0
1732020220000|2024-11-19 12:43:40|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|0
1732020240000|2024-11-19 12:44:00|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|0
1732020250000|2024-11-19 12:44:10|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|0
1732020280000|2024-11-19 12:44:40|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|0
1732020310000|2024-11-19 12:45:10|11235.42|11235.42|11236.11|11236.11|11238.69|11238.69|11235.42|11235.42|0
1732020320000|2024-11-19 12:45:20|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|0
1732020350000|2024-11-19 12:45:50|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|0
1732020360000|2024-11-19 12:46:00|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|0
1732020380000|2024-11-19 12:46:20|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|0
1732020420000|2024-11-19 12:47:00|11228.53|11228.53|11231.11|11231.11|11231.11|11231.11|11228.53|11228.53|0
1732020630000|2024-11-19 12:50:30|11227.84|11227.84|11226.33|11226.33|11227.84|11227.84|11226.33|11226.33|0
1732020810000|2024-11-19 12:53:30|11229.6|11229.6|11232.97|11232.97|11232.97|11232.97|11229.6|11229.6|0
1732020830000|2024-11-19 12:53:50|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|0
1732020850000|2024-11-19 12:54:10|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|0
1732021000000|2024-11-19 12:56:40|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1732021090000|2024-11-19 12:58:10|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1732021110000|2024-11-19 12:58:30|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1732021150000|2024-11-19 12:59:10|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|0
1732021200000|2024-11-19 13:00:00|11238.8|11238.8|11234.28|11234.28|11238.8|11238.8|11231.7|11231.7|0
1732021240000|2024-11-19 13:00:40|11235.79|11235.79|11239.05|11239.05|11239.05|11239.05|11235.79|11235.79|0
1732021330000|2024-11-19 13:02:10|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|0
1732021340000|2024-11-19 13:02:20|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|0
1732021370000|2024-11-19 13:02:50|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|0
1732021480000|2024-11-19 13:04:40|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|0
1732021510000|2024-11-19 13:05:10|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|0
1732021540000|2024-11-19 13:05:40|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1732021590000|2024-11-19 13:06:30|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|0
1732021640000|2024-11-19 13:07:20|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|0
1731917700000|2024-11-18 08:15:00|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|0
1731917760000|2024-11-18 08:16:00|10804.18|10804.18|10801.17|10801.17|10807.45|10807.45|10801.17|10801.17|0
1731917930000|2024-11-18 08:18:50|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1731917950000|2024-11-18 08:19:10|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|0
1731918000000|2024-11-18 08:20:00|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|0
1731918050000|2024-11-18 08:20:50|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|10804.61|0
1731918120000|2024-11-18 08:22:00|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|10806.11|0
1731918160000|2024-11-18 08:22:40|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|0
1731918240000|2024-11-18 08:24:00|10804.61|10804.61|10801.34|10801.34|10804.61|10804.61|10801.34|10801.34|0
1731918280000|2024-11-18 08:24:40|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1731918320000|2024-11-18 08:25:20|10816.23|10816.23|10816.23|10816.23|10816.23|10816.23|10814.37|10814.37|0
1731918370000|2024-11-18 08:26:10|10809.7|10809.7|10816.23|10816.23|10816.23|10816.23|10809.7|10809.7|0
1731918560000|2024-11-18 08:29:20|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|0
1731918610000|2024-11-18 08:30:10|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1731918670000|2024-11-18 08:31:10|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|10806.56|0
1731918680000|2024-11-18 08:31:20|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|0
1731918720000|2024-11-18 08:32:00|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|0
1731918750000|2024-11-18 08:32:30|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1731918800000|2024-11-18 08:33:20|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|0
1731918850000|2024-11-18 08:34:10|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|0
1731918910000|2024-11-18 08:35:10|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|10808.37|0
1731919210000|2024-11-18 08:40:10|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|0
1731919230000|2024-11-18 08:40:30|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|0
1731919280000|2024-11-18 08:41:20|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1731919380000|2024-11-18 08:43:00|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|10819.33|0
1731919450000|2024-11-18 08:44:10|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|0
1731919460000|2024-11-18 08:44:20|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|0
1731919500000|2024-11-18 08:45:00|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|10808.06|0
1731919540000|2024-11-18 08:45:40|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|0
1731919560000|2024-11-18 08:46:00|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|0
1731919750000|2024-11-18 08:49:10|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|10817.18|0
1731919850000|2024-11-18 08:50:50|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|0
1731919860000|2024-11-18 08:51:00|10810.19|10810.19|10813.91|10813.91|10813.91|10813.91|10810.19|10810.19|0
1731919870000|2024-11-18 08:51:10|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|0
1731919890000|2024-11-18 08:51:30|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|10812.15|0
1731919910000|2024-11-18 08:51:50|10809.14|10809.14|10804.62|10804.62|10809.14|10809.14|10804.62|10804.62|0
1731919920000|2024-11-18 08:52:00|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|0
1731919940000|2024-11-18 08:52:20|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|0
1731919960000|2024-11-18 08:52:40|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|10802.86|0
1731920000000|2024-11-18 08:53:20|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|0
1731920030000|2024-11-18 08:53:50|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|0
1731920280000|2024-11-18 08:58:00|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1731920400000|2024-11-18 09:00:00|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|10808.09|0
1731920590000|2024-11-18 09:03:10|10805.5|10805.5|10808.09|10808.09|10808.09|10808.09|10805.5|10805.5|0
1731920630000|2024-11-18 09:03:50|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|10805.07|0
1731920760000|2024-11-18 09:06:00|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|10803.57|0
1731920800000|2024-11-18 09:06:40|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|10800.99|0
1731920830000|2024-11-18 09:07:10|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|10797.72|0
1731920850000|2024-11-18 09:07:30|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|0
1731920880000|2024-11-18 09:08:00|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731920970000|2024-11-18 09:09:30|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|10801.24|0
1731920990000|2024-11-18 09:09:50|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731921070000|2024-11-18 09:11:10|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1731921090000|2024-11-18 09:11:30|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1731921150000|2024-11-18 09:12:30|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1731921320000|2024-11-18 09:15:20|10805.76|10805.76|10804.26|10804.26|10805.76|10805.76|10804.26|10804.26|0
1731921670000|2024-11-18 09:21:10|10796.81|10796.81|10794.95|10794.95|10796.81|10796.81|10794.95|10794.95|0
1731921730000|2024-11-18 09:22:10|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|10796.45|0
1731921770000|2024-11-18 09:22:50|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|10797.96|0
1731921830000|2024-11-18 09:23:50|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|10804.5|0
1731921840000|2024-11-18 09:24:00|10807.77|10807.77|10815.55|10815.55|10815.55|10815.55|10807.77|10807.77|0
1731921900000|2024-11-18 09:25:00|10814.05|10814.05|10815.55|10815.55|10815.55|10815.55|10814.05|10814.05|0
1731921950000|2024-11-18 09:25:50|10824.67|10824.67|10827.25|10827.25|10827.25|10827.25|10824.67|10824.67|0
1731921960000|2024-11-18 09:26:00|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|0
1731921990000|2024-11-18 09:26:30|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|0
1731922030000|2024-11-18 09:27:10|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|10830.26|0
1731922090000|2024-11-18 09:28:10|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|10833.53|0
1731922120000|2024-11-18 09:28:40|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|10828.76|0
1731922140000|2024-11-18 09:29:00|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1731922190000|2024-11-18 09:29:50|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|10829.11|0
1731922330000|2024-11-18 09:32:10|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|10825.39|0
1731922360000|2024-11-18 09:32:40|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|0
1731922370000|2024-11-18 09:32:50|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1731922400000|2024-11-18 09:33:20|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|0
1731922420000|2024-11-18 09:33:40|10810.68|10810.68|10817.22|10817.22|10817.22|10817.22|10810.68|10810.68|0
1731922440000|2024-11-18 09:34:00|10818.72|10818.72|10816.14|10816.14|10818.72|10818.72|10816.14|10816.14|0
1731922450000|2024-11-18 09:34:10|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|0
1731922460000|2024-11-18 09:34:20|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|0
1731922490000|2024-11-18 09:34:50|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|0
1731922540000|2024-11-18 09:35:40|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|10819.8|0
1731922650000|2024-11-18 09:37:30|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|0
1731922730000|2024-11-18 09:38:50|10824.83|10824.83|10828.1|10828.1|10828.1|10828.1|10824.83|10824.83|0
1731922740000|2024-11-18 09:39:00|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|10829.96|0
1731922770000|2024-11-18 09:39:30|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|0
1731922820000|2024-11-18 09:40:20|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1731922880000|2024-11-18 09:41:20|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|0
1731922910000|2024-11-18 09:41:50|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1731922930000|2024-11-18 09:42:10|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|10826.79|0
1731922960000|2024-11-18 09:42:40|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1731923100000|2024-11-18 09:45:00|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|0
1731923170000|2024-11-18 09:46:10|10835.55|10835.55|10839.99|10839.99|10839.99|10839.99|10835.55|10835.55|0
1731923180000|2024-11-18 09:46:20|10841.5|10841.5|10846.27|10846.27|10846.27|10846.27|10841.5|10841.5|0
1731923210000|2024-11-18 09:46:50|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|10844.77|0
1731923220000|2024-11-18 09:47:00|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1731923290000|2024-11-18 09:48:10|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|0
1731923310000|2024-11-18 09:48:30|10853.8|10853.8|10857.07|10857.07|10857.07|10857.07|10853.8|10853.8|0
1731923330000|2024-11-18 09:48:50|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|0
1731923340000|2024-11-18 09:49:00|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1731923510000|2024-11-18 09:51:50|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1731923530000|2024-11-18 09:52:10|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1731923540000|2024-11-18 09:52:20|10868.41|10868.41|10885.16|10885.16|10885.16|10885.16|10868.41|10868.41|0
1731923550000|2024-11-18 09:52:30|10872.13|10872.13|10864.68|10864.68|10872.13|10872.13|10864.68|10864.68|0
1731923560000|2024-11-18 09:52:40|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|0
1731923600000|2024-11-18 09:53:20|10857.69|10857.69|10860.96|10860.96|10860.96|10860.96|10857.69|10857.69|0
1731923630000|2024-11-18 09:53:50|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1731923640000|2024-11-18 09:54:00|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1731923650000|2024-11-18 09:54:10|10861.41|10861.41|10861.67|10861.67|10864.68|10864.68|10861.41|10861.41|0
1731923670000|2024-11-18 09:54:30|10865.39|10865.39|10875.3|10875.3|10875.3|10875.3|10865.39|10865.39|0
1731923680000|2024-11-18 09:54:40|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1731923700000|2024-11-18 09:55:00|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1731923820000|2024-11-18 09:57:00|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1731924000000|2024-11-18 10:00:00|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|0
1731924060000|2024-11-18 10:01:00|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1731924160000|2024-11-18 10:02:40|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1731924220000|2024-11-18 10:03:40|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1731924290000|2024-11-18 10:04:50|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1731924370000|2024-11-18 10:06:10|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|0
1731924450000|2024-11-18 10:07:30|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|0
1731924850000|2024-11-18 10:14:10|10889.82|10889.82|10870.47|10870.47|10889.82|10889.82|10870.47|10870.47|0
1731924860000|2024-11-18 10:14:20|10867.88|10867.88|10867.88|10867.88|10870.47|10870.47|10867.88|10867.88|0
1731924870000|2024-11-18 10:14:30|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|0
1731924880000|2024-11-18 10:14:40|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1731924920000|2024-11-18 10:15:20|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|0
1731925130000|2024-11-18 10:18:50|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1731925180000|2024-11-18 10:19:40|10868.6|10868.6|10871.87|10871.87|10871.87|10871.87|10868.6|10868.6|0
1731925540000|2024-11-18 10:25:40|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1731925560000|2024-11-18 10:26:00|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|0
1731925620000|2024-11-18 10:27:00|10875.14|10875.14|10873.63|10873.63|10875.14|10875.14|10873.63|10873.63|0
1731925700000|2024-11-18 10:28:20|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1731925850000|2024-11-18 10:30:50|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|0
1731925900000|2024-11-18 10:31:40|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|10850.69|0
1731926370000|2024-11-18 10:39:30|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|0
1731926380000|2024-11-18 10:39:40|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1731926540000|2024-11-18 10:42:20|10860.85|10860.85|10854.57|10854.57|10860.85|10860.85|10854.57|10854.57|0
1731926570000|2024-11-18 10:42:50|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|10851.3|0
1731926640000|2024-11-18 10:44:00|10856.08|10856.08|10857.58|10857.58|10857.58|10857.58|10856.08|10856.08|0
1731926870000|2024-11-18 10:47:50|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|0
1731926890000|2024-11-18 10:48:10|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|0
1731926950000|2024-11-18 10:49:10|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1731926960000|2024-11-18 10:49:20|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|0
1731926990000|2024-11-18 10:49:50|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1731927000000|2024-11-18 10:50:00|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|0
1731927380000|2024-11-18 10:56:20|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|0
1731927480000|2024-11-18 10:58:00|10870.07|10870.07|10871.58|10871.58|10871.58|10871.58|10870.07|10870.07|0
1731927700000|2024-11-18 11:01:40|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|0
1731928100000|2024-11-18 11:08:20|10868.21|10868.21|10866.35|10866.35|10868.21|10868.21|10866.35|10866.35|0
1731928110000|2024-11-18 11:08:30|10870.07|10870.07|10871.93|10871.93|10871.93|10871.93|10870.07|10870.07|0
1731928230000|2024-11-18 11:10:30|10868.66|10868.66|10871.93|10871.93|10871.93|10871.93|10868.66|10868.66|0
1731928600000|2024-11-18 11:16:40|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|0
1731928720000|2024-11-18 11:18:40|10873.01|10873.01|10871.5|10871.5|10873.01|10873.01|10871.5|10871.5|0
1731928860000|2024-11-18 11:21:00|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|0
1731929190000|2024-11-18 11:26:30|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1731929230000|2024-11-18 11:27:10|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1731929660000|2024-11-18 11:34:20|10867.08|10867.08|10865.58|10865.58|10867.08|10867.08|10864.07|10864.07|0
1731929700000|2024-11-18 11:35:00|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|10867.08|0
1731929730000|2024-11-18 11:35:30|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|0
1731929740000|2024-11-18 11:35:40|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|0
1731929750000|2024-11-18 11:35:50|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1731929790000|2024-11-18 11:36:30|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|0
1731929850000|2024-11-18 11:37:30|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1731929890000|2024-11-18 11:38:10|10861.36|10861.36|10864.63|10864.63|10864.63|10864.63|10861.36|10861.36|0
1731930010000|2024-11-18 11:40:10|10861.36|10861.36|10859.86|10859.86|10861.36|10861.36|10859.86|10859.86|0
1731930100000|2024-11-18 11:41:40|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|10856.59|0
1731930130000|2024-11-18 11:42:10|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|0
1731930210000|2024-11-18 11:43:30|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|0
1731930230000|2024-11-18 11:43:50|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1731930400000|2024-11-18 11:46:40|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1731930760000|2024-11-18 11:52:40|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|0
1731930820000|2024-11-18 11:53:40|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1731930970000|2024-11-18 11:56:10|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731930980000|2024-11-18 11:56:20|10847.13|10847.13|10850.85|10850.85|10850.85|10850.85|10847.13|10847.13|0
1731931150000|2024-11-18 11:59:10|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|0
1731931190000|2024-11-18 11:59:50|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|0
1731931410000|2024-11-18 12:03:30|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|0
1731931500000|2024-11-18 12:05:00|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|0
1731931610000|2024-11-18 12:06:50|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|0
1731931670000|2024-11-18 12:07:50|10856.24|10856.24|10854.38|10854.38|10856.24|10856.24|10854.38|10854.38|0
1731931680000|2024-11-18 12:08:00|10852.52|10852.52|10856.24|10856.24|10856.24|10856.24|10852.52|10852.52|0
1731931760000|2024-11-18 12:09:20|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1731931870000|2024-11-18 12:11:10|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|0
1731931880000|2024-11-18 12:11:20|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1731931920000|2024-11-18 12:12:00|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|0
1731931980000|2024-11-18 12:13:00|10855.19|10855.19|10850.42|10850.42|10855.19|10855.19|10850.42|10850.42|0
1731932060000|2024-11-18 12:14:20|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|0
1731932080000|2024-11-18 12:14:40|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|0
1731932120000|2024-11-18 12:15:20|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1731932450000|2024-11-18 12:20:50|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|10841.53|0
1731932490000|2024-11-18 12:21:30|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|0
1731932590000|2024-11-18 12:23:10|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1731932620000|2024-11-18 12:23:40|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|10839.77|0
1731932640000|2024-11-18 12:24:00|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1731932790000|2024-11-18 12:26:30|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|0
1731932890000|2024-11-18 12:28:10|10845.71|10845.71|10849.44|10849.44|10849.44|10849.44|10845.71|10845.71|0
1731933140000|2024-11-18 12:32:20|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|10853.16|0
1731933220000|2024-11-18 12:33:40|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|0
1731933290000|2024-11-18 12:34:50|10860.15|10860.15|10861.66|10861.66|10861.66|10861.66|10860.15|10860.15|0
1731933330000|2024-11-18 12:35:30|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|0
1731933390000|2024-11-18 12:36:30|10868.39|10868.39|10877.51|10877.51|10877.51|10877.51|10868.39|10868.39|0
1731933560000|2024-11-18 12:39:20|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1731933570000|2024-11-18 12:39:30|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1731933590000|2024-11-18 12:39:50|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|0
1731933680000|2024-11-18 12:41:20|10881.47|10881.47|10870.16|10870.16|10881.47|10881.47|10870.16|10870.16|0
1731933720000|2024-11-18 12:42:00|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1731933800000|2024-11-18 12:43:20|10859.34|10859.34|10863.07|10863.07|10863.07|10863.07|10859.34|10859.34|0
1731933890000|2024-11-18 12:44:50|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|0
1731934000000|2024-11-18 12:46:40|10881.68|10881.68|10879.82|10879.82|10881.68|10881.68|10879.82|10879.82|0
1731934010000|2024-11-18 12:46:50|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|10877.96|0
1731934150000|2024-11-18 12:49:10|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1731934250000|2024-11-18 12:50:50|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1731934450000|2024-11-18 12:54:10|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1731934650000|2024-11-18 12:57:30|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1731934690000|2024-11-18 12:58:10|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1731934710000|2024-11-18 12:58:30|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1731934780000|2024-11-18 12:59:40|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1731934790000|2024-11-18 12:59:50|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|0
1731934880000|2024-11-18 13:01:20|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1731934920000|2024-11-18 13:02:00|10861.58|10861.58|10858.31|10858.31|10861.58|10861.58|10858.31|10858.31|0
1731934950000|2024-11-18 13:02:30|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1731935000000|2024-11-18 13:03:20|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1731935090000|2024-11-18 13:04:50|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|0
1731935100000|2024-11-18 13:05:00|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1731935130000|2024-11-18 13:05:30|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|0
1731935140000|2024-11-18 13:05:40|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1731935460000|2024-11-18 13:11:00|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|10876.72|0
1731935470000|2024-11-18 13:11:10|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1731935480000|2024-11-18 13:11:20|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|0
1731935590000|2024-11-18 13:13:10|10878.22|10878.22|10872.64|10872.64|10878.22|10878.22|10872.64|10872.64|0
1731935600000|2024-11-18 13:13:20|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731935620000|2024-11-18 13:13:40|10863.33|10863.33|10865.19|10865.19|10865.19|10865.19|10863.33|10863.33|0
1731935700000|2024-11-18 13:15:00|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1731935730000|2024-11-18 13:15:30|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|0
1731935740000|2024-11-18 13:15:40|10875|10875|10875|10875|10875|10875|10875|10875|0
1731935790000|2024-11-18 13:16:30|10876.86|10876.86|10882.45|10882.45|10882.45|10882.45|10876.86|10876.86|0
1731935800000|2024-11-18 13:16:40|10878.72|10878.72|10880.58|10880.58|10880.58|10880.58|10878.72|10878.72|0
1731935930000|2024-11-18 13:18:50|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1731935980000|2024-11-18 13:19:40|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731936010000|2024-11-18 13:20:10|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1731936060000|2024-11-18 13:21:00|10864.5|10864.5|10849.91|10849.91|10864.5|10864.5|10849.91|10849.91|0
1731936070000|2024-11-18 13:21:10|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|0
1731936150000|2024-11-18 13:22:30|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1731936190000|2024-11-18 13:23:10|10859.72|10859.72|10862.99|10862.99|10862.99|10862.99|10859.72|10859.72|0
1731936200000|2024-11-18 13:23:20|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|0
1731936230000|2024-11-18 13:23:50|10864.5|10864.5|10867.77|10867.77|10867.77|10867.77|10864.5|10864.5|0
1731936330000|2024-11-18 13:25:30|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|0
1731936360000|2024-11-18 13:26:00|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1731936400000|2024-11-18 13:26:40|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|0
1731936440000|2024-11-18 13:27:20|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1731936450000|2024-11-18 13:27:30|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1731936480000|2024-11-18 13:28:00|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1731936500000|2024-11-18 13:28:20|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|0
1731936670000|2024-11-18 13:31:10|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|0
1731936710000|2024-11-18 13:31:50|10897.42|10897.42|10903|10903|10903|10903|10897.42|10897.42|0
1731936760000|2024-11-18 13:32:40|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|10906.27|0
1731936770000|2024-11-18 13:32:50|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1731936790000|2024-11-18 13:33:10|10911.4|10911.4|10915.13|10915.13|10915.13|10915.13|10911.4|10911.4|0
1731936820000|2024-11-18 13:33:40|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|0
1731936930000|2024-11-18 13:35:30|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|0
1731936960000|2024-11-18 13:36:00|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|0
1731936980000|2024-11-18 13:36:20|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|10924.52|0
1731936990000|2024-11-18 13:36:30|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1731937000000|2024-11-18 13:36:40|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|0
1731937030000|2024-11-18 13:37:10|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1731937050000|2024-11-18 13:37:30|10928.24|10928.24|10930.1|10930.1|10930.1|10930.1|10928.24|10928.24|0
1731937120000|2024-11-18 13:38:40|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1731937150000|2024-11-18 13:39:10|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1731937200000|2024-11-18 13:40:00|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1731937240000|2024-11-18 13:40:40|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|0
1731937250000|2024-11-18 13:40:50|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|0
1731937270000|2024-11-18 13:41:10|10930.46|10930.46|10941.51|10941.51|10941.51|10941.51|10930.46|10930.46|0
1731937280000|2024-11-18 13:41:20|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|0
1731937300000|2024-11-18 13:41:40|10941.87|10941.87|10943.73|10943.73|10943.73|10943.73|10941.87|10941.87|0
1731937350000|2024-11-18 13:42:30|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|0
1731937400000|2024-11-18 13:43:20|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1731937430000|2024-11-18 13:43:50|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|0
1731937520000|2024-11-18 13:45:20|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|0
1731937560000|2024-11-18 13:46:00|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|0
1731937590000|2024-11-18 13:46:30|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|0
1731937600000|2024-11-18 13:46:40|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|0
1731937610000|2024-11-18 13:46:50|10935.75|10935.75|10941.34|10941.34|10941.34|10941.34|10935.75|10935.75|0
1731937660000|2024-11-18 13:47:40|10937.62|10937.62|10934.35|10934.35|10937.62|10937.62|10934.35|10934.35|0
1731937720000|2024-11-18 13:48:40|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|10932.49|0
1731937730000|2024-11-18 13:48:50|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|10934.35|0
1731937740000|2024-11-18 13:49:00|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1731937750000|2024-11-18 13:49:10|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1731937780000|2024-11-18 13:49:40|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1731937790000|2024-11-18 13:49:50|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1731937880000|2024-11-18 13:51:20|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|0
1731938040000|2024-11-18 13:54:00|10942.48|10942.48|10948.33|10948.33|10948.33|10948.33|10942.48|10942.48|0
1731938160000|2024-11-18 13:56:00|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1731938250000|2024-11-18 13:57:30|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|0
1731938280000|2024-11-18 13:58:00|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1731938290000|2024-11-18 13:58:10|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|0
1731938350000|2024-11-18 13:59:10|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|0
1731938370000|2024-11-18 13:59:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1731938490000|2024-11-18 14:01:30|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|0
1731938500000|2024-11-18 14:01:40|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|0
1731938590000|2024-11-18 14:03:10|10928.52|10928.52|10933.04|10933.04|10933.04|10933.04|10928.52|10928.52|0
1731938600000|2024-11-18 14:03:20|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|0
1731938720000|2024-11-18 14:05:20|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|0
1731938740000|2024-11-18 14:05:40|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|0
1731938800000|2024-11-18 14:06:40|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|0
1731938880000|2024-11-18 14:08:00|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1731938920000|2024-11-18 14:08:40|10914.25|10914.25|10912.74|10912.74|10914.25|10914.25|10912.74|10912.74|0
1731938940000|2024-11-18 14:09:00|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|0
1731939070000|2024-11-18 14:11:10|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|0
1731939110000|2024-11-18 14:11:50|10914.96|10914.96|10916.82|10916.82|10916.82|10916.82|10914.96|10914.96|0
1731939220000|2024-11-18 14:13:40|10920.09|10920.09|10916.82|10916.82|10920.09|10920.09|10916.82|10916.82|0
1731939240000|2024-11-18 14:14:00|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|0
1731939470000|2024-11-18 14:17:50|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|0
1731939920000|2024-11-18 14:25:20|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|0
1731940010000|2024-11-18 14:26:50|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1731940050000|2024-11-18 14:27:30|10904.96|10904.96|10906.82|10906.82|10906.82|10906.82|10904.96|10904.96|0
1731940080000|2024-11-18 14:28:00|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|0
1731940090000|2024-11-18 14:28:10|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1731940110000|2024-11-18 14:28:30|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1731940200000|2024-11-18 14:30:00|10904.53|10904.53|10894.72|10894.72|10904.53|10904.53|10894.72|10894.72|0
1731940210000|2024-11-18 14:30:10|10881.65|10881.65|10897.99|10897.99|10897.99|10897.99|10881.65|10881.65|0
1731940220000|2024-11-18 14:30:20|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1731940230000|2024-11-18 14:30:30|10898.35|10898.35|10901.62|10901.62|10904.89|10904.89|10898.35|10898.35|0
1731940240000|2024-11-18 14:30:40|10907.2|10907.2|10911.98|10911.98|10911.98|10911.98|10907.2|10907.2|0
1731940250000|2024-11-18 14:30:50|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|0
1731940260000|2024-11-18 14:31:00|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|10911.29|0
1731940270000|2024-11-18 14:31:10|10920.84|10920.84|10917.57|10917.57|10920.84|10920.84|10917.57|10917.57|0
1731940280000|2024-11-18 14:31:20|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|0
1731940290000|2024-11-18 14:31:30|10909.53|10909.53|10901.62|10901.62|10909.53|10909.53|10898.35|10898.35|0
1731940300000|2024-11-18 14:31:40|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|0
1731940310000|2024-11-18 14:31:50|10904.54|10904.54|10911.08|10911.08|10911.08|10911.08|10904.54|10904.54|0
1731940320000|2024-11-18 14:32:00|10912.58|10912.58|10909.31|10909.31|10912.58|10912.58|10906.04|10906.04|0
1731940330000|2024-11-18 14:32:10|10906.04|10906.04|10903.03|10903.03|10906.04|10906.04|10903.03|10903.03|0
1731940340000|2024-11-18 14:32:20|10906.76|10906.76|10908.62|10908.62|10908.62|10908.62|10906.76|10906.76|0
1731940350000|2024-11-18 14:32:30|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1731940380000|2024-11-18 14:33:00|10911.63|10911.63|10939.74|10939.74|10939.74|10939.74|10911.63|10911.63|0
1731940390000|2024-11-18 14:33:10|10941.25|10941.25|10939.49|10939.49|10941.25|10941.25|10937.98|10937.98|0
1731940400000|2024-11-18 14:33:20|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1731940410000|2024-11-18 14:33:30|10945.34|10945.34|10948.6|10948.6|10948.6|10948.6|10945.34|10945.34|0
1731940430000|2024-11-18 14:33:50|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1731940440000|2024-11-18 14:34:00|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|0
1731940450000|2024-11-18 14:34:10|10954.89|10954.89|10958.15|10958.15|10958.15|10958.15|10954.89|10954.89|0
1731940460000|2024-11-18 14:34:20|10961.42|10961.42|10958.15|10958.15|10961.42|10961.42|10958.15|10958.15|0
1731940470000|2024-11-18 14:34:30|10971.23|10971.23|10971.69|10971.69|10971.69|10971.69|10967.96|10967.96|0
1731940480000|2024-11-18 14:34:40|10974.27|10974.27|10977.54|10977.54|10977.54|10977.54|10974.27|10974.27|0
1731940510000|2024-11-18 14:35:10|10971|10971|10971|10971|10971|10971|10971|10971|0
1731940520000|2024-11-18 14:35:20|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1731940580000|2024-11-18 14:36:20|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|0
1731940590000|2024-11-18 14:36:30|10964.46|10964.46|10959.3|10959.3|10964.46|10964.46|10959.3|10959.3|0
1731940600000|2024-11-18 14:36:40|10949.49|10949.49|10946.91|10946.91|10949.49|10949.49|10946.91|10946.91|0
1731940630000|2024-11-18 14:37:10|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|0
1731940650000|2024-11-18 14:37:30|10935.6|10935.6|10932.33|10932.33|10935.6|10935.6|10932.33|10932.33|0
1731940660000|2024-11-18 14:37:40|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|0
1731940670000|2024-11-18 14:37:50|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|0
1731940680000|2024-11-18 14:38:00|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|0
1731940690000|2024-11-18 14:38:10|10941.92|10941.92|10940.51|10940.51|10943.78|10943.78|10940.51|10940.51|0
1731940700000|2024-11-18 14:38:20|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|10942.02|0
1731940710000|2024-11-18 14:38:30|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1731940720000|2024-11-18 14:38:40|10947.87|10947.87|10951.14|10951.14|10951.14|10951.14|10947.87|10947.87|0
1731940730000|2024-11-18 14:38:50|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1731940750000|2024-11-18 14:39:10|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1731940770000|2024-11-18 14:39:30|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1731940780000|2024-11-18 14:39:40|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|0
1731940790000|2024-11-18 14:39:50|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|0
1731940810000|2024-11-18 14:40:10|10948.82|10948.82|10945.55|10945.55|10948.82|10948.82|10945.55|10945.55|0
1731940860000|2024-11-18 14:41:00|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|0
1731940870000|2024-11-18 14:41:10|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1731940880000|2024-11-18 14:41:20|10953.71|10953.71|10952.76|10952.76|10953.71|10953.71|10947.17|10947.17|0
1731940890000|2024-11-18 14:41:30|10956.03|10956.03|10950.44|10950.44|10956.03|10956.03|10950.44|10950.44|0
1731940900000|2024-11-18 14:41:40|10948.94|10948.94|10947.43|10947.43|10948.94|10948.94|10947.43|10947.43|0
1731940920000|2024-11-18 14:42:00|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|10945.57|0
1731940940000|2024-11-18 14:42:20|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|0
1731940950000|2024-11-18 14:42:30|10945.57|10945.57|10948.84|10948.84|10948.84|10948.84|10945.57|10945.57|0
1731940960000|2024-11-18 14:42:40|10940.79|10940.79|10937.52|10937.52|10940.79|10940.79|10937.52|10937.52|0
1731940980000|2024-11-18 14:43:00|10934.26|10934.26|10931.24|10931.24|10934.26|10934.26|10931.24|10931.24|0
1731940990000|2024-11-18 14:43:10|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1731941050000|2024-11-18 14:44:10|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|10926.47|0
1731941070000|2024-11-18 14:44:30|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|0
1731941100000|2024-11-18 14:45:00|10927.54|10927.54|10924.96|10924.96|10927.54|10927.54|10924.96|10924.96|0
1731941110000|2024-11-18 14:45:10|10938.04|10938.04|10914.74|10914.74|10938.04|10938.04|10912.88|10912.88|0
1731941140000|2024-11-18 14:45:40|10917.32|10917.32|10914.06|10914.06|10917.32|10917.32|10914.06|10914.06|0
1731941160000|2024-11-18 14:46:00|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|0
1731941190000|2024-11-18 14:46:30|10910.79|10910.79|10912.29|10912.29|10912.29|10912.29|10910.79|10910.79|0
1731941200000|2024-11-18 14:46:40|10909.02|10909.02|10906.44|10906.44|10909.02|10909.02|10906.44|10906.44|0
1731941210000|2024-11-18 14:46:50|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1731941230000|2024-11-18 14:47:10|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|0
1731941240000|2024-11-18 14:47:20|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1731941250000|2024-11-18 14:47:30|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1731941260000|2024-11-18 14:47:40|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1731941280000|2024-11-18 14:48:00|10906.01|10906.01|10900.43|10900.43|10906.01|10906.01|10900.43|10900.43|0
1731941320000|2024-11-18 14:48:40|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1731941350000|2024-11-18 14:49:10|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|10895.65|0
1731941360000|2024-11-18 14:49:20|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1731941370000|2024-11-18 14:49:30|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|0
1731941380000|2024-11-18 14:49:40|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|0
1731941400000|2024-11-18 14:50:00|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|0
1731941430000|2024-11-18 14:50:30|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|0
1731941470000|2024-11-18 14:51:10|10873.33|10873.33|10876.6|10876.6|10876.6|10876.6|10873.33|10873.33|0
1731941520000|2024-11-18 14:52:00|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|0
1731941530000|2024-11-18 14:52:10|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|0
1731941540000|2024-11-18 14:52:20|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|0
1731941590000|2024-11-18 14:53:10|10871.72|10871.72|10868.45|10868.45|10871.72|10871.72|10868.45|10868.45|0
1731941700000|2024-11-18 14:55:00|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|10869.96|0
1731941720000|2024-11-18 14:55:20|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|0
1731941730000|2024-11-18 14:55:30|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1731941760000|2024-11-18 14:56:00|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1731941780000|2024-11-18 14:56:20|10882.44|10882.44|10892.25|10892.25|10892.25|10892.25|10882.44|10882.44|0
1731941800000|2024-11-18 14:56:40|10898.78|10898.78|10900.29|10900.29|10900.29|10900.29|10898.78|10898.78|0
1731941820000|2024-11-18 14:57:00|10902.87|10902.87|10913.23|10913.23|10913.23|10913.23|10902.87|10902.87|0
1731941830000|2024-11-18 14:57:10|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|0
1731941840000|2024-11-18 14:57:20|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|0
1731941850000|2024-11-18 14:57:30|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|0
1731941860000|2024-11-18 14:57:40|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|0
1731941880000|2024-11-18 14:58:00|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1731941910000|2024-11-18 14:58:30|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1731941920000|2024-11-18 14:58:40|10928.63|10928.63|10930.49|10930.49|10932.35|10932.35|10928.63|10928.63|0
1731941930000|2024-11-18 14:58:50|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|0
1731941960000|2024-11-18 14:59:20|10937.94|10937.94|10930.49|10930.49|10937.94|10937.94|10930.49|10930.49|0
1731942030000|2024-11-18 15:00:30|10935|10935|10935|10935|10935|10935|10935|10935|0
1731942060000|2024-11-18 15:01:00|10938.27|10938.27|10957.89|10957.89|10957.89|10957.89|10938.27|10938.27|0
1731942070000|2024-11-18 15:01:10|10964.43|10964.43|10968.15|10968.15|10968.15|10968.15|10964.43|10964.43|0
1731942080000|2024-11-18 15:01:20|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|0
1731942090000|2024-11-18 15:01:30|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|0
1731942130000|2024-11-18 15:02:10|10969.5|10969.5|10974.66|10974.66|10974.66|10974.66|10969.5|10969.5|0
1731942140000|2024-11-18 15:02:20|10977.93|10977.93|10984.47|10984.47|10984.47|10984.47|10977.93|10977.93|0
1731942170000|2024-11-18 15:02:50|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|0
1731942180000|2024-11-18 15:03:00|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|0
1731942210000|2024-11-18 15:03:30|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|10972.8|0
1731942220000|2024-11-18 15:03:40|10969.07|10969.07|10969.07|10969.07|10972.8|10972.8|10969.07|10969.07|0
1731942240000|2024-11-18 15:04:00|10965.35|10965.35|10970.94|10970.94|10970.94|10970.94|10965.35|10965.35|0
1731942250000|2024-11-18 15:04:10|10967.21|10967.21|10967.21|10967.21|10969.07|10969.07|10967.21|10967.21|0
1731942260000|2024-11-18 15:04:20|10969.07|10969.07|10966.76|10966.76|10972.34|10972.34|10966.76|10966.76|0
1731942270000|2024-11-18 15:04:30|10968.62|10968.62|10977.02|10977.02|10977.02|10977.02|10968.62|10968.62|0
1731942300000|2024-11-18 15:05:00|10970.48|10970.48|10977.02|10977.02|10977.02|10977.02|10970.48|10970.48|0
1731942310000|2024-11-18 15:05:10|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1731942330000|2024-11-18 15:05:30|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|0
1731942360000|2024-11-18 15:06:00|10973.75|10973.75|10975.26|10975.26|10975.26|10975.26|10973.75|10973.75|0
1731942370000|2024-11-18 15:06:10|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|0
1731942400000|2024-11-18 15:06:40|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|0
1731942410000|2024-11-18 15:06:50|10971.99|10971.99|10969.41|10969.41|10971.99|10971.99|10969.41|10969.41|0
1731942420000|2024-11-18 15:07:00|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|0
1731942440000|2024-11-18 15:07:20|10961.36|10961.36|10953.32|10953.32|10961.36|10961.36|10953.32|10953.32|0
1731942450000|2024-11-18 15:07:30|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|0
1731942470000|2024-11-18 15:07:50|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|0
1731942500000|2024-11-18 15:08:20|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|0
1731942530000|2024-11-18 15:08:50|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|0
1731942610000|2024-11-18 15:10:10|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1731942630000|2024-11-18 15:10:30|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1731942650000|2024-11-18 15:10:50|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|0
1731942670000|2024-11-18 15:11:10|10949.23|10949.23|10952.5|10952.5|10952.5|10952.5|10949.23|10949.23|0
1731942680000|2024-11-18 15:11:20|10955.77|10955.77|10970.81|10970.81|10970.81|10970.81|10955.77|10955.77|0
1731942690000|2024-11-18 15:11:30|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1731942700000|2024-11-18 15:11:40|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1731942710000|2024-11-18 15:11:50|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|0
1731942780000|2024-11-18 15:13:00|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|0
1731942840000|2024-11-18 15:14:00|10954.36|10954.36|10952.86|10952.86|10954.36|10954.36|10952.86|10952.86|0
1731942920000|2024-11-18 15:15:20|10950.99|10950.99|10954.36|10954.36|10954.36|10954.36|10950.99|10950.99|0
1731942940000|2024-11-18 15:15:40|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|0
1731942970000|2024-11-18 15:16:10|10954.36|10954.36|10960.9|10960.9|10960.9|10960.9|10954.36|10954.36|0
1731942990000|2024-11-18 15:16:30|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|0
1731943060000|2024-11-18 15:17:40|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|0
1731943110000|2024-11-18 15:18:30|10967.44|10967.44|10964.17|10964.17|10967.44|10967.44|10964.17|10964.17|0
1731943140000|2024-11-18 15:19:00|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|0
1731943210000|2024-11-18 15:20:10|10953|10953|10953|10953|10953|10953|10953|10953|0
1731943280000|2024-11-18 15:21:20|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|10956.27|0
1731943290000|2024-11-18 15:21:30|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1731943300000|2024-11-18 15:21:40|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|0
1731943310000|2024-11-18 15:21:50|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|0
1731943330000|2024-11-18 15:22:10|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|0
1731943370000|2024-11-18 15:22:50|10959.17|10959.17|10966.17|10966.17|10966.17|10966.17|10959.17|10959.17|0
1731943380000|2024-11-18 15:23:00|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|0
1731943480000|2024-11-18 15:24:40|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1731943490000|2024-11-18 15:24:50|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|0
1731943510000|2024-11-18 15:25:10|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|0
1731943620000|2024-11-18 15:27:00|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|0
1731943680000|2024-11-18 15:28:00|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|0
1731943690000|2024-11-18 15:28:10|10990.85|10990.85|10986.18|10986.18|10990.85|10990.85|10984.31|10984.31|0
1731943710000|2024-11-18 15:28:30|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1731943750000|2024-11-18 15:29:10|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1731943810000|2024-11-18 15:30:10|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1731943820000|2024-11-18 15:30:20|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|0
1731943840000|2024-11-18 15:30:40|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1731943910000|2024-11-18 15:31:50|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|0
1731943930000|2024-11-18 15:32:10|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1731944000000|2024-11-18 15:33:20|10996.01|10996.01|10993.43|10993.43|10996.01|10996.01|10993.43|10993.43|0
1731944050000|2024-11-18 15:34:10|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1731944060000|2024-11-18 15:34:20|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|0
1731944100000|2024-11-18 15:35:00|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|0
1731944140000|2024-11-18 15:35:40|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1731944180000|2024-11-18 15:36:20|11004.85|11004.85|11002.98|11002.98|11004.85|11004.85|11002.98|11002.98|0
1731944230000|2024-11-18 15:37:10|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1731944260000|2024-11-18 15:37:40|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1731944280000|2024-11-18 15:38:00|11009.98|11009.98|11011.84|11011.84|11011.84|11011.84|11009.98|11009.98|0
1731944400000|2024-11-18 15:40:00|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1731944570000|2024-11-18 15:42:50|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|0
1731944640000|2024-11-18 15:44:00|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1731944680000|2024-11-18 15:44:40|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10991.58|10991.58|0
1731944700000|2024-11-18 15:45:00|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1731944710000|2024-11-18 15:45:10|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1731944720000|2024-11-18 15:45:20|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|0
1731944740000|2024-11-18 15:45:40|10985.27|10985.27|10982|10982|10985.27|10985.27|10982|10982|0
1731944790000|2024-11-18 15:46:30|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|0
1731944830000|2024-11-18 15:47:10|10982|10982|10977.48|10977.48|10982|10982|10977.48|10977.48|0
1731944850000|2024-11-18 15:47:30|10980.06|10980.06|10981.57|10981.57|10981.57|10981.57|10978.3|10978.3|0
1731944880000|2024-11-18 15:48:00|10983.07|10983.07|10990.16|10990.16|10990.16|10990.16|10983.07|10983.07|0
1731944910000|2024-11-18 15:48:30|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|0
1731944920000|2024-11-18 15:48:40|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1731945030000|2024-11-18 15:50:30|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1731945290000|2024-11-18 15:54:50|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|0
1731945320000|2024-11-18 15:55:20|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|0
1731945360000|2024-11-18 15:56:00|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1731945430000|2024-11-18 15:57:10|10994.15|10994.15|10996.01|10996.01|10996.01|10996.01|10994.15|10994.15|0
1731945450000|2024-11-18 15:57:30|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|0
1731945460000|2024-11-18 15:57:40|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1731945470000|2024-11-18 15:57:50|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|0
1731945560000|2024-11-18 15:59:20|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1731945600000|2024-11-18 16:00:00|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1731945640000|2024-11-18 16:00:40|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1731945660000|2024-11-18 16:01:00|11013.25|11013.25|11014.75|11014.75|11014.75|11014.75|11013.25|11013.25|0
1731945720000|2024-11-18 16:02:00|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1731945730000|2024-11-18 16:02:10|11015.83|11015.83|11014.32|11014.32|11015.83|11015.83|11014.32|11014.32|0
1731945820000|2024-11-18 16:03:40|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1731945870000|2024-11-18 16:04:30|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|0
1731945910000|2024-11-18 16:05:10|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1731945970000|2024-11-18 16:06:10|11020.86|11020.86|11027.4|11027.4|11027.4|11027.4|11020.86|11020.86|0
1731946020000|2024-11-18 16:07:00|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|11024.13|0
1731946030000|2024-11-18 16:07:10|11027.4|11027.4|11032.17|11032.17|11032.17|11032.17|11027.4|11027.4|0
1731946040000|2024-11-18 16:07:20|11028.9|11028.9|11032.17|11032.17|11032.17|11032.17|11028.9|11028.9|0
1731946140000|2024-11-18 16:09:00|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|0
1731946150000|2024-11-18 16:09:10|11038.71|11038.71|11041.98|11041.98|11041.98|11041.98|11038.71|11038.71|0
1731946160000|2024-11-18 16:09:20|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1731946240000|2024-11-18 16:10:40|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1731946260000|2024-11-18 16:11:00|11045.94|11045.94|11042.67|11042.67|11045.94|11045.94|11042.67|11042.67|0
1731946300000|2024-11-18 16:11:40|11036.13|11036.13|11036.13|11036.13|11039.4|11039.4|11036.13|11036.13|0
1731946310000|2024-11-18 16:11:50|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1731946550000|2024-11-18 16:15:50|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1731946600000|2024-11-18 16:16:40|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|0
1731946660000|2024-11-18 16:17:40|11030.9|11030.9|11025.77|11025.77|11030.9|11030.9|11023.91|11023.91|0
1731946760000|2024-11-18 16:19:20|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1731946780000|2024-11-18 16:19:40|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|11026.49|0
1731946790000|2024-11-18 16:19:50|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|0
1731946800000|2024-11-18 16:20:00|11031.62|11031.62|11033.48|11033.48|11033.48|11033.48|11031.62|11031.62|0
1731946830000|2024-11-18 16:20:30|11030.21|11030.21|11023.67|11023.67|11030.21|11030.21|11023.67|11023.67|0
1731946840000|2024-11-18 16:20:40|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1731946870000|2024-11-18 16:21:10|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1731946880000|2024-11-18 16:21:20|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|0
1731946900000|2024-11-18 16:21:40|11017.82|11017.82|11024.36|11024.36|11024.36|11024.36|11017.82|11017.82|0
1731946940000|2024-11-18 16:22:20|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1731946960000|2024-11-18 16:22:40|11017.37|11017.37|11010.83|11010.83|11017.37|11017.37|11010.83|11010.83|0
1731947000000|2024-11-18 16:23:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1731947010000|2024-11-18 16:23:30|10998.71|10998.71|10995.44|10995.44|10998.71|10998.71|10995.44|10995.44|0
1731947020000|2024-11-18 16:23:40|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1731947030000|2024-11-18 16:23:50|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1731947100000|2024-11-18 16:25:00|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1731947110000|2024-11-18 16:25:10|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1731947150000|2024-11-18 16:25:50|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|0
1731947160000|2024-11-18 16:26:00|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1731947180000|2024-11-18 16:26:20|11001.62|11001.62|11004.89|11004.89|11004.89|11004.89|11001.62|11001.62|0
1731947190000|2024-11-18 16:26:30|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|11001.62|0
1731947260000|2024-11-18 16:27:40|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1731947280000|2024-11-18 16:28:00|11003.94|11003.94|10999.16|10999.16|11003.94|11003.94|10999.16|10999.16|0
1731947300000|2024-11-18 16:28:20|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1731947310000|2024-11-18 16:28:30|10994.39|10994.39|10997.66|10997.66|10997.66|10997.66|10994.39|10994.39|0
1731947340000|2024-11-18 16:29:00|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1731947350000|2024-11-18 16:29:10|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1731947370000|2024-11-18 16:29:30|10996.25|10996.25|11002.79|11002.79|11002.79|11002.79|10996.25|10996.25|0
1731947380000|2024-11-18 16:29:40|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1731947390000|2024-11-18 16:29:50|10996.25|10996.25|10993.67|10993.67|10996.25|10996.25|10993.67|10993.67|0
1732004110000|2024-11-19 08:15:10|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|0
1732004130000|2024-11-19 08:15:30|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|0
1732004150000|2024-11-19 08:15:50|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|0
1732004200000|2024-11-19 08:16:40|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|0
1732004210000|2024-11-19 08:16:50|11147.67|11147.67|11156.98|11156.98|11156.98|11156.98|11147.67|11147.67|0
1732004240000|2024-11-19 08:17:20|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|0
1732004250000|2024-11-19 08:17:30|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|0
1732004260000|2024-11-19 08:17:40|11164.5|11164.5|11171.95|11171.95|11171.95|11171.95|11164.5|11164.5|0
1732004270000|2024-11-19 08:17:50|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|0
1732004330000|2024-11-19 08:18:50|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|11170.18|0
1732004380000|2024-11-19 08:19:40|11167.17|11167.17|11170.44|11170.44|11170.44|11170.44|11167.17|11167.17|0
1732004390000|2024-11-19 08:19:50|11167.86|11167.86|11165.28|11165.28|11167.86|11167.86|11165.28|11165.28|0
1732004430000|2024-11-19 08:20:30|11161.56|11161.56|11159.69|11159.69|11161.56|11161.56|11159.69|11159.69|0
1732004440000|2024-11-19 08:20:40|11157.83|11157.83|11155.97|11155.97|11157.83|11157.83|11155.97|11155.97|0
1732004460000|2024-11-19 08:21:00|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|11160.49|0
1732004490000|2024-11-19 08:21:30|11158.63|11158.63|11156.76|11156.76|11160.49|11160.49|11156.76|11156.76|0
1732004510000|2024-11-19 08:21:50|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|0
1732004520000|2024-11-19 08:22:00|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|0
1732004530000|2024-11-19 08:22:10|11160.49|11160.49|11156.76|11156.76|11160.49|11160.49|11156.76|11156.76|0
1732004670000|2024-11-19 08:24:30|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|11162.35|0
1732004800000|2024-11-19 08:26:40|11155.81|11155.81|11152.8|11152.8|11155.81|11155.81|11152.8|11152.8|0
1732004830000|2024-11-19 08:27:10|11136.04|11136.04|11137.9|11137.9|11137.9|11137.9|11136.04|11136.04|0
1732004840000|2024-11-19 08:27:20|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|0
1732004860000|2024-11-19 08:27:40|11138.36|11138.36|11140.22|11140.22|11140.22|11140.22|11134.63|11134.63|0
1732004980000|2024-11-19 08:29:40|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|0
1732005000000|2024-11-19 08:30:00|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|0
1732005030000|2024-11-19 08:30:30|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1732005070000|2024-11-19 08:31:10|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|0
1732005240000|2024-11-19 08:34:00|11140.74|11140.74|11137.47|11137.47|11140.74|11140.74|11137.47|11137.47|0
1732005400000|2024-11-19 08:36:40|11130.93|11130.93|11128.35|11128.35|11130.93|11130.93|11128.35|11128.35|0
1732005470000|2024-11-19 08:37:50|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|0
1732005500000|2024-11-19 08:38:20|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|0
1732005510000|2024-11-19 08:38:30|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|11138.16|0
1732005550000|2024-11-19 08:39:10|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|0
1732005580000|2024-11-19 08:39:40|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|11125.12|0
1732005590000|2024-11-19 08:39:50|11123.26|11123.26|11119.54|11119.54|11123.26|11123.26|11119.54|11119.54|0
1732005600000|2024-11-19 08:40:00|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1732005610000|2024-11-19 08:40:10|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|0
1732005620000|2024-11-19 08:40:20|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|0
1732005640000|2024-11-19 08:40:40|11105.27|11105.27|11105.27|11105.27|11105.27|11105.27|11103.41|11103.41|0
1732005660000|2024-11-19 08:41:00|11103.41|11103.41|11102.26|11102.26|11105.27|11105.27|11102.26|11102.26|0
1732005670000|2024-11-19 08:41:10|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|11104.12|0
1732005680000|2024-11-19 08:41:20|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|0
1732005720000|2024-11-19 08:42:00|11107.85|11107.85|11110.86|11110.86|11110.86|11110.86|11107.85|11107.85|0
1732005790000|2024-11-19 08:43:10|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|0
1732005820000|2024-11-19 08:43:40|11109|11109|11123.68|11123.68|11123.68|11123.68|11109|11109|0
1732005840000|2024-11-19 08:44:00|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1732005880000|2024-11-19 08:44:40|11121.91|11121.91|11123.78|11123.78|11125.64|11125.64|11121.91|11121.91|0
1732005890000|2024-11-19 08:44:50|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1732005900000|2024-11-19 08:45:00|11132.18|11132.18|11128.91|11128.91|11132.18|11132.18|11128.91|11128.91|0
1732005910000|2024-11-19 08:45:10|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|0
1732005960000|2024-11-19 08:46:00|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|0
1732006120000|2024-11-19 08:48:40|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1732006160000|2024-11-19 08:49:20|11135.19|11135.19|11135.19|11135.19|11135.19|11135.19|11129.6|11129.6|0
1732006180000|2024-11-19 08:49:40|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|0
1732006220000|2024-11-19 08:50:20|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1732006320000|2024-11-19 08:52:00|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|0
1732006360000|2024-11-19 08:52:40|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|0
1732006370000|2024-11-19 08:52:50|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|0
1732006480000|2024-11-19 08:54:40|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1732006500000|2024-11-19 08:55:00|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|11131.23|0
1732006550000|2024-11-19 08:55:50|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1732006560000|2024-11-19 08:56:00|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|0
1732006580000|2024-11-19 08:56:20|11136.72|11136.72|11134.85|11134.85|11136.72|11136.72|11134.85|11134.85|0
1732006620000|2024-11-19 08:57:00|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|0
1732006660000|2024-11-19 08:57:40|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|11138.58|0
1732006680000|2024-11-19 08:58:00|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|0
1732006690000|2024-11-19 08:58:10|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|0
1732006710000|2024-11-19 08:58:30|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|0
1732006760000|2024-11-19 08:59:20|11151.19|11151.19|11147.46|11147.46|11151.19|11151.19|11147.46|11147.46|0
1732006770000|2024-11-19 08:59:30|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|0
1732006780000|2024-11-19 08:59:40|11154.2|11154.2|11158.97|11158.97|11158.97|11158.97|11154.2|11154.2|0
1732006800000|2024-11-19 09:00:00|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|0
1732006850000|2024-11-19 09:00:50|11158.26|11158.26|11163.13|11163.13|11163.13|11163.13|11158.26|11158.26|0
1732006860000|2024-11-19 09:01:00|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|11168.29|0
1732006890000|2024-11-19 09:01:30|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|0
1732006910000|2024-11-19 09:01:50|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|0
1732006920000|2024-11-19 09:02:00|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732006940000|2024-11-19 09:02:20|11182.87|11182.87|11186.6|11186.6|11186.6|11186.6|11182.87|11182.87|0
1732006980000|2024-11-19 09:03:00|11181.01|11181.01|11182.87|11182.87|11182.87|11182.87|11181.01|11181.01|0
1732007060000|2024-11-19 09:04:20|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|11186.6|0
1732007110000|2024-11-19 09:05:10|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1732007190000|2024-11-19 09:06:30|11195.03|11195.03|11189.18|11189.18|11195.03|11195.03|11189.18|11189.18|0
1732007210000|2024-11-19 09:06:50|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1732007230000|2024-11-19 09:07:10|11187.41|11187.41|11188.92|11188.92|11188.92|11188.92|11187.41|11187.41|0
1732007280000|2024-11-19 09:08:00|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1732007290000|2024-11-19 09:08:10|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|0
1732007400000|2024-11-19 09:10:00|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|0
1732007410000|2024-11-19 09:10:10|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|0
1732007420000|2024-11-19 09:10:20|11191.5|11191.5|11188.23|11188.23|11191.5|11191.5|11188.23|11188.23|0
1732007490000|2024-11-19 09:11:30|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|0
1732007520000|2024-11-19 09:12:00|11178.23|11178.23|11182.9|11182.9|11182.9|11182.9|11176.36|11176.36|0
1732007530000|2024-11-19 09:12:10|11189.44|11189.44|11190.95|11190.95|11190.95|11190.95|11189.44|11189.44|0
1732007540000|2024-11-19 09:12:20|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|0
1732007590000|2024-11-19 09:13:10|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|11196.53|0
1732007690000|2024-11-19 09:14:50|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1732007730000|2024-11-19 09:15:30|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1732007740000|2024-11-19 09:15:40|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|0
1732007760000|2024-11-19 09:16:00|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|0
1732007770000|2024-11-19 09:16:10|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1732007810000|2024-11-19 09:16:50|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|0
1732007830000|2024-11-19 09:17:10|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|0
1732007840000|2024-11-19 09:17:20|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|0
1732007850000|2024-11-19 09:17:30|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|0
1732007860000|2024-11-19 09:17:40|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1732007870000|2024-11-19 09:17:50|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|0
1732007890000|2024-11-19 09:18:10|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|0
1732007900000|2024-11-19 09:18:20|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|0
1732007970000|2024-11-19 09:19:30|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|11186.96|0
1732007980000|2024-11-19 09:19:40|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|11180.42|0
1732007990000|2024-11-19 09:19:50|11183.69|11183.69|11186.96|11186.96|11186.96|11186.96|11183.69|11183.69|0
1732008020000|2024-11-19 09:20:20|11185.45|11185.45|11182.18|11182.18|11185.45|11185.45|11182.18|11182.18|0
1732008030000|2024-11-19 09:20:30|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732008050000|2024-11-19 09:20:50|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|0
1732008070000|2024-11-19 09:21:10|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|0
1732008110000|2024-11-19 09:21:50|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1732008120000|2024-11-19 09:22:00|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1732008140000|2024-11-19 09:22:20|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|0
1732008150000|2024-11-19 09:22:30|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|11170.91|0
1732008190000|2024-11-19 09:23:10|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|11172.42|0
1732008210000|2024-11-19 09:23:30|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|0
1732008280000|2024-11-19 09:24:40|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1732008330000|2024-11-19 09:25:30|11172.42|11172.42|11172.42|11172.42|11174.28|11174.28|11172.42|11172.42|0
1732008340000|2024-11-19 09:25:40|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1732008370000|2024-11-19 09:26:10|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|11174.74|0
1732008410000|2024-11-19 09:26:50|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|0
1732008420000|2024-11-19 09:27:00|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|11174.37|0
1732008450000|2024-11-19 09:27:30|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1732008510000|2024-11-19 09:28:30|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1732008600000|2024-11-19 09:30:00|11179.94|11179.94|11178.44|11178.44|11179.94|11179.94|11178.44|11178.44|0
1732008620000|2024-11-19 09:30:20|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|0
1732008660000|2024-11-19 09:31:00|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|0
1732008670000|2024-11-19 09:31:10|11178.99|11178.99|11179.25|11179.25|11185.53|11185.53|11178.99|11178.99|0
1732008760000|2024-11-19 09:32:40|11175.98|11175.98|11171.2|11171.2|11175.98|11175.98|11171.2|11171.2|0
1732008770000|2024-11-19 09:32:50|11166.04|11166.04|11162.77|11162.77|11166.04|11166.04|11162.77|11162.77|0
1732008780000|2024-11-19 09:33:00|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|0
1732008790000|2024-11-19 09:33:10|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|0
1732008820000|2024-11-19 09:33:40|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|0
1732008830000|2024-11-19 09:33:50|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|0
1732008850000|2024-11-19 09:34:10|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|0
1732008860000|2024-11-19 09:34:20|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|11185.88|0
1732008870000|2024-11-19 09:34:30|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1732008880000|2024-11-19 09:34:40|11178.43|11178.43|11181.18|11181.18|11184.45|11184.45|11178.43|11178.43|0
1732008890000|2024-11-19 09:34:50|11183.05|11183.05|11181.18|11181.18|11183.05|11183.05|11181.18|11181.18|0
1732008900000|2024-11-19 09:35:00|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|0
1732008910000|2024-11-19 09:35:10|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|0
1732008960000|2024-11-19 09:36:00|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1732009030000|2024-11-19 09:37:10|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|0
1732009050000|2024-11-19 09:37:30|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|0
1732009070000|2024-11-19 09:37:50|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|0
1732009200000|2024-11-19 09:40:00|11179.42|11179.42|11177.91|11177.91|11179.42|11179.42|11177.91|11177.91|0
1732009220000|2024-11-19 09:40:20|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1732009230000|2024-11-19 09:40:30|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|0
1732009250000|2024-11-19 09:40:50|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|0
1732009330000|2024-11-19 09:42:10|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|0
1732009470000|2024-11-19 09:44:30|11159.06|11159.06|11154.97|11154.97|11159.06|11159.06|11154.97|11154.97|0
1732009480000|2024-11-19 09:44:40|11153.46|11153.46|11156.73|11156.73|11156.73|11156.73|11153.46|11153.46|0
1732009560000|2024-11-19 09:46:00|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|0
1732009580000|2024-11-19 09:46:20|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|11153.46|0
1732009640000|2024-11-19 09:47:20|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|0
1732009650000|2024-11-19 09:47:30|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|0
1732009710000|2024-11-19 09:48:30|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|0
1732009720000|2024-11-19 09:48:40|11168.3|11168.3|11161.76|11161.76|11168.3|11168.3|11161.76|11161.76|0
1732009730000|2024-11-19 09:48:50|11165.03|11165.03|11165.03|11165.03|11168.3|11168.3|11165.03|11165.03|0
1732009740000|2024-11-19 09:49:00|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|0
1732009750000|2024-11-19 09:49:10|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|0
1732009770000|2024-11-19 09:49:30|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|0
1732009800000|2024-11-19 09:50:00|11158.99|11158.99|11155.72|11155.72|11158.99|11158.99|11155.72|11155.72|0
1732009820000|2024-11-19 09:50:20|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|0
1732009830000|2024-11-19 09:50:30|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|11160.86|0
1732009930000|2024-11-19 09:52:10|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|0
1732009940000|2024-11-19 09:52:20|11157.85|11157.85|11161.12|11161.12|11161.12|11161.12|11157.85|11157.85|0
1732010000000|2024-11-19 09:53:20|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1732010040000|2024-11-19 09:54:00|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|11149.95|0
1732010110000|2024-11-19 09:55:10|11143.41|11143.41|11140.4|11140.4|11143.41|11143.41|11140.4|11140.4|0
1732010220000|2024-11-19 09:57:00|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010230000|2024-11-19 09:57:10|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|0
1732010240000|2024-11-19 09:57:20|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010250000|2024-11-19 09:57:30|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|0
1732010260000|2024-11-19 09:57:40|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010290000|2024-11-19 09:58:10|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|0
1732010300000|2024-11-19 09:58:20|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|0
1732010310000|2024-11-19 09:58:30|11144.12|11144.12|11147.85|11147.85|11149.71|11149.71|11144.12|11144.12|0
1732010330000|2024-11-19 09:58:50|11149.71|11149.71|11153.43|11153.43|11153.43|11153.43|11149.71|11149.71|0
1732010340000|2024-11-19 09:59:00|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|0
1732010360000|2024-11-19 09:59:20|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|0
1732010400000|2024-11-19 10:00:00|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1732010530000|2024-11-19 10:02:10|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|0
1732010610000|2024-11-19 10:03:30|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|0
1732010710000|2024-11-19 10:05:10|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|11141.31|0
1732010730000|2024-11-19 10:05:30|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|11144.58|0
1732010810000|2024-11-19 10:06:50|11152.02|11152.02|11153.89|11153.89|11153.89|11153.89|11152.02|11152.02|0
1732010820000|2024-11-19 10:07:00|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|0
1732010830000|2024-11-19 10:07:10|11147.35|11147.35|11150.62|11150.62|11150.62|11150.62|11147.35|11147.35|0
1732010840000|2024-11-19 10:07:20|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|11152.48|0
1732010900000|2024-11-19 10:08:20|11153.98|11153.98|11161.77|11161.77|11161.77|11161.77|11153.98|11153.98|0
1732010910000|2024-11-19 10:08:30|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|0
1732011020000|2024-11-19 10:10:20|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1732011100000|2024-11-19 10:11:40|11157|11157|11157|11157|11157|11157|11157|11157|0
1732011130000|2024-11-19 10:12:10|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|0
1732011150000|2024-11-19 10:12:30|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|0
1732011160000|2024-11-19 10:12:40|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|0
1732011190000|2024-11-19 10:13:10|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|0
1732011210000|2024-11-19 10:13:30|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1732011220000|2024-11-19 10:13:40|11157|11157|11157|11157|11157|11157|11157|11157|0
1732011270000|2024-11-19 10:14:30|11160.27|11160.27|11162.85|11162.85|11162.85|11162.85|11160.27|11160.27|0
1732011320000|2024-11-19 10:15:20|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732011340000|2024-11-19 10:15:40|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|0
1732011350000|2024-11-19 10:15:50|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732011370000|2024-11-19 10:16:10|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|0
1732011400000|2024-11-19 10:16:40|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|0
1732011420000|2024-11-19 10:17:00|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732011430000|2024-11-19 10:17:10|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1732011460000|2024-11-19 10:17:40|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|11168.08|0
1732011560000|2024-11-19 10:19:20|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|0
1732011600000|2024-11-19 10:20:00|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1732011690000|2024-11-19 10:21:30|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|11161.54|0
1732011780000|2024-11-19 10:23:00|11163.4|11163.4|11161.54|11161.54|11163.4|11163.4|11161.54|11161.54|0
1732011860000|2024-11-19 10:24:20|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1732011870000|2024-11-19 10:24:30|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|11153.14|0
1732011890000|2024-11-19 10:24:50|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|0
1732012010000|2024-11-19 10:26:50|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|11143.59|0
1732012040000|2024-11-19 10:27:20|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|0
1732012080000|2024-11-19 10:28:00|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|0
1732012200000|2024-11-19 10:30:00|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|0
1732012420000|2024-11-19 10:33:40|11146.14|11146.14|11148|11148|11148|11148|11146.14|11146.14|0
1732012520000|2024-11-19 10:35:20|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|0
1732012550000|2024-11-19 10:35:50|11144.99|11144.99|11146.86|11146.86|11146.86|11146.86|11144.99|11144.99|0
1732012560000|2024-11-19 10:36:00|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|0
1732012670000|2024-11-19 10:37:50|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|11151.37|0
1732012760000|2024-11-19 10:39:20|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|0
1732012860000|2024-11-19 10:41:00|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|0
1732012900000|2024-11-19 10:41:40|11145.89|11145.89|11140.76|11140.76|11145.89|11145.89|11140.76|11140.76|0
1732012910000|2024-11-19 10:41:50|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|0
1732012940000|2024-11-19 10:42:20|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|11140.4|0
1732012970000|2024-11-19 10:42:50|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|11137.13|0
1732012980000|2024-11-19 10:43:00|11142.72|11142.72|11145.98|11145.98|11145.98|11145.98|11142.72|11142.72|0
1732013100000|2024-11-19 10:45:00|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|0
1732013120000|2024-11-19 10:45:20|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|0
1732013260000|2024-11-19 10:47:40|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|0
1732013350000|2024-11-19 10:49:10|11149.97|11149.97|11152.98|11152.98|11152.98|11152.98|11149.97|11149.97|0
1732013390000|2024-11-19 10:49:50|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|11156.25|0
1732013420000|2024-11-19 10:50:20|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1732013430000|2024-11-19 10:50:30|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|11149.97|0
1732013540000|2024-11-19 10:52:20|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|0
1732013570000|2024-11-19 10:52:50|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|0
1732013970000|2024-11-19 10:59:30|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|11154.84|0
1732014090000|2024-11-19 11:01:30|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|11156.7|0
1732014230000|2024-11-19 11:03:50|11158.21|11158.21|11161.22|11161.22|11161.22|11161.22|11158.21|11158.21|0
1732014240000|2024-11-19 11:04:00|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|0
1732014290000|2024-11-19 11:04:50|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|0
1732014450000|2024-11-19 11:07:30|11161.48|11161.48|11164.75|11164.75|11164.75|11164.75|11161.48|11161.48|0
1732014460000|2024-11-19 11:07:40|11168.02|11168.02|11169.88|11169.88|11169.88|11169.88|11168.02|11168.02|0
1732014470000|2024-11-19 11:07:50|11171.38|11171.38|11172.89|11172.89|11172.89|11172.89|11171.38|11171.38|0
1732014500000|2024-11-19 11:08:20|11171.38|11171.38|11172.89|11172.89|11172.89|11172.89|11171.38|11171.38|0
1732014520000|2024-11-19 11:08:40|11174.75|11174.75|11179.91|11179.91|11179.91|11179.91|11174.75|11174.75|0
1732014530000|2024-11-19 11:08:50|11186.45|11186.45|11203.61|11203.61|11203.61|11203.61|11186.45|11186.45|0
1732014550000|2024-11-19 11:09:10|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|0
1732014570000|2024-11-19 11:09:30|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1732014580000|2024-11-19 11:09:40|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1732014590000|2024-11-19 11:09:50|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1732014610000|2024-11-19 11:10:10|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|11193.81|0
1732014730000|2024-11-19 11:12:10|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|0
1732014780000|2024-11-19 11:13:00|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|0
1732014820000|2024-11-19 11:13:40|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|0
1732014870000|2024-11-19 11:14:30|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|0
1732014880000|2024-11-19 11:14:40|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|11190.8|0
1732015070000|2024-11-19 11:17:50|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|0
1732015080000|2024-11-19 11:18:00|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|11182.76|0
1732015100000|2024-11-19 11:18:20|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1732015300000|2024-11-19 11:21:40|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|0
1732015310000|2024-11-19 11:21:50|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|0
1732015450000|2024-11-19 11:24:10|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|11187.99|0
1732015590000|2024-11-19 11:26:30|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1732015600000|2024-11-19 11:26:40|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|0
1732015610000|2024-11-19 11:26:50|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1732015720000|2024-11-19 11:28:40|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|0
1732015770000|2024-11-19 11:29:30|11186.12|11186.12|11184.26|11184.26|11186.12|11186.12|11184.26|11184.26|0
1732015800000|2024-11-19 11:30:00|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|0
1732015870000|2024-11-19 11:31:10|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|0
1732016100000|2024-11-19 11:35:00|11171.19|11171.19|11165.16|11165.16|11171.19|11171.19|11165.16|11165.16|0
1732016130000|2024-11-19 11:35:30|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|11170.75|0
1732016160000|2024-11-19 11:36:00|11163.3|11163.3|11165.16|11165.16|11165.16|11165.16|11163.3|11163.3|0
1732016170000|2024-11-19 11:36:10|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|11163.3|0
1732016210000|2024-11-19 11:36:50|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732016220000|2024-11-19 11:37:00|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732016280000|2024-11-19 11:38:00|11168.43|11168.43|11166.57|11166.57|11168.43|11168.43|11166.57|11166.57|0
1732016290000|2024-11-19 11:38:10|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|0
1732016350000|2024-11-19 11:39:10|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732016460000|2024-11-19 11:41:00|11173.56|11173.56|11176.14|11176.14|11176.14|11176.14|11173.56|11173.56|0
1732016470000|2024-11-19 11:41:10|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1732016560000|2024-11-19 11:42:40|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732016680000|2024-11-19 11:44:40|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|11185.46|0
1732016870000|2024-11-19 11:47:50|11182.19|11182.19|11185.46|11185.46|11185.46|11185.46|11182.19|11182.19|0
1732016920000|2024-11-19 11:48:40|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|0
1732016940000|2024-11-19 11:49:00|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|0
1732016990000|2024-11-19 11:49:50|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|0
1732017000000|2024-11-19 11:50:00|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|0
1732017010000|2024-11-19 11:50:10|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|11172.19|0
1732017040000|2024-11-19 11:50:40|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|0
1732017050000|2024-11-19 11:50:50|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|0
1732017140000|2024-11-19 11:52:20|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|0
1732017150000|2024-11-19 11:52:30|11165.45|11165.45|11167.31|11167.31|11167.31|11167.31|11165.45|11165.45|0
1732017170000|2024-11-19 11:52:50|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|0
1732017220000|2024-11-19 11:53:40|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1732017330000|2024-11-19 11:55:30|11172.44|11172.44|11162.63|11162.63|11172.44|11172.44|11162.63|11162.63|0
1732017380000|2024-11-19 11:56:20|11158.91|11158.91|11162.63|11162.63|11162.63|11162.63|11158.91|11158.91|0
1732017580000|2024-11-19 11:59:40|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|0
1732017620000|2024-11-19 12:00:20|11154.23|11154.23|11154.59|11154.59|11156.1|11156.1|11154.23|11154.23|0
1732017660000|2024-11-19 12:01:00|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|0
1732017910000|2024-11-19 12:05:10|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|0
1732018120000|2024-11-19 12:08:40|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|0
1732018190000|2024-11-19 12:09:50|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|0
1732018200000|2024-11-19 12:10:00|11166|11166|11166|11166|11166|11166|11166|11166|0
1732018280000|2024-11-19 12:11:20|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1732018430000|2024-11-19 12:13:50|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|0
1732018480000|2024-11-19 12:14:40|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|0
1732018560000|2024-11-19 12:16:00|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|11170.08|0
1732018600000|2024-11-19 12:16:40|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|11171.94|0
1732018610000|2024-11-19 12:16:50|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|11173.81|0
1732018630000|2024-11-19 12:17:10|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|0
1732018690000|2024-11-19 12:18:10|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|0
1732018700000|2024-11-19 12:18:20|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1732018720000|2024-11-19 12:18:40|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|0
1732018800000|2024-11-19 12:20:00|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|0
1732018900000|2024-11-19 12:21:40|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|0
1732018920000|2024-11-19 12:22:00|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|0
1732018960000|2024-11-19 12:22:40|11183.38|11183.38|11185.24|11185.24|11185.24|11185.24|11183.38|11183.38|0
1732019030000|2024-11-19 12:23:50|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|0
1732019080000|2024-11-19 12:24:40|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|0
1732019160000|2024-11-19 12:26:00|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|0
1732019170000|2024-11-19 12:26:10|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|0
1732019230000|2024-11-19 12:27:10|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|0
1732019360000|2024-11-19 12:29:20|11196.3|11196.3|11199.57|11199.57|11199.57|11199.57|11196.3|11196.3|0
1732019410000|2024-11-19 12:30:10|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|0
1732019520000|2024-11-19 12:32:00|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|0
1732019540000|2024-11-19 12:32:20|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|0
1732019570000|2024-11-19 12:32:50|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|0
1732019590000|2024-11-19 12:33:10|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|0
1732019640000|2024-11-19 12:34:00|11202.7|11202.7|11201.2|11201.2|11202.7|11202.7|11201.2|11201.2|0
1732019770000|2024-11-19 12:36:10|11211|11211|11211|11211|11211|11211|11211|11211|0
1732019810000|2024-11-19 12:36:50|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|0
1732019900000|2024-11-19 12:38:20|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1732019910000|2024-11-19 12:38:30|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|0
1732019930000|2024-11-19 12:38:50|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|0
1732020070000|2024-11-19 12:41:10|11220|11220|11220|11220|11220|11220|11220|11220|0
1732020100000|2024-11-19 12:41:40|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1732020120000|2024-11-19 12:42:00|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|0
1732020150000|2024-11-19 12:42:30|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1732020160000|2024-11-19 12:42:40|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|0
1732020190000|2024-11-19 12:43:10|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|0
1732020220000|2024-11-19 12:43:40|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|0
1732020240000|2024-11-19 12:44:00|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|0
1732020250000|2024-11-19 12:44:10|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|11237.97|0
1732020280000|2024-11-19 12:44:40|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|0
1732020310000|2024-11-19 12:45:10|11235.42|11235.42|11236.11|11236.11|11238.69|11238.69|11235.42|11235.42|0
1732020320000|2024-11-19 12:45:20|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|0
1732020350000|2024-11-19 12:45:50|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|0
1732020360000|2024-11-19 12:46:00|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|0
1732020380000|2024-11-19 12:46:20|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|11225.95|0
1732020420000|2024-11-19 12:47:00|11228.53|11228.53|11231.11|11231.11|11231.11|11231.11|11228.53|11228.53|0
1732020630000|2024-11-19 12:50:30|11227.84|11227.84|11226.33|11226.33|11227.84|11227.84|11226.33|11226.33|0
1732020810000|2024-11-19 12:53:30|11229.6|11229.6|11232.97|11232.97|11232.97|11232.97|11229.6|11229.6|0
1732020830000|2024-11-19 12:53:50|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|0
1732020850000|2024-11-19 12:54:10|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|0
1732021000000|2024-11-19 12:56:40|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1732021090000|2024-11-19 12:58:10|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1732021110000|2024-11-19 12:58:30|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1732021150000|2024-11-19 12:59:10|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|0
1732021200000|2024-11-19 13:00:00|11238.8|11238.8|11234.28|11234.28|11238.8|11238.8|11231.7|11231.7|0
1732021240000|2024-11-19 13:00:40|11235.79|11235.79|11239.05|11239.05|11239.05|11239.05|11235.79|11235.79|0
1732021330000|2024-11-19 13:02:10|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|0
1732021340000|2024-11-19 13:02:20|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|0
1732021370000|2024-11-19 13:02:50|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|0
1732021480000|2024-11-19 13:04:40|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|0
1732021510000|2024-11-19 13:05:10|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|0
1732021540000|2024-11-19 13:05:40|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1732021590000|2024-11-19 13:06:30|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|0
1732021640000|2024-11-19 13:07:20|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|0
1732021700000|2024-11-19 13:08:20|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1732021720000|2024-11-19 13:08:40|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|0
1732021730000|2024-11-19 13:08:50|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1732021860000|2024-11-19 13:11:00|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|0
1732021890000|2024-11-19 13:11:30|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021900000|2024-11-19 13:11:40|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1732021940000|2024-11-19 13:12:20|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021950000|2024-11-19 13:12:30|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1732022060000|2024-11-19 13:14:20|11207.74|11207.74|11203.78|11203.78|11210.32|11210.32|11203.78|11203.78|0
1732022120000|2024-11-19 13:15:20|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|0
1732022130000|2024-11-19 13:15:30|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|0
1732022140000|2024-11-19 13:15:40|11179.03|11179.03|11176.45|11176.45|11179.03|11179.03|11176.45|11176.45|0
1732022170000|2024-11-19 13:16:10|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|0
1732022280000|2024-11-19 13:18:00|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|0
1732022300000|2024-11-19 13:18:20|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022340000|2024-11-19 13:19:00|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1732022410000|2024-11-19 13:20:10|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022470000|2024-11-19 13:21:10|11168.57|11168.57|11164.84|11164.84|11168.57|11168.57|11164.84|11164.84|0
1732022560000|2024-11-19 13:22:40|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1732022570000|2024-11-19 13:22:50|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|0
1732022620000|2024-11-19 13:23:40|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|0
1732022650000|2024-11-19 13:24:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732022700000|2024-11-19 13:25:00|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|0
1732022830000|2024-11-19 13:27:10|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|0
1732022860000|2024-11-19 13:27:40|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732023030000|2024-11-19 13:30:30|11162.03|11162.03|11165.75|11165.75|11165.75|11165.75|11162.03|11162.03|0
1732023060000|2024-11-19 13:31:00|11162.48|11162.48|11165.75|11165.75|11165.75|11165.75|11162.48|11162.48|0
1732023080000|2024-11-19 13:31:20|11169.02|11169.02|11172.75|11172.75|11172.75|11172.75|11169.02|11169.02|0
1732023130000|2024-11-19 13:32:10|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1732023200000|2024-11-19 13:33:20|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1732023230000|2024-11-19 13:33:50|11176.47|11176.47|11174.61|11174.61|11176.47|11176.47|11174.61|11174.61|0
1732023290000|2024-11-19 13:34:50|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|0
1732023310000|2024-11-19 13:35:10|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|0
1732023330000|2024-11-19 13:35:30|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|0
1732023370000|2024-11-19 13:36:10|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|0
1732023380000|2024-11-19 13:36:20|11184.87|11184.87|11188.14|11188.14|11188.14|11188.14|11184.87|11184.87|0
1732023420000|2024-11-19 13:37:00|11194.68|11194.68|11196.54|11196.54|11196.54|11196.54|11194.68|11194.68|0
1732023430000|2024-11-19 13:37:10|11199.12|11199.12|11201.7|11201.7|11201.7|11201.7|11199.12|11199.12|0
1732023530000|2024-11-19 13:38:50|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|0
1732023540000|2024-11-19 13:39:00|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|0
1732023580000|2024-11-19 13:39:40|11194.91|11194.91|11198.17|11198.17|11198.17|11198.17|11194.91|11194.91|0
1732023600000|2024-11-19 13:40:00|11203.34|11203.34|11200.76|11200.76|11203.34|11203.34|11200.76|11200.76|0
1732023650000|2024-11-19 13:40:50|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|0
1732023690000|2024-11-19 13:41:30|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|0
1732023720000|2024-11-19 13:42:00|11197.49|11197.49|11199.35|11199.35|11199.35|11199.35|11197.49|11197.49|0
1732023770000|2024-11-19 13:42:50|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|0
1732023840000|2024-11-19 13:44:00|11208.2|11208.2|11204.93|11204.93|11208.2|11208.2|11204.93|11204.93|0
1732023870000|2024-11-19 13:44:30|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|0
1732023900000|2024-11-19 13:45:00|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|0
1732024140000|2024-11-19 13:49:00|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1732024160000|2024-11-19 13:49:20|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|0
1732024260000|2024-11-19 13:51:00|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|0
1732024270000|2024-11-19 13:51:10|11181.83|11181.83|11178.82|11178.82|11181.83|11181.83|11178.82|11178.82|0
1732024300000|2024-11-19 13:51:40|11182.09|11182.09|11185.36|11185.36|11185.36|11185.36|11182.09|11182.09|0
1732024410000|2024-11-19 13:53:30|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024420000|2024-11-19 13:53:40|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024430000|2024-11-19 13:53:50|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024440000|2024-11-19 13:54:00|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024500000|2024-11-19 13:55:00|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024520000|2024-11-19 13:55:20|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1732024530000|2024-11-19 13:55:30|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|0
1732024540000|2024-11-19 13:55:40|11195.29|11195.29|11201.83|11201.83|11201.83|11201.83|11195.29|11195.29|0
1732024550000|2024-11-19 13:55:50|11198.11|11198.11|11196.24|11196.24|11198.11|11198.11|11196.24|11196.24|0
1732024610000|2024-11-19 13:56:50|11192.98|11192.98|11186.44|11186.44|11192.98|11192.98|11186.44|11186.44|0
1732024620000|2024-11-19 13:57:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024630000|2024-11-19 13:57:10|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1732024700000|2024-11-19 13:58:20|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|0
1732024740000|2024-11-19 13:59:00|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1732024800000|2024-11-19 14:00:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024870000|2024-11-19 14:01:10|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|0
1732024880000|2024-11-19 14:01:20|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1732024900000|2024-11-19 14:01:40|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|0
1732024940000|2024-11-19 14:02:20|11155.05|11155.05|11148.51|11148.51|11155.05|11155.05|11148.51|11148.51|0
1732024970000|2024-11-19 14:02:50|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025000000|2024-11-19 14:03:20|11138.96|11138.96|11142.23|11142.23|11142.23|11142.23|11138.96|11138.96|0
1732025020000|2024-11-19 14:03:40|11145.5|11145.5|11148.77|11148.77|11148.77|11148.77|11145.5|11145.5|0
1732025050000|2024-11-19 14:04:10|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|0
1732025110000|2024-11-19 14:05:10|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025160000|2024-11-19 14:06:00|11142.49|11142.49|11145.75|11145.75|11145.75|11145.75|11142.49|11142.49|0
1732025190000|2024-11-19 14:06:30|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|0
1732025200000|2024-11-19 14:06:40|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1732025210000|2024-11-19 14:06:50|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|0
1732025220000|2024-11-19 14:07:00|11140.37|11140.37|11137.1|11137.1|11140.37|11140.37|11137.1|11137.1|0
1732025230000|2024-11-19 14:07:10|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1732025240000|2024-11-19 14:07:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025290000|2024-11-19 14:08:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025300000|2024-11-19 14:08:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025320000|2024-11-19 14:08:40|11136.64|11136.64|11133.37|11133.37|11136.64|11136.64|11133.37|11133.37|0
1732025350000|2024-11-19 14:09:10|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025360000|2024-11-19 14:09:20|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|0
1732025390000|2024-11-19 14:09:50|11133.37|11133.37|11136.64|11136.64|11136.64|11136.64|11133.37|11133.37|0
1732025410000|2024-11-19 14:10:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025420000|2024-11-19 14:10:20|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025460000|2024-11-19 14:11:00|11133.37|11133.37|11130.1|11130.1|11133.37|11133.37|11130.1|11130.1|0
1732025520000|2024-11-19 14:12:00|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025530000|2024-11-19 14:12:10|11123.57|11123.57|11125.43|11125.43|11125.43|11125.43|11123.57|11123.57|0
1732025560000|2024-11-19 14:12:40|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1732025750000|2024-11-19 14:15:50|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|0
1732025770000|2024-11-19 14:16:10|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|0
1732025880000|2024-11-19 14:18:00|11117.38|11117.38|11120.65|11120.65|11120.65|11120.65|11117.38|11117.38|0
1732025940000|2024-11-19 14:19:00|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|0
1732025970000|2024-11-19 14:19:30|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|0
1732026010000|2024-11-19 14:20:10|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1732026030000|2024-11-19 14:20:30|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|0
1732026040000|2024-11-19 14:20:40|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|0
1732026050000|2024-11-19 14:20:50|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1732026060000|2024-11-19 14:21:00|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|0
1732026090000|2024-11-19 14:21:30|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|0
1732026130000|2024-11-19 14:22:10|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|0
1732026230000|2024-11-19 14:23:50|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|0
1732026240000|2024-11-19 14:24:00|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1732026260000|2024-11-19 14:24:20|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026430000|2024-11-19 14:27:10|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|0
1732026510000|2024-11-19 14:28:30|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026520000|2024-11-19 14:28:40|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|0
1732026550000|2024-11-19 14:29:10|11101.32|11101.32|11107.86|11107.86|11107.86|11107.86|11101.32|11101.32|0
1732026570000|2024-11-19 14:29:30|11111.13|11111.13|11112.99|11112.99|11112.99|11112.99|11111.13|11111.13|0
1732026600000|2024-11-19 14:30:00|11105.55|11105.55|11085.93|11085.93|11105.55|11105.55|11085.93|11085.93|0
1732026610000|2024-11-19 14:30:10|11089.2|11089.2|11082.56|11082.56|11089.2|11089.2|11082.56|11082.56|0
1732026630000|2024-11-19 14:30:30|11081.06|11081.06|11079.29|11079.29|11081.06|11081.06|11079.29|11079.29|0
1732026640000|2024-11-19 14:30:40|11077.43|11077.43|11076.03|11076.03|11079.29|11079.29|11076.03|11076.03|0
1732026650000|2024-11-19 14:30:50|11085.83|11085.83|11082.11|11082.11|11085.83|11085.83|11082.11|11082.11|0
1732026660000|2024-11-19 14:31:00|11075.57|11075.57|11099.96|11099.96|11099.96|11099.96|11075.57|11075.57|0
1732026680000|2024-11-19 14:31:20|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1732026690000|2024-11-19 14:31:30|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1732026740000|2024-11-19 14:32:20|11099.96|11099.96|11108.01|11108.01|11111.27|11111.27|11099.96|11099.96|0
1732026750000|2024-11-19 14:32:30|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1732026760000|2024-11-19 14:32:40|11098.2|11098.2|11091.66|11091.66|11098.2|11098.2|11091.66|11091.66|0
1732026770000|2024-11-19 14:32:50|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1732026780000|2024-11-19 14:33:00|11085.12|11085.12|11075.57|11075.57|11085.12|11085.12|11075.57|11075.57|0
1732026790000|2024-11-19 14:33:10|11072.3|11072.3|11075.57|11075.57|11075.57|11075.57|11072.3|11072.3|0
1732026800000|2024-11-19 14:33:20|11070.41|11070.41|11072.99|11072.99|11072.99|11072.99|11070.41|11070.41|0
1732026820000|2024-11-19 14:33:40|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026830000|2024-11-19 14:33:50|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|0
1732026850000|2024-11-19 14:34:10|11066.45|11066.45|11056.64|11056.64|11066.45|11066.45|11056.64|11056.64|0
1732026870000|2024-11-19 14:34:30|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1732026890000|2024-11-19 14:34:50|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026900000|2024-11-19 14:35:00|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026910000|2024-11-19 14:35:10|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1732026930000|2024-11-19 14:35:30|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026980000|2024-11-19 14:36:20|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1732026990000|2024-11-19 14:36:30|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1732027000000|2024-11-19 14:36:40|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|0
1732027050000|2024-11-19 14:37:30|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1732027110000|2024-11-19 14:38:30|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027150000|2024-11-19 14:39:10|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1732027190000|2024-11-19 14:39:50|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027200000|2024-11-19 14:40:00|11046.9|11046.9|11050.17|11050.17|11052.03|11052.03|11046.9|11046.9|0
1732027210000|2024-11-19 14:40:10|11052.03|11052.03|11064.62|11064.62|11064.62|11064.62|11052.03|11052.03|0
1732027240000|2024-11-19 14:40:40|11067.89|11067.89|11070.9|11070.9|11070.9|11070.9|11067.89|11067.89|0
1732027270000|2024-11-19 14:41:10|11072.41|11072.41|11067.18|11067.18|11072.41|11072.41|11067.18|11067.18|0
1732027320000|2024-11-19 14:42:00|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1732027330000|2024-11-19 14:42:10|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|0
1732027360000|2024-11-19 14:42:40|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027370000|2024-11-19 14:42:50|11090.62|11090.62|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027400000|2024-11-19 14:43:20|11093.89|11093.89|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027410000|2024-11-19 14:43:30|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027420000|2024-11-19 14:43:40|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1732027450000|2024-11-19 14:44:10|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|0
1732027480000|2024-11-19 14:44:40|11094.15|11094.15|11100.69|11100.69|11100.69|11100.69|11094.15|11094.15|0
1732027490000|2024-11-19 14:44:50|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1732027500000|2024-11-19 14:45:00|11100.69|11100.69|11090.88|11090.88|11100.69|11100.69|11090.88|11090.88|0
1732027510000|2024-11-19 14:45:10|11097.42|11097.42|11103.27|11103.27|11103.27|11103.27|11097.42|11097.42|0
1732027530000|2024-11-19 14:45:30|11100|11100|11100|11100|11100|11100|11100|11100|0
1732027540000|2024-11-19 14:45:40|11107.45|11107.45|11119.11|11119.11|11119.11|11119.11|11107.45|11107.45|0
1732027560000|2024-11-19 14:46:00|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|0
1732027570000|2024-11-19 14:46:10|11125.65|11125.65|11131.93|11131.93|11135.2|11135.2|11125.65|11125.65|0
1732027580000|2024-11-19 14:46:20|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1732027610000|2024-11-19 14:46:50|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|0
1732027620000|2024-11-19 14:47:00|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|0
1732027630000|2024-11-19 14:47:10|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|0
1732027660000|2024-11-19 14:47:40|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1732027680000|2024-11-19 14:48:00|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|0
1732027710000|2024-11-19 14:48:30|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|0
1732027760000|2024-11-19 14:49:20|11095.46|11095.46|11093.14|11093.14|11098.73|11098.73|11087.98|11087.98|0
1732027780000|2024-11-19 14:49:40|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|0
1732027800000|2024-11-19 14:50:00|11085.1|11085.1|11079.94|11079.94|11085.1|11085.1|11079.94|11079.94|0
1732027810000|2024-11-19 14:50:10|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|0
1732027830000|2024-11-19 14:50:30|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1732027840000|2024-11-19 14:50:40|11063.59|11063.59|11063.85|11063.85|11066.86|11066.86|11063.59|11063.59|0
1732027850000|2024-11-19 14:50:50|11060.58|11060.58|11054.99|11054.99|11060.58|11060.58|11054.99|11054.99|0
1732027860000|2024-11-19 14:51:00|11053.49|11053.49|11050.22|11050.22|11053.49|11053.49|11050.22|11050.22|0
1732027870000|2024-11-19 14:51:10|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1732027880000|2024-11-19 14:51:20|11056.76|11056.76|11050.22|11050.22|11056.76|11056.76|11050.22|11050.22|0
1732027890000|2024-11-19 14:51:30|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732027900000|2024-11-19 14:51:40|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|0
1732027910000|2024-11-19 14:51:50|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|0
1732027930000|2024-11-19 14:52:10|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|0
1732027940000|2024-11-19 14:52:20|11029.5|11029.5|11028|11028|11029.5|11029.5|11026.49|11026.49|0
1732027950000|2024-11-19 14:52:30|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|0
1732027960000|2024-11-19 14:52:40|11040.58|11040.58|11042.08|11042.08|11042.08|11042.08|11040.58|11040.58|0
1732027980000|2024-11-19 14:53:00|11038.36|11038.36|11039.86|11039.86|11039.86|11039.86|11038.36|11038.36|0
1732028000000|2024-11-19 14:53:20|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1732028040000|2024-11-19 14:54:00|11037.55|11037.55|11040.82|11040.82|11044.09|11044.09|11037.55|11037.55|0
1732028060000|2024-11-19 14:54:20|11037.55|11037.55|11034.28|11034.28|11037.55|11037.55|11034.28|11034.28|0
1732028080000|2024-11-19 14:54:40|11036.14|11036.14|11039.86|11039.86|11039.86|11039.86|11036.14|11036.14|0
1732028100000|2024-11-19 14:55:00|11038.36|11038.36|11035.09|11035.09|11038.36|11038.36|11035.09|11035.09|0
1732028130000|2024-11-19 14:55:30|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1732028140000|2024-11-19 14:55:40|11031|11031|11029.5|11029.5|11031|11031|11029.5|11029.5|0
1732028160000|2024-11-19 14:56:00|11031.36|11031.36|11033.22|11033.22|11033.22|11033.22|11031.36|11031.36|0
1732028170000|2024-11-19 14:56:10|11036.49|11036.49|11039.76|11039.76|11039.76|11039.76|11036.49|11036.49|0
1732028190000|2024-11-19 14:56:30|11041.62|11041.62|11034.63|11034.63|11041.62|11041.62|11034.63|11034.63|0
1732028230000|2024-11-19 14:57:10|11027.18|11027.18|11034.63|11034.63|11034.63|11034.63|11027.18|11027.18|0
1732028250000|2024-11-19 14:57:30|11027.18|11027.18|11037.09|11037.09|11037.09|11037.09|11027.18|11027.18|0
1732028260000|2024-11-19 14:57:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1732028280000|2024-11-19 14:58:00|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1732028290000|2024-11-19 14:58:10|11044.53|11044.53|11046.4|11046.4|11046.4|11046.4|11044.53|11044.53|0
1732028310000|2024-11-19 14:58:30|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|0
1732028340000|2024-11-19 14:59:00|11037.09|11037.09|11046.04|11046.04|11046.04|11046.04|11035.22|11035.22|0
1732028360000|2024-11-19 14:59:20|11038.59|11038.59|11047.9|11047.9|11047.9|11047.9|11038.59|11038.59|0
1732028370000|2024-11-19 14:59:30|11051.17|11051.17|11044.63|11044.63|11051.17|11051.17|11044.63|11044.63|0
1732028380000|2024-11-19 14:59:40|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1732028440000|2024-11-19 15:00:40|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1732028450000|2024-11-19 15:00:50|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732028460000|2024-11-19 15:01:00|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1732028480000|2024-11-19 15:01:20|11040.45|11040.45|11043.03|11043.03|11043.03|11043.03|11040.45|11040.45|0
1732028490000|2024-11-19 15:01:30|11039.76|11039.76|11046.3|11046.3|11046.3|11046.3|11039.76|11039.76|0
1732028530000|2024-11-19 15:02:10|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1732028540000|2024-11-19 15:02:20|11057.74|11057.74|11057.74|11057.74|11065.19|11065.19|11057.74|11057.74|0
1732028560000|2024-11-19 15:02:40|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1732028580000|2024-11-19 15:03:00|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1732028590000|2024-11-19 15:03:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1732028620000|2024-11-19 15:03:40|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|0
1732028660000|2024-11-19 15:04:20|11070.75|11070.75|11074.02|11074.02|11074.02|11074.02|11070.75|11070.75|0
1732028750000|2024-11-19 15:05:50|11072.16|11072.16|11068.89|11068.89|11072.16|11072.16|11068.89|11068.89|0
1732028800000|2024-11-19 15:06:40|11072.16|11072.16|11078.7|11078.7|11078.7|11078.7|11072.16|11072.16|0
1732028810000|2024-11-19 15:06:50|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|0
1732028860000|2024-11-19 15:07:40|11080.11|11080.11|11076.38|11076.38|11080.11|11080.11|11076.38|11076.38|0
1732028870000|2024-11-19 15:07:50|11073.11|11073.11|11083.83|11083.83|11083.83|11083.83|11073.11|11073.11|0
1732028920000|2024-11-19 15:08:40|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|0
1732028960000|2024-11-19 15:09:20|11080.83|11080.83|11085.99|11085.99|11085.99|11085.99|11080.83|11080.83|0
1732029000000|2024-11-19 15:10:00|11084.13|11084.13|11080.86|11080.86|11084.13|11084.13|11080.86|11080.86|0
1732029010000|2024-11-19 15:10:10|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1732029030000|2024-11-19 15:10:30|11079.78|11079.78|11081.29|11081.29|11081.29|11081.29|11079.78|11079.78|0
1732029070000|2024-11-19 15:11:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1732029080000|2024-11-19 15:11:20|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1732029120000|2024-11-19 15:12:00|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1732029140000|2024-11-19 15:12:20|11062.17|11062.17|11065.89|11065.89|11065.89|11065.89|11062.17|11062.17|0
1732029170000|2024-11-19 15:12:50|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1732029180000|2024-11-19 15:13:00|11071.74|11071.74|11075.01|11075.01|11075.01|11075.01|11071.74|11071.74|0
1732029230000|2024-11-19 15:13:50|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|0
1732029250000|2024-11-19 15:14:10|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1732029270000|2024-11-19 15:14:30|11074.66|11074.66|11087.53|11087.53|11087.53|11087.53|11074.66|11074.66|0
1732029280000|2024-11-19 15:14:40|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029300000|2024-11-19 15:15:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029310000|2024-11-19 15:15:10|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029320000|2024-11-19 15:15:20|11080.54|11080.54|11078.67|11078.67|11080.54|11080.54|11078.67|11078.67|0
1732029350000|2024-11-19 15:15:50|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1732029380000|2024-11-19 15:16:20|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|0
1732029420000|2024-11-19 15:17:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029480000|2024-11-19 15:18:00|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1732029500000|2024-11-19 15:18:20|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029510000|2024-11-19 15:18:30|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|0
1732029520000|2024-11-19 15:18:40|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029600000|2024-11-19 15:20:00|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1732029630000|2024-11-19 15:20:30|11076.81|11076.81|11073.09|11073.09|11076.81|11076.81|11073.09|11073.09|0
1732029690000|2024-11-19 15:21:30|11067.93|11067.93|11063.91|11063.91|11071.65|11071.65|11063.91|11063.91|0
1732029720000|2024-11-19 15:22:00|11057.37|11057.37|11055.87|11055.87|11057.37|11057.37|11055.87|11055.87|0
1732029730000|2024-11-19 15:22:10|11050.28|11050.28|11050.28|11050.28|11055.87|11055.87|11050.28|11050.28|0
1732029780000|2024-11-19 15:23:00|11047.01|11047.01|11053.55|11053.55|11053.55|11053.55|11047.01|11047.01|0
1732029860000|2024-11-19 15:24:20|11059.14|11059.14|11061|11061|11061|11061|11059.14|11059.14|0
1732029890000|2024-11-19 15:24:50|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1732029920000|2024-11-19 15:25:20|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1732029990000|2024-11-19 15:26:30|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1732030010000|2024-11-19 15:26:50|11060.09|11060.09|11057.51|11057.51|11060.09|11060.09|11057.51|11057.51|0
1732030030000|2024-11-19 15:27:10|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030080000|2024-11-19 15:28:00|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1732030130000|2024-11-19 15:28:50|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030140000|2024-11-19 15:29:00|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1732030150000|2024-11-19 15:29:10|11050.97|11050.97|11047.24|11047.24|11050.97|11050.97|11047.24|11047.24|0
1732030160000|2024-11-19 15:29:20|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1732030170000|2024-11-19 15:29:30|11042.11|11042.11|11045.38|11045.38|11045.38|11045.38|11042.11|11042.11|0
1732030220000|2024-11-19 15:30:20|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1732030290000|2024-11-19 15:31:30|11040.35|11040.35|11038.84|11038.84|11040.35|11040.35|11038.84|11038.84|0
1732030300000|2024-11-19 15:31:40|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|0
1732030310000|2024-11-19 15:31:50|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1732030320000|2024-11-19 15:32:00|11027.53|11027.53|11016.78|11016.78|11027.53|11027.53|11016.78|11016.78|0
1732030390000|2024-11-19 15:33:10|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1732030400000|2024-11-19 15:33:20|11020.05|11020.05|11013.51|11013.51|11020.05|11020.05|11013.51|11013.51|0
1732030410000|2024-11-19 15:33:30|11020.05|11020.05|11016.78|11016.78|11020.05|11020.05|11016.78|11016.78|0
1732030420000|2024-11-19 15:33:40|11019.36|11019.36|11022.37|11022.37|11022.37|11022.37|11019.36|11019.36|0
1732030460000|2024-11-19 15:34:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030480000|2024-11-19 15:34:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030520000|2024-11-19 15:35:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030540000|2024-11-19 15:35:40|11028.91|11028.91|11025.64|11025.64|11028.91|11028.91|11025.64|11025.64|0
1732030610000|2024-11-19 15:36:50|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030620000|2024-11-19 15:37:00|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|0
1732030640000|2024-11-19 15:37:20|11035.9|11035.9|11032.63|11032.63|11035.9|11035.9|11032.63|11032.63|0
1732030650000|2024-11-19 15:37:30|11034.14|11034.14|11036.72|11036.72|11036.72|11036.72|11034.14|11034.14|0
1732030680000|2024-11-19 15:38:00|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1732030700000|2024-11-19 15:38:20|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1732030730000|2024-11-19 15:38:50|11036.03|11036.03|11039.3|11039.3|11039.3|11039.3|11036.03|11036.03|0
1732030770000|2024-11-19 15:39:30|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1732030790000|2024-11-19 15:39:50|11026.91|11026.91|11023.38|11023.38|11029.92|11029.92|11020.11|11020.11|0
1732030800000|2024-11-19 15:40:00|11020.11|11020.11|11020.11|11020.11|11023.38|11023.38|11020.11|11020.11|0
1732030820000|2024-11-19 15:40:20|11026.65|11026.65|11023.38|11023.38|11026.65|11026.65|11023.38|11023.38|0
1732030830000|2024-11-19 15:40:30|11020.11|11020.11|11026.65|11026.65|11026.65|11026.65|11020.11|11020.11|0
1732030840000|2024-11-19 15:40:40|11029.92|11029.92|11026.65|11026.65|11029.92|11029.92|11023.38|11023.38|0
1732030850000|2024-11-19 15:40:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732030860000|2024-11-19 15:41:00|11016.85|11016.85|11013.58|11013.58|11016.85|11016.85|11013.58|11013.58|0
1732030870000|2024-11-19 15:41:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732030900000|2024-11-19 15:41:40|11018.25|11018.25|11016.39|11016.39|11018.25|11018.25|11016.39|11016.39|0
1732030910000|2024-11-19 15:41:50|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732030920000|2024-11-19 15:42:00|11020.11|11020.11|11013.58|11013.58|11020.11|11020.11|11013.58|11013.58|0
1732030970000|2024-11-19 15:42:50|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|0
1732030990000|2024-11-19 15:43:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031000000|2024-11-19 15:43:20|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11023.38|11023.38|0
1732031010000|2024-11-19 15:43:30|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031060000|2024-11-19 15:44:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031070000|2024-11-19 15:44:30|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031100000|2024-11-19 15:45:00|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031130000|2024-11-19 15:45:30|11025.25|11025.25|11028.52|11028.52|11031.78|11031.78|11025.25|11025.25|0
1732031170000|2024-11-19 15:46:10|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031190000|2024-11-19 15:46:30|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1732031200000|2024-11-19 15:46:40|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|0
1732031210000|2024-11-19 15:46:50|11025.25|11025.25|11027.11|11027.11|11027.11|11027.11|11025.25|11025.25|0
1732031240000|2024-11-19 15:47:20|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031260000|2024-11-19 15:47:40|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031350000|2024-11-19 15:49:10|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732031400000|2024-11-19 15:50:00|11020.11|11020.11|11021.62|11021.62|11021.62|11021.62|11020.11|11020.11|0
1732031410000|2024-11-19 15:50:10|11019.76|11019.76|11021.62|11021.62|11021.62|11021.62|11019.76|11019.76|0
1732031420000|2024-11-19 15:50:20|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732031430000|2024-11-19 15:50:30|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1732031480000|2024-11-19 15:51:20|11017.9|11017.9|11021.62|11021.62|11021.62|11021.62|11017.9|11017.9|0
1732031510000|2024-11-19 15:51:50|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|0
1732031520000|2024-11-19 15:52:00|11014.89|11014.89|11013.02|11013.02|11018.61|11018.61|11013.02|11013.02|0
1732031550000|2024-11-19 15:52:30|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031570000|2024-11-19 15:52:50|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|0
1732031680000|2024-11-19 15:54:40|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031690000|2024-11-19 15:54:50|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1732031700000|2024-11-19 15:55:00|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031750000|2024-11-19 15:55:50|11018.06|11018.06|11021.33|11021.33|11021.33|11021.33|11018.06|11018.06|0
1732031800000|2024-11-19 15:56:40|11024.59|11024.59|11027.86|11027.86|11027.86|11027.86|11024.59|11024.59|0
1732031820000|2024-11-19 15:57:00|11026|11026|11026|11026|11026|11026|11026|11026|0
1732031840000|2024-11-19 15:57:20|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1732031920000|2024-11-19 15:58:40|11021.56|11021.56|11024.14|11024.14|11024.14|11024.14|11021.56|11021.56|0
1732031940000|2024-11-19 15:59:00|11018.55|11018.55|11023.07|11023.07|11023.07|11023.07|11018.55|11018.55|0
1732031960000|2024-11-19 15:59:20|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1732032000000|2024-11-19 16:00:00|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1732032030000|2024-11-19 16:00:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1732032050000|2024-11-19 16:00:50|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1732032140000|2024-11-19 16:02:20|11022.62|11022.62|11024.48|11024.48|11024.48|11024.48|11022.62|11022.62|0
1732032160000|2024-11-19 16:02:40|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|0
1732032170000|2024-11-19 16:02:50|11019.35|11019.35|11016.08|11016.08|11019.35|11019.35|11016.08|11016.08|0
1732032180000|2024-11-19 16:03:00|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|0
1732032190000|2024-11-19 16:03:10|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1732032210000|2024-11-19 16:03:30|11012.26|11012.26|11017.49|11017.49|11017.49|11017.49|11012.26|11012.26|0
1732032240000|2024-11-19 16:04:00|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032290000|2024-11-19 16:04:50|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1732032320000|2024-11-19 16:05:20|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032400000|2024-11-19 16:06:40|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|0
1732032420000|2024-11-19 16:07:00|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1732032470000|2024-11-19 16:07:50|11007.22|11007.22|11015.27|11015.27|11017.13|11017.13|11007.22|11007.22|0
1732032490000|2024-11-19 16:08:10|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|0
1732032530000|2024-11-19 16:08:50|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1732032550000|2024-11-19 16:09:10|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1732032570000|2024-11-19 16:09:30|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1732032660000|2024-11-19 16:11:00|11007.94|11007.94|11009.8|11009.8|11009.8|11009.8|11007.94|11007.94|0
1732032680000|2024-11-19 16:11:20|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1732032700000|2024-11-19 16:11:40|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1732032710000|2024-11-19 16:11:50|11017.61|11017.61|11020.19|11020.19|11020.19|11020.19|11017.61|11017.61|0
1732032720000|2024-11-19 16:12:00|11022.78|11022.78|11021.27|11021.27|11022.78|11022.78|11021.27|11021.27|0
1732032730000|2024-11-19 16:12:10|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|0
1732032780000|2024-11-19 16:13:00|11016.83|11016.83|11020.1|11020.1|11020.1|11020.1|11016.83|11016.83|0
1732032790000|2024-11-19 16:13:10|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|0
1732032820000|2024-11-19 16:13:40|11024.87|11024.87|11018.33|11018.33|11024.87|11024.87|11018.33|11018.33|0
1732032850000|2024-11-19 16:14:10|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1732032870000|2024-11-19 16:14:30|11018.33|11018.33|11015.06|11015.06|11018.33|11018.33|11015.06|11015.06|0
1732032880000|2024-11-19 16:14:40|11018.33|11018.33|11021.6|11021.6|11021.6|11021.6|11018.33|11018.33|0
1732032910000|2024-11-19 16:15:10|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1732032920000|2024-11-19 16:15:20|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1732032930000|2024-11-19 16:15:30|11028.6|11028.6|11037.71|11037.71|11037.71|11037.71|11028.6|11028.6|0
1732033050000|2024-11-19 16:17:30|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1732033080000|2024-11-19 16:18:00|11038.43|11038.43|11040.29|11040.29|11040.29|11040.29|11038.43|11038.43|0
1732033120000|2024-11-19 16:18:40|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1732033170000|2024-11-19 16:19:30|11038.89|11038.89|11048.69|11048.69|11048.69|11048.69|11038.89|11038.89|0
1732033210000|2024-11-19 16:20:10|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11041.7|11041.7|0
1732033260000|2024-11-19 16:21:00|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1732033310000|2024-11-19 16:21:50|11048.69|11048.69|11044.97|11044.97|11048.69|11048.69|11044.97|11044.97|0
1732033320000|2024-11-19 16:22:00|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|0
1732033350000|2024-11-19 16:22:30|11038.43|11038.43|11041.7|11041.7|11041.7|11041.7|11038.43|11038.43|0
1732033370000|2024-11-19 16:22:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1732033390000|2024-11-19 16:23:10|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|0
1732033410000|2024-11-19 16:23:30|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1732033430000|2024-11-19 16:23:50|11041.9|11041.9|11040.04|11040.04|11041.9|11041.9|11040.04|11040.04|0
1732033470000|2024-11-19 16:24:30|11043.31|11043.31|11036.77|11036.77|11043.31|11043.31|11036.77|11036.77|0
1732033480000|2024-11-19 16:24:40|11034.91|11034.91|11033.04|11033.04|11034.91|11034.91|11033.04|11033.04|0
1732033490000|2024-11-19 16:24:50|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1732033520000|2024-11-19 16:25:20|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1732033540000|2024-11-19 16:25:40|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1732033550000|2024-11-19 16:25:50|11037.92|11037.92|11035.34|11035.34|11037.92|11037.92|11035.34|11035.34|0
1732033610000|2024-11-19 16:26:50|11033.47|11033.47|11036.74|11036.74|11036.74|11036.74|11033.47|11033.47|0
1732033620000|2024-11-19 16:27:00|11039.32|11039.32|11040.83|11040.83|11040.83|11040.83|11039.32|11039.32|0
1732033630000|2024-11-19 16:27:10|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1732033660000|2024-11-19 16:27:40|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1732033710000|2024-11-19 16:28:30|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|0
1732033730000|2024-11-19 16:28:50|11035.6|11035.6|11034.1|11034.1|11035.6|11035.6|11034.1|11034.1|0
1732033740000|2024-11-19 16:29:00|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1732033750000|2024-11-19 16:29:10|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1732033760000|2024-11-19 16:29:20|11035.27|11035.27|11032|11032|11035.27|11035.27|11032|11032|0
1732033770000|2024-11-19 16:29:30|11035.27|11035.27|11032.69|11032.69|11035.27|11035.27|11032.69|11032.69|0
1732033780000|2024-11-19 16:29:40|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1732033790000|2024-11-19 16:29:50|11030.47|11030.47|11026.75|11026.75|11036.06|11036.06|11026.75|11026.75|0
1732021700000|2024-11-19 13:08:20|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1732021720000|2024-11-19 13:08:40|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|0
1732021730000|2024-11-19 13:08:50|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1732021860000|2024-11-19 13:11:00|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|0
1732021890000|2024-11-19 13:11:30|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021900000|2024-11-19 13:11:40|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1732021940000|2024-11-19 13:12:20|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021950000|2024-11-19 13:12:30|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1732022060000|2024-11-19 13:14:20|11207.74|11207.74|11203.78|11203.78|11210.32|11210.32|11203.78|11203.78|0
1732022120000|2024-11-19 13:15:20|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|0
1732022130000|2024-11-19 13:15:30|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|0
1732022140000|2024-11-19 13:15:40|11179.03|11179.03|11176.45|11176.45|11179.03|11179.03|11176.45|11176.45|0
1732022170000|2024-11-19 13:16:10|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|0
1732022280000|2024-11-19 13:18:00|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|0
1732022300000|2024-11-19 13:18:20|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022340000|2024-11-19 13:19:00|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1732022410000|2024-11-19 13:20:10|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022470000|2024-11-19 13:21:10|11168.57|11168.57|11164.84|11164.84|11168.57|11168.57|11164.84|11164.84|0
1732022560000|2024-11-19 13:22:40|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1732022570000|2024-11-19 13:22:50|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|0
1732022620000|2024-11-19 13:23:40|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|0
1732022650000|2024-11-19 13:24:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732022700000|2024-11-19 13:25:00|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|0
1732022830000|2024-11-19 13:27:10|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|0
1732022860000|2024-11-19 13:27:40|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732023030000|2024-11-19 13:30:30|11162.03|11162.03|11165.75|11165.75|11165.75|11165.75|11162.03|11162.03|0
1732023060000|2024-11-19 13:31:00|11162.48|11162.48|11165.75|11165.75|11165.75|11165.75|11162.48|11162.48|0
1732023080000|2024-11-19 13:31:20|11169.02|11169.02|11172.75|11172.75|11172.75|11172.75|11169.02|11169.02|0
1732023130000|2024-11-19 13:32:10|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1732023200000|2024-11-19 13:33:20|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1732023230000|2024-11-19 13:33:50|11176.47|11176.47|11174.61|11174.61|11176.47|11176.47|11174.61|11174.61|0
1732023290000|2024-11-19 13:34:50|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|0
1732023310000|2024-11-19 13:35:10|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|0
1732023330000|2024-11-19 13:35:30|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|0
1732023370000|2024-11-19 13:36:10|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|0
1732023380000|2024-11-19 13:36:20|11184.87|11184.87|11188.14|11188.14|11188.14|11188.14|11184.87|11184.87|0
1732023420000|2024-11-19 13:37:00|11194.68|11194.68|11196.54|11196.54|11196.54|11196.54|11194.68|11194.68|0
1732023430000|2024-11-19 13:37:10|11199.12|11199.12|11201.7|11201.7|11201.7|11201.7|11199.12|11199.12|0
1732023530000|2024-11-19 13:38:50|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|0
1732023540000|2024-11-19 13:39:00|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|0
1732023580000|2024-11-19 13:39:40|11194.91|11194.91|11198.17|11198.17|11198.17|11198.17|11194.91|11194.91|0
1732023600000|2024-11-19 13:40:00|11203.34|11203.34|11200.76|11200.76|11203.34|11203.34|11200.76|11200.76|0
1732023650000|2024-11-19 13:40:50|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|0
1732023690000|2024-11-19 13:41:30|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|0
1732023720000|2024-11-19 13:42:00|11197.49|11197.49|11199.35|11199.35|11199.35|11199.35|11197.49|11197.49|0
1732023770000|2024-11-19 13:42:50|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|0
1732023840000|2024-11-19 13:44:00|11208.2|11208.2|11204.93|11204.93|11208.2|11208.2|11204.93|11204.93|0
1732023870000|2024-11-19 13:44:30|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|0
1732023900000|2024-11-19 13:45:00|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|0
1732024140000|2024-11-19 13:49:00|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1732024160000|2024-11-19 13:49:20|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|0
1732024260000|2024-11-19 13:51:00|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|0
1732024270000|2024-11-19 13:51:10|11181.83|11181.83|11178.82|11178.82|11181.83|11181.83|11178.82|11178.82|0
1732024300000|2024-11-19 13:51:40|11182.09|11182.09|11185.36|11185.36|11185.36|11185.36|11182.09|11182.09|0
1732024410000|2024-11-19 13:53:30|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024420000|2024-11-19 13:53:40|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024430000|2024-11-19 13:53:50|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024440000|2024-11-19 13:54:00|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024500000|2024-11-19 13:55:00|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024520000|2024-11-19 13:55:20|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1732024530000|2024-11-19 13:55:30|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|0
1732024540000|2024-11-19 13:55:40|11195.29|11195.29|11201.83|11201.83|11201.83|11201.83|11195.29|11195.29|0
1732024550000|2024-11-19 13:55:50|11198.11|11198.11|11196.24|11196.24|11198.11|11198.11|11196.24|11196.24|0
1732024610000|2024-11-19 13:56:50|11192.98|11192.98|11186.44|11186.44|11192.98|11192.98|11186.44|11186.44|0
1732024620000|2024-11-19 13:57:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024630000|2024-11-19 13:57:10|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1732024700000|2024-11-19 13:58:20|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|0
1732024740000|2024-11-19 13:59:00|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1732024800000|2024-11-19 14:00:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024870000|2024-11-19 14:01:10|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|0
1732024880000|2024-11-19 14:01:20|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1732024900000|2024-11-19 14:01:40|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|0
1732024940000|2024-11-19 14:02:20|11155.05|11155.05|11148.51|11148.51|11155.05|11155.05|11148.51|11148.51|0
1732024970000|2024-11-19 14:02:50|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025000000|2024-11-19 14:03:20|11138.96|11138.96|11142.23|11142.23|11142.23|11142.23|11138.96|11138.96|0
1732025020000|2024-11-19 14:03:40|11145.5|11145.5|11148.77|11148.77|11148.77|11148.77|11145.5|11145.5|0
1732025050000|2024-11-19 14:04:10|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|0
1732025110000|2024-11-19 14:05:10|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025160000|2024-11-19 14:06:00|11142.49|11142.49|11145.75|11145.75|11145.75|11145.75|11142.49|11142.49|0
1732025190000|2024-11-19 14:06:30|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|0
1732025200000|2024-11-19 14:06:40|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1732025210000|2024-11-19 14:06:50|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|0
1732025220000|2024-11-19 14:07:00|11140.37|11140.37|11137.1|11137.1|11140.37|11140.37|11137.1|11137.1|0
1732025230000|2024-11-19 14:07:10|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1732025240000|2024-11-19 14:07:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025290000|2024-11-19 14:08:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025300000|2024-11-19 14:08:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025320000|2024-11-19 14:08:40|11136.64|11136.64|11133.37|11133.37|11136.64|11136.64|11133.37|11133.37|0
1732025350000|2024-11-19 14:09:10|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025360000|2024-11-19 14:09:20|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|0
1732025390000|2024-11-19 14:09:50|11133.37|11133.37|11136.64|11136.64|11136.64|11136.64|11133.37|11133.37|0
1732025410000|2024-11-19 14:10:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025420000|2024-11-19 14:10:20|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025460000|2024-11-19 14:11:00|11133.37|11133.37|11130.1|11130.1|11133.37|11133.37|11130.1|11130.1|0
1732025520000|2024-11-19 14:12:00|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025530000|2024-11-19 14:12:10|11123.57|11123.57|11125.43|11125.43|11125.43|11125.43|11123.57|11123.57|0
1732025560000|2024-11-19 14:12:40|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1732025750000|2024-11-19 14:15:50|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|0
1732025770000|2024-11-19 14:16:10|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|0
1732025880000|2024-11-19 14:18:00|11117.38|11117.38|11120.65|11120.65|11120.65|11120.65|11117.38|11117.38|0
1732025940000|2024-11-19 14:19:00|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|0
1732025970000|2024-11-19 14:19:30|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|0
1732026010000|2024-11-19 14:20:10|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1732026030000|2024-11-19 14:20:30|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|0
1732026040000|2024-11-19 14:20:40|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|0
1732026050000|2024-11-19 14:20:50|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1732026060000|2024-11-19 14:21:00|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|0
1732026090000|2024-11-19 14:21:30|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|0
1732026130000|2024-11-19 14:22:10|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|0
1732026230000|2024-11-19 14:23:50|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|0
1732026240000|2024-11-19 14:24:00|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1732026260000|2024-11-19 14:24:20|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026430000|2024-11-19 14:27:10|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|0
1732026510000|2024-11-19 14:28:30|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026520000|2024-11-19 14:28:40|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|0
1732026550000|2024-11-19 14:29:10|11101.32|11101.32|11107.86|11107.86|11107.86|11107.86|11101.32|11101.32|0
1732026570000|2024-11-19 14:29:30|11111.13|11111.13|11112.99|11112.99|11112.99|11112.99|11111.13|11111.13|0
1732026600000|2024-11-19 14:30:00|11105.55|11105.55|11085.93|11085.93|11105.55|11105.55|11085.93|11085.93|0
1732026610000|2024-11-19 14:30:10|11089.2|11089.2|11082.56|11082.56|11089.2|11089.2|11082.56|11082.56|0
1732026630000|2024-11-19 14:30:30|11081.06|11081.06|11079.29|11079.29|11081.06|11081.06|11079.29|11079.29|0
1732026640000|2024-11-19 14:30:40|11077.43|11077.43|11076.03|11076.03|11079.29|11079.29|11076.03|11076.03|0
1732026650000|2024-11-19 14:30:50|11085.83|11085.83|11082.11|11082.11|11085.83|11085.83|11082.11|11082.11|0
1732026660000|2024-11-19 14:31:00|11075.57|11075.57|11099.96|11099.96|11099.96|11099.96|11075.57|11075.57|0
1732026680000|2024-11-19 14:31:20|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1732026690000|2024-11-19 14:31:30|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1732026740000|2024-11-19 14:32:20|11099.96|11099.96|11108.01|11108.01|11111.27|11111.27|11099.96|11099.96|0
1732026750000|2024-11-19 14:32:30|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1732026760000|2024-11-19 14:32:40|11098.2|11098.2|11091.66|11091.66|11098.2|11098.2|11091.66|11091.66|0
1732026770000|2024-11-19 14:32:50|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1732026780000|2024-11-19 14:33:00|11085.12|11085.12|11075.57|11075.57|11085.12|11085.12|11075.57|11075.57|0
1732026790000|2024-11-19 14:33:10|11072.3|11072.3|11075.57|11075.57|11075.57|11075.57|11072.3|11072.3|0
1732026800000|2024-11-19 14:33:20|11070.41|11070.41|11072.99|11072.99|11072.99|11072.99|11070.41|11070.41|0
1732026820000|2024-11-19 14:33:40|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026830000|2024-11-19 14:33:50|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|0
1732026850000|2024-11-19 14:34:10|11066.45|11066.45|11056.64|11056.64|11066.45|11066.45|11056.64|11056.64|0
1732026870000|2024-11-19 14:34:30|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1732026890000|2024-11-19 14:34:50|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026900000|2024-11-19 14:35:00|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026910000|2024-11-19 14:35:10|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1732026930000|2024-11-19 14:35:30|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026980000|2024-11-19 14:36:20|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1732026990000|2024-11-19 14:36:30|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1732027000000|2024-11-19 14:36:40|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|0
1732027050000|2024-11-19 14:37:30|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1732027110000|2024-11-19 14:38:30|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027150000|2024-11-19 14:39:10|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1732027190000|2024-11-19 14:39:50|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027200000|2024-11-19 14:40:00|11046.9|11046.9|11050.17|11050.17|11052.03|11052.03|11046.9|11046.9|0
1732027210000|2024-11-19 14:40:10|11052.03|11052.03|11064.62|11064.62|11064.62|11064.62|11052.03|11052.03|0
1732027240000|2024-11-19 14:40:40|11067.89|11067.89|11070.9|11070.9|11070.9|11070.9|11067.89|11067.89|0
1732027270000|2024-11-19 14:41:10|11072.41|11072.41|11067.18|11067.18|11072.41|11072.41|11067.18|11067.18|0
1732027320000|2024-11-19 14:42:00|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1732027330000|2024-11-19 14:42:10|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|0
1732027360000|2024-11-19 14:42:40|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027370000|2024-11-19 14:42:50|11090.62|11090.62|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027400000|2024-11-19 14:43:20|11093.89|11093.89|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027410000|2024-11-19 14:43:30|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027420000|2024-11-19 14:43:40|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1732027450000|2024-11-19 14:44:10|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|0
1732027480000|2024-11-19 14:44:40|11094.15|11094.15|11100.69|11100.69|11100.69|11100.69|11094.15|11094.15|0
1732027490000|2024-11-19 14:44:50|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1732027500000|2024-11-19 14:45:00|11100.69|11100.69|11090.88|11090.88|11100.69|11100.69|11090.88|11090.88|0
1732027510000|2024-11-19 14:45:10|11097.42|11097.42|11103.27|11103.27|11103.27|11103.27|11097.42|11097.42|0
1732027530000|2024-11-19 14:45:30|11100|11100|11100|11100|11100|11100|11100|11100|0
1732027540000|2024-11-19 14:45:40|11107.45|11107.45|11119.11|11119.11|11119.11|11119.11|11107.45|11107.45|0
1732027560000|2024-11-19 14:46:00|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|0
1732027570000|2024-11-19 14:46:10|11125.65|11125.65|11131.93|11131.93|11135.2|11135.2|11125.65|11125.65|0
1732027580000|2024-11-19 14:46:20|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1732027610000|2024-11-19 14:46:50|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|0
1732027620000|2024-11-19 14:47:00|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|0
1732027630000|2024-11-19 14:47:10|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|0
1732027660000|2024-11-19 14:47:40|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1732027680000|2024-11-19 14:48:00|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|0
1732027710000|2024-11-19 14:48:30|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|0
1732027760000|2024-11-19 14:49:20|11095.46|11095.46|11093.14|11093.14|11098.73|11098.73|11087.98|11087.98|0
1732027780000|2024-11-19 14:49:40|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|0
1732027800000|2024-11-19 14:50:00|11085.1|11085.1|11079.94|11079.94|11085.1|11085.1|11079.94|11079.94|0
1732027810000|2024-11-19 14:50:10|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|0
1732027830000|2024-11-19 14:50:30|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1732027840000|2024-11-19 14:50:40|11063.59|11063.59|11063.85|11063.85|11066.86|11066.86|11063.59|11063.59|0
1732027850000|2024-11-19 14:50:50|11060.58|11060.58|11054.99|11054.99|11060.58|11060.58|11054.99|11054.99|0
1732027860000|2024-11-19 14:51:00|11053.49|11053.49|11050.22|11050.22|11053.49|11053.49|11050.22|11050.22|0
1732027870000|2024-11-19 14:51:10|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1732027880000|2024-11-19 14:51:20|11056.76|11056.76|11050.22|11050.22|11056.76|11056.76|11050.22|11050.22|0
1732027890000|2024-11-19 14:51:30|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732027900000|2024-11-19 14:51:40|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|0
1732027910000|2024-11-19 14:51:50|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|0
1732027930000|2024-11-19 14:52:10|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|0
1732027940000|2024-11-19 14:52:20|11029.5|11029.5|11028|11028|11029.5|11029.5|11026.49|11026.49|0
1732027950000|2024-11-19 14:52:30|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|0
1732027960000|2024-11-19 14:52:40|11040.58|11040.58|11042.08|11042.08|11042.08|11042.08|11040.58|11040.58|0
1732027980000|2024-11-19 14:53:00|11038.36|11038.36|11039.86|11039.86|11039.86|11039.86|11038.36|11038.36|0
1732028000000|2024-11-19 14:53:20|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1732028040000|2024-11-19 14:54:00|11037.55|11037.55|11040.82|11040.82|11044.09|11044.09|11037.55|11037.55|0
1732028060000|2024-11-19 14:54:20|11037.55|11037.55|11034.28|11034.28|11037.55|11037.55|11034.28|11034.28|0
1732028080000|2024-11-19 14:54:40|11036.14|11036.14|11039.86|11039.86|11039.86|11039.86|11036.14|11036.14|0
1732028100000|2024-11-19 14:55:00|11038.36|11038.36|11035.09|11035.09|11038.36|11038.36|11035.09|11035.09|0
1732028130000|2024-11-19 14:55:30|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1732028140000|2024-11-19 14:55:40|11031|11031|11029.5|11029.5|11031|11031|11029.5|11029.5|0
1732028160000|2024-11-19 14:56:00|11031.36|11031.36|11033.22|11033.22|11033.22|11033.22|11031.36|11031.36|0
1732028170000|2024-11-19 14:56:10|11036.49|11036.49|11039.76|11039.76|11039.76|11039.76|11036.49|11036.49|0
1732028190000|2024-11-19 14:56:30|11041.62|11041.62|11034.63|11034.63|11041.62|11041.62|11034.63|11034.63|0
1732028230000|2024-11-19 14:57:10|11027.18|11027.18|11034.63|11034.63|11034.63|11034.63|11027.18|11027.18|0
1732028250000|2024-11-19 14:57:30|11027.18|11027.18|11037.09|11037.09|11037.09|11037.09|11027.18|11027.18|0
1732028260000|2024-11-19 14:57:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1732028280000|2024-11-19 14:58:00|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1732028290000|2024-11-19 14:58:10|11044.53|11044.53|11046.4|11046.4|11046.4|11046.4|11044.53|11044.53|0
1732028310000|2024-11-19 14:58:30|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|0
1732028340000|2024-11-19 14:59:00|11037.09|11037.09|11046.04|11046.04|11046.04|11046.04|11035.22|11035.22|0
1732028360000|2024-11-19 14:59:20|11038.59|11038.59|11047.9|11047.9|11047.9|11047.9|11038.59|11038.59|0
1732028370000|2024-11-19 14:59:30|11051.17|11051.17|11044.63|11044.63|11051.17|11051.17|11044.63|11044.63|0
1732028380000|2024-11-19 14:59:40|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1732028440000|2024-11-19 15:00:40|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1732028450000|2024-11-19 15:00:50|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732028460000|2024-11-19 15:01:00|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1732028480000|2024-11-19 15:01:20|11040.45|11040.45|11043.03|11043.03|11043.03|11043.03|11040.45|11040.45|0
1732028490000|2024-11-19 15:01:30|11039.76|11039.76|11046.3|11046.3|11046.3|11046.3|11039.76|11039.76|0
1732028530000|2024-11-19 15:02:10|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1732028540000|2024-11-19 15:02:20|11057.74|11057.74|11057.74|11057.74|11065.19|11065.19|11057.74|11057.74|0
1732028560000|2024-11-19 15:02:40|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1732028580000|2024-11-19 15:03:00|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1732028590000|2024-11-19 15:03:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1732028620000|2024-11-19 15:03:40|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|0
1732028660000|2024-11-19 15:04:20|11070.75|11070.75|11074.02|11074.02|11074.02|11074.02|11070.75|11070.75|0
1732028750000|2024-11-19 15:05:50|11072.16|11072.16|11068.89|11068.89|11072.16|11072.16|11068.89|11068.89|0
1732028800000|2024-11-19 15:06:40|11072.16|11072.16|11078.7|11078.7|11078.7|11078.7|11072.16|11072.16|0
1732028810000|2024-11-19 15:06:50|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|0
1732028860000|2024-11-19 15:07:40|11080.11|11080.11|11076.38|11076.38|11080.11|11080.11|11076.38|11076.38|0
1732028870000|2024-11-19 15:07:50|11073.11|11073.11|11083.83|11083.83|11083.83|11083.83|11073.11|11073.11|0
1732028920000|2024-11-19 15:08:40|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|0
1732028960000|2024-11-19 15:09:20|11080.83|11080.83|11085.99|11085.99|11085.99|11085.99|11080.83|11080.83|0
1732029000000|2024-11-19 15:10:00|11084.13|11084.13|11080.86|11080.86|11084.13|11084.13|11080.86|11080.86|0
1732029010000|2024-11-19 15:10:10|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1732029030000|2024-11-19 15:10:30|11079.78|11079.78|11081.29|11081.29|11081.29|11081.29|11079.78|11079.78|0
1732029070000|2024-11-19 15:11:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1732029080000|2024-11-19 15:11:20|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1732029120000|2024-11-19 15:12:00|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1732029140000|2024-11-19 15:12:20|11062.17|11062.17|11065.89|11065.89|11065.89|11065.89|11062.17|11062.17|0
1732029170000|2024-11-19 15:12:50|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1732029180000|2024-11-19 15:13:00|11071.74|11071.74|11075.01|11075.01|11075.01|11075.01|11071.74|11071.74|0
1732029230000|2024-11-19 15:13:50|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|0
1732029250000|2024-11-19 15:14:10|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1732029270000|2024-11-19 15:14:30|11074.66|11074.66|11087.53|11087.53|11087.53|11087.53|11074.66|11074.66|0
1732029280000|2024-11-19 15:14:40|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029300000|2024-11-19 15:15:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029310000|2024-11-19 15:15:10|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029320000|2024-11-19 15:15:20|11080.54|11080.54|11078.67|11078.67|11080.54|11080.54|11078.67|11078.67|0
1732029350000|2024-11-19 15:15:50|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1732029380000|2024-11-19 15:16:20|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|0
1732029420000|2024-11-19 15:17:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029480000|2024-11-19 15:18:00|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1732029500000|2024-11-19 15:18:20|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029510000|2024-11-19 15:18:30|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|0
1732029520000|2024-11-19 15:18:40|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029600000|2024-11-19 15:20:00|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1732029630000|2024-11-19 15:20:30|11076.81|11076.81|11073.09|11073.09|11076.81|11076.81|11073.09|11073.09|0
1732029690000|2024-11-19 15:21:30|11067.93|11067.93|11063.91|11063.91|11071.65|11071.65|11063.91|11063.91|0
1732029720000|2024-11-19 15:22:00|11057.37|11057.37|11055.87|11055.87|11057.37|11057.37|11055.87|11055.87|0
1732029730000|2024-11-19 15:22:10|11050.28|11050.28|11050.28|11050.28|11055.87|11055.87|11050.28|11050.28|0
1732029780000|2024-11-19 15:23:00|11047.01|11047.01|11053.55|11053.55|11053.55|11053.55|11047.01|11047.01|0
1732029860000|2024-11-19 15:24:20|11059.14|11059.14|11061|11061|11061|11061|11059.14|11059.14|0
1732029890000|2024-11-19 15:24:50|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1732029920000|2024-11-19 15:25:20|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1732029990000|2024-11-19 15:26:30|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1732030010000|2024-11-19 15:26:50|11060.09|11060.09|11057.51|11057.51|11060.09|11060.09|11057.51|11057.51|0
1732030030000|2024-11-19 15:27:10|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030080000|2024-11-19 15:28:00|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1732030130000|2024-11-19 15:28:50|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030140000|2024-11-19 15:29:00|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1732030150000|2024-11-19 15:29:10|11050.97|11050.97|11047.24|11047.24|11050.97|11050.97|11047.24|11047.24|0
1732030160000|2024-11-19 15:29:20|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1732030170000|2024-11-19 15:29:30|11042.11|11042.11|11045.38|11045.38|11045.38|11045.38|11042.11|11042.11|0
1732030220000|2024-11-19 15:30:20|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1732030290000|2024-11-19 15:31:30|11040.35|11040.35|11038.84|11038.84|11040.35|11040.35|11038.84|11038.84|0
1732030300000|2024-11-19 15:31:40|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|0
1732030310000|2024-11-19 15:31:50|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1732030320000|2024-11-19 15:32:00|11027.53|11027.53|11016.78|11016.78|11027.53|11027.53|11016.78|11016.78|0
1732030390000|2024-11-19 15:33:10|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1732030400000|2024-11-19 15:33:20|11020.05|11020.05|11013.51|11013.51|11020.05|11020.05|11013.51|11013.51|0
1732030410000|2024-11-19 15:33:30|11020.05|11020.05|11016.78|11016.78|11020.05|11020.05|11016.78|11016.78|0
1732030420000|2024-11-19 15:33:40|11019.36|11019.36|11022.37|11022.37|11022.37|11022.37|11019.36|11019.36|0
1732030460000|2024-11-19 15:34:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030480000|2024-11-19 15:34:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030520000|2024-11-19 15:35:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030540000|2024-11-19 15:35:40|11028.91|11028.91|11025.64|11025.64|11028.91|11028.91|11025.64|11025.64|0
1732030610000|2024-11-19 15:36:50|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030620000|2024-11-19 15:37:00|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|0
1732030640000|2024-11-19 15:37:20|11035.9|11035.9|11032.63|11032.63|11035.9|11035.9|11032.63|11032.63|0
1732030650000|2024-11-19 15:37:30|11034.14|11034.14|11036.72|11036.72|11036.72|11036.72|11034.14|11034.14|0
1732030680000|2024-11-19 15:38:00|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1732030700000|2024-11-19 15:38:20|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1732030730000|2024-11-19 15:38:50|11036.03|11036.03|11039.3|11039.3|11039.3|11039.3|11036.03|11036.03|0
1732030770000|2024-11-19 15:39:30|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1732030790000|2024-11-19 15:39:50|11026.91|11026.91|11023.38|11023.38|11029.92|11029.92|11020.11|11020.11|0
1732030800000|2024-11-19 15:40:00|11020.11|11020.11|11020.11|11020.11|11023.38|11023.38|11020.11|11020.11|0
1732030820000|2024-11-19 15:40:20|11026.65|11026.65|11023.38|11023.38|11026.65|11026.65|11023.38|11023.38|0
1732030830000|2024-11-19 15:40:30|11020.11|11020.11|11026.65|11026.65|11026.65|11026.65|11020.11|11020.11|0
1732030840000|2024-11-19 15:40:40|11029.92|11029.92|11026.65|11026.65|11029.92|11029.92|11023.38|11023.38|0
1732030850000|2024-11-19 15:40:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732030860000|2024-11-19 15:41:00|11016.85|11016.85|11013.58|11013.58|11016.85|11016.85|11013.58|11013.58|0
1732030870000|2024-11-19 15:41:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732030900000|2024-11-19 15:41:40|11018.25|11018.25|11016.39|11016.39|11018.25|11018.25|11016.39|11016.39|0
1732030910000|2024-11-19 15:41:50|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732030920000|2024-11-19 15:42:00|11020.11|11020.11|11013.58|11013.58|11020.11|11020.11|11013.58|11013.58|0
1732030970000|2024-11-19 15:42:50|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|0
1732030990000|2024-11-19 15:43:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031000000|2024-11-19 15:43:20|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11023.38|11023.38|0
1732031010000|2024-11-19 15:43:30|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031060000|2024-11-19 15:44:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031070000|2024-11-19 15:44:30|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031100000|2024-11-19 15:45:00|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031130000|2024-11-19 15:45:30|11025.25|11025.25|11028.52|11028.52|11031.78|11031.78|11025.25|11025.25|0
1732031170000|2024-11-19 15:46:10|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031190000|2024-11-19 15:46:30|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1732031200000|2024-11-19 15:46:40|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|0
1732031210000|2024-11-19 15:46:50|11025.25|11025.25|11027.11|11027.11|11027.11|11027.11|11025.25|11025.25|0
1732031240000|2024-11-19 15:47:20|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031260000|2024-11-19 15:47:40|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031350000|2024-11-19 15:49:10|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732031400000|2024-11-19 15:50:00|11020.11|11020.11|11021.62|11021.62|11021.62|11021.62|11020.11|11020.11|0
1732031410000|2024-11-19 15:50:10|11019.76|11019.76|11021.62|11021.62|11021.62|11021.62|11019.76|11019.76|0
1732031420000|2024-11-19 15:50:20|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732031430000|2024-11-19 15:50:30|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1732031480000|2024-11-19 15:51:20|11017.9|11017.9|11021.62|11021.62|11021.62|11021.62|11017.9|11017.9|0
1732031510000|2024-11-19 15:51:50|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|0
1732031520000|2024-11-19 15:52:00|11014.89|11014.89|11013.02|11013.02|11018.61|11018.61|11013.02|11013.02|0
1732031550000|2024-11-19 15:52:30|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031570000|2024-11-19 15:52:50|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|0
1732031680000|2024-11-19 15:54:40|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031690000|2024-11-19 15:54:50|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1732031700000|2024-11-19 15:55:00|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031750000|2024-11-19 15:55:50|11018.06|11018.06|11021.33|11021.33|11021.33|11021.33|11018.06|11018.06|0
1732031800000|2024-11-19 15:56:40|11024.59|11024.59|11027.86|11027.86|11027.86|11027.86|11024.59|11024.59|0
1732031820000|2024-11-19 15:57:00|11026|11026|11026|11026|11026|11026|11026|11026|0
1732031840000|2024-11-19 15:57:20|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1732031920000|2024-11-19 15:58:40|11021.56|11021.56|11024.14|11024.14|11024.14|11024.14|11021.56|11021.56|0
1732031940000|2024-11-19 15:59:00|11018.55|11018.55|11023.07|11023.07|11023.07|11023.07|11018.55|11018.55|0
1732031960000|2024-11-19 15:59:20|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1732032000000|2024-11-19 16:00:00|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1732032030000|2024-11-19 16:00:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1732032050000|2024-11-19 16:00:50|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1732032140000|2024-11-19 16:02:20|11022.62|11022.62|11024.48|11024.48|11024.48|11024.48|11022.62|11022.62|0
1732032160000|2024-11-19 16:02:40|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|0
1732032170000|2024-11-19 16:02:50|11019.35|11019.35|11016.08|11016.08|11019.35|11019.35|11016.08|11016.08|0
1732032180000|2024-11-19 16:03:00|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|0
1732032190000|2024-11-19 16:03:10|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1732032210000|2024-11-19 16:03:30|11012.26|11012.26|11017.49|11017.49|11017.49|11017.49|11012.26|11012.26|0
1732032240000|2024-11-19 16:04:00|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032290000|2024-11-19 16:04:50|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1732032320000|2024-11-19 16:05:20|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032400000|2024-11-19 16:06:40|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|0
1732032420000|2024-11-19 16:07:00|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1732032470000|2024-11-19 16:07:50|11007.22|11007.22|11015.27|11015.27|11017.13|11017.13|11007.22|11007.22|0
1732032490000|2024-11-19 16:08:10|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|0
1732032530000|2024-11-19 16:08:50|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1732032550000|2024-11-19 16:09:10|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1732032570000|2024-11-19 16:09:30|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1732032660000|2024-11-19 16:11:00|11007.94|11007.94|11009.8|11009.8|11009.8|11009.8|11007.94|11007.94|0
1732032680000|2024-11-19 16:11:20|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1732032700000|2024-11-19 16:11:40|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1732032710000|2024-11-19 16:11:50|11017.61|11017.61|11020.19|11020.19|11020.19|11020.19|11017.61|11017.61|0
1732032720000|2024-11-19 16:12:00|11022.78|11022.78|11021.27|11021.27|11022.78|11022.78|11021.27|11021.27|0
1732032730000|2024-11-19 16:12:10|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|0
1732032780000|2024-11-19 16:13:00|11016.83|11016.83|11020.1|11020.1|11020.1|11020.1|11016.83|11016.83|0
1732032790000|2024-11-19 16:13:10|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|0
1732032820000|2024-11-19 16:13:40|11024.87|11024.87|11018.33|11018.33|11024.87|11024.87|11018.33|11018.33|0
1732032850000|2024-11-19 16:14:10|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1732032870000|2024-11-19 16:14:30|11018.33|11018.33|11015.06|11015.06|11018.33|11018.33|11015.06|11015.06|0
1732032880000|2024-11-19 16:14:40|11018.33|11018.33|11021.6|11021.6|11021.6|11021.6|11018.33|11018.33|0
1732032910000|2024-11-19 16:15:10|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1732032920000|2024-11-19 16:15:20|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1732032930000|2024-11-19 16:15:30|11028.6|11028.6|11037.71|11037.71|11037.71|11037.71|11028.6|11028.6|0
1732033050000|2024-11-19 16:17:30|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1732033080000|2024-11-19 16:18:00|11038.43|11038.43|11040.29|11040.29|11040.29|11040.29|11038.43|11038.43|0
1732033120000|2024-11-19 16:18:40|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1732033170000|2024-11-19 16:19:30|11038.89|11038.89|11048.69|11048.69|11048.69|11048.69|11038.89|11038.89|0
1732033210000|2024-11-19 16:20:10|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11041.7|11041.7|0
1732033260000|2024-11-19 16:21:00|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1732033310000|2024-11-19 16:21:50|11048.69|11048.69|11044.97|11044.97|11048.69|11048.69|11044.97|11044.97|0
1732033320000|2024-11-19 16:22:00|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|0
1732033350000|2024-11-19 16:22:30|11038.43|11038.43|11041.7|11041.7|11041.7|11041.7|11038.43|11038.43|0
1732033370000|2024-11-19 16:22:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1732033390000|2024-11-19 16:23:10|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|0
1732033410000|2024-11-19 16:23:30|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1732033430000|2024-11-19 16:23:50|11041.9|11041.9|11040.04|11040.04|11041.9|11041.9|11040.04|11040.04|0
1732033470000|2024-11-19 16:24:30|11043.31|11043.31|11036.77|11036.77|11043.31|11043.31|11036.77|11036.77|0
1732033480000|2024-11-19 16:24:40|11034.91|11034.91|11033.04|11033.04|11034.91|11034.91|11033.04|11033.04|0
1732033490000|2024-11-19 16:24:50|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1732033520000|2024-11-19 16:25:20|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1732033540000|2024-11-19 16:25:40|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1732033550000|2024-11-19 16:25:50|11037.92|11037.92|11035.34|11035.34|11037.92|11037.92|11035.34|11035.34|0
1732033610000|2024-11-19 16:26:50|11033.47|11033.47|11036.74|11036.74|11036.74|11036.74|11033.47|11033.47|0
1732033620000|2024-11-19 16:27:00|11039.32|11039.32|11040.83|11040.83|11040.83|11040.83|11039.32|11039.32|0
1732033630000|2024-11-19 16:27:10|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1732033660000|2024-11-19 16:27:40|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1732033710000|2024-11-19 16:28:30|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|0
1732033730000|2024-11-19 16:28:50|11035.6|11035.6|11034.1|11034.1|11035.6|11035.6|11034.1|11034.1|0
1732033740000|2024-11-19 16:29:00|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1732033750000|2024-11-19 16:29:10|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1732033760000|2024-11-19 16:29:20|11035.27|11035.27|11032|11032|11035.27|11035.27|11032|11032|0
1732033770000|2024-11-19 16:29:30|11035.27|11035.27|11032.69|11032.69|11035.27|11035.27|11032.69|11032.69|0
1732033780000|2024-11-19 16:29:40|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1732033790000|2024-11-19 16:29:50|11030.47|11030.47|11026.75|11026.75|11036.06|11036.06|11026.75|11026.75|0
1732090540000|2024-11-20 08:15:40|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1732090590000|2024-11-20 08:16:30|10946.75|10946.75|10949.33|10949.33|10949.33|10949.33|10946.75|10946.75|0
1732090600000|2024-11-20 08:16:40|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|0
1732090620000|2024-11-20 08:17:00|10956|10956|10957.51|10957.51|10957.51|10957.51|10956|10956|0
1732090690000|2024-11-20 08:18:10|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1732090700000|2024-11-20 08:18:20|10975.22|10975.22|10982.66|10982.66|10982.66|10982.66|10975.22|10975.22|0
1732090720000|2024-11-20 08:18:40|10985.68|10985.68|10992.21|10992.21|10992.21|10992.21|10985.68|10985.68|0
1732090730000|2024-11-20 08:18:50|10997.8|10997.8|10992.21|10992.21|10997.8|10997.8|10992.21|10992.21|0
1732090760000|2024-11-20 08:19:20|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|0
1732090820000|2024-11-20 08:20:20|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|0
1732090860000|2024-11-20 08:21:00|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1732090950000|2024-11-20 08:22:30|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|0
1732090970000|2024-11-20 08:22:50|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|0
1732091080000|2024-11-20 08:24:40|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1732091170000|2024-11-20 08:26:10|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|0
1732091200000|2024-11-20 08:26:40|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1732091260000|2024-11-20 08:27:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1732091290000|2024-11-20 08:28:10|10967.55|10967.55|10971.27|10971.27|10971.27|10971.27|10967.55|10967.55|0
1732091310000|2024-11-20 08:28:30|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|0
1732091450000|2024-11-20 08:30:50|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1732091490000|2024-11-20 08:31:30|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|0
1732091530000|2024-11-20 08:32:10|10981.44|10981.44|10972.32|10972.32|10981.44|10981.44|10972.32|10972.32|0
1732091540000|2024-11-20 08:32:20|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1732091710000|2024-11-20 08:35:10|10969.55|10969.55|10972.81|10972.81|10972.81|10972.81|10969.55|10969.55|0
1732091790000|2024-11-20 08:36:30|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|0
1732091820000|2024-11-20 08:37:00|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1732091830000|2024-11-20 08:37:10|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091880000|2024-11-20 08:38:00|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1732091970000|2024-11-20 08:39:30|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091990000|2024-11-20 08:39:50|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1732092010000|2024-11-20 08:40:10|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092020000|2024-11-20 08:40:20|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|0
1732092080000|2024-11-20 08:41:20|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092140000|2024-11-20 08:42:20|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092190000|2024-11-20 08:43:10|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1732092350000|2024-11-20 08:45:50|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092630000|2024-11-20 08:50:30|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092640000|2024-11-20 08:50:40|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1732092700000|2024-11-20 08:51:40|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092720000|2024-11-20 08:52:00|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1732092730000|2024-11-20 08:52:10|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092780000|2024-11-20 08:53:00|10987.38|10987.38|10990.65|10990.65|10990.65|10990.65|10987.38|10987.38|0
1732092850000|2024-11-20 08:54:10|10987.38|10987.38|10984.11|10984.11|10987.38|10987.38|10984.11|10984.11|0
1732092860000|2024-11-20 08:54:20|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1732092890000|2024-11-20 08:54:50|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1732093000000|2024-11-20 08:56:40|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1732093110000|2024-11-20 08:58:30|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1732093240000|2024-11-20 09:00:40|10979.14|10979.14|10980.65|10980.65|10980.65|10980.65|10979.14|10979.14|0
1732093250000|2024-11-20 09:00:50|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093260000|2024-11-20 09:01:00|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1732093280000|2024-11-20 09:01:20|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093360000|2024-11-20 09:02:40|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1732093370000|2024-11-20 09:02:50|10981.1|10981.1|10982.96|10982.96|10982.96|10982.96|10981.1|10981.1|0
1732093380000|2024-11-20 09:03:00|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10982.96|10982.96|0
1732093530000|2024-11-20 09:05:30|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|0
1732093580000|2024-11-20 09:06:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1732093590000|2024-11-20 09:06:30|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1732093600000|2024-11-20 09:06:40|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1732093610000|2024-11-20 09:06:50|10992.97|10992.97|10994.83|10994.83|10994.83|10994.83|10992.97|10992.97|0
1732093640000|2024-11-20 09:07:20|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|0
1732021700000|2024-11-19 13:08:20|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1732021720000|2024-11-19 13:08:40|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|0
1732021730000|2024-11-19 13:08:50|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1732021860000|2024-11-19 13:11:00|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|0
1732021890000|2024-11-19 13:11:30|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021900000|2024-11-19 13:11:40|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1732021940000|2024-11-19 13:12:20|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1732021950000|2024-11-19 13:12:30|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1732022060000|2024-11-19 13:14:20|11207.74|11207.74|11203.78|11203.78|11210.32|11210.32|11203.78|11203.78|0
1732022120000|2024-11-19 13:15:20|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|0
1732022130000|2024-11-19 13:15:30|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|0
1732022140000|2024-11-19 13:15:40|11179.03|11179.03|11176.45|11176.45|11179.03|11179.03|11176.45|11176.45|0
1732022170000|2024-11-19 13:16:10|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|11173.18|0
1732022280000|2024-11-19 13:18:00|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|0
1732022300000|2024-11-19 13:18:20|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022340000|2024-11-19 13:19:00|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1732022410000|2024-11-19 13:20:10|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732022470000|2024-11-19 13:21:10|11168.57|11168.57|11164.84|11164.84|11168.57|11168.57|11164.84|11164.84|0
1732022560000|2024-11-19 13:22:40|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1732022570000|2024-11-19 13:22:50|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|11154.58|0
1732022620000|2024-11-19 13:23:40|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|0
1732022650000|2024-11-19 13:24:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732022700000|2024-11-19 13:25:00|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|0
1732022830000|2024-11-19 13:27:10|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|11156.9|0
1732022860000|2024-11-19 13:27:40|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732023030000|2024-11-19 13:30:30|11162.03|11162.03|11165.75|11165.75|11165.75|11165.75|11162.03|11162.03|0
1732023060000|2024-11-19 13:31:00|11162.48|11162.48|11165.75|11165.75|11165.75|11165.75|11162.48|11162.48|0
1732023080000|2024-11-19 13:31:20|11169.02|11169.02|11172.75|11172.75|11172.75|11172.75|11169.02|11169.02|0
1732023130000|2024-11-19 13:32:10|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1732023200000|2024-11-19 13:33:20|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1732023230000|2024-11-19 13:33:50|11176.47|11176.47|11174.61|11174.61|11176.47|11176.47|11174.61|11174.61|0
1732023290000|2024-11-19 13:34:50|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|11177.88|0
1732023310000|2024-11-19 13:35:10|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|0
1732023330000|2024-11-19 13:35:30|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|11180.1|0
1732023370000|2024-11-19 13:36:10|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|11183.37|0
1732023380000|2024-11-19 13:36:20|11184.87|11184.87|11188.14|11188.14|11188.14|11188.14|11184.87|11184.87|0
1732023420000|2024-11-19 13:37:00|11194.68|11194.68|11196.54|11196.54|11196.54|11196.54|11194.68|11194.68|0
1732023430000|2024-11-19 13:37:10|11199.12|11199.12|11201.7|11201.7|11201.7|11201.7|11199.12|11199.12|0
1732023530000|2024-11-19 13:38:50|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|0
1732023540000|2024-11-19 13:39:00|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|11204.71|0
1732023580000|2024-11-19 13:39:40|11194.91|11194.91|11198.17|11198.17|11198.17|11198.17|11194.91|11194.91|0
1732023600000|2024-11-19 13:40:00|11203.34|11203.34|11200.76|11200.76|11203.34|11203.34|11200.76|11200.76|0
1732023650000|2024-11-19 13:40:50|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|11199.25|0
1732023690000|2024-11-19 13:41:30|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|0
1732023720000|2024-11-19 13:42:00|11197.49|11197.49|11199.35|11199.35|11199.35|11199.35|11197.49|11197.49|0
1732023770000|2024-11-19 13:42:50|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|11202.62|0
1732023840000|2024-11-19 13:44:00|11208.2|11208.2|11204.93|11204.93|11208.2|11208.2|11204.93|11204.93|0
1732023870000|2024-11-19 13:44:30|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|0
1732023900000|2024-11-19 13:45:00|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|11200.26|0
1732024140000|2024-11-19 13:49:00|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1732024160000|2024-11-19 13:49:20|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|11188.37|0
1732024260000|2024-11-19 13:51:00|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|0
1732024270000|2024-11-19 13:51:10|11181.83|11181.83|11178.82|11178.82|11181.83|11181.83|11178.82|11178.82|0
1732024300000|2024-11-19 13:51:40|11182.09|11182.09|11185.36|11185.36|11185.36|11185.36|11182.09|11182.09|0
1732024410000|2024-11-19 13:53:30|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024420000|2024-11-19 13:53:40|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024430000|2024-11-19 13:53:50|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024440000|2024-11-19 13:54:00|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1732024500000|2024-11-19 13:55:00|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1732024520000|2024-11-19 13:55:20|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1732024530000|2024-11-19 13:55:30|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|0
1732024540000|2024-11-19 13:55:40|11195.29|11195.29|11201.83|11201.83|11201.83|11201.83|11195.29|11195.29|0
1732024550000|2024-11-19 13:55:50|11198.11|11198.11|11196.24|11196.24|11198.11|11198.11|11196.24|11196.24|0
1732024610000|2024-11-19 13:56:50|11192.98|11192.98|11186.44|11186.44|11192.98|11192.98|11186.44|11186.44|0
1732024620000|2024-11-19 13:57:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024630000|2024-11-19 13:57:10|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1732024700000|2024-11-19 13:58:20|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|0
1732024740000|2024-11-19 13:59:00|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1732024800000|2024-11-19 14:00:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1732024870000|2024-11-19 14:01:10|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|0
1732024880000|2024-11-19 14:01:20|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1732024900000|2024-11-19 14:01:40|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|0
1732024940000|2024-11-19 14:02:20|11155.05|11155.05|11148.51|11148.51|11155.05|11155.05|11148.51|11148.51|0
1732024970000|2024-11-19 14:02:50|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025000000|2024-11-19 14:03:20|11138.96|11138.96|11142.23|11142.23|11142.23|11142.23|11138.96|11138.96|0
1732025020000|2024-11-19 14:03:40|11145.5|11145.5|11148.77|11148.77|11148.77|11148.77|11145.5|11145.5|0
1732025050000|2024-11-19 14:04:10|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|11152.04|0
1732025110000|2024-11-19 14:05:10|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|11145.5|0
1732025160000|2024-11-19 14:06:00|11142.49|11142.49|11145.75|11145.75|11145.75|11145.75|11142.49|11142.49|0
1732025190000|2024-11-19 14:06:30|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|11147.26|0
1732025200000|2024-11-19 14:06:40|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1732025210000|2024-11-19 14:06:50|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|0
1732025220000|2024-11-19 14:07:00|11140.37|11140.37|11137.1|11137.1|11140.37|11140.37|11137.1|11137.1|0
1732025230000|2024-11-19 14:07:10|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1732025240000|2024-11-19 14:07:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025290000|2024-11-19 14:08:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025300000|2024-11-19 14:08:20|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025320000|2024-11-19 14:08:40|11136.64|11136.64|11133.37|11133.37|11136.64|11136.64|11133.37|11133.37|0
1732025350000|2024-11-19 14:09:10|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|11130.1|0
1732025360000|2024-11-19 14:09:20|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|0
1732025390000|2024-11-19 14:09:50|11133.37|11133.37|11136.64|11136.64|11136.64|11136.64|11133.37|11133.37|0
1732025410000|2024-11-19 14:10:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732025420000|2024-11-19 14:10:20|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025460000|2024-11-19 14:11:00|11133.37|11133.37|11130.1|11130.1|11133.37|11133.37|11130.1|11130.1|0
1732025520000|2024-11-19 14:12:00|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1732025530000|2024-11-19 14:12:10|11123.57|11123.57|11125.43|11125.43|11125.43|11125.43|11123.57|11123.57|0
1732025560000|2024-11-19 14:12:40|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1732025750000|2024-11-19 14:15:50|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|11127.19|0
1732025770000|2024-11-19 14:16:10|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|0
1732025880000|2024-11-19 14:18:00|11117.38|11117.38|11120.65|11120.65|11120.65|11120.65|11117.38|11117.38|0
1732025940000|2024-11-19 14:19:00|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|0
1732025970000|2024-11-19 14:19:30|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|0
1732026010000|2024-11-19 14:20:10|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1732026030000|2024-11-19 14:20:30|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|0
1732026040000|2024-11-19 14:20:40|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|11102.32|0
1732026050000|2024-11-19 14:20:50|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1732026060000|2024-11-19 14:21:00|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|11108.85|0
1732026090000|2024-11-19 14:21:30|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|0
1732026130000|2024-11-19 14:22:10|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|0
1732026230000|2024-11-19 14:23:50|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|0
1732026240000|2024-11-19 14:24:00|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1732026260000|2024-11-19 14:24:20|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026430000|2024-11-19 14:27:10|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|0
1732026510000|2024-11-19 14:28:30|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|11100.97|0
1732026520000|2024-11-19 14:28:40|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|11102.83|0
1732026550000|2024-11-19 14:29:10|11101.32|11101.32|11107.86|11107.86|11107.86|11107.86|11101.32|11101.32|0
1732026570000|2024-11-19 14:29:30|11111.13|11111.13|11112.99|11112.99|11112.99|11112.99|11111.13|11111.13|0
1732026600000|2024-11-19 14:30:00|11105.55|11105.55|11085.93|11085.93|11105.55|11105.55|11085.93|11085.93|0
1732026610000|2024-11-19 14:30:10|11089.2|11089.2|11082.56|11082.56|11089.2|11089.2|11082.56|11082.56|0
1732026630000|2024-11-19 14:30:30|11081.06|11081.06|11079.29|11079.29|11081.06|11081.06|11079.29|11079.29|0
1732026640000|2024-11-19 14:30:40|11077.43|11077.43|11076.03|11076.03|11079.29|11079.29|11076.03|11076.03|0
1732026650000|2024-11-19 14:30:50|11085.83|11085.83|11082.11|11082.11|11085.83|11085.83|11082.11|11082.11|0
1732026660000|2024-11-19 14:31:00|11075.57|11075.57|11099.96|11099.96|11099.96|11099.96|11075.57|11075.57|0
1732026680000|2024-11-19 14:31:20|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1732026690000|2024-11-19 14:31:30|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1732026740000|2024-11-19 14:32:20|11099.96|11099.96|11108.01|11108.01|11111.27|11111.27|11099.96|11099.96|0
1732026750000|2024-11-19 14:32:30|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1732026760000|2024-11-19 14:32:40|11098.2|11098.2|11091.66|11091.66|11098.2|11098.2|11091.66|11091.66|0
1732026770000|2024-11-19 14:32:50|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1732026780000|2024-11-19 14:33:00|11085.12|11085.12|11075.57|11075.57|11085.12|11085.12|11075.57|11075.57|0
1732026790000|2024-11-19 14:33:10|11072.3|11072.3|11075.57|11075.57|11075.57|11075.57|11072.3|11072.3|0
1732026800000|2024-11-19 14:33:20|11070.41|11070.41|11072.99|11072.99|11072.99|11072.99|11070.41|11070.41|0
1732026820000|2024-11-19 14:33:40|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026830000|2024-11-19 14:33:50|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|11069.72|0
1732026850000|2024-11-19 14:34:10|11066.45|11066.45|11056.64|11056.64|11066.45|11066.45|11056.64|11056.64|0
1732026870000|2024-11-19 14:34:30|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1732026890000|2024-11-19 14:34:50|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1732026900000|2024-11-19 14:35:00|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026910000|2024-11-19 14:35:10|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1732026930000|2024-11-19 14:35:30|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1732026980000|2024-11-19 14:36:20|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1732026990000|2024-11-19 14:36:30|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1732027000000|2024-11-19 14:36:40|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|11059.48|0
1732027050000|2024-11-19 14:37:30|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1732027110000|2024-11-19 14:38:30|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027150000|2024-11-19 14:39:10|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1732027190000|2024-11-19 14:39:50|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1732027200000|2024-11-19 14:40:00|11046.9|11046.9|11050.17|11050.17|11052.03|11052.03|11046.9|11046.9|0
1732027210000|2024-11-19 14:40:10|11052.03|11052.03|11064.62|11064.62|11064.62|11064.62|11052.03|11052.03|0
1732027240000|2024-11-19 14:40:40|11067.89|11067.89|11070.9|11070.9|11070.9|11070.9|11067.89|11067.89|0
1732027270000|2024-11-19 14:41:10|11072.41|11072.41|11067.18|11067.18|11072.41|11072.41|11067.18|11067.18|0
1732027320000|2024-11-19 14:42:00|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1732027330000|2024-11-19 14:42:10|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|11079.57|0
1732027360000|2024-11-19 14:42:40|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027370000|2024-11-19 14:42:50|11090.62|11090.62|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027400000|2024-11-19 14:43:20|11093.89|11093.89|11090.62|11090.62|11093.89|11093.89|11090.62|11090.62|0
1732027410000|2024-11-19 14:43:30|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|11089.12|0
1732027420000|2024-11-19 14:43:40|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1732027450000|2024-11-19 14:44:10|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|0
1732027480000|2024-11-19 14:44:40|11094.15|11094.15|11100.69|11100.69|11100.69|11100.69|11094.15|11094.15|0
1732027490000|2024-11-19 14:44:50|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1732027500000|2024-11-19 14:45:00|11100.69|11100.69|11090.88|11090.88|11100.69|11100.69|11090.88|11090.88|0
1732027510000|2024-11-19 14:45:10|11097.42|11097.42|11103.27|11103.27|11103.27|11103.27|11097.42|11097.42|0
1732027530000|2024-11-19 14:45:30|11100|11100|11100|11100|11100|11100|11100|11100|0
1732027540000|2024-11-19 14:45:40|11107.45|11107.45|11119.11|11119.11|11119.11|11119.11|11107.45|11107.45|0
1732027560000|2024-11-19 14:46:00|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|0
1732027570000|2024-11-19 14:46:10|11125.65|11125.65|11131.93|11131.93|11135.2|11135.2|11125.65|11125.65|0
1732027580000|2024-11-19 14:46:20|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1732027610000|2024-11-19 14:46:50|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|0
1732027620000|2024-11-19 14:47:00|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|0
1732027630000|2024-11-19 14:47:10|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|0
1732027660000|2024-11-19 14:47:40|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1732027680000|2024-11-19 14:48:00|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|0
1732027710000|2024-11-19 14:48:30|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|0
1732027760000|2024-11-19 14:49:20|11095.46|11095.46|11093.14|11093.14|11098.73|11098.73|11087.98|11087.98|0
1732027780000|2024-11-19 14:49:40|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|0
1732027800000|2024-11-19 14:50:00|11085.1|11085.1|11079.94|11079.94|11085.1|11085.1|11079.94|11079.94|0
1732027810000|2024-11-19 14:50:10|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|0
1732027830000|2024-11-19 14:50:30|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1732027840000|2024-11-19 14:50:40|11063.59|11063.59|11063.85|11063.85|11066.86|11066.86|11063.59|11063.59|0
1732027850000|2024-11-19 14:50:50|11060.58|11060.58|11054.99|11054.99|11060.58|11060.58|11054.99|11054.99|0
1732027860000|2024-11-19 14:51:00|11053.49|11053.49|11050.22|11050.22|11053.49|11053.49|11050.22|11050.22|0
1732027870000|2024-11-19 14:51:10|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1732027880000|2024-11-19 14:51:20|11056.76|11056.76|11050.22|11050.22|11056.76|11056.76|11050.22|11050.22|0
1732027890000|2024-11-19 14:51:30|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732027900000|2024-11-19 14:51:40|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|0
1732027910000|2024-11-19 14:51:50|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|0
1732027930000|2024-11-19 14:52:10|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|11036.04|0
1732027940000|2024-11-19 14:52:20|11029.5|11029.5|11028|11028|11029.5|11029.5|11026.49|11026.49|0
1732027950000|2024-11-19 14:52:30|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|11031.27|0
1732027960000|2024-11-19 14:52:40|11040.58|11040.58|11042.08|11042.08|11042.08|11042.08|11040.58|11040.58|0
1732027980000|2024-11-19 14:53:00|11038.36|11038.36|11039.86|11039.86|11039.86|11039.86|11038.36|11038.36|0
1732028000000|2024-11-19 14:53:20|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1732028040000|2024-11-19 14:54:00|11037.55|11037.55|11040.82|11040.82|11044.09|11044.09|11037.55|11037.55|0
1732028060000|2024-11-19 14:54:20|11037.55|11037.55|11034.28|11034.28|11037.55|11037.55|11034.28|11034.28|0
1732028080000|2024-11-19 14:54:40|11036.14|11036.14|11039.86|11039.86|11039.86|11039.86|11036.14|11036.14|0
1732028100000|2024-11-19 14:55:00|11038.36|11038.36|11035.09|11035.09|11038.36|11038.36|11035.09|11035.09|0
1732028130000|2024-11-19 14:55:30|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1732028140000|2024-11-19 14:55:40|11031|11031|11029.5|11029.5|11031|11031|11029.5|11029.5|0
1732028160000|2024-11-19 14:56:00|11031.36|11031.36|11033.22|11033.22|11033.22|11033.22|11031.36|11031.36|0
1732028170000|2024-11-19 14:56:10|11036.49|11036.49|11039.76|11039.76|11039.76|11039.76|11036.49|11036.49|0
1732028190000|2024-11-19 14:56:30|11041.62|11041.62|11034.63|11034.63|11041.62|11041.62|11034.63|11034.63|0
1732028230000|2024-11-19 14:57:10|11027.18|11027.18|11034.63|11034.63|11034.63|11034.63|11027.18|11027.18|0
1732028250000|2024-11-19 14:57:30|11027.18|11027.18|11037.09|11037.09|11037.09|11037.09|11027.18|11027.18|0
1732028260000|2024-11-19 14:57:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1732028280000|2024-11-19 14:58:00|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1732028290000|2024-11-19 14:58:10|11044.53|11044.53|11046.4|11046.4|11046.4|11046.4|11044.53|11044.53|0
1732028310000|2024-11-19 14:58:30|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|0
1732028340000|2024-11-19 14:59:00|11037.09|11037.09|11046.04|11046.04|11046.04|11046.04|11035.22|11035.22|0
1732028360000|2024-11-19 14:59:20|11038.59|11038.59|11047.9|11047.9|11047.9|11047.9|11038.59|11038.59|0
1732028370000|2024-11-19 14:59:30|11051.17|11051.17|11044.63|11044.63|11051.17|11051.17|11044.63|11044.63|0
1732028380000|2024-11-19 14:59:40|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1732028440000|2024-11-19 15:00:40|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1732028450000|2024-11-19 15:00:50|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1732028460000|2024-11-19 15:01:00|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1732028480000|2024-11-19 15:01:20|11040.45|11040.45|11043.03|11043.03|11043.03|11043.03|11040.45|11040.45|0
1732028490000|2024-11-19 15:01:30|11039.76|11039.76|11046.3|11046.3|11046.3|11046.3|11039.76|11039.76|0
1732028530000|2024-11-19 15:02:10|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1732028540000|2024-11-19 15:02:20|11057.74|11057.74|11057.74|11057.74|11065.19|11065.19|11057.74|11057.74|0
1732028560000|2024-11-19 15:02:40|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1732028580000|2024-11-19 15:03:00|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1732028590000|2024-11-19 15:03:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1732028620000|2024-11-19 15:03:40|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|11067.74|0
1732028660000|2024-11-19 15:04:20|11070.75|11070.75|11074.02|11074.02|11074.02|11074.02|11070.75|11070.75|0
1732028750000|2024-11-19 15:05:50|11072.16|11072.16|11068.89|11068.89|11072.16|11072.16|11068.89|11068.89|0
1732028800000|2024-11-19 15:06:40|11072.16|11072.16|11078.7|11078.7|11078.7|11078.7|11072.16|11072.16|0
1732028810000|2024-11-19 15:06:50|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|11081.97|0
1732028860000|2024-11-19 15:07:40|11080.11|11080.11|11076.38|11076.38|11080.11|11080.11|11076.38|11076.38|0
1732028870000|2024-11-19 15:07:50|11073.11|11073.11|11083.83|11083.83|11083.83|11083.83|11073.11|11073.11|0
1732028920000|2024-11-19 15:08:40|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|0
1732028960000|2024-11-19 15:09:20|11080.83|11080.83|11085.99|11085.99|11085.99|11085.99|11080.83|11080.83|0
1732029000000|2024-11-19 15:10:00|11084.13|11084.13|11080.86|11080.86|11084.13|11084.13|11080.86|11080.86|0
1732029010000|2024-11-19 15:10:10|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1732029030000|2024-11-19 15:10:30|11079.78|11079.78|11081.29|11081.29|11081.29|11081.29|11079.78|11079.78|0
1732029070000|2024-11-19 15:11:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1732029080000|2024-11-19 15:11:20|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1732029120000|2024-11-19 15:12:00|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1732029140000|2024-11-19 15:12:20|11062.17|11062.17|11065.89|11065.89|11065.89|11065.89|11062.17|11062.17|0
1732029170000|2024-11-19 15:12:50|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1732029180000|2024-11-19 15:13:00|11071.74|11071.74|11075.01|11075.01|11075.01|11075.01|11071.74|11071.74|0
1732029230000|2024-11-19 15:13:50|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|0
1732029250000|2024-11-19 15:14:10|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1732029270000|2024-11-19 15:14:30|11074.66|11074.66|11087.53|11087.53|11087.53|11087.53|11074.66|11074.66|0
1732029280000|2024-11-19 15:14:40|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029300000|2024-11-19 15:15:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029310000|2024-11-19 15:15:10|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1732029320000|2024-11-19 15:15:20|11080.54|11080.54|11078.67|11078.67|11080.54|11080.54|11078.67|11078.67|0
1732029350000|2024-11-19 15:15:50|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|11081.94|0
1732029380000|2024-11-19 15:16:20|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|11078.67|0
1732029420000|2024-11-19 15:17:00|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029480000|2024-11-19 15:18:00|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1732029500000|2024-11-19 15:18:20|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029510000|2024-11-19 15:18:30|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|0
1732029520000|2024-11-19 15:18:40|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732029600000|2024-11-19 15:20:00|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1732029630000|2024-11-19 15:20:30|11076.81|11076.81|11073.09|11073.09|11076.81|11076.81|11073.09|11073.09|0
1732029690000|2024-11-19 15:21:30|11067.93|11067.93|11063.91|11063.91|11071.65|11071.65|11063.91|11063.91|0
1732029720000|2024-11-19 15:22:00|11057.37|11057.37|11055.87|11055.87|11057.37|11057.37|11055.87|11055.87|0
1732029730000|2024-11-19 15:22:10|11050.28|11050.28|11050.28|11050.28|11055.87|11055.87|11050.28|11050.28|0
1732029780000|2024-11-19 15:23:00|11047.01|11047.01|11053.55|11053.55|11053.55|11053.55|11047.01|11047.01|0
1732029860000|2024-11-19 15:24:20|11059.14|11059.14|11061|11061|11061|11061|11059.14|11059.14|0
1732029890000|2024-11-19 15:24:50|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1732029920000|2024-11-19 15:25:20|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1732029990000|2024-11-19 15:26:30|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1732030010000|2024-11-19 15:26:50|11060.09|11060.09|11057.51|11057.51|11060.09|11060.09|11057.51|11057.51|0
1732030030000|2024-11-19 15:27:10|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030080000|2024-11-19 15:28:00|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1732030130000|2024-11-19 15:28:50|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1732030140000|2024-11-19 15:29:00|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1732030150000|2024-11-19 15:29:10|11050.97|11050.97|11047.24|11047.24|11050.97|11050.97|11047.24|11047.24|0
1732030160000|2024-11-19 15:29:20|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1732030170000|2024-11-19 15:29:30|11042.11|11042.11|11045.38|11045.38|11045.38|11045.38|11042.11|11042.11|0
1732030220000|2024-11-19 15:30:20|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1732030290000|2024-11-19 15:31:30|11040.35|11040.35|11038.84|11038.84|11040.35|11040.35|11038.84|11038.84|0
1732030300000|2024-11-19 15:31:40|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|0
1732030310000|2024-11-19 15:31:50|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1732030320000|2024-11-19 15:32:00|11027.53|11027.53|11016.78|11016.78|11027.53|11027.53|11016.78|11016.78|0
1732030390000|2024-11-19 15:33:10|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1732030400000|2024-11-19 15:33:20|11020.05|11020.05|11013.51|11013.51|11020.05|11020.05|11013.51|11013.51|0
1732030410000|2024-11-19 15:33:30|11020.05|11020.05|11016.78|11016.78|11020.05|11020.05|11016.78|11016.78|0
1732030420000|2024-11-19 15:33:40|11019.36|11019.36|11022.37|11022.37|11022.37|11022.37|11019.36|11019.36|0
1732030460000|2024-11-19 15:34:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030480000|2024-11-19 15:34:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030520000|2024-11-19 15:35:20|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1732030540000|2024-11-19 15:35:40|11028.91|11028.91|11025.64|11025.64|11028.91|11028.91|11025.64|11025.64|0
1732030610000|2024-11-19 15:36:50|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1732030620000|2024-11-19 15:37:00|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|0
1732030640000|2024-11-19 15:37:20|11035.9|11035.9|11032.63|11032.63|11035.9|11035.9|11032.63|11032.63|0
1732030650000|2024-11-19 15:37:30|11034.14|11034.14|11036.72|11036.72|11036.72|11036.72|11034.14|11034.14|0
1732030680000|2024-11-19 15:38:00|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1732030700000|2024-11-19 15:38:20|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1732030730000|2024-11-19 15:38:50|11036.03|11036.03|11039.3|11039.3|11039.3|11039.3|11036.03|11036.03|0
1732030770000|2024-11-19 15:39:30|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1732030790000|2024-11-19 15:39:50|11026.91|11026.91|11023.38|11023.38|11029.92|11029.92|11020.11|11020.11|0
1732030800000|2024-11-19 15:40:00|11020.11|11020.11|11020.11|11020.11|11023.38|11023.38|11020.11|11020.11|0
1732030820000|2024-11-19 15:40:20|11026.65|11026.65|11023.38|11023.38|11026.65|11026.65|11023.38|11023.38|0
1732030830000|2024-11-19 15:40:30|11020.11|11020.11|11026.65|11026.65|11026.65|11026.65|11020.11|11020.11|0
1732030840000|2024-11-19 15:40:40|11029.92|11029.92|11026.65|11026.65|11029.92|11029.92|11023.38|11023.38|0
1732030850000|2024-11-19 15:40:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732030860000|2024-11-19 15:41:00|11016.85|11016.85|11013.58|11013.58|11016.85|11016.85|11013.58|11013.58|0
1732030870000|2024-11-19 15:41:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732030900000|2024-11-19 15:41:40|11018.25|11018.25|11016.39|11016.39|11018.25|11018.25|11016.39|11016.39|0
1732030910000|2024-11-19 15:41:50|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732030920000|2024-11-19 15:42:00|11020.11|11020.11|11013.58|11013.58|11020.11|11020.11|11013.58|11013.58|0
1732030970000|2024-11-19 15:42:50|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|0
1732030990000|2024-11-19 15:43:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031000000|2024-11-19 15:43:20|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11023.38|11023.38|0
1732031010000|2024-11-19 15:43:30|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031060000|2024-11-19 15:44:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031070000|2024-11-19 15:44:30|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031100000|2024-11-19 15:45:00|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1732031130000|2024-11-19 15:45:30|11025.25|11025.25|11028.52|11028.52|11031.78|11031.78|11025.25|11025.25|0
1732031170000|2024-11-19 15:46:10|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1732031190000|2024-11-19 15:46:30|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1732031200000|2024-11-19 15:46:40|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|0
1732031210000|2024-11-19 15:46:50|11025.25|11025.25|11027.11|11027.11|11027.11|11027.11|11025.25|11025.25|0
1732031240000|2024-11-19 15:47:20|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1732031260000|2024-11-19 15:47:40|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1732031350000|2024-11-19 15:49:10|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1732031400000|2024-11-19 15:50:00|11020.11|11020.11|11021.62|11021.62|11021.62|11021.62|11020.11|11020.11|0
1732031410000|2024-11-19 15:50:10|11019.76|11019.76|11021.62|11021.62|11021.62|11021.62|11019.76|11019.76|0
1732031420000|2024-11-19 15:50:20|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732031430000|2024-11-19 15:50:30|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1732031480000|2024-11-19 15:51:20|11017.9|11017.9|11021.62|11021.62|11021.62|11021.62|11017.9|11017.9|0
1732031510000|2024-11-19 15:51:50|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|0
1732031520000|2024-11-19 15:52:00|11014.89|11014.89|11013.02|11013.02|11018.61|11018.61|11013.02|11013.02|0
1732031550000|2024-11-19 15:52:30|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031570000|2024-11-19 15:52:50|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|0
1732031680000|2024-11-19 15:54:40|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031690000|2024-11-19 15:54:50|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1732031700000|2024-11-19 15:55:00|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1732031750000|2024-11-19 15:55:50|11018.06|11018.06|11021.33|11021.33|11021.33|11021.33|11018.06|11018.06|0
1732031800000|2024-11-19 15:56:40|11024.59|11024.59|11027.86|11027.86|11027.86|11027.86|11024.59|11024.59|0
1732031820000|2024-11-19 15:57:00|11026|11026|11026|11026|11026|11026|11026|11026|0
1732031840000|2024-11-19 15:57:20|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1732031920000|2024-11-19 15:58:40|11021.56|11021.56|11024.14|11024.14|11024.14|11024.14|11021.56|11021.56|0
1732031940000|2024-11-19 15:59:00|11018.55|11018.55|11023.07|11023.07|11023.07|11023.07|11018.55|11018.55|0
1732031960000|2024-11-19 15:59:20|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1732032000000|2024-11-19 16:00:00|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1732032030000|2024-11-19 16:00:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1732032050000|2024-11-19 16:00:50|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1732032140000|2024-11-19 16:02:20|11022.62|11022.62|11024.48|11024.48|11024.48|11024.48|11022.62|11022.62|0
1732032160000|2024-11-19 16:02:40|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|0
1732032170000|2024-11-19 16:02:50|11019.35|11019.35|11016.08|11016.08|11019.35|11019.35|11016.08|11016.08|0
1732032180000|2024-11-19 16:03:00|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|0
1732032190000|2024-11-19 16:03:10|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1732032210000|2024-11-19 16:03:30|11012.26|11012.26|11017.49|11017.49|11017.49|11017.49|11012.26|11012.26|0
1732032240000|2024-11-19 16:04:00|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032290000|2024-11-19 16:04:50|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1732032320000|2024-11-19 16:05:20|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1732032400000|2024-11-19 16:06:40|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|0
1732032420000|2024-11-19 16:07:00|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1732032470000|2024-11-19 16:07:50|11007.22|11007.22|11015.27|11015.27|11017.13|11017.13|11007.22|11007.22|0
1732032490000|2024-11-19 16:08:10|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|0
1732032530000|2024-11-19 16:08:50|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1732032550000|2024-11-19 16:09:10|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1732032570000|2024-11-19 16:09:30|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1732032660000|2024-11-19 16:11:00|11007.94|11007.94|11009.8|11009.8|11009.8|11009.8|11007.94|11007.94|0
1732032680000|2024-11-19 16:11:20|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1732032700000|2024-11-19 16:11:40|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1732032710000|2024-11-19 16:11:50|11017.61|11017.61|11020.19|11020.19|11020.19|11020.19|11017.61|11017.61|0
1732032720000|2024-11-19 16:12:00|11022.78|11022.78|11021.27|11021.27|11022.78|11022.78|11021.27|11021.27|0
1732032730000|2024-11-19 16:12:10|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|0
1732032780000|2024-11-19 16:13:00|11016.83|11016.83|11020.1|11020.1|11020.1|11020.1|11016.83|11016.83|0
1732032790000|2024-11-19 16:13:10|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|0
1732032820000|2024-11-19 16:13:40|11024.87|11024.87|11018.33|11018.33|11024.87|11024.87|11018.33|11018.33|0
1732032850000|2024-11-19 16:14:10|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1732032870000|2024-11-19 16:14:30|11018.33|11018.33|11015.06|11015.06|11018.33|11018.33|11015.06|11015.06|0
1732032880000|2024-11-19 16:14:40|11018.33|11018.33|11021.6|11021.6|11021.6|11021.6|11018.33|11018.33|0
1732032910000|2024-11-19 16:15:10|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1732032920000|2024-11-19 16:15:20|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1732032930000|2024-11-19 16:15:30|11028.6|11028.6|11037.71|11037.71|11037.71|11037.71|11028.6|11028.6|0
1732033050000|2024-11-19 16:17:30|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1732033080000|2024-11-19 16:18:00|11038.43|11038.43|11040.29|11040.29|11040.29|11040.29|11038.43|11038.43|0
1732033120000|2024-11-19 16:18:40|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1732033170000|2024-11-19 16:19:30|11038.89|11038.89|11048.69|11048.69|11048.69|11048.69|11038.89|11038.89|0
1732033210000|2024-11-19 16:20:10|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11041.7|11041.7|0
1732033260000|2024-11-19 16:21:00|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1732033310000|2024-11-19 16:21:50|11048.69|11048.69|11044.97|11044.97|11048.69|11048.69|11044.97|11044.97|0
1732033320000|2024-11-19 16:22:00|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|0
1732033350000|2024-11-19 16:22:30|11038.43|11038.43|11041.7|11041.7|11041.7|11041.7|11038.43|11038.43|0
1732033370000|2024-11-19 16:22:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1732033390000|2024-11-19 16:23:10|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|0
1732033410000|2024-11-19 16:23:30|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1732033430000|2024-11-19 16:23:50|11041.9|11041.9|11040.04|11040.04|11041.9|11041.9|11040.04|11040.04|0
1732033470000|2024-11-19 16:24:30|11043.31|11043.31|11036.77|11036.77|11043.31|11043.31|11036.77|11036.77|0
1732033480000|2024-11-19 16:24:40|11034.91|11034.91|11033.04|11033.04|11034.91|11034.91|11033.04|11033.04|0
1732033490000|2024-11-19 16:24:50|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1732033520000|2024-11-19 16:25:20|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1732033540000|2024-11-19 16:25:40|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1732033550000|2024-11-19 16:25:50|11037.92|11037.92|11035.34|11035.34|11037.92|11037.92|11035.34|11035.34|0
1732033610000|2024-11-19 16:26:50|11033.47|11033.47|11036.74|11036.74|11036.74|11036.74|11033.47|11033.47|0
1732033620000|2024-11-19 16:27:00|11039.32|11039.32|11040.83|11040.83|11040.83|11040.83|11039.32|11039.32|0
1732033630000|2024-11-19 16:27:10|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1732033660000|2024-11-19 16:27:40|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1732033710000|2024-11-19 16:28:30|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|0
1732033730000|2024-11-19 16:28:50|11035.6|11035.6|11034.1|11034.1|11035.6|11035.6|11034.1|11034.1|0
1732033740000|2024-11-19 16:29:00|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1732033750000|2024-11-19 16:29:10|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1732033760000|2024-11-19 16:29:20|11035.27|11035.27|11032|11032|11035.27|11035.27|11032|11032|0
1732033770000|2024-11-19 16:29:30|11035.27|11035.27|11032.69|11032.69|11035.27|11035.27|11032.69|11032.69|0
1732033780000|2024-11-19 16:29:40|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1732033790000|2024-11-19 16:29:50|11030.47|11030.47|11026.75|11026.75|11036.06|11036.06|11026.75|11026.75|0
1732090540000|2024-11-20 08:15:40|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1732090590000|2024-11-20 08:16:30|10946.75|10946.75|10949.33|10949.33|10949.33|10949.33|10946.75|10946.75|0
1732090600000|2024-11-20 08:16:40|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|0
1732090620000|2024-11-20 08:17:00|10956|10956|10957.51|10957.51|10957.51|10957.51|10956|10956|0
1732090690000|2024-11-20 08:18:10|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1732090700000|2024-11-20 08:18:20|10975.22|10975.22|10982.66|10982.66|10982.66|10982.66|10975.22|10975.22|0
1732090720000|2024-11-20 08:18:40|10985.68|10985.68|10992.21|10992.21|10992.21|10992.21|10985.68|10985.68|0
1732090730000|2024-11-20 08:18:50|10997.8|10997.8|10992.21|10992.21|10997.8|10997.8|10992.21|10992.21|0
1732090760000|2024-11-20 08:19:20|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|0
1732090820000|2024-11-20 08:20:20|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|0
1732090860000|2024-11-20 08:21:00|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1732090950000|2024-11-20 08:22:30|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|0
1732090970000|2024-11-20 08:22:50|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|0
1732091080000|2024-11-20 08:24:40|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1732091170000|2024-11-20 08:26:10|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|0
1732091200000|2024-11-20 08:26:40|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1732091260000|2024-11-20 08:27:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1732091290000|2024-11-20 08:28:10|10967.55|10967.55|10971.27|10971.27|10971.27|10971.27|10967.55|10967.55|0
1732091310000|2024-11-20 08:28:30|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|0
1732091450000|2024-11-20 08:30:50|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1732091490000|2024-11-20 08:31:30|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|0
1732091530000|2024-11-20 08:32:10|10981.44|10981.44|10972.32|10972.32|10981.44|10981.44|10972.32|10972.32|0
1732091540000|2024-11-20 08:32:20|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1732091710000|2024-11-20 08:35:10|10969.55|10969.55|10972.81|10972.81|10972.81|10972.81|10969.55|10969.55|0
1732091790000|2024-11-20 08:36:30|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|0
1732091820000|2024-11-20 08:37:00|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1732091830000|2024-11-20 08:37:10|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091880000|2024-11-20 08:38:00|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1732091970000|2024-11-20 08:39:30|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091990000|2024-11-20 08:39:50|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1732092010000|2024-11-20 08:40:10|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092020000|2024-11-20 08:40:20|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|0
1732092080000|2024-11-20 08:41:20|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092140000|2024-11-20 08:42:20|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092190000|2024-11-20 08:43:10|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1732092350000|2024-11-20 08:45:50|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092630000|2024-11-20 08:50:30|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092640000|2024-11-20 08:50:40|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1732092700000|2024-11-20 08:51:40|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092720000|2024-11-20 08:52:00|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1732092730000|2024-11-20 08:52:10|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092780000|2024-11-20 08:53:00|10987.38|10987.38|10990.65|10990.65|10990.65|10990.65|10987.38|10987.38|0
1732092850000|2024-11-20 08:54:10|10987.38|10987.38|10984.11|10984.11|10987.38|10987.38|10984.11|10984.11|0
1732092860000|2024-11-20 08:54:20|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1732092890000|2024-11-20 08:54:50|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1732093000000|2024-11-20 08:56:40|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1732093110000|2024-11-20 08:58:30|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1732093240000|2024-11-20 09:00:40|10979.14|10979.14|10980.65|10980.65|10980.65|10980.65|10979.14|10979.14|0
1732093250000|2024-11-20 09:00:50|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093260000|2024-11-20 09:01:00|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1732093280000|2024-11-20 09:01:20|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093360000|2024-11-20 09:02:40|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1732093370000|2024-11-20 09:02:50|10981.1|10981.1|10982.96|10982.96|10982.96|10982.96|10981.1|10981.1|0
1732093380000|2024-11-20 09:03:00|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10982.96|10982.96|0
1732093530000|2024-11-20 09:05:30|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|0
1732093580000|2024-11-20 09:06:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1732093590000|2024-11-20 09:06:30|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1732093600000|2024-11-20 09:06:40|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1732093610000|2024-11-20 09:06:50|10992.97|10992.97|10994.83|10994.83|10994.83|10994.83|10992.97|10992.97|0
1732093640000|2024-11-20 09:07:20|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|0
1732090540000|2024-11-20 08:15:40|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1732090590000|2024-11-20 08:16:30|10946.75|10946.75|10949.33|10949.33|10949.33|10949.33|10946.75|10946.75|0
1732090600000|2024-11-20 08:16:40|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|0
1732090620000|2024-11-20 08:17:00|10956|10956|10957.51|10957.51|10957.51|10957.51|10956|10956|0
1732090690000|2024-11-20 08:18:10|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1732090700000|2024-11-20 08:18:20|10975.22|10975.22|10982.66|10982.66|10982.66|10982.66|10975.22|10975.22|0
1732090720000|2024-11-20 08:18:40|10985.68|10985.68|10992.21|10992.21|10992.21|10992.21|10985.68|10985.68|0
1732090730000|2024-11-20 08:18:50|10997.8|10997.8|10992.21|10992.21|10997.8|10997.8|10992.21|10992.21|0
1732090760000|2024-11-20 08:19:20|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|0
1732090820000|2024-11-20 08:20:20|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|0
1732090860000|2024-11-20 08:21:00|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1732090950000|2024-11-20 08:22:30|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|0
1732090970000|2024-11-20 08:22:50|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|0
1732091080000|2024-11-20 08:24:40|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1732091170000|2024-11-20 08:26:10|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|0
1732091200000|2024-11-20 08:26:40|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1732091260000|2024-11-20 08:27:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1732091290000|2024-11-20 08:28:10|10967.55|10967.55|10971.27|10971.27|10971.27|10971.27|10967.55|10967.55|0
1732091310000|2024-11-20 08:28:30|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|0
1732091450000|2024-11-20 08:30:50|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1732091490000|2024-11-20 08:31:30|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|0
1732091530000|2024-11-20 08:32:10|10981.44|10981.44|10972.32|10972.32|10981.44|10981.44|10972.32|10972.32|0
1732091540000|2024-11-20 08:32:20|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1732091710000|2024-11-20 08:35:10|10969.55|10969.55|10972.81|10972.81|10972.81|10972.81|10969.55|10969.55|0
1732091790000|2024-11-20 08:36:30|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|10970.95|0
1732091820000|2024-11-20 08:37:00|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1732091830000|2024-11-20 08:37:10|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091880000|2024-11-20 08:38:00|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1732091970000|2024-11-20 08:39:30|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1732091990000|2024-11-20 08:39:50|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1732092010000|2024-11-20 08:40:10|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092020000|2024-11-20 08:40:20|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|0
1732092080000|2024-11-20 08:41:20|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092140000|2024-11-20 08:42:20|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092190000|2024-11-20 08:43:10|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1732092350000|2024-11-20 08:45:50|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1732092630000|2024-11-20 08:50:30|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|10978.5|0
1732092640000|2024-11-20 08:50:40|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1732092700000|2024-11-20 08:51:40|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092720000|2024-11-20 08:52:00|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1732092730000|2024-11-20 08:52:10|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1732092780000|2024-11-20 08:53:00|10987.38|10987.38|10990.65|10990.65|10990.65|10990.65|10987.38|10987.38|0
1732092850000|2024-11-20 08:54:10|10987.38|10987.38|10984.11|10984.11|10987.38|10987.38|10984.11|10984.11|0
1732092860000|2024-11-20 08:54:20|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1732092890000|2024-11-20 08:54:50|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1732093000000|2024-11-20 08:56:40|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1732093110000|2024-11-20 08:58:30|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1732093240000|2024-11-20 09:00:40|10979.14|10979.14|10980.65|10980.65|10980.65|10980.65|10979.14|10979.14|0
1732093250000|2024-11-20 09:00:50|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093260000|2024-11-20 09:01:00|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1732093280000|2024-11-20 09:01:20|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1732093360000|2024-11-20 09:02:40|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1732093370000|2024-11-20 09:02:50|10981.1|10981.1|10982.96|10982.96|10982.96|10982.96|10981.1|10981.1|0
1732093380000|2024-11-20 09:03:00|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10982.96|10982.96|0
1732093530000|2024-11-20 09:05:30|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|0
1732093580000|2024-11-20 09:06:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1732093590000|2024-11-20 09:06:30|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1732093600000|2024-11-20 09:06:40|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1732093610000|2024-11-20 09:06:50|10992.97|10992.97|10994.83|10994.83|10994.83|10994.83|10992.97|10992.97|0
1732093640000|2024-11-20 09:07:20|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|0
1732093730000|2024-11-20 09:08:50|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1732093740000|2024-11-20 09:09:00|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|0
1732093750000|2024-11-20 09:09:10|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1732093790000|2024-11-20 09:09:50|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|0
1732093860000|2024-11-20 09:11:00|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|0
1732093960000|2024-11-20 09:12:40|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|0
1732093980000|2024-11-20 09:13:00|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|0
1732094150000|2024-11-20 09:15:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1732094610000|2024-11-20 09:23:30|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1732094750000|2024-11-20 09:25:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1732094870000|2024-11-20 09:27:50|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|0
1732094960000|2024-11-20 09:29:20|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1732094980000|2024-11-20 09:29:40|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1732095020000|2024-11-20 09:30:20|11002|11002|11002|11002|11002|11002|11002|11002|0
1732095060000|2024-11-20 09:31:00|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1732095080000|2024-11-20 09:31:20|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|0
1732095110000|2024-11-20 09:31:50|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1732095130000|2024-11-20 09:32:10|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1732095140000|2024-11-20 09:32:20|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1732095190000|2024-11-20 09:33:10|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1732095260000|2024-11-20 09:34:20|10988.01|10988.01|10986.51|10986.51|10988.01|10988.01|10986.51|10986.51|0
1732095370000|2024-11-20 09:36:10|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|0
1732095640000|2024-11-20 09:40:40|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1732095690000|2024-11-20 09:41:30|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1732095780000|2024-11-20 09:43:00|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1732095890000|2024-11-20 09:44:50|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1732095930000|2024-11-20 09:45:30|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|0
1732096020000|2024-11-20 09:47:00|10969.84|10969.84|10967.98|10967.98|10969.84|10969.84|10967.98|10967.98|0
1732096040000|2024-11-20 09:47:20|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|0
1732096050000|2024-11-20 09:47:30|10971.7|10971.7|10970.2|10970.2|10971.7|10971.7|10970.2|10970.2|0
1732096160000|2024-11-20 09:49:20|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1732096190000|2024-11-20 09:49:50|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1732096290000|2024-11-20 09:51:30|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|0
1732096380000|2024-11-20 09:53:00|10939.53|10939.53|10942.8|10942.8|10942.8|10942.8|10939.53|10939.53|0
1732096390000|2024-11-20 09:53:10|10946.06|10946.06|10944.2|10944.2|10946.06|10946.06|10944.2|10944.2|0
1732096430000|2024-11-20 09:53:50|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|0
1732096510000|2024-11-20 09:55:10|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1732096540000|2024-11-20 09:55:40|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|0
1732096570000|2024-11-20 09:56:10|10936.06|10936.06|10932.69|10932.69|10936.06|10936.06|10932.69|10932.69|0
1732096580000|2024-11-20 09:56:20|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|0
1732096590000|2024-11-20 09:56:30|10930.83|10930.83|10928.25|10928.25|10930.83|10930.83|10928.25|10928.25|0
1732096740000|2024-11-20 09:59:00|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|0
1732096760000|2024-11-20 09:59:20|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|0
1732096900000|2024-11-20 10:01:40|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|0
1732097020000|2024-11-20 10:03:40|10926.94|10926.94|10928.8|10928.8|10928.8|10928.8|10926.94|10926.94|0
1732097280000|2024-11-20 10:08:00|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|0
1732097410000|2024-11-20 10:10:10|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|0
1732097670000|2024-11-20 10:14:30|10921.35|10921.35|10918.34|10918.34|10921.35|10921.35|10918.34|10918.34|0
1732097770000|2024-11-20 10:16:10|10913.18|10913.18|10915.76|10915.76|10915.76|10915.76|10913.18|10913.18|0
1732097900000|2024-11-20 10:18:20|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|0
1732097960000|2024-11-20 10:19:20|10922.3|10922.3|10925.57|10925.57|10925.57|10925.57|10922.3|10922.3|0
1732098020000|2024-11-20 10:20:20|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|0
1732098200000|2024-11-20 10:23:20|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|0
1732098240000|2024-11-20 10:24:00|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|0
1732098250000|2024-11-20 10:24:10|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|0
1732098320000|2024-11-20 10:25:20|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|0
1732098330000|2024-11-20 10:25:30|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1732098340000|2024-11-20 10:25:40|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|0
1732098360000|2024-11-20 10:26:00|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1732098430000|2024-11-20 10:27:10|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|0
1732098570000|2024-11-20 10:29:30|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1732098600000|2024-11-20 10:30:00|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|0
1732098620000|2024-11-20 10:30:20|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1732098680000|2024-11-20 10:31:20|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|0
1732098870000|2024-11-20 10:34:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1732099140000|2024-11-20 10:39:00|10940.55|10940.55|10943.82|10943.82|10943.82|10943.82|10940.55|10940.55|0
1732099160000|2024-11-20 10:39:20|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1732099190000|2024-11-20 10:39:50|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1732099230000|2024-11-20 10:40:30|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|0
1732099270000|2024-11-20 10:41:10|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|0
1732099470000|2024-11-20 10:44:30|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099480000|2024-11-20 10:44:40|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1732099500000|2024-11-20 10:45:00|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099630000|2024-11-20 10:47:10|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|0
1732099640000|2024-11-20 10:47:20|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099660000|2024-11-20 10:47:40|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|0
1732099760000|2024-11-20 10:49:20|10941.7|10941.7|10949.14|10949.14|10949.14|10949.14|10941.7|10941.7|0
1732099820000|2024-11-20 10:50:20|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1732099840000|2024-11-20 10:50:40|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1732100010000|2024-11-20 10:53:30|10942.61|10942.61|10944.47|10944.47|10944.47|10944.47|10942.61|10942.61|0
1732100030000|2024-11-20 10:53:50|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1732100060000|2024-11-20 10:54:20|10940.74|10940.74|10942.61|10942.61|10942.61|10942.61|10940.74|10940.74|0
1732100070000|2024-11-20 10:54:30|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1732100300000|2024-11-20 10:58:20|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1732100440000|2024-11-20 11:00:40|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1732100450000|2024-11-20 11:00:50|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1732100560000|2024-11-20 11:02:40|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1732100630000|2024-11-20 11:03:50|10929.93|10929.93|10931.79|10931.79|10931.79|10931.79|10929.93|10929.93|0
1732100640000|2024-11-20 11:04:00|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|0
1732100700000|2024-11-20 11:05:00|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1732100710000|2024-11-20 11:05:10|10913.58|10913.58|10916.85|10916.85|10916.85|10916.85|10913.58|10913.58|0
1732100790000|2024-11-20 11:06:30|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1732100820000|2024-11-20 11:07:00|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|0
1732100970000|2024-11-20 11:09:30|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|0
1732101020000|2024-11-20 11:10:20|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|0
1732101080000|2024-11-20 11:11:20|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|0
1732101090000|2024-11-20 11:11:30|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1732101120000|2024-11-20 11:12:00|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|0
1732101160000|2024-11-20 11:12:40|10914.88|10914.88|10918.15|10918.15|10918.15|10918.15|10914.88|10914.88|0
1732101220000|2024-11-20 11:13:40|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1732101250000|2024-11-20 11:14:10|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1732101290000|2024-11-20 11:14:50|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|0
1732101380000|2024-11-20 11:16:20|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1732101490000|2024-11-20 11:18:10|10923.75|10923.75|10921.88|10921.88|10923.75|10923.75|10921.88|10921.88|0
1732101860000|2024-11-20 11:24:20|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1732101880000|2024-11-20 11:24:40|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|0
1732102200000|2024-11-20 11:30:00|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|0
1732102380000|2024-11-20 11:33:00|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1732102530000|2024-11-20 11:35:30|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|0
1732102630000|2024-11-20 11:37:10|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1732102640000|2024-11-20 11:37:20|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1732102660000|2024-11-20 11:37:40|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|0
1732102710000|2024-11-20 11:38:30|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1732102730000|2024-11-20 11:38:50|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|0
1732102800000|2024-11-20 11:40:00|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1732102890000|2024-11-20 11:41:30|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1732102940000|2024-11-20 11:42:20|10921.98|10921.98|10926.76|10926.76|10926.76|10926.76|10921.98|10921.98|0
1732102980000|2024-11-20 11:43:00|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1732103100000|2024-11-20 11:45:00|10926.76|10926.76|10924.9|10924.9|10926.76|10926.76|10924.9|10924.9|0
1732103400000|2024-11-20 11:50:00|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|0
1732103510000|2024-11-20 11:51:50|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|0
1732103750000|2024-11-20 11:55:50|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|0
1732103900000|2024-11-20 11:58:20|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|0
1732104000000|2024-11-20 12:00:00|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1732104010000|2024-11-20 12:00:10|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|0
1732104020000|2024-11-20 12:00:20|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1732104040000|2024-11-20 12:00:40|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732104080000|2024-11-20 12:01:20|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1732104100000|2024-11-20 12:01:40|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|0
1732104120000|2024-11-20 12:02:00|10938.96|10938.96|10939.32|10939.32|10939.32|10939.32|10937.46|10937.46|0
1732104200000|2024-11-20 12:03:20|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1732104230000|2024-11-20 12:03:50|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|0
1732104510000|2024-11-20 12:08:30|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732104610000|2024-11-20 12:10:10|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|0
1732104620000|2024-11-20 12:10:20|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1732104630000|2024-11-20 12:10:30|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|0
1732104700000|2024-11-20 12:11:40|10942.59|10942.59|10941.08|10941.08|10942.59|10942.59|10941.08|10941.08|0
1732104880000|2024-11-20 12:14:40|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732105010000|2024-11-20 12:16:50|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|0
1732105030000|2024-11-20 12:17:10|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1732105080000|2024-11-20 12:18:00|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|0
1732105120000|2024-11-20 12:18:40|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|0
1732105440000|2024-11-20 12:24:00|10927.55|10927.55|10927.55|10927.55|10930.82|10930.82|10927.55|10927.55|0
1732105480000|2024-11-20 12:24:40|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|0
1732105490000|2024-11-20 12:24:50|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|0
1732105530000|2024-11-20 12:25:30|10924.11|10924.11|10924.11|10924.11|10926.69|10926.69|10924.11|10924.11|0
1732105560000|2024-11-20 12:26:00|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|0
1732105590000|2024-11-20 12:26:30|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|0
1732105600000|2024-11-20 12:26:40|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|0
1732105610000|2024-11-20 12:26:50|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1732105620000|2024-11-20 12:27:00|10929.7|10929.7|10931.21|10931.21|10931.21|10931.21|10929.7|10929.7|0
1732105630000|2024-11-20 12:27:10|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|0
1732105770000|2024-11-20 12:29:30|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1732105790000|2024-11-20 12:29:50|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|0
1732105800000|2024-11-20 12:30:00|10939.25|10939.25|10937.75|10937.75|10939.25|10939.25|10937.75|10937.75|0
1732105810000|2024-11-20 12:30:10|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1732105840000|2024-11-20 12:30:40|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|0
1732105870000|2024-11-20 12:31:10|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1732105880000|2024-11-20 12:31:20|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|0
1732105970000|2024-11-20 12:32:50|10943|10943|10943|10943|10943|10943|10943|10943|0
1732105980000|2024-11-20 12:33:00|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1732106030000|2024-11-20 12:33:50|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1732106080000|2024-11-20 12:34:40|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1732106360000|2024-11-20 12:39:20|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|0
1732106370000|2024-11-20 12:39:30|10936.27|10936.27|10933.69|10933.69|10936.27|10936.27|10933.69|10933.69|0
1732106530000|2024-11-20 12:42:10|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|0
1732106590000|2024-11-20 12:43:10|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1732106650000|2024-11-20 12:44:10|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|0
1732106700000|2024-11-20 12:45:00|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1732106780000|2024-11-20 12:46:20|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1732106800000|2024-11-20 12:46:40|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|0
1732106820000|2024-11-20 12:47:00|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1732106880000|2024-11-20 12:48:00|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732106900000|2024-11-20 12:48:20|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1732107070000|2024-11-20 12:51:10|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732107290000|2024-11-20 12:54:50|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1732107440000|2024-11-20 12:57:20|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732107750000|2024-11-20 13:02:30|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1732107980000|2024-11-20 13:06:20|10956.08|10956.08|10953.5|10953.5|10956.08|10956.08|10953.5|10953.5|0
1732108090000|2024-11-20 13:08:10|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|0
1732108110000|2024-11-20 13:08:30|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|0
1732108120000|2024-11-20 13:08:40|10960.95|10960.95|10964.22|10964.22|10964.22|10964.22|10960.95|10960.95|0
1732108140000|2024-11-20 13:09:00|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1732108360000|2024-11-20 13:12:40|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|0
1732108420000|2024-11-20 13:13:40|10966.08|10966.08|10967.94|10967.94|10967.94|10967.94|10966.08|10966.08|0
1732108680000|2024-11-20 13:18:00|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1732108720000|2024-11-20 13:18:40|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1732108770000|2024-11-20 13:19:30|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|0
1732108840000|2024-11-20 13:20:40|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1732108860000|2024-11-20 13:21:00|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|0
1732108880000|2024-11-20 13:21:20|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|0
1732108890000|2024-11-20 13:21:30|10970.6|10970.6|10972.1|10972.1|10972.1|10972.1|10970.6|10970.6|0
1732108940000|2024-11-20 13:22:20|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1732108950000|2024-11-20 13:22:30|10977.23|10977.23|10980.5|10980.5|10980.5|10980.5|10977.23|10977.23|0
1732108960000|2024-11-20 13:22:40|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1732108980000|2024-11-20 13:23:00|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|0
1732109070000|2024-11-20 13:24:30|10986.35|10986.35|10988.93|10988.93|10988.93|10988.93|10986.35|10986.35|0
1732109100000|2024-11-20 13:25:00|10987.07|10987.07|10989.65|10989.65|10989.65|10989.65|10987.07|10987.07|0
1732109130000|2024-11-20 13:25:30|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1732109180000|2024-11-20 13:26:20|10994.1|10994.1|10995.96|10995.96|10995.96|10995.96|10994.1|10994.1|0
1732109250000|2024-11-20 13:27:30|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|0
1732109260000|2024-11-20 13:27:40|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732109370000|2024-11-20 13:29:30|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|0
1732109420000|2024-11-20 13:30:20|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1732109510000|2024-11-20 13:31:50|10982.65|10982.65|10980.79|10980.79|10982.65|10982.65|10980.79|10980.79|0
1732109650000|2024-11-20 13:34:10|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1732109830000|2024-11-20 13:37:10|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|0
1732109890000|2024-11-20 13:38:10|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|0
1732109970000|2024-11-20 13:39:30|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|0
1732109980000|2024-11-20 13:39:40|10976.38|10976.38|10974.87|10974.87|10976.38|10976.38|10974.87|10974.87|0
1732110040000|2024-11-20 13:40:40|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|0
1732110110000|2024-11-20 13:41:50|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|0
1732110160000|2024-11-20 13:42:40|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|0
1732110170000|2024-11-20 13:42:50|10967.16|10967.16|10963.89|10963.89|10967.16|10967.16|10963.89|10963.89|0
1732110290000|2024-11-20 13:44:50|10958.31|10958.31|10956.44|10956.44|10958.31|10958.31|10956.44|10956.44|0
1732110300000|2024-11-20 13:45:00|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|0
1732110320000|2024-11-20 13:45:20|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|0
1732110340000|2024-11-20 13:45:40|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|0
1732110400000|2024-11-20 13:46:40|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1732110410000|2024-11-20 13:46:50|10946.99|10946.99|10943.72|10943.72|10946.99|10946.99|10943.72|10943.72|0
1732110470000|2024-11-20 13:47:50|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1732110490000|2024-11-20 13:48:10|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|0
1732110600000|2024-11-20 13:50:00|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|0
1732110690000|2024-11-20 13:51:30|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1732110700000|2024-11-20 13:51:40|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732110800000|2024-11-20 13:53:20|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1732110820000|2024-11-20 13:53:40|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732110950000|2024-11-20 13:55:50|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1732110970000|2024-11-20 13:56:10|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732111010000|2024-11-20 13:56:50|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|0
1732111040000|2024-11-20 13:57:20|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|0
1732111050000|2024-11-20 13:57:30|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|0
1732111100000|2024-11-20 13:58:20|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|0
1732111120000|2024-11-20 13:58:40|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|0
1732111170000|2024-11-20 13:59:30|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|0
1732111200000|2024-11-20 14:00:00|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1732111260000|2024-11-20 14:01:00|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1732111420000|2024-11-20 14:03:40|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1732111520000|2024-11-20 14:05:20|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1732111600000|2024-11-20 14:06:40|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|0
1732111610000|2024-11-20 14:06:50|10924.5|10924.5|10922.64|10922.64|10924.5|10924.5|10922.64|10922.64|0
1732111760000|2024-11-20 14:09:20|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|0
1732111860000|2024-11-20 14:11:00|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|0
1732111910000|2024-11-20 14:11:50|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|0
1732111970000|2024-11-20 14:12:50|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|0
1732112050000|2024-11-20 14:14:10|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1732112090000|2024-11-20 14:14:50|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|0
1732112120000|2024-11-20 14:15:20|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1732112290000|2024-11-20 14:18:10|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|0
1732112300000|2024-11-20 14:18:20|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|0
1732112340000|2024-11-20 14:19:00|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|0
1732112380000|2024-11-20 14:19:40|10929.79|10929.79|10933.06|10933.06|10933.06|10933.06|10929.79|10929.79|0
1732112390000|2024-11-20 14:19:50|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|0
1732112430000|2024-11-20 14:20:30|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|0
1732112460000|2024-11-20 14:21:00|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|0
1732112480000|2024-11-20 14:21:20|10938.29|10938.29|10944.83|10944.83|10944.83|10944.83|10938.29|10938.29|0
1732112520000|2024-11-20 14:22:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1732112600000|2024-11-20 14:23:20|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|0
1732112610000|2024-11-20 14:23:30|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|0
1732112640000|2024-11-20 14:24:00|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|0
1732112660000|2024-11-20 14:24:20|10944.93|10944.93|10950.06|10950.06|10950.06|10950.06|10944.93|10944.93|0
1732112720000|2024-11-20 14:25:20|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112790000|2024-11-20 14:26:30|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1732112800000|2024-11-20 14:26:40|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112820000|2024-11-20 14:27:00|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1732112850000|2024-11-20 14:27:30|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112860000|2024-11-20 14:27:40|10953.78|10953.78|10956.79|10956.79|10956.79|10956.79|10953.78|10953.78|0
1732112880000|2024-11-20 14:28:00|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|0
1732112900000|2024-11-20 14:28:20|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|0
1732112930000|2024-11-20 14:28:50|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|0
1732112940000|2024-11-20 14:29:00|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|0
1732112960000|2024-11-20 14:29:20|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|0
1732112990000|2024-11-20 14:29:50|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1732113000000|2024-11-20 14:30:00|10942.21|10942.21|10935.67|10935.67|10952.02|10952.02|10935.67|10935.67|0
1732113010000|2024-11-20 14:30:10|10932.4|10932.4|10924.26|10924.26|10932.4|10932.4|10920.99|10920.99|0
1732113020000|2024-11-20 14:30:20|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|0
1732113030000|2024-11-20 14:30:30|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|0
1732113050000|2024-11-20 14:30:50|10943.88|10943.88|10945.38|10945.38|10945.38|10945.38|10943.88|10943.88|0
1732113060000|2024-11-20 14:31:00|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|0
1732113070000|2024-11-20 14:31:10|10942.11|10942.11|10951.92|10951.92|10951.92|10951.92|10942.11|10942.11|0
1732113090000|2024-11-20 14:31:30|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|0
1732113100000|2024-11-20 14:31:40|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|0
1732113140000|2024-11-20 14:32:20|10957.51|10957.51|10967.31|10967.31|10967.31|10967.31|10957.51|10957.51|0
1732113150000|2024-11-20 14:32:30|10970.58|10970.58|10977.58|10977.58|10977.58|10977.58|10970.58|10970.58|0
1732113160000|2024-11-20 14:32:40|10971.04|10971.04|10964.5|10964.5|10974.31|10974.31|10964.5|10964.5|0
1732113170000|2024-11-20 14:32:50|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|0
1732113200000|2024-11-20 14:33:20|10954.24|10954.24|10950.97|10950.97|10956.1|10956.1|10950.97|10950.97|0
1732113210000|2024-11-20 14:33:30|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|0
1732113220000|2024-11-20 14:33:40|10952.38|10952.38|10954.24|10954.24|10954.24|10954.24|10952.38|10952.38|0
1732113240000|2024-11-20 14:34:00|10950.97|10950.97|10954.24|10954.24|10954.24|10954.24|10947.7|10947.7|0
1732113270000|2024-11-20 14:34:30|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|0
1732113280000|2024-11-20 14:34:40|10952.83|10952.83|10949.56|10949.56|10952.83|10952.83|10949.56|10949.56|0
1732113330000|2024-11-20 14:35:30|10951.42|10951.42|10975.91|10975.91|10975.91|10975.91|10951.42|10951.42|0
1732113360000|2024-11-20 14:36:00|10977.77|10977.77|10979.64|10979.64|10979.64|10979.64|10977.77|10977.77|0
1732113370000|2024-11-20 14:36:10|10982.9|10982.9|10979.64|10979.64|10986.17|10986.17|10979.64|10979.64|0
1732113380000|2024-11-20 14:36:20|10986.17|10986.17|10987.68|10987.68|10987.68|10987.68|10986.17|10986.17|0
1732113390000|2024-11-20 14:36:30|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1732113400000|2024-11-20 14:36:40|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|0
1732113410000|2024-11-20 14:36:50|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1732113440000|2024-11-20 14:37:20|10977.87|10977.87|10974.6|10974.6|10977.87|10977.87|10974.6|10974.6|0
1732113460000|2024-11-20 14:37:40|10972.74|10972.74|10970.88|10970.88|10972.74|10972.74|10970.88|10970.88|0
1732113470000|2024-11-20 14:37:50|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732113520000|2024-11-20 14:38:40|10975.56|10975.56|10976.96|10976.96|10980.23|10980.23|10970.42|10970.42|0
1732113530000|2024-11-20 14:38:50|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1732113540000|2024-11-20 14:39:00|10978.73|10978.73|10982|10982|10982|10982|10978.73|10978.73|0
1732113550000|2024-11-20 14:39:10|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1732113560000|2024-11-20 14:39:20|10972.19|10972.19|10970.33|10970.33|10972.19|10972.19|10970.33|10970.33|0
1732113580000|2024-11-20 14:39:40|10972.19|10972.19|10974.05|10974.05|10974.05|10974.05|10972.19|10972.19|0
1732113600000|2024-11-20 14:40:00|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1732113610000|2024-11-20 14:40:10|10975.46|10975.46|10972.19|10972.19|10978.73|10978.73|10972.19|10972.19|0
1732113640000|2024-11-20 14:40:40|10975.46|10975.46|10973.59|10973.59|10975.46|10975.46|10973.59|10973.59|0
1732113680000|2024-11-20 14:41:20|10969.87|10969.87|10968.01|10968.01|10969.87|10969.87|10968.01|10968.01|0
1732113710000|2024-11-20 14:41:50|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|0
1732113730000|2024-11-20 14:42:10|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|0
1732113750000|2024-11-20 14:42:30|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|0
1732113770000|2024-11-20 14:42:50|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1732113790000|2024-11-20 14:43:10|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|0
1732113800000|2024-11-20 14:43:20|10985.73|10985.73|10992.26|10992.26|10992.26|10992.26|10985.73|10985.73|0
1732113810000|2024-11-20 14:43:30|10994.13|10994.13|10998.21|10998.21|10998.21|10998.21|10994.13|10994.13|0
1732113820000|2024-11-20 14:43:40|11004.75|11004.75|11008.02|11008.02|11008.02|11008.02|11004.75|11004.75|0
1732113850000|2024-11-20 14:44:10|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1732113880000|2024-11-20 14:44:40|11019.69|11019.69|11024.46|11024.46|11024.46|11024.46|11019.69|11019.69|0
1732113890000|2024-11-20 14:44:50|11034.27|11034.27|11022.7|11022.7|11035.78|11035.78|11022.7|11022.7|0
1732113920000|2024-11-20 14:45:20|11029.24|11029.24|11032.51|11032.51|11032.51|11032.51|11029.24|11029.24|0
1732113950000|2024-11-20 14:45:50|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|0
1732113970000|2024-11-20 14:46:10|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|0
1732113990000|2024-11-20 14:46:30|11027.38|11027.38|11030.39|11030.39|11030.39|11030.39|11027.38|11027.38|0
1732114000000|2024-11-20 14:46:40|11028.53|11028.53|11014.04|11014.04|11028.53|11028.53|11012.18|11012.18|0
1732114010000|2024-11-20 14:46:50|11017.31|11017.31|11020.58|11020.58|11020.58|11020.58|11017.31|11017.31|0
1732114060000|2024-11-20 14:47:40|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1732114070000|2024-11-20 14:47:50|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|0
1732114100000|2024-11-20 14:48:20|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|0
1732114120000|2024-11-20 14:48:40|11021.53|11021.53|11025.26|11025.26|11025.26|11025.26|11021.53|11021.53|0
1732114170000|2024-11-20 14:49:30|11027.84|11027.84|11030.42|11030.42|11030.42|11030.42|11027.84|11027.84|0
1732114200000|2024-11-20 14:50:00|11025.64|11025.64|11032.18|11032.18|11032.18|11032.18|11025.64|11025.64|0
1732114210000|2024-11-20 14:50:10|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|0
1732114250000|2024-11-20 14:50:50|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11035.1|11035.1|0
1732114290000|2024-11-20 14:51:30|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|0
1732114310000|2024-11-20 14:51:50|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|0
1732114330000|2024-11-20 14:52:10|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1732114350000|2024-11-20 14:52:30|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1732114360000|2024-11-20 14:52:40|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|0
1732114410000|2024-11-20 14:53:30|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|0
1732114420000|2024-11-20 14:53:40|11035.19|11035.19|11038.46|11038.46|11038.46|11038.46|11035.19|11035.19|0
1732114490000|2024-11-20 14:54:50|11035.19|11035.19|11033.33|11033.33|11035.19|11035.19|11033.33|11033.33|0
1732114500000|2024-11-20 14:55:00|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1732114510000|2024-11-20 14:55:10|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|0
1732114520000|2024-11-20 14:55:20|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1732114560000|2024-11-20 14:56:00|11031.83|11031.83|11041.63|11041.63|11041.63|11041.63|11028.56|11028.56|0
1732114570000|2024-11-20 14:56:10|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1732114610000|2024-11-20 14:56:50|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|0
1732114620000|2024-11-20 14:57:00|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|0
1732114650000|2024-11-20 14:57:30|11038.36|11038.36|11040.23|11040.23|11042.09|11042.09|11038.36|11038.36|0
1732114660000|2024-11-20 14:57:40|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|0
1732114670000|2024-11-20 14:57:50|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1732114720000|2024-11-20 14:58:40|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1732114730000|2024-11-20 14:58:50|11041.3|11041.3|11043.16|11043.16|11043.16|11043.16|11041.3|11041.3|0
1732114740000|2024-11-20 14:59:00|11041.3|11041.3|11043.16|11043.16|11043.16|11043.16|11041.3|11041.3|0
1732114760000|2024-11-20 14:59:20|11040.15|11040.15|11034.57|11034.57|11040.15|11040.15|11034.57|11034.57|0
1732114770000|2024-11-20 14:59:30|11033.61|11033.61|11031.75|11031.75|11033.61|11033.61|11031.75|11031.75|0
1732114780000|2024-11-20 14:59:40|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|0
1732114800000|2024-11-20 15:00:00|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|0
1732114810000|2024-11-20 15:00:10|11033.61|11033.61|11031.75|11031.75|11033.61|11033.61|11031.75|11031.75|0
1732114830000|2024-11-20 15:00:30|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|0
1732114840000|2024-11-20 15:00:40|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|0
1732114870000|2024-11-20 15:01:10|11033.61|11033.61|11029.89|11029.89|11033.61|11033.61|11029.89|11029.89|0
1732114890000|2024-11-20 15:01:30|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1732114910000|2024-11-20 15:01:50|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|0
1732114920000|2024-11-20 15:02:00|11031.4|11031.4|11027.67|11027.67|11031.4|11031.4|11027.67|11027.67|0
1732114930000|2024-11-20 15:02:10|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1732114960000|2024-11-20 15:02:40|11021.37|11021.37|11025.09|11025.09|11025.09|11025.09|11021.37|11021.37|0
1732115000000|2024-11-20 15:03:20|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1732115050000|2024-11-20 15:04:10|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1732115080000|2024-11-20 15:04:40|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|0
1732115090000|2024-11-20 15:04:50|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1732115120000|2024-11-20 15:05:20|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1732115130000|2024-11-20 15:05:30|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1732115160000|2024-11-20 15:06:00|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1732115180000|2024-11-20 15:06:20|11017.64|11017.64|11019.51|11019.51|11019.51|11019.51|11017.64|11017.64|0
1732093730000|2024-11-20 09:08:50|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1732093740000|2024-11-20 09:09:00|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|11000.06|0
1732093750000|2024-11-20 09:09:10|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1732093790000|2024-11-20 09:09:50|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|0
1732093860000|2024-11-20 09:11:00|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|0
1732093960000|2024-11-20 09:12:40|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|0
1732093980000|2024-11-20 09:13:00|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|0
1732094150000|2024-11-20 09:15:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1732094610000|2024-11-20 09:23:30|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1732094750000|2024-11-20 09:25:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1732094870000|2024-11-20 09:27:50|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|0
1732094960000|2024-11-20 09:29:20|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1732094980000|2024-11-20 09:29:40|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1732095020000|2024-11-20 09:30:20|11002|11002|11002|11002|11002|11002|11002|11002|0
1732095060000|2024-11-20 09:31:00|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1732095080000|2024-11-20 09:31:20|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|0
1732095110000|2024-11-20 09:31:50|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1732095130000|2024-11-20 09:32:10|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1732095140000|2024-11-20 09:32:20|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1732095190000|2024-11-20 09:33:10|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1732095260000|2024-11-20 09:34:20|10988.01|10988.01|10986.51|10986.51|10988.01|10988.01|10986.51|10986.51|0
1732095370000|2024-11-20 09:36:10|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|0
1732095640000|2024-11-20 09:40:40|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1732095690000|2024-11-20 09:41:30|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1732095780000|2024-11-20 09:43:00|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1732095890000|2024-11-20 09:44:50|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1732095930000|2024-11-20 09:45:30|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|0
1732096020000|2024-11-20 09:47:00|10969.84|10969.84|10967.98|10967.98|10969.84|10969.84|10967.98|10967.98|0
1732096040000|2024-11-20 09:47:20|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|10969.84|0
1732096050000|2024-11-20 09:47:30|10971.7|10971.7|10970.2|10970.2|10971.7|10971.7|10970.2|10970.2|0
1732096160000|2024-11-20 09:49:20|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1732096190000|2024-11-20 09:49:50|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1732096290000|2024-11-20 09:51:30|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|0
1732096380000|2024-11-20 09:53:00|10939.53|10939.53|10942.8|10942.8|10942.8|10942.8|10939.53|10939.53|0
1732096390000|2024-11-20 09:53:10|10946.06|10946.06|10944.2|10944.2|10946.06|10946.06|10944.2|10944.2|0
1732096430000|2024-11-20 09:53:50|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|0
1732096510000|2024-11-20 09:55:10|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1732096540000|2024-11-20 09:55:40|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|0
1732096570000|2024-11-20 09:56:10|10936.06|10936.06|10932.69|10932.69|10936.06|10936.06|10932.69|10932.69|0
1732096580000|2024-11-20 09:56:20|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|0
1732096590000|2024-11-20 09:56:30|10930.83|10930.83|10928.25|10928.25|10930.83|10930.83|10928.25|10928.25|0
1732096740000|2024-11-20 09:59:00|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|10918.44|0
1732096760000|2024-11-20 09:59:20|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|0
1732096900000|2024-11-20 10:01:40|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|0
1732097020000|2024-11-20 10:03:40|10926.94|10926.94|10928.8|10928.8|10928.8|10928.8|10926.94|10926.94|0
1732097280000|2024-11-20 10:08:00|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|0
1732097410000|2024-11-20 10:10:10|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|0
1732097670000|2024-11-20 10:14:30|10921.35|10921.35|10918.34|10918.34|10921.35|10921.35|10918.34|10918.34|0
1732097770000|2024-11-20 10:16:10|10913.18|10913.18|10915.76|10915.76|10915.76|10915.76|10913.18|10913.18|0
1732097900000|2024-11-20 10:18:20|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|0
1732097960000|2024-11-20 10:19:20|10922.3|10922.3|10925.57|10925.57|10925.57|10925.57|10922.3|10922.3|0
1732098020000|2024-11-20 10:20:20|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|10927.43|0
1732098200000|2024-11-20 10:23:20|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|0
1732098240000|2024-11-20 10:24:00|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|0
1732098250000|2024-11-20 10:24:10|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|0
1732098320000|2024-11-20 10:25:20|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|0
1732098330000|2024-11-20 10:25:30|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1732098340000|2024-11-20 10:25:40|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|0
1732098360000|2024-11-20 10:26:00|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1732098430000|2024-11-20 10:27:10|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|0
1732098570000|2024-11-20 10:29:30|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1732098600000|2024-11-20 10:30:00|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|0
1732098620000|2024-11-20 10:30:20|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1732098680000|2024-11-20 10:31:20|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|0
1732098870000|2024-11-20 10:34:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1732099140000|2024-11-20 10:39:00|10940.55|10940.55|10943.82|10943.82|10943.82|10943.82|10940.55|10940.55|0
1732099160000|2024-11-20 10:39:20|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1732099190000|2024-11-20 10:39:50|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1732099230000|2024-11-20 10:40:30|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|0
1732099270000|2024-11-20 10:41:10|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|0
1732099470000|2024-11-20 10:44:30|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099480000|2024-11-20 10:44:40|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1732099500000|2024-11-20 10:45:00|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099630000|2024-11-20 10:47:10|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|0
1732099640000|2024-11-20 10:47:20|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1732099660000|2024-11-20 10:47:40|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|0
1732099760000|2024-11-20 10:49:20|10941.7|10941.7|10949.14|10949.14|10949.14|10949.14|10941.7|10941.7|0
1732099820000|2024-11-20 10:50:20|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1732099840000|2024-11-20 10:50:40|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1732100010000|2024-11-20 10:53:30|10942.61|10942.61|10944.47|10944.47|10944.47|10944.47|10942.61|10942.61|0
1732100030000|2024-11-20 10:53:50|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1732100060000|2024-11-20 10:54:20|10940.74|10940.74|10942.61|10942.61|10942.61|10942.61|10940.74|10940.74|0
1732100070000|2024-11-20 10:54:30|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1732100300000|2024-11-20 10:58:20|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1732100440000|2024-11-20 11:00:40|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1732100450000|2024-11-20 11:00:50|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1732100560000|2024-11-20 11:02:40|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1732100630000|2024-11-20 11:03:50|10929.93|10929.93|10931.79|10931.79|10931.79|10931.79|10929.93|10929.93|0
1732100640000|2024-11-20 11:04:00|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|0
1732100700000|2024-11-20 11:05:00|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1732100710000|2024-11-20 11:05:10|10913.58|10913.58|10916.85|10916.85|10916.85|10916.85|10913.58|10913.58|0
1732100790000|2024-11-20 11:06:30|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1732100820000|2024-11-20 11:07:00|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|0
1732100970000|2024-11-20 11:09:30|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|0
1732101020000|2024-11-20 11:10:20|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|0
1732101080000|2024-11-20 11:11:20|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|0
1732101090000|2024-11-20 11:11:30|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1732101120000|2024-11-20 11:12:00|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|10911.62|0
1732101160000|2024-11-20 11:12:40|10914.88|10914.88|10918.15|10918.15|10918.15|10918.15|10914.88|10914.88|0
1732101220000|2024-11-20 11:13:40|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1732101250000|2024-11-20 11:14:10|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1732101290000|2024-11-20 11:14:50|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|0
1732101380000|2024-11-20 11:16:20|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1732101490000|2024-11-20 11:18:10|10923.75|10923.75|10921.88|10921.88|10923.75|10923.75|10921.88|10921.88|0
1732101860000|2024-11-20 11:24:20|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1732101880000|2024-11-20 11:24:40|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|0
1732102200000|2024-11-20 11:30:00|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|0
1732102380000|2024-11-20 11:33:00|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1732102530000|2024-11-20 11:35:30|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|0
1732102630000|2024-11-20 11:37:10|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1732102640000|2024-11-20 11:37:20|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1732102660000|2024-11-20 11:37:40|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|0
1732102710000|2024-11-20 11:38:30|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1732102730000|2024-11-20 11:38:50|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|0
1732102800000|2024-11-20 11:40:00|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1732102890000|2024-11-20 11:41:30|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1732102940000|2024-11-20 11:42:20|10921.98|10921.98|10926.76|10926.76|10926.76|10926.76|10921.98|10921.98|0
1732102980000|2024-11-20 11:43:00|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1732103100000|2024-11-20 11:45:00|10926.76|10926.76|10924.9|10924.9|10926.76|10926.76|10924.9|10924.9|0
1732103400000|2024-11-20 11:50:00|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|0
1732103510000|2024-11-20 11:51:50|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|0
1732103750000|2024-11-20 11:55:50|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|0
1732103900000|2024-11-20 11:58:20|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|0
1732104000000|2024-11-20 12:00:00|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1732104010000|2024-11-20 12:00:10|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|10932.94|0
1732104020000|2024-11-20 12:00:20|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1732104040000|2024-11-20 12:00:40|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732104080000|2024-11-20 12:01:20|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1732104100000|2024-11-20 12:01:40|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|0
1732104120000|2024-11-20 12:02:00|10938.96|10938.96|10939.32|10939.32|10939.32|10939.32|10937.46|10937.46|0
1732104200000|2024-11-20 12:03:20|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1732104230000|2024-11-20 12:03:50|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|0
1732104510000|2024-11-20 12:08:30|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732104610000|2024-11-20 12:10:10|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|0
1732104620000|2024-11-20 12:10:20|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1732104630000|2024-11-20 12:10:30|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|0
1732104700000|2024-11-20 12:11:40|10942.59|10942.59|10941.08|10941.08|10942.59|10942.59|10941.08|10941.08|0
1732104880000|2024-11-20 12:14:40|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1732105010000|2024-11-20 12:16:50|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|0
1732105030000|2024-11-20 12:17:10|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1732105080000|2024-11-20 12:18:00|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|0
1732105120000|2024-11-20 12:18:40|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|0
1732105440000|2024-11-20 12:24:00|10927.55|10927.55|10927.55|10927.55|10930.82|10930.82|10927.55|10927.55|0
1732105480000|2024-11-20 12:24:40|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|0
1732105490000|2024-11-20 12:24:50|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|0
1732105530000|2024-11-20 12:25:30|10924.11|10924.11|10924.11|10924.11|10926.69|10926.69|10924.11|10924.11|0
1732105560000|2024-11-20 12:26:00|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|10920.84|0
1732105590000|2024-11-20 12:26:30|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|0
1732105600000|2024-11-20 12:26:40|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|0
1732105610000|2024-11-20 12:26:50|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1732105620000|2024-11-20 12:27:00|10929.7|10929.7|10931.21|10931.21|10931.21|10931.21|10929.7|10929.7|0
1732105630000|2024-11-20 12:27:10|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|0
1732105770000|2024-11-20 12:29:30|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1732105790000|2024-11-20 12:29:50|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|0
1732105800000|2024-11-20 12:30:00|10939.25|10939.25|10937.75|10937.75|10939.25|10939.25|10937.75|10937.75|0
1732105810000|2024-11-20 12:30:10|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1732105840000|2024-11-20 12:30:40|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|0
1732105870000|2024-11-20 12:31:10|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1732105880000|2024-11-20 12:31:20|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|0
1732105970000|2024-11-20 12:32:50|10943|10943|10943|10943|10943|10943|10943|10943|0
1732105980000|2024-11-20 12:33:00|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1732106030000|2024-11-20 12:33:50|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1732106080000|2024-11-20 12:34:40|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1732106360000|2024-11-20 12:39:20|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|0
1732106370000|2024-11-20 12:39:30|10936.27|10936.27|10933.69|10933.69|10936.27|10936.27|10933.69|10933.69|0
1732106530000|2024-11-20 12:42:10|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|0
1732106590000|2024-11-20 12:43:10|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1732106650000|2024-11-20 12:44:10|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|0
1732106700000|2024-11-20 12:45:00|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1732106780000|2024-11-20 12:46:20|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1732106800000|2024-11-20 12:46:40|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|10950.23|0
1732106820000|2024-11-20 12:47:00|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1732106880000|2024-11-20 12:48:00|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732106900000|2024-11-20 12:48:20|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1732107070000|2024-11-20 12:51:10|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732107290000|2024-11-20 12:54:50|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1732107440000|2024-11-20 12:57:20|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1732107750000|2024-11-20 13:02:30|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1732107980000|2024-11-20 13:06:20|10956.08|10956.08|10953.5|10953.5|10956.08|10956.08|10953.5|10953.5|0
1732108090000|2024-11-20 13:08:10|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|0
1732108110000|2024-11-20 13:08:30|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|0
1732108120000|2024-11-20 13:08:40|10960.95|10960.95|10964.22|10964.22|10964.22|10964.22|10960.95|10960.95|0
1732108140000|2024-11-20 13:09:00|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1732108360000|2024-11-20 13:12:40|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|0
1732108420000|2024-11-20 13:13:40|10966.08|10966.08|10967.94|10967.94|10967.94|10967.94|10966.08|10966.08|0
1732108680000|2024-11-20 13:18:00|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1732108720000|2024-11-20 13:18:40|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1732108770000|2024-11-20 13:19:30|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|0
1732108840000|2024-11-20 13:20:40|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1732108860000|2024-11-20 13:21:00|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|10969.09|0
1732108880000|2024-11-20 13:21:20|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|0
1732108890000|2024-11-20 13:21:30|10970.6|10970.6|10972.1|10972.1|10972.1|10972.1|10970.6|10970.6|0
1732108940000|2024-11-20 13:22:20|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1732108950000|2024-11-20 13:22:30|10977.23|10977.23|10980.5|10980.5|10980.5|10980.5|10977.23|10977.23|0
1732108960000|2024-11-20 13:22:40|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1732108980000|2024-11-20 13:23:00|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|0
1732109070000|2024-11-20 13:24:30|10986.35|10986.35|10988.93|10988.93|10988.93|10988.93|10986.35|10986.35|0
1732109100000|2024-11-20 13:25:00|10987.07|10987.07|10989.65|10989.65|10989.65|10989.65|10987.07|10987.07|0
1732109130000|2024-11-20 13:25:30|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1732109180000|2024-11-20 13:26:20|10994.1|10994.1|10995.96|10995.96|10995.96|10995.96|10994.1|10994.1|0
1732109250000|2024-11-20 13:27:30|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|0
1732109260000|2024-11-20 13:27:40|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732109370000|2024-11-20 13:29:30|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|0
1732109420000|2024-11-20 13:30:20|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1732109510000|2024-11-20 13:31:50|10982.65|10982.65|10980.79|10980.79|10982.65|10982.65|10980.79|10980.79|0
1732109650000|2024-11-20 13:34:10|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1732109830000|2024-11-20 13:37:10|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|0
1732109890000|2024-11-20 13:38:10|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|0
1732109970000|2024-11-20 13:39:30|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|0
1732109980000|2024-11-20 13:39:40|10976.38|10976.38|10974.87|10974.87|10976.38|10976.38|10974.87|10974.87|0
1732110040000|2024-11-20 13:40:40|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|0
1732110110000|2024-11-20 13:41:50|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|0
1732110160000|2024-11-20 13:42:40|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|0
1732110170000|2024-11-20 13:42:50|10967.16|10967.16|10963.89|10963.89|10967.16|10967.16|10963.89|10963.89|0
1732110290000|2024-11-20 13:44:50|10958.31|10958.31|10956.44|10956.44|10958.31|10958.31|10956.44|10956.44|0
1732110300000|2024-11-20 13:45:00|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|0
1732110320000|2024-11-20 13:45:20|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|10962.03|0
1732110340000|2024-11-20 13:45:40|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|0
1732110400000|2024-11-20 13:46:40|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1732110410000|2024-11-20 13:46:50|10946.99|10946.99|10943.72|10943.72|10946.99|10946.99|10943.72|10943.72|0
1732110470000|2024-11-20 13:47:50|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1732110490000|2024-11-20 13:48:10|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|0
1732110600000|2024-11-20 13:50:00|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|0
1732110690000|2024-11-20 13:51:30|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1732110700000|2024-11-20 13:51:40|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732110800000|2024-11-20 13:53:20|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1732110820000|2024-11-20 13:53:40|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732110950000|2024-11-20 13:55:50|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1732110970000|2024-11-20 13:56:10|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1732111010000|2024-11-20 13:56:50|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|0
1732111040000|2024-11-20 13:57:20|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|0
1732111050000|2024-11-20 13:57:30|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|0
1732111100000|2024-11-20 13:58:20|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|0
1732111120000|2024-11-20 13:58:40|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|10923.09|0
1732111170000|2024-11-20 13:59:30|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|10926.36|0
1732111200000|2024-11-20 14:00:00|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1732111260000|2024-11-20 14:01:00|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1732111420000|2024-11-20 14:03:40|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1732111520000|2024-11-20 14:05:20|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1732111600000|2024-11-20 14:06:40|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|0
1732111610000|2024-11-20 14:06:50|10924.5|10924.5|10922.64|10922.64|10924.5|10924.5|10922.64|10922.64|0
1732111760000|2024-11-20 14:09:20|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|0
1732111860000|2024-11-20 14:11:00|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|0
1732111910000|2024-11-20 14:11:50|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|10917.43|0
1732111970000|2024-11-20 14:12:50|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|0
1732112050000|2024-11-20 14:14:10|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1732112090000|2024-11-20 14:14:50|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|0
1732112120000|2024-11-20 14:15:20|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1732112290000|2024-11-20 14:18:10|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|0
1732112300000|2024-11-20 14:18:20|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|0
1732112340000|2024-11-20 14:19:00|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|10923.25|0
1732112380000|2024-11-20 14:19:40|10929.79|10929.79|10933.06|10933.06|10933.06|10933.06|10929.79|10929.79|0
1732112390000|2024-11-20 14:19:50|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|0
1732112430000|2024-11-20 14:20:30|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|0
1732112460000|2024-11-20 14:21:00|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|0
1732112480000|2024-11-20 14:21:20|10938.29|10938.29|10944.83|10944.83|10944.83|10944.83|10938.29|10938.29|0
1732112520000|2024-11-20 14:22:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1732112600000|2024-11-20 14:23:20|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|10944.47|0
1732112610000|2024-11-20 14:23:30|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|0
1732112640000|2024-11-20 14:24:00|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|0
1732112660000|2024-11-20 14:24:20|10944.93|10944.93|10950.06|10950.06|10950.06|10950.06|10944.93|10944.93|0
1732112720000|2024-11-20 14:25:20|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112790000|2024-11-20 14:26:30|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1732112800000|2024-11-20 14:26:40|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112820000|2024-11-20 14:27:00|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1732112850000|2024-11-20 14:27:30|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1732112860000|2024-11-20 14:27:40|10953.78|10953.78|10956.79|10956.79|10956.79|10956.79|10953.78|10953.78|0
1732112880000|2024-11-20 14:28:00|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|0
1732112900000|2024-11-20 14:28:20|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|0
1732112930000|2024-11-20 14:28:50|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|0
1732112940000|2024-11-20 14:29:00|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|0
1732112960000|2024-11-20 14:29:20|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|10955.29|0
1732112990000|2024-11-20 14:29:50|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1732113000000|2024-11-20 14:30:00|10942.21|10942.21|10935.67|10935.67|10952.02|10952.02|10935.67|10935.67|0
1732113010000|2024-11-20 14:30:10|10932.4|10932.4|10924.26|10924.26|10932.4|10932.4|10920.99|10920.99|0
1732113020000|2024-11-20 14:30:20|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|0
1732113030000|2024-11-20 14:30:30|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|10934.07|0
1732113050000|2024-11-20 14:30:50|10943.88|10943.88|10945.38|10945.38|10945.38|10945.38|10943.88|10943.88|0
1732113060000|2024-11-20 14:31:00|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|0
1732113070000|2024-11-20 14:31:10|10942.11|10942.11|10951.92|10951.92|10951.92|10951.92|10942.11|10942.11|0
1732113090000|2024-11-20 14:31:30|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|0
1732113100000|2024-11-20 14:31:40|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|0
1732113140000|2024-11-20 14:32:20|10957.51|10957.51|10967.31|10967.31|10967.31|10967.31|10957.51|10957.51|0
1732113150000|2024-11-20 14:32:30|10970.58|10970.58|10977.58|10977.58|10977.58|10977.58|10970.58|10970.58|0
1732113160000|2024-11-20 14:32:40|10971.04|10971.04|10964.5|10964.5|10974.31|10974.31|10964.5|10964.5|0
1732113170000|2024-11-20 14:32:50|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|10957.96|0
1732113200000|2024-11-20 14:33:20|10954.24|10954.24|10950.97|10950.97|10956.1|10956.1|10950.97|10950.97|0
1732113210000|2024-11-20 14:33:30|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|10954.24|0
1732113220000|2024-11-20 14:33:40|10952.38|10952.38|10954.24|10954.24|10954.24|10954.24|10952.38|10952.38|0
1732113240000|2024-11-20 14:34:00|10950.97|10950.97|10954.24|10954.24|10954.24|10954.24|10947.7|10947.7|0
1732113270000|2024-11-20 14:34:30|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|0
1732113280000|2024-11-20 14:34:40|10952.83|10952.83|10949.56|10949.56|10952.83|10952.83|10949.56|10949.56|0
1732113330000|2024-11-20 14:35:30|10951.42|10951.42|10975.91|10975.91|10975.91|10975.91|10951.42|10951.42|0
1732113360000|2024-11-20 14:36:00|10977.77|10977.77|10979.64|10979.64|10979.64|10979.64|10977.77|10977.77|0
1732113370000|2024-11-20 14:36:10|10982.9|10982.9|10979.64|10979.64|10986.17|10986.17|10979.64|10979.64|0
1732113380000|2024-11-20 14:36:20|10986.17|10986.17|10987.68|10987.68|10987.68|10987.68|10986.17|10986.17|0
1732113390000|2024-11-20 14:36:30|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1732113400000|2024-11-20 14:36:40|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|10987.68|0
1732113410000|2024-11-20 14:36:50|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1732113440000|2024-11-20 14:37:20|10977.87|10977.87|10974.6|10974.6|10977.87|10977.87|10974.6|10974.6|0
1732113460000|2024-11-20 14:37:40|10972.74|10972.74|10970.88|10970.88|10972.74|10972.74|10970.88|10970.88|0
1732113470000|2024-11-20 14:37:50|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732113520000|2024-11-20 14:38:40|10975.56|10975.56|10976.96|10976.96|10980.23|10980.23|10970.42|10970.42|0
1732113530000|2024-11-20 14:38:50|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1732113540000|2024-11-20 14:39:00|10978.73|10978.73|10982|10982|10982|10982|10978.73|10978.73|0
1732113550000|2024-11-20 14:39:10|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1732113560000|2024-11-20 14:39:20|10972.19|10972.19|10970.33|10970.33|10972.19|10972.19|10970.33|10970.33|0
1732113580000|2024-11-20 14:39:40|10972.19|10972.19|10974.05|10974.05|10974.05|10974.05|10972.19|10972.19|0
1732113600000|2024-11-20 14:40:00|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1732113610000|2024-11-20 14:40:10|10975.46|10975.46|10972.19|10972.19|10978.73|10978.73|10972.19|10972.19|0
1732113640000|2024-11-20 14:40:40|10975.46|10975.46|10973.59|10973.59|10975.46|10975.46|10973.59|10973.59|0
1732113680000|2024-11-20 14:41:20|10969.87|10969.87|10968.01|10968.01|10969.87|10969.87|10968.01|10968.01|0
1732113710000|2024-11-20 14:41:50|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|0
1732113730000|2024-11-20 14:42:10|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|0
1732113750000|2024-11-20 14:42:30|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|0
1732113770000|2024-11-20 14:42:50|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1732113790000|2024-11-20 14:43:10|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|10984.22|0
1732113800000|2024-11-20 14:43:20|10985.73|10985.73|10992.26|10992.26|10992.26|10992.26|10985.73|10985.73|0
1732113810000|2024-11-20 14:43:30|10994.13|10994.13|10998.21|10998.21|10998.21|10998.21|10994.13|10994.13|0
1732113820000|2024-11-20 14:43:40|11004.75|11004.75|11008.02|11008.02|11008.02|11008.02|11004.75|11004.75|0
1732113850000|2024-11-20 14:44:10|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1732113880000|2024-11-20 14:44:40|11019.69|11019.69|11024.46|11024.46|11024.46|11024.46|11019.69|11019.69|0
1732113890000|2024-11-20 14:44:50|11034.27|11034.27|11022.7|11022.7|11035.78|11035.78|11022.7|11022.7|0
1732113920000|2024-11-20 14:45:20|11029.24|11029.24|11032.51|11032.51|11032.51|11032.51|11029.24|11029.24|0
1732113950000|2024-11-20 14:45:50|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|0
1732113970000|2024-11-20 14:46:10|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|0
1732113990000|2024-11-20 14:46:30|11027.38|11027.38|11030.39|11030.39|11030.39|11030.39|11027.38|11027.38|0
1732114000000|2024-11-20 14:46:40|11028.53|11028.53|11014.04|11014.04|11028.53|11028.53|11012.18|11012.18|0
1732114010000|2024-11-20 14:46:50|11017.31|11017.31|11020.58|11020.58|11020.58|11020.58|11017.31|11017.31|0
1732114060000|2024-11-20 14:47:40|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1732114070000|2024-11-20 14:47:50|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|0
1732114100000|2024-11-20 14:48:20|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|0
1732114120000|2024-11-20 14:48:40|11021.53|11021.53|11025.26|11025.26|11025.26|11025.26|11021.53|11021.53|0
1732114170000|2024-11-20 14:49:30|11027.84|11027.84|11030.42|11030.42|11030.42|11030.42|11027.84|11027.84|0
1732114200000|2024-11-20 14:50:00|11025.64|11025.64|11032.18|11032.18|11032.18|11032.18|11025.64|11025.64|0
1732114210000|2024-11-20 14:50:10|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|0
1732114250000|2024-11-20 14:50:50|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11035.1|11035.1|0
1732114290000|2024-11-20 14:51:30|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|0
1732114310000|2024-11-20 14:51:50|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|0
1732114330000|2024-11-20 14:52:10|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1732114350000|2024-11-20 14:52:30|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1732114360000|2024-11-20 14:52:40|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|0
1732114410000|2024-11-20 14:53:30|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|11033.33|0
1732114420000|2024-11-20 14:53:40|11035.19|11035.19|11038.46|11038.46|11038.46|11038.46|11035.19|11035.19|0
1732114490000|2024-11-20 14:54:50|11035.19|11035.19|11033.33|11033.33|11035.19|11035.19|11033.33|11033.33|0
1732114500000|2024-11-20 14:55:00|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1732114510000|2024-11-20 14:55:10|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|0
1732114520000|2024-11-20 14:55:20|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1732114560000|2024-11-20 14:56:00|11031.83|11031.83|11041.63|11041.63|11041.63|11041.63|11028.56|11028.56|0
1732114570000|2024-11-20 14:56:10|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1732114610000|2024-11-20 14:56:50|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|11039.77|0
1732114620000|2024-11-20 14:57:00|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|0
1732114650000|2024-11-20 14:57:30|11038.36|11038.36|11040.23|11040.23|11042.09|11042.09|11038.36|11038.36|0
1732114660000|2024-11-20 14:57:40|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|0
1732114670000|2024-11-20 14:57:50|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1732114720000|2024-11-20 14:58:40|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1732114730000|2024-11-20 14:58:50|11041.3|11041.3|11043.16|11043.16|11043.16|11043.16|11041.3|11041.3|0
1732114740000|2024-11-20 14:59:00|11041.3|11041.3|11043.16|11043.16|11043.16|11043.16|11041.3|11041.3|0
1732114760000|2024-11-20 14:59:20|11040.15|11040.15|11034.57|11034.57|11040.15|11040.15|11034.57|11034.57|0
1732114770000|2024-11-20 14:59:30|11033.61|11033.61|11031.75|11031.75|11033.61|11033.61|11031.75|11031.75|0
1732114780000|2024-11-20 14:59:40|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|11030.25|0
1732114800000|2024-11-20 15:00:00|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|0
1732114810000|2024-11-20 15:00:10|11033.61|11033.61|11031.75|11031.75|11033.61|11033.61|11031.75|11031.75|0
1732114830000|2024-11-20 15:00:30|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|0
1732114840000|2024-11-20 15:00:40|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|0
1732114870000|2024-11-20 15:01:10|11033.61|11033.61|11029.89|11029.89|11033.61|11033.61|11029.89|11029.89|0
1732114890000|2024-11-20 15:01:30|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1732114910000|2024-11-20 15:01:50|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|0
1732114920000|2024-11-20 15:02:00|11031.4|11031.4|11027.67|11027.67|11031.4|11031.4|11027.67|11027.67|0
1732114930000|2024-11-20 15:02:10|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1732114960000|2024-11-20 15:02:40|11021.37|11021.37|11025.09|11025.09|11025.09|11025.09|11021.37|11021.37|0
1732115000000|2024-11-20 15:03:20|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1732115050000|2024-11-20 15:04:10|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1732115080000|2024-11-20 15:04:40|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|0
1732115090000|2024-11-20 15:04:50|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1732115120000|2024-11-20 15:05:20|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1732115130000|2024-11-20 15:05:30|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1732115160000|2024-11-20 15:06:00|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1732115180000|2024-11-20 15:06:20|11017.64|11017.64|11019.51|11019.51|11019.51|11019.51|11017.64|11017.64|0
1732115190000|2024-11-20 15:06:30|11012.97|11012.97|11022.77|11022.77|11022.77|11022.77|11012.97|11012.97|0
1732115240000|2024-11-20 15:07:20|11024.28|11024.28|11034.09|11034.09|11034.09|11034.09|11024.28|11024.28|0
1732115250000|2024-11-20 15:07:30|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1732115260000|2024-11-20 15:07:40|11034.09|11034.09|11030.82|11030.82|11034.09|11034.09|11030.82|11030.82|0
1732115270000|2024-11-20 15:07:50|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|0
1732115330000|2024-11-20 15:08:50|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1732115390000|2024-11-20 15:09:50|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|0
1732115400000|2024-11-20 15:10:00|11029.41|11029.41|11029.41|11029.41|11029.41|11029.41|11029.41|11029.41|0
1732115410000|2024-11-20 15:10:10|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|0
1732115430000|2024-11-20 15:10:30|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|0
1732115440000|2024-11-20 15:10:40|11016.24|11016.24|11009.7|11009.7|11016.24|11016.24|11009.7|11009.7|0
1732115460000|2024-11-20 15:11:00|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1732115470000|2024-11-20 15:11:10|11011.56|11011.56|11012.97|11012.97|11012.97|11012.97|11009.7|11009.7|0
1732115480000|2024-11-20 15:11:20|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|0
1732115540000|2024-11-20 15:12:20|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|0
1732115550000|2024-11-20 15:12:30|11024.64|11024.64|11027.91|11027.91|11027.91|11027.91|11024.64|11024.64|0
1732115620000|2024-11-20 15:13:40|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|0
1732115630000|2024-11-20 15:13:50|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|0
1732115650000|2024-11-20 15:14:10|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1732115710000|2024-11-20 15:15:10|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|0
1732115720000|2024-11-20 15:15:20|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|0
1732115750000|2024-11-20 15:15:50|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|0
1732115780000|2024-11-20 15:16:20|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|0
1732115860000|2024-11-20 15:17:40|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|0
1732115910000|2024-11-20 15:18:30|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|0
1732115940000|2024-11-20 15:19:00|11024.18|11024.18|11026.04|11026.04|11026.04|11026.04|11024.18|11024.18|0
1732115950000|2024-11-20 15:19:10|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1732115970000|2024-11-20 15:19:30|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|0
1732115990000|2024-11-20 15:19:50|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1732116010000|2024-11-20 15:20:10|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|0
1732116060000|2024-11-20 15:21:00|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|0
1732116110000|2024-11-20 15:21:50|11015.68|11015.68|11013.82|11013.82|11015.68|11015.68|11011.96|11011.96|0
1732116130000|2024-11-20 15:22:10|11011.96|11011.96|11013.82|11013.82|11013.82|11013.82|11011.96|11011.96|0
1732116140000|2024-11-20 15:22:20|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|0
1732116150000|2024-11-20 15:22:30|11005.42|11005.42|11007.28|11007.28|11007.28|11007.28|11005.42|11005.42|0
1732116220000|2024-11-20 15:23:40|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|0
1732116230000|2024-11-20 15:23:50|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|11007.28|0
1732116290000|2024-11-20 15:24:50|11005.42|11005.42|10998.88|10998.88|11005.42|11005.42|10998.88|10998.88|0
1732116300000|2024-11-20 15:25:00|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|0
1732116340000|2024-11-20 15:25:40|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1732116400000|2024-11-20 15:26:40|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|10998.88|10998.88|0
1732116410000|2024-11-20 15:26:50|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1732116420000|2024-11-20 15:27:00|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|0
1732116460000|2024-11-20 15:27:40|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1732116490000|2024-11-20 15:28:10|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|0
1732116580000|2024-11-20 15:29:40|11002.87|11002.87|11002.87|11002.87|11004.73|11004.73|11002.87|11002.87|0
1732116590000|2024-11-20 15:29:50|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|0
1732116610000|2024-11-20 15:30:10|11002.87|11002.87|11005.09|11005.09|11006.59|11006.59|11002.87|11002.87|0
1732116630000|2024-11-20 15:30:30|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|0
1732116650000|2024-11-20 15:30:50|11001.36|11001.36|11001.36|11001.36|11003.23|11003.23|11001.36|11001.36|0
1732116660000|2024-11-20 15:31:00|11003.23|11003.23|11005.09|11005.09|11005.09|11005.09|11001.36|11001.36|0
1732116770000|2024-11-20 15:32:50|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11005.09|11005.09|0
1732116900000|2024-11-20 15:35:00|11002.17|11002.17|10998.45|10998.45|11002.17|11002.17|10996.59|10996.59|0
1732116970000|2024-11-20 15:36:10|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|0
1732116990000|2024-11-20 15:36:30|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1732117080000|2024-11-20 15:38:00|10995.87|10995.87|10993.29|10993.29|10995.87|10995.87|10993.29|10993.29|0
1732117090000|2024-11-20 15:38:10|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|0
1732117100000|2024-11-20 15:38:20|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|0
1732117150000|2024-11-20 15:39:10|10985.25|10985.25|10978.71|10978.71|10985.25|10985.25|10978.71|10978.71|0
1732117180000|2024-11-20 15:39:40|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1732117210000|2024-11-20 15:40:10|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|0
1732117240000|2024-11-20 15:40:40|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1732117260000|2024-11-20 15:41:00|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1732117280000|2024-11-20 15:41:20|10969.85|10969.85|10971.71|10971.71|10971.71|10971.71|10969.85|10969.85|0
1732117290000|2024-11-20 15:41:30|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|10967.99|10967.99|0
1732117310000|2024-11-20 15:41:50|10967.99|10967.99|10964.72|10964.72|10967.99|10967.99|10964.72|10964.72|0
1732117370000|2024-11-20 15:42:50|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|0
1732117380000|2024-11-20 15:43:00|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|0
1732117410000|2024-11-20 15:43:30|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|0
1732117420000|2024-11-20 15:43:40|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|0
1732117440000|2024-11-20 15:44:00|10971.26|10971.26|10971.26|10971.26|10971.26|10971.26|10971.26|10971.26|0
1732117480000|2024-11-20 15:44:40|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|0
1732117510000|2024-11-20 15:45:10|10971.62|10971.62|10969.75|10969.75|10971.62|10971.62|10969.75|10969.75|0
1732117520000|2024-11-20 15:45:20|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|0
1732117570000|2024-11-20 15:46:10|10958.7|10958.7|10963.47|10963.47|10963.47|10963.47|10958.7|10958.7|0
1732117590000|2024-11-20 15:46:30|10959.75|10959.75|10963.47|10963.47|10963.47|10963.47|10959.75|10959.75|0
1732117600000|2024-11-20 15:46:40|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|10959.75|0
1732117640000|2024-11-20 15:47:20|10961.61|10961.61|10961.61|10961.61|10963.47|10963.47|10961.61|10961.61|0
1732117650000|2024-11-20 15:47:30|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|0
1732117750000|2024-11-20 15:49:10|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|0
1732117780000|2024-11-20 15:49:40|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1732117790000|2024-11-20 15:49:50|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|0
1732117800000|2024-11-20 15:50:00|10963.47|10963.47|10960.2|10960.2|10963.47|10963.47|10960.2|10960.2|0
1732117840000|2024-11-20 15:50:40|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1732117870000|2024-11-20 15:51:10|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1732117920000|2024-11-20 15:52:00|10968.15|10968.15|10969.56|10969.56|10971.42|10971.42|10968.15|10968.15|0
1732117930000|2024-11-20 15:52:10|10965.83|10965.83|10967.69|10967.69|10967.69|10967.69|10965.83|10965.83|0
1732117940000|2024-11-20 15:52:20|10969.56|10969.56|10965.83|10965.83|10969.56|10969.56|10965.83|10965.83|0
1732117950000|2024-11-20 15:52:30|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|0
1732117970000|2024-11-20 15:52:50|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|0
1732118040000|2024-11-20 15:54:00|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|0
1732118050000|2024-11-20 15:54:10|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|0
1732118080000|2024-11-20 15:54:40|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|0
1732118100000|2024-11-20 15:55:00|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|0
1732118130000|2024-11-20 15:55:30|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|0
1732118160000|2024-11-20 15:56:00|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|0
1732118170000|2024-11-20 15:56:10|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|0
1732118180000|2024-11-20 15:56:20|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|0
1732118200000|2024-11-20 15:56:40|10965.48|10965.48|10971.76|10971.76|10971.76|10971.76|10965.48|10965.48|0
1732118220000|2024-11-20 15:57:00|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|0
1732118230000|2024-11-20 15:57:10|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|0
1732118240000|2024-11-20 15:57:20|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1732118260000|2024-11-20 15:57:40|10978.3|10978.3|10980.16|10980.16|10980.16|10980.16|10978.3|10978.3|0
1732118270000|2024-11-20 15:57:50|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|0
1732118290000|2024-11-20 15:58:10|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1732118300000|2024-11-20 15:58:20|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|0
1732118310000|2024-11-20 15:58:30|10978.3|10978.3|10976.43|10976.43|10978.3|10978.3|10976.43|10976.43|0
1732118370000|2024-11-20 15:59:30|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|0
1732118390000|2024-11-20 15:59:50|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|0
1732118460000|2024-11-20 16:01:00|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|0
1732118470000|2024-11-20 16:01:10|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1732118480000|2024-11-20 16:01:20|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|0
1732118500000|2024-11-20 16:01:40|10975.03|10975.03|10973.16|10973.16|10975.03|10975.03|10973.16|10973.16|0
1732118510000|2024-11-20 16:01:50|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1732118620000|2024-11-20 16:03:40|10971.76|10971.76|10968.03|10968.03|10971.76|10971.76|10968.03|10968.03|0
1732118680000|2024-11-20 16:04:40|10971.3|10971.3|10977.84|10977.84|10977.84|10977.84|10971.3|10971.3|0
1732118730000|2024-11-20 16:05:30|10980.42|10980.42|10982.31|10982.31|10982.31|10982.31|10977.15|10977.15|0
1732118740000|2024-11-20 16:05:40|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1732118750000|2024-11-20 16:05:50|10983|10983|10983|10983|10983|10983|10983|10983|0
1732118780000|2024-11-20 16:06:20|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|0
1732118790000|2024-11-20 16:06:30|10984.86|10984.86|10983|10983|10986.73|10986.73|10983|10983|0
1732118810000|2024-11-20 16:06:50|10981.14|10981.14|10972.74|10972.74|10981.14|10981.14|10972.74|10972.74|0
1732118820000|2024-11-20 16:07:00|10970.88|10970.88|10969.02|10969.02|10970.88|10970.88|10969.02|10969.02|0
1732118850000|2024-11-20 16:07:30|10966|10966|10962.74|10962.74|10966|10966|10962.74|10962.74|0
1732118880000|2024-11-20 16:08:00|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|0
1732118940000|2024-11-20 16:09:00|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|0
1732118960000|2024-11-20 16:09:20|10966|10966|10966|10966|10966|10966|10966|10966|0
1732118970000|2024-11-20 16:09:30|10964.14|10964.14|10962.28|10962.28|10964.14|10964.14|10962.28|10962.28|0
1732118980000|2024-11-20 16:09:40|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|0
1732118990000|2024-11-20 16:09:50|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|0
1732119000000|2024-11-20 16:10:00|10954.57|10954.57|10953.78|10953.78|10955.64|10955.64|10953.06|10953.06|0
1732119010000|2024-11-20 16:10:10|10955.64|10955.64|10953.78|10953.78|10955.64|10955.64|10953.78|10953.78|0
1732119020000|2024-11-20 16:10:20|10951.92|10951.92|10953.78|10953.78|10953.78|10953.78|10951.92|10951.92|0
1732119030000|2024-11-20 16:10:30|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|10952.28|0
1732119040000|2024-11-20 16:10:40|10950.41|10950.41|10952.28|10952.28|10952.28|10952.28|10950.41|10950.41|0
1732119090000|2024-11-20 16:11:30|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10943.88|10943.88|0
1732119120000|2024-11-20 16:12:00|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|0
1732119130000|2024-11-20 16:12:10|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|0
1732119140000|2024-11-20 16:12:20|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|0
1732119150000|2024-11-20 16:12:30|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|0
1732119260000|2024-11-20 16:14:20|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|0
1732119280000|2024-11-20 16:14:40|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|0
1732119290000|2024-11-20 16:14:50|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|0
1732119300000|2024-11-20 16:15:00|10937.57|10937.57|10921.29|10921.29|10937.57|10937.57|10921.29|10921.29|0
1732119310000|2024-11-20 16:15:10|10919.78|10919.78|10923.5|10923.5|10923.5|10923.5|10919.78|10919.78|0
1732119330000|2024-11-20 16:15:30|10922|10922|10922|10922|10922|10922|10922|10922|0
1732119360000|2024-11-20 16:16:00|10925.01|10925.01|10930.6|10930.6|10930.6|10930.6|10925.01|10925.01|0
1732119380000|2024-11-20 16:16:20|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|0
1732119400000|2024-11-20 16:16:40|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|0
1732119420000|2024-11-20 16:17:00|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|0
1732119430000|2024-11-20 16:17:10|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1732119460000|2024-11-20 16:17:40|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|0
1732119480000|2024-11-20 16:18:00|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1732119490000|2024-11-20 16:18:10|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10925.46|10925.46|0
1732119500000|2024-11-20 16:18:20|10925.46|10925.46|10927.33|10927.33|10927.33|10927.33|10925.46|10925.46|0
1732119510000|2024-11-20 16:18:30|10921.74|10921.74|10918.02|10918.02|10921.74|10921.74|10918.02|10918.02|0
1732119520000|2024-11-20 16:18:40|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|0
1732119540000|2024-11-20 16:19:00|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|0
1732119560000|2024-11-20 16:19:20|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1732119630000|2024-11-20 16:20:30|10923.6|10923.6|10925.46|10925.46|10925.46|10925.46|10923.6|10923.6|0
1732119640000|2024-11-20 16:20:40|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|0
1732119670000|2024-11-20 16:21:10|10920.33|10920.33|10922.2|10922.2|10922.2|10922.2|10920.33|10920.33|0
1732119700000|2024-11-20 16:21:40|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1732119720000|2024-11-20 16:22:00|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|0
1732119730000|2024-11-20 16:22:10|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1732119740000|2024-11-20 16:22:20|10920.79|10920.79|10924.06|10924.06|10924.06|10924.06|10920.79|10920.79|0
1732119750000|2024-11-20 16:22:30|10920.79|10920.79|10924.06|10924.06|10924.06|10924.06|10920.79|10920.79|0
1732119760000|2024-11-20 16:22:40|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|0
1732119770000|2024-11-20 16:22:50|10922.29|10922.29|10920.79|10920.79|10922.29|10922.29|10920.79|10920.79|0
1732119780000|2024-11-20 16:23:00|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1732119790000|2024-11-20 16:23:10|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1732119810000|2024-11-20 16:23:30|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1732119820000|2024-11-20 16:23:40|10918.93|10918.93|10926.97|10926.97|10926.97|10926.97|10918.93|10918.93|0
1732119830000|2024-11-20 16:23:50|10923.7|10923.7|10921.84|10921.84|10923.7|10923.7|10921.84|10921.84|0
1732119860000|2024-11-20 16:24:20|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|0
1732119890000|2024-11-20 16:24:50|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10919.98|10919.98|0
1732119920000|2024-11-20 16:25:20|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|0
1732119950000|2024-11-20 16:25:50|10918.12|10918.12|10918.12|10918.12|10918.12|10918.12|10918.12|10918.12|0
1732119960000|2024-11-20 16:26:00|10919.98|10919.98|10921.48|10921.48|10921.48|10921.48|10919.98|10919.98|0
1732119980000|2024-11-20 16:26:20|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|0
1732120020000|2024-11-20 16:27:00|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|0
1732120060000|2024-11-20 16:27:40|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1732120070000|2024-11-20 16:27:50|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|0
1732120080000|2024-11-20 16:28:00|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|0
1732120100000|2024-11-20 16:28:20|10929.1|10929.1|10930.96|10930.96|10930.96|10930.96|10929.1|10929.1|0
1732120120000|2024-11-20 16:28:40|10932.82|10932.82|10934.68|10934.68|10934.68|10934.68|10932.82|10932.82|0
1732120130000|2024-11-20 16:28:50|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|10937.95|0
1732120150000|2024-11-20 16:29:10|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1732120170000|2024-11-20 16:29:30|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|0
1732120180000|2024-11-20 16:29:40|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1732120190000|2024-11-20 16:29:50|10936.09|10936.09|10939.81|10939.81|10939.81|10939.81|10934.23|10934.23|0
1732176940000|2024-11-21 08:15:40|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|0
1732176960000|2024-11-21 08:16:00|11108.25|11108.25|11108.25|11108.25|11108.25|11108.25|11108.25|11108.25|0
1732176970000|2024-11-21 08:16:10|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|0
1732176990000|2024-11-21 08:16:30|11091.49|11091.49|11098.72|11098.72|11098.72|11098.72|11091.49|11091.49|0
1732177000000|2024-11-21 08:16:40|11101.99|11101.99|11101.99|11101.99|11113.16|11113.16|11101.99|11101.99|0
1732177030000|2024-11-21 08:17:10|11095.45|11095.45|11095.45|11095.45|11095.45|11095.45|11095.45|11095.45|0
1732177090000|2024-11-21 08:18:10|11101.04|11101.04|11109.44|11109.44|11109.44|11109.44|11101.04|11101.04|0
1732177100000|2024-11-21 08:18:20|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1732177120000|2024-11-21 08:18:40|11105.71|11105.71|11105.71|11105.71|11105.71|11105.71|11105.71|11105.71|0
1732177130000|2024-11-21 08:18:50|11101.99|11101.99|11091.45|11091.45|11101.99|11101.99|11091.45|11091.45|0
1732177140000|2024-11-21 08:19:00|11087.72|11087.72|11092.89|11092.89|11092.89|11092.89|11087.72|11087.72|0
1732177150000|2024-11-21 08:19:10|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|0
1732177160000|2024-11-21 08:19:20|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|0
1732177170000|2024-11-21 08:19:30|11091.74|11091.74|11086.58|11086.58|11091.74|11091.74|11086.58|11086.58|0
1732177210000|2024-11-21 08:20:10|11092.17|11092.17|11096.68|11096.68|11096.68|11096.68|11092.17|11092.17|0
1732177220000|2024-11-21 08:20:20|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|0
1732177260000|2024-11-21 08:21:00|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1732177280000|2024-11-21 08:21:20|11102.27|11102.27|11100.41|11100.41|11102.27|11102.27|11100.41|11100.41|0
1732177290000|2024-11-21 08:21:30|11098.55|11098.55|11096.68|11096.68|11098.55|11098.55|11096.68|11096.68|0
1732177360000|2024-11-21 08:22:40|11102.27|11102.27|11100.76|11100.76|11102.27|11102.27|11100.76|11100.76|0
1732177390000|2024-11-21 08:23:10|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|0
1732177490000|2024-11-21 08:24:50|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|0
1732177500000|2024-11-21 08:25:00|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|0
1732177530000|2024-11-21 08:25:30|11112.89|11112.89|11114.75|11114.75|11114.75|11114.75|11112.89|11112.89|0
1732177550000|2024-11-21 08:25:50|11112.89|11112.89|11114.39|11114.39|11114.39|11114.39|11112.89|11112.89|0
1732177560000|2024-11-21 08:26:00|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|0
1732177570000|2024-11-21 08:26:10|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|0
1732177610000|2024-11-21 08:26:50|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|0
1732177620000|2024-11-21 08:27:00|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1732177640000|2024-11-21 08:27:20|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|0
1732177680000|2024-11-21 08:28:00|11140.08|11140.08|11136.81|11136.81|11140.08|11140.08|11136.81|11136.81|0
1732177740000|2024-11-21 08:29:00|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|0
1732177800000|2024-11-21 08:30:00|11137.17|11137.17|11132.13|11132.13|11137.17|11137.17|11130.63|11130.63|0
1732177820000|2024-11-21 08:30:20|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|0
1732177860000|2024-11-21 08:31:00|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|0
1732177890000|2024-11-21 08:31:30|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|0
1732177910000|2024-11-21 08:31:50|11139.82|11139.82|11143.09|11143.09|11143.09|11143.09|11139.82|11139.82|0
1732178010000|2024-11-21 08:33:30|11141.23|11141.23|11133.78|11133.78|11141.23|11141.23|11133.78|11133.78|0
1732178030000|2024-11-21 08:33:50|11136.79|11136.79|11133.52|11133.52|11136.79|11136.79|11133.52|11133.52|0
1732178060000|2024-11-21 08:34:20|11132.02|11132.02|11132.02|11132.02|11132.02|11132.02|11132.02|11132.02|0
1732178070000|2024-11-21 08:34:30|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|0
1732178080000|2024-11-21 08:34:40|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|0
1732178170000|2024-11-21 08:36:10|11137.96|11137.96|11130.87|11130.87|11139.82|11139.82|11130.87|11130.87|0
1732178180000|2024-11-21 08:36:20|11129.01|11129.01|11131.59|11131.59|11132.73|11132.73|11129.01|11129.01|0
1732178190000|2024-11-21 08:36:30|11139.04|11139.04|11137.17|11137.17|11139.04|11139.04|11135.31|11135.31|0
1732178210000|2024-11-21 08:36:50|11139.04|11139.04|11139.04|11139.04|11139.04|11139.04|11139.04|11139.04|0
1732178240000|2024-11-21 08:37:20|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1732178250000|2024-11-21 08:37:30|11137.17|11137.17|11131.59|11131.59|11137.17|11137.17|11131.59|11131.59|0
1732178270000|2024-11-21 08:37:50|11130.08|11130.08|11135.67|11135.67|11135.67|11135.67|11130.08|11130.08|0
1732178340000|2024-11-21 08:39:00|11134.16|11134.16|11126.42|11126.42|11134.16|11134.16|11126.42|11126.42|0
1732178350000|2024-11-21 08:39:10|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|0
1732178370000|2024-11-21 08:39:30|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|0
1732178410000|2024-11-21 08:40:10|11124.56|11124.56|11124.56|11124.56|11124.56|11124.56|11124.56|11124.56|0
1732178420000|2024-11-21 08:40:20|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|0
1732178430000|2024-11-21 08:40:30|11123.87|11123.87|11125.73|11125.73|11125.73|11125.73|11123.87|11123.87|0
1732178440000|2024-11-21 08:40:40|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|0
1732178460000|2024-11-21 08:41:00|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|0
1732178480000|2024-11-21 08:41:20|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|0
1732178510000|2024-11-21 08:41:50|11123.42|11123.42|11127.14|11127.14|11127.14|11127.14|11123.42|11123.42|0
1732178520000|2024-11-21 08:42:00|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|11129.72|0
1732178540000|2024-11-21 08:42:20|11131.58|11131.58|11131.58|11131.58|11133.44|11133.44|11131.58|11131.58|0
1732178560000|2024-11-21 08:42:40|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|0
1732178690000|2024-11-21 08:44:50|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|0
1732178700000|2024-11-21 08:45:00|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|0
1732178800000|2024-11-21 08:46:40|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|0
1732178850000|2024-11-21 08:47:30|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|0
1732178890000|2024-11-21 08:48:10|11129.82|11129.82|11131.68|11131.68|11131.68|11131.68|11129.82|11129.82|0
1732178910000|2024-11-21 08:48:30|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|11129.82|0
1732178920000|2024-11-21 08:48:40|11128.31|11128.31|11132.04|11132.04|11132.04|11132.04|11128.31|11128.31|0
1732178930000|2024-11-21 08:48:50|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|0
1732178950000|2024-11-21 08:49:10|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|0
1732178990000|2024-11-21 08:49:50|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|0
1732179000000|2024-11-21 08:50:00|11127.62|11127.62|11121.77|11121.77|11127.62|11127.62|11121.77|11121.77|0
1732179020000|2024-11-21 08:50:20|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|0
1732179040000|2024-11-21 08:50:40|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|0
1732179170000|2024-11-21 08:52:50|11119.56|11119.56|11112.56|11112.56|11119.56|11119.56|11112.56|11112.56|0
1732179210000|2024-11-21 08:53:30|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|0
1732179220000|2024-11-21 08:53:40|11111.42|11111.42|11115.14|11115.14|11115.14|11115.14|11111.42|11111.42|0
1732179240000|2024-11-21 08:54:00|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|0
1732179300000|2024-11-21 08:55:00|11113.99|11113.99|11113.99|11113.99|11113.99|11113.99|11113.99|11113.99|0
1732179320000|2024-11-21 08:55:20|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|0
1732179330000|2024-11-21 08:55:30|11111.18|11111.18|11109.32|11109.32|11111.18|11111.18|11109.32|11109.32|0
1732179360000|2024-11-21 08:56:00|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|0
1732179410000|2024-11-21 08:56:50|11109.67|11109.67|11111.54|11111.54|11111.54|11111.54|11109.67|11109.67|0
1732179430000|2024-11-21 08:57:10|11114.12|11114.12|11115.62|11115.62|11115.62|11115.62|11114.12|11114.12|0
1732179450000|2024-11-21 08:57:30|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1732179590000|2024-11-21 08:59:50|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1732179620000|2024-11-21 09:00:20|11111.2|11111.2|11111.3|11111.3|11114.57|11114.57|11111.2|11111.2|0
1732179660000|2024-11-21 09:01:00|11113.16|11113.16|11109.44|11109.44|11113.16|11113.16|11109.44|11109.44|0
1732179670000|2024-11-21 09:01:10|11112.02|11112.02|11110.16|11110.16|11112.02|11112.02|11110.16|11110.16|0
1732179700000|2024-11-21 09:01:40|11116.7|11116.7|11121.21|11121.21|11121.21|11121.21|11116.7|11116.7|0
1732179710000|2024-11-21 09:01:50|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11124.94|11124.94|0
1732179720000|2024-11-21 09:02:00|11124.94|11124.94|11136.15|11136.15|11136.15|11136.15|11123.08|11123.08|0
1732179780000|2024-11-21 09:03:00|11134.65|11134.65|11134.65|11134.65|11134.65|11134.65|11134.65|11134.65|0
1732179790000|2024-11-21 09:03:10|11140.23|11140.23|11140.23|11140.23|11140.23|11140.23|11140.23|11140.23|0
1732179820000|2024-11-21 09:03:40|11143.96|11143.96|11143.96|11143.96|11143.96|11143.96|11143.96|11143.96|0
1732179880000|2024-11-21 09:04:40|11142.09|11142.09|11145.36|11145.36|11145.36|11145.36|11138.37|11138.37|0
1732179890000|2024-11-21 09:04:50|11139.78|11139.78|11141.64|11141.64|11141.64|11141.64|11139.78|11139.78|0
1732179910000|2024-11-21 09:05:10|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|11144.22|0
1732179920000|2024-11-21 09:05:20|11150.76|11150.76|11150.76|11150.76|11150.76|11150.76|11150.76|11150.76|0
1732179940000|2024-11-21 09:05:40|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|0
1732179990000|2024-11-21 09:06:30|11149.35|11149.35|11147.49|11147.49|11149.35|11149.35|11147.49|11147.49|0
1732180000000|2024-11-21 09:06:40|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|0
1732180010000|2024-11-21 09:06:50|11138.89|11138.89|11142.62|11142.62|11144.48|11144.48|11138.89|11138.89|0
1732180020000|2024-11-21 09:07:00|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|0
1732180030000|2024-11-21 09:07:10|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|0
1732180040000|2024-11-21 09:07:20|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|0
1732180090000|2024-11-21 09:08:10|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|0
1732180100000|2024-11-21 09:08:20|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|0
1732180110000|2024-11-21 09:08:30|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|0
1732180160000|2024-11-21 09:09:20|11130.49|11130.49|11136.08|11136.08|11136.08|11136.08|11130.49|11130.49|0
1732180190000|2024-11-21 09:09:50|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|0
1732180240000|2024-11-21 09:10:40|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|0
1732180310000|2024-11-21 09:11:50|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|0
1732180370000|2024-11-21 09:12:50|11137.03|11137.03|11140.75|11140.75|11140.75|11140.75|11137.03|11137.03|0
1732180440000|2024-11-21 09:14:00|11135.17|11135.17|11138.89|11138.89|11138.89|11138.89|11135.17|11135.17|0
1732180480000|2024-11-21 09:14:40|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|0
1732180520000|2024-11-21 09:15:20|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|0
1732180530000|2024-11-21 09:15:30|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|0
1732180610000|2024-11-21 09:16:50|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|0
1732180840000|2024-11-21 09:20:40|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|0
1732180850000|2024-11-21 09:20:50|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|0
1732180910000|2024-11-21 09:21:50|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|0
1732180920000|2024-11-21 09:22:00|11126.08|11126.08|11124.22|11124.22|11126.08|11126.08|11122.36|11122.36|0
1732181010000|2024-11-21 09:23:30|11126.08|11126.08|11129.35|11129.35|11129.35|11129.35|11126.08|11126.08|0
1732181080000|2024-11-21 09:24:40|11126.08|11126.08|11129.35|11129.35|11129.35|11129.35|11126.08|11126.08|0
1732181090000|2024-11-21 09:24:50|11131.21|11131.21|11131.21|11131.21|11131.21|11131.21|11131.21|11131.21|0
1732181120000|2024-11-21 09:25:20|11134.48|11134.48|11138.01|11138.01|11138.01|11138.01|11134.48|11134.48|0
1732181130000|2024-11-21 09:25:30|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|0
1732181160000|2024-11-21 09:26:00|11129.58|11129.58|11131.44|11131.44|11131.44|11131.44|11129.58|11129.58|0
1732181170000|2024-11-21 09:26:10|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|0
1732181220000|2024-11-21 09:27:00|11124.21|11124.21|11120.94|11120.94|11124.21|11124.21|11120.94|11120.94|0
1732181270000|2024-11-21 09:27:50|11117.22|11117.22|11117.22|11117.22|11117.22|11117.22|11117.22|11117.22|0
1732181320000|2024-11-21 09:28:40|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|0
1732181410000|2024-11-21 09:30:10|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|0
1732181480000|2024-11-21 09:31:20|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|0
1732181510000|2024-11-21 09:31:50|11121.44|11121.44|11124.71|11124.71|11124.71|11124.71|11121.44|11121.44|0
1732181730000|2024-11-21 09:35:30|11126.57|11126.57|11126.57|11126.57|11126.57|11126.57|11126.57|11126.57|0
1732181740000|2024-11-21 09:35:40|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|0
1732181750000|2024-11-21 09:35:50|11126.57|11126.57|11128.43|11128.43|11128.43|11128.43|11126.57|11126.57|0
1732181790000|2024-11-21 09:36:30|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|0
1732181800000|2024-11-21 09:36:40|11128.43|11128.43|11122.85|11122.85|11128.43|11128.43|11122.85|11122.85|0
1732181850000|2024-11-21 09:37:30|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|0
1732182000000|2024-11-21 09:40:00|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|0
1732182070000|2024-11-21 09:41:10|11115.95|11115.95|11115.95|11115.95|11115.95|11115.95|11115.95|11115.95|0
1732182080000|2024-11-21 09:41:20|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|0
1732182150000|2024-11-21 09:42:30|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|0
1732182310000|2024-11-21 09:45:10|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|0
1732182370000|2024-11-21 09:46:10|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|0
1732182400000|2024-11-21 09:46:40|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|0
1732182410000|2024-11-21 09:46:50|11125.86|11125.86|11125.86|11125.86|11125.86|11125.86|11125.86|11125.86|0
1732182470000|2024-11-21 09:47:50|11119.32|11119.32|11116.74|11116.74|11119.32|11119.32|11116.74|11116.74|0
1732182500000|2024-11-21 09:48:20|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|0
1732182600000|2024-11-21 09:50:00|11115.33|11115.33|11120.92|11120.92|11120.92|11120.92|11115.33|11115.33|0
1732182660000|2024-11-21 09:51:00|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|11113.47|0
1732182740000|2024-11-21 09:52:20|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|0
1732182800000|2024-11-21 09:53:20|11116.74|11116.74|11117|11117|11117|11117|11112.22|11112.22|0
1732182880000|2024-11-21 09:54:40|11118.5|11118.5|11117|11117|11118.5|11118.5|11117|11117|0
1732182990000|2024-11-21 09:56:30|11122.58|11122.58|11122.58|11122.58|11122.58|11122.58|11122.58|11122.58|0
1732183050000|2024-11-21 09:57:30|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|0
1732183120000|2024-11-21 09:58:40|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|0
1732183130000|2024-11-21 09:58:50|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|11127.26|11127.26|0
1732183140000|2024-11-21 09:59:00|11123.54|11123.54|11121.67|11121.67|11123.54|11123.54|11121.67|11121.67|0
1732183160000|2024-11-21 09:59:20|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|0
1732183260000|2024-11-21 10:01:00|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|0
1732183380000|2024-11-21 10:03:00|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|0
1732183480000|2024-11-21 10:04:40|11129.22|11129.22|11131.08|11131.08|11131.08|11131.08|11129.22|11129.22|0
1732183770000|2024-11-21 10:09:30|11129.58|11129.58|11129.58|11129.58|11129.58|11129.58|11129.58|11129.58|0
1732183850000|2024-11-21 10:10:50|11128.07|11128.07|11128.07|11128.07|11128.07|11128.07|11128.07|11128.07|0
1732183860000|2024-11-21 10:11:00|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|0
1732184080000|2024-11-21 10:14:40|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|0
1732184130000|2024-11-21 10:15:30|11130.89|11130.89|11134.15|11134.15|11134.15|11134.15|11130.89|11130.89|0
1732184170000|2024-11-21 10:16:10|11130.43|11130.43|11134.15|11134.15|11134.15|11134.15|11130.43|11130.43|0
1732184190000|2024-11-21 10:16:30|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|0
1732184240000|2024-11-21 10:17:20|11131.84|11131.84|11131.84|11131.84|11137.42|11137.42|11129.98|11129.98|0
1732184260000|2024-11-21 10:17:40|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|11122.03|0
1732184310000|2024-11-21 10:18:30|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|0
1732184370000|2024-11-21 10:19:30|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|0
1732184430000|2024-11-21 10:20:30|11124.58|11124.58|11122.72|11122.72|11124.58|11124.58|11122.72|11122.72|0
1732184440000|2024-11-21 10:20:40|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|0
1732184530000|2024-11-21 10:22:10|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|0
1732184600000|2024-11-21 10:23:20|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|0
1732184690000|2024-11-21 10:24:50|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|0
1732184710000|2024-11-21 10:25:10|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|0
1732184740000|2024-11-21 10:25:40|11119.71|11119.71|11117.85|11117.85|11119.71|11119.71|11117.85|11117.85|0
1732184920000|2024-11-21 10:28:40|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|0
1732184940000|2024-11-21 10:29:00|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|0
1732184960000|2024-11-21 10:29:20|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1732184980000|2024-11-21 10:29:40|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1732185080000|2024-11-21 10:31:20|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|0
1732185220000|2024-11-21 10:33:40|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|0
1732185250000|2024-11-21 10:34:10|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1732185260000|2024-11-21 10:34:20|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|0
1732185300000|2024-11-21 10:35:00|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1732185330000|2024-11-21 10:35:30|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|0
1732185560000|2024-11-21 10:39:20|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|0
1732185570000|2024-11-21 10:39:30|11120.26|11120.26|11122.12|11122.12|11122.12|11122.12|11120.26|11120.26|0
1732185600000|2024-11-21 10:40:00|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|0
1732185670000|2024-11-21 10:41:10|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1732185740000|2024-11-21 10:42:20|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732185750000|2024-11-21 10:42:30|11132.65|11132.65|11134.51|11134.51|11134.51|11134.51|11132.65|11132.65|0
1732185780000|2024-11-21 10:43:00|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1732185810000|2024-11-21 10:43:30|11134.51|11134.51|11130.79|11130.79|11134.51|11134.51|11130.79|11130.79|0
1732185820000|2024-11-21 10:43:40|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1732185970000|2024-11-21 10:46:10|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1732185990000|2024-11-21 10:46:30|11127.52|11127.52|11131.24|11131.24|11131.24|11131.24|11127.52|11127.52|0
1732186030000|2024-11-21 10:47:10|11129.38|11129.38|11133.1|11133.1|11133.1|11133.1|11129.38|11129.38|0
1732186090000|2024-11-21 10:48:10|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|0
1732186140000|2024-11-21 10:49:00|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11129.38|11129.38|0
1732186150000|2024-11-21 10:49:10|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732186450000|2024-11-21 10:54:10|11127.52|11127.52|11129.38|11129.38|11129.38|11129.38|11127.52|11127.52|0
1732186490000|2024-11-21 10:54:50|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1732186540000|2024-11-21 10:55:40|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732186560000|2024-11-21 10:56:00|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|0
1732186570000|2024-11-21 10:56:10|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1732186580000|2024-11-21 10:56:20|11124.15|11124.15|11122.29|11122.29|11124.15|11124.15|11122.29|11122.29|0
1732186680000|2024-11-21 10:58:00|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1732186690000|2024-11-21 10:58:10|11127.87|11127.87|11126.01|11126.01|11127.87|11127.87|11126.01|11126.01|0
1732186700000|2024-11-21 10:58:20|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|0
1732186720000|2024-11-21 10:58:40|11129.38|11129.38|11130.89|11130.89|11130.89|11130.89|11129.38|11129.38|0
1732186800000|2024-11-21 11:00:00|11129.02|11129.02|11130.89|11130.89|11130.89|11130.89|11129.02|11129.02|0
1732186870000|2024-11-21 11:01:10|11127.16|11127.16|11130.89|11130.89|11130.89|11130.89|11127.16|11127.16|0
1732186880000|2024-11-21 11:01:20|11125.3|11125.3|11130.89|11130.89|11130.89|11130.89|11125.3|11125.3|0
1732187020000|2024-11-21 11:03:40|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|0
1732187090000|2024-11-21 11:04:50|11139.29|11139.29|11137.42|11137.42|11139.29|11139.29|11137.42|11137.42|0
1732187180000|2024-11-21 11:06:20|11133.7|11133.7|11135.56|11135.56|11135.56|11135.56|11133.7|11133.7|0
1732187220000|2024-11-21 11:07:00|11137.42|11137.42|11135.56|11135.56|11137.42|11137.42|11135.56|11135.56|0
1732187270000|2024-11-21 11:07:50|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|0
1732187410000|2024-11-21 11:10:10|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|0
1732187450000|2024-11-21 11:10:50|11134.41|11134.41|11132.55|11132.55|11134.41|11134.41|11132.55|11132.55|0
1732187470000|2024-11-21 11:11:10|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|0
1732187490000|2024-11-21 11:11:30|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|0
1732187500000|2024-11-21 11:11:40|11133|11133|11133|11133|11133|11133|11133|11133|0
1732187560000|2024-11-21 11:12:40|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|0
1732187580000|2024-11-21 11:13:00|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|0
1732187590000|2024-11-21 11:13:10|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|0
1732187670000|2024-11-21 11:14:30|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|0
1732187690000|2024-11-21 11:14:50|11144.77|11144.77|11150.36|11150.36|11150.36|11150.36|11144.77|11144.77|0
1732187700000|2024-11-21 11:15:00|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|0
1732187730000|2024-11-21 11:15:30|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|0
1732187760000|2024-11-21 11:16:00|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|0
1732187770000|2024-11-21 11:16:10|11159.31|11159.31|11161.17|11161.17|11161.17|11161.17|11159.31|11159.31|0
1732187810000|2024-11-21 11:16:50|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|0
1732187830000|2024-11-21 11:17:10|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|0
1732187850000|2024-11-21 11:17:30|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|0
1732187890000|2024-11-21 11:18:10|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732187950000|2024-11-21 11:19:10|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|0
1732188010000|2024-11-21 11:20:10|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732188160000|2024-11-21 11:22:40|11178.77|11178.77|11184.35|11184.35|11184.35|11184.35|11178.77|11178.77|0
1732188210000|2024-11-21 11:23:30|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|0
1732188220000|2024-11-21 11:23:40|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|0
1732188230000|2024-11-21 11:23:50|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1732188240000|2024-11-21 11:24:00|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|0
1732188410000|2024-11-21 11:26:50|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1732188490000|2024-11-21 11:28:10|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|0
1732188640000|2024-11-21 11:30:40|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|0
1732188700000|2024-11-21 11:31:40|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|0
1732188780000|2024-11-21 11:33:00|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1732188790000|2024-11-21 11:33:10|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|0
1732188900000|2024-11-21 11:35:00|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1732188910000|2024-11-21 11:35:10|11160.11|11160.11|11163.83|11163.83|11163.83|11163.83|11160.11|11160.11|0
1732188950000|2024-11-21 11:35:50|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|0
1732188960000|2024-11-21 11:36:00|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1732188980000|2024-11-21 11:36:20|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|0
1732189040000|2024-11-21 11:37:20|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|0
1732189130000|2024-11-21 11:38:50|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|0
1732189160000|2024-11-21 11:39:20|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|0
1732189200000|2024-11-21 11:40:00|11150.1|11150.1|11146.83|11146.83|11150.1|11150.1|11146.83|11146.83|0
1732189300000|2024-11-21 11:41:40|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1732189310000|2024-11-21 11:41:50|11147.19|11147.19|11145.33|11145.33|11147.19|11147.19|11145.33|11145.33|0
1732189330000|2024-11-21 11:42:10|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|0
1732189470000|2024-11-21 11:44:30|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1732189480000|2024-11-21 11:44:40|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|0
1732189580000|2024-11-21 11:46:20|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|0
1732189600000|2024-11-21 11:46:40|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|0
1732189610000|2024-11-21 11:46:50|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|0
1732189630000|2024-11-21 11:47:10|11150|11150|11150|11150|11150|11150|11150|11150|0
1732189860000|2024-11-21 11:51:00|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|0
1732189890000|2024-11-21 11:51:30|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|0
1732189960000|2024-11-21 11:52:40|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|0
1732190160000|2024-11-21 11:56:00|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1732190240000|2024-11-21 11:57:20|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|0
1732190460000|2024-11-21 12:01:00|11153.73|11153.73|11155.59|11155.59|11155.59|11155.59|11153.73|11153.73|0
1732190480000|2024-11-21 12:01:20|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|0
1732190530000|2024-11-21 12:02:10|11160.03|11160.03|11162.61|11162.61|11162.61|11162.61|11160.03|11160.03|0
1732190590000|2024-11-21 12:03:10|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|0
1732190710000|2024-11-21 12:05:10|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|0
1732190740000|2024-11-21 12:05:40|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1732191070000|2024-11-21 12:11:10|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732191120000|2024-11-21 12:12:00|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1732191200000|2024-11-21 12:13:20|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|0
1732191240000|2024-11-21 12:14:00|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|0
1732191280000|2024-11-21 12:14:40|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|0
1732191350000|2024-11-21 12:15:50|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|0
1732191420000|2024-11-21 12:17:00|11156.31|11156.31|11158.17|11158.17|11158.17|11158.17|11156.31|11156.31|0
1732191550000|2024-11-21 12:19:10|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|0
1732191570000|2024-11-21 12:19:30|11154.44|11154.44|11156.31|11156.31|11156.31|11156.31|11154.44|11154.44|0
1732191790000|2024-11-21 12:23:10|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|0
1732192010000|2024-11-21 12:26:50|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|0
1732192120000|2024-11-21 12:28:40|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732192220000|2024-11-21 12:30:20|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732192270000|2024-11-21 12:31:10|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732192290000|2024-11-21 12:31:30|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732192320000|2024-11-21 12:32:00|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|0
1732192540000|2024-11-21 12:35:40|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732192560000|2024-11-21 12:36:00|11173.11|11173.11|11171.25|11171.25|11174.97|11174.97|11171.25|11171.25|0
1732192570000|2024-11-21 12:36:10|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|0
1732192610000|2024-11-21 12:36:50|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|0
1732192810000|2024-11-21 12:40:10|11173.11|11173.11|11176.83|11176.83|11176.83|11176.83|11173.11|11173.11|0
1732192830000|2024-11-21 12:40:30|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|0
1732193000000|2024-11-21 12:43:20|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|0
1732193070000|2024-11-21 12:44:30|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|0
1732193180000|2024-11-21 12:46:20|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|0
1732193230000|2024-11-21 12:47:10|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|0
1732193270000|2024-11-21 12:47:50|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|0
1732193340000|2024-11-21 12:49:00|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1732193400000|2024-11-21 12:50:00|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|0
1732193580000|2024-11-21 12:53:00|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|0
1732193770000|2024-11-21 12:56:10|11176.04|11176.04|11174.18|11174.18|11176.04|11176.04|11174.18|11174.18|0
1732193850000|2024-11-21 12:57:30|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|0
1732193860000|2024-11-21 12:57:40|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|0
1732193920000|2024-11-21 12:58:40|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|0
1732193930000|2024-11-21 12:58:50|11161.92|11161.92|11156.33|11156.33|11161.92|11161.92|11156.33|11156.33|0
1732194020000|2024-11-21 13:00:20|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1732194120000|2024-11-21 13:02:00|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|0
1732194180000|2024-11-21 13:03:00|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1732194190000|2024-11-21 13:03:10|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|0
1732194270000|2024-11-21 13:04:30|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|0
1732194590000|2024-11-21 13:09:50|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|0
1732194660000|2024-11-21 13:11:00|11148.35|11148.35|11149.86|11149.86|11149.86|11149.86|11148.35|11148.35|0
1732194710000|2024-11-21 13:11:50|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|0
1732194720000|2024-11-21 13:12:00|11150.12|11150.12|11154.64|11154.64|11154.64|11154.64|11150.12|11150.12|0
1732194770000|2024-11-21 13:12:50|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|0
1732194990000|2024-11-21 13:16:30|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|0
1732195000000|2024-11-21 13:16:40|11176.83|11176.83|11178.34|11178.34|11178.34|11178.34|11176.83|11176.83|0
1732195170000|2024-11-21 13:19:30|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|0
1732195190000|2024-11-21 13:19:50|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|0
1732195210000|2024-11-21 13:20:10|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|0
1732195240000|2024-11-21 13:20:40|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|0
1732195300000|2024-11-21 13:21:40|11178.79|11178.79|11175.52|11175.52|11178.79|11178.79|11175.52|11175.52|0
1732195400000|2024-11-21 13:23:20|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732195520000|2024-11-21 13:25:20|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1732195730000|2024-11-21 13:28:50|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732195800000|2024-11-21 13:30:00|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|0
1732195860000|2024-11-21 13:31:00|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|0
1732195980000|2024-11-21 13:33:00|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|0
1732196010000|2024-11-21 13:33:30|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|0
1732196020000|2024-11-21 13:33:40|11167.64|11167.64|11160.19|11160.19|11167.64|11167.64|11160.19|11160.19|0
1732196030000|2024-11-21 13:33:50|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|0
1732196040000|2024-11-21 13:34:00|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|0
1732196050000|2024-11-21 13:34:10|11167.64|11167.64|11165.78|11165.78|11167.64|11167.64|11165.78|11165.78|0
1732196120000|2024-11-21 13:35:20|11171.36|11171.36|11167.64|11167.64|11171.36|11171.36|11167.64|11167.64|0
1732196130000|2024-11-21 13:35:30|11169.14|11169.14|11170.65|11170.65|11170.65|11170.65|11169.14|11169.14|0
1732196180000|2024-11-21 13:36:20|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1732196200000|2024-11-21 13:36:40|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|0
1732196210000|2024-11-21 13:36:50|11173.92|11173.92|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196310000|2024-11-21 13:38:30|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196330000|2024-11-21 13:38:50|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|0
1732196360000|2024-11-21 13:39:20|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1732196380000|2024-11-21 13:39:40|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196390000|2024-11-21 13:39:50|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196410000|2024-11-21 13:40:10|11175.42|11175.42|11180.2|11180.2|11180.2|11180.2|11175.42|11175.42|0
1732196420000|2024-11-21 13:40:20|11183.21|11183.21|11179.94|11179.94|11183.21|11183.21|11179.94|11179.94|0
1732196480000|2024-11-21 13:41:20|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|0
1732196580000|2024-11-21 13:43:00|11181.8|11181.8|11181.8|11181.8|11183.67|11183.67|11181.8|11181.8|0
1732196650000|2024-11-21 13:44:10|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1732196720000|2024-11-21 13:45:20|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1732196790000|2024-11-21 13:46:30|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732196810000|2024-11-21 13:46:50|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|0
1732196820000|2024-11-21 13:47:00|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732196850000|2024-11-21 13:47:30|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1732196880000|2024-11-21 13:48:00|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1732196980000|2024-11-21 13:49:40|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1732197010000|2024-11-21 13:50:10|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|0
1732197090000|2024-11-21 13:51:30|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1732197100000|2024-11-21 13:51:40|11182.16|11182.16|11180.3|11180.3|11182.16|11182.16|11180.3|11180.3|0
1732197120000|2024-11-21 13:52:00|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732197130000|2024-11-21 13:52:10|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|0
1732197140000|2024-11-21 13:52:20|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|0
1732197190000|2024-11-21 13:53:10|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732197290000|2024-11-21 13:54:50|11177.74|11177.74|11174.02|11174.02|11177.74|11177.74|11174.02|11174.02|0
1732197310000|2024-11-21 13:55:10|11175.88|11175.88|11177.74|11177.74|11177.74|11177.74|11175.88|11175.88|0
1732197360000|2024-11-21 13:56:00|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|0
1732197400000|2024-11-21 13:56:40|11174.37|11174.37|11172.51|11172.51|11174.37|11174.37|11172.51|11172.51|0
1732197410000|2024-11-21 13:56:50|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1732197420000|2024-11-21 13:57:00|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|0
1732197490000|2024-11-21 13:58:10|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1732197700000|2024-11-21 14:01:40|11184.28|11184.28|11181.01|11181.01|11184.28|11184.28|11181.01|11181.01|0
1732197790000|2024-11-21 14:03:10|11178.43|11178.43|11181.01|11181.01|11181.01|11181.01|11178.43|11178.43|0
1732197900000|2024-11-21 14:05:00|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732197940000|2024-11-21 14:05:40|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1732197950000|2024-11-21 14:05:50|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|0
1732197980000|2024-11-21 14:06:20|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|0
1732198010000|2024-11-21 14:06:50|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198070000|2024-11-21 14:07:50|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732198130000|2024-11-21 14:08:50|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198150000|2024-11-21 14:09:10|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732198170000|2024-11-21 14:09:30|11182.87|11182.87|11179.6|11179.6|11182.87|11182.87|11179.6|11179.6|0
1732198190000|2024-11-21 14:09:50|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|0
1732198220000|2024-11-21 14:10:20|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|0
1732198230000|2024-11-21 14:10:30|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198280000|2024-11-21 14:11:20|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198400000|2024-11-21 14:13:20|11179.25|11179.25|11177.74|11177.74|11179.25|11179.25|11177.74|11177.74|0
1732198420000|2024-11-21 14:13:40|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198430000|2024-11-21 14:13:50|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732198500000|2024-11-21 14:15:00|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198540000|2024-11-21 14:15:40|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|0
1732198630000|2024-11-21 14:17:10|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|0
1732198690000|2024-11-21 14:18:10|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732198830000|2024-11-21 14:20:30|11175.52|11175.52|11177.38|11177.38|11177.38|11177.38|11175.52|11175.52|0
1732199020000|2024-11-21 14:23:40|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732199100000|2024-11-21 14:25:00|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|0
1732199120000|2024-11-21 14:25:20|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732199200000|2024-11-21 14:26:40|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|0
1732199220000|2024-11-21 14:27:00|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732199290000|2024-11-21 14:28:10|11186.6|11186.6|11182.88|11182.88|11186.6|11186.6|11181.02|11181.02|0
1732199300000|2024-11-21 14:28:20|11181.02|11181.02|11182.88|11182.88|11182.88|11182.88|11181.02|11181.02|0
1732199310000|2024-11-21 14:28:30|11181.02|11181.02|11182.88|11182.88|11182.88|11182.88|11181.02|11181.02|0
1732199320000|2024-11-21 14:28:40|11181.02|11181.02|11181.02|11181.02|11182.88|11182.88|11181.02|11181.02|0
1732199330000|2024-11-21 14:28:50|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732199380000|2024-11-21 14:29:40|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|0
1732199400000|2024-11-21 14:30:00|11182.88|11182.88|11168.2|11168.2|11182.88|11182.88|11166.34|11166.34|0
1732199410000|2024-11-21 14:30:10|11164.93|11164.93|11144.76|11144.76|11164.93|11164.93|11144.76|11144.76|0
1732199420000|2024-11-21 14:30:20|11141.49|11141.49|11148.03|11148.03|11148.03|11148.03|11141.49|11141.49|0
1732199430000|2024-11-21 14:30:30|11141.49|11141.49|11134.95|11134.95|11141.49|11141.49|11131.68|11131.68|0
1732199440000|2024-11-21 14:30:40|11133.09|11133.09|11130.08|11130.08|11133.09|11133.09|11126.81|11126.81|0
1732199450000|2024-11-21 14:30:50|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|0
1732199460000|2024-11-21 14:31:00|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|0
1732199470000|2024-11-21 14:31:10|11128.9|11128.9|11115.37|11115.37|11128.9|11128.9|11115.37|11115.37|0
1732199480000|2024-11-21 14:31:20|11118.64|11118.64|11116.88|11116.88|11118.64|11118.64|11115.37|11115.37|0
1732199490000|2024-11-21 14:31:30|11118.74|11118.74|11115.47|11115.47|11118.74|11118.74|11115.47|11115.47|0
1732199500000|2024-11-21 14:31:40|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1732199510000|2024-11-21 14:31:50|11108.48|11108.48|11116.52|11116.52|11116.52|11116.52|11108.48|11108.48|0
1732199520000|2024-11-21 14:32:00|11118.03|11118.03|11114.76|11114.76|11119.89|11119.89|11114.76|11114.76|0
1732199530000|2024-11-21 14:32:10|11112.9|11112.9|11112.9|11112.9|11114.76|11114.76|11112.9|11112.9|0
1732199540000|2024-11-21 14:32:20|11111.04|11111.04|11111.04|11111.04|11117.57|11117.57|11111.04|11111.04|0
1732199550000|2024-11-21 14:32:30|11117.57|11117.57|11104.04|11104.04|11117.57|11117.57|11104.04|11104.04|0
1732199560000|2024-11-21 14:32:40|11107.77|11107.77|11100.77|11100.77|11111.04|11111.04|11100.77|11100.77|0
1732199570000|2024-11-21 14:32:50|11098.91|11098.91|11097.05|11097.05|11098.91|11098.91|11097.05|11097.05|0
1732199580000|2024-11-21 14:33:00|11090.51|11090.51|11084.92|11084.92|11091.22|11091.22|11084.92|11084.92|0
1732199590000|2024-11-21 14:33:10|11083.41|11083.41|11080.14|11080.14|11083.41|11083.41|11078.28|11078.28|0
1732199600000|2024-11-21 14:33:20|11087.59|11087.59|11087.59|11087.59|11087.59|11087.59|11083.87|11083.87|0
1732199620000|2024-11-21 14:33:40|11085.73|11085.73|11089.45|11089.45|11089.45|11089.45|11085.73|11085.73|0
1732199630000|2024-11-21 14:33:50|11085.73|11085.73|11076.28|11076.28|11085.73|11085.73|11071.15|11071.15|0
1732199650000|2024-11-21 14:34:10|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|0
1732199660000|2024-11-21 14:34:20|11081.41|11081.41|11079.55|11079.55|11083.27|11083.27|11079.55|11079.55|0
1732199680000|2024-11-21 14:34:40|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1732199700000|2024-11-21 14:35:00|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|0
1732199720000|2024-11-21 14:35:20|11072.19|11072.19|11075.56|11075.56|11075.56|11075.56|11072.19|11072.19|0
1732199730000|2024-11-21 14:35:30|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|0
1732199760000|2024-11-21 14:36:00|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1732199770000|2024-11-21 14:36:10|11074.15|11074.15|11077.42|11077.42|11077.42|11077.42|11074.15|11074.15|0
1732199790000|2024-11-21 14:36:30|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|0
1732199860000|2024-11-21 14:37:40|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1732199890000|2024-11-21 14:38:10|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1732199920000|2024-11-21 14:38:40|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|0
1732199930000|2024-11-21 14:38:50|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1732199940000|2024-11-21 14:39:00|11070.88|11070.88|11070.88|11070.88|11074.61|11074.61|11065.3|11065.3|0
1732199990000|2024-11-21 14:39:50|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1732200000000|2024-11-21 14:40:00|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1732200010000|2024-11-21 14:40:10|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11063.89|11063.89|0
1732200020000|2024-11-21 14:40:20|11070.88|11070.88|11064.34|11064.34|11070.88|11070.88|11064.34|11064.34|0
1732200040000|2024-11-21 14:40:40|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|0
1732200060000|2024-11-21 14:41:00|11068.07|11068.07|11071.24|11071.24|11074.96|11074.96|11068.07|11068.07|0
1732200070000|2024-11-21 14:41:10|11073.1|11073.1|11074.96|11074.96|11074.96|11074.96|11071.24|11071.24|0
1732200080000|2024-11-21 14:41:20|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|0
1732200110000|2024-11-21 14:41:50|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1732200190000|2024-11-21 14:43:10|11060.98|11060.98|11057.71|11057.71|11060.98|11060.98|11057.71|11057.71|0
1732200200000|2024-11-21 14:43:20|11065.16|11065.16|11057.25|11057.25|11065.16|11065.16|11050.26|11050.26|0
1732200220000|2024-11-21 14:43:40|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1732200230000|2024-11-21 14:43:50|11053.89|11053.89|11052.02|11052.02|11053.89|11053.89|11052.02|11052.02|0
1732200250000|2024-11-21 14:44:10|11048.3|11048.3|11046.44|11046.44|11050.16|11050.16|11046.44|11046.44|0
1732200280000|2024-11-21 14:44:40|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|0
1732200290000|2024-11-21 14:44:50|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1732200310000|2024-11-21 14:45:10|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1732200340000|2024-11-21 14:45:40|11055.75|11055.75|11053.89|11053.89|11055.75|11055.75|11050.16|11050.16|0
1732200380000|2024-11-21 14:46:20|11063|11063|11063|11063|11063|11063|11063|11063|0
1732200390000|2024-11-21 14:46:30|11064.87|11064.87|11068.14|11068.14|11070|11070|11061.14|11061.14|0
1732200420000|2024-11-21 14:47:00|11065.56|11065.56|11055.29|11055.29|11065.56|11065.56|11055.29|11055.29|0
1732200430000|2024-11-21 14:47:10|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1732200440000|2024-11-21 14:47:20|11047.25|11047.25|11053.79|11053.79|11053.79|11053.79|11047.25|11047.25|0
1732200460000|2024-11-21 14:47:40|11050.52|11050.52|11053.79|11053.79|11053.79|11053.79|11050.52|11050.52|0
1732200480000|2024-11-21 14:48:00|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1732200500000|2024-11-21 14:48:20|11051.92|11051.92|11050.06|11050.06|11051.92|11051.92|11050.06|11050.06|0
1732200510000|2024-11-21 14:48:30|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|0
1732200530000|2024-11-21 14:48:50|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1732200550000|2024-11-21 14:49:10|11044.93|11044.93|11044.93|11044.93|11048.66|11048.66|11044.93|11044.93|0
1732200560000|2024-11-21 14:49:20|11048.66|11048.66|11044.93|11044.93|11048.66|11048.66|11041.21|11041.21|0
1732200570000|2024-11-21 14:49:30|11048.66|11048.66|11041.21|11041.21|11048.66|11048.66|11041.21|11041.21|0
1732200580000|2024-11-21 14:49:40|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|0
1732200600000|2024-11-21 14:50:00|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|0
1732200610000|2024-11-21 14:50:10|11047.25|11047.25|11046.1|11046.1|11047.25|11047.25|11039.8|11039.8|0
1732200620000|2024-11-21 14:50:20|11044.24|11044.24|11042.37|11042.37|11044.24|11044.24|11042.37|11042.37|0
1732200630000|2024-11-21 14:50:30|11046.1|11046.1|11042.37|11042.37|11047.96|11047.96|11042.37|11042.37|0
1732200640000|2024-11-21 14:50:40|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1732200660000|2024-11-21 14:51:00|11037.24|11037.24|11033.52|11033.52|11037.24|11037.24|11033.52|11033.52|0
1732200700000|2024-11-21 14:51:40|11040.97|11040.97|11040.51|11040.51|11046.1|11046.1|11040.51|11040.51|0
1732200710000|2024-11-21 14:51:50|11010.27|11010.27|11023.8|11023.8|11027.07|11027.07|11010.27|11010.27|0
1732200720000|2024-11-21 14:52:00|11020.08|11020.08|11006.19|11006.19|11020.08|11020.08|11006.19|11006.19|0
1732200740000|2024-11-21 14:52:20|10993.11|10993.11|10987.95|10987.95|10993.11|10993.11|10987.95|10987.95|0
1732200750000|2024-11-21 14:52:30|10982.36|10982.36|10968.54|10968.54|10982.36|10982.36|10968.54|10968.54|0
1732200770000|2024-11-21 14:52:50|10967.03|10967.03|10958.99|10958.99|10967.03|10967.03|10958.99|10958.99|0
1732200780000|2024-11-21 14:53:00|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|0
1732200790000|2024-11-21 14:53:10|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|0
1732200810000|2024-11-21 14:53:30|10957.58|10957.58|10955.72|10955.72|10957.58|10957.58|10953.85|10953.85|0
1732200900000|2024-11-21 14:55:00|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|0
1732200910000|2024-11-21 14:55:10|10953.85|10953.85|10958|10958|10963.16|10963.16|10953.85|10953.85|0
1732200920000|2024-11-21 14:55:20|10956.14|10956.14|10952.42|10952.42|10956.14|10956.14|10948.69|10948.69|0
1732200950000|2024-11-21 14:55:50|10958|10958|10958|10958|10958|10958|10958|10958|0
1732200970000|2024-11-21 14:56:10|10971.08|10971.08|10964.54|10964.54|10971.08|10971.08|10964.54|10964.54|0
1732200980000|2024-11-21 14:56:20|10961.27|10961.27|10961.27|10961.27|10967.81|10967.81|10961.27|10961.27|0
1732200990000|2024-11-21 14:56:30|10954.73|10954.73|10950.06|10950.06|10954.73|10954.73|10948.2|10948.2|0
1732201000000|2024-11-21 14:56:40|10946.79|10946.79|10950.51|10950.51|10950.51|10950.51|10944.93|10944.93|0
1732201010000|2024-11-21 14:56:50|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|0
1732201040000|2024-11-21 14:57:20|10938.62|10938.62|10945.16|10945.16|10945.16|10945.16|10938.62|10938.62|0
1732201050000|2024-11-21 14:57:30|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|0
1732201110000|2024-11-21 14:58:30|10956.33|10956.33|10950.75|10950.75|10956.33|10956.33|10943.3|10943.3|0
1732201130000|2024-11-21 14:58:50|10957.28|10957.28|10950.75|10950.75|10957.28|10957.28|10950.75|10950.75|0
1732201140000|2024-11-21 14:59:00|10957.28|10957.28|10955.42|10955.42|10957.28|10957.28|10946.11|10946.11|0
1732201150000|2024-11-21 14:59:10|10949.84|10949.84|10949.84|10949.84|10953.56|10953.56|10946.11|10946.11|0
1732201180000|2024-11-21 14:59:40|10947.97|10947.97|10946.11|10946.11|10949.84|10949.84|10944.25|10944.25|0
1732201190000|2024-11-21 14:59:50|10951.7|10951.7|10955.42|10955.42|10970.32|10970.32|10944.25|10944.25|0
1732201200000|2024-11-21 15:00:00|10942.39|10942.39|10953.56|10953.56|10953.56|10953.56|10942.39|10942.39|0
1732201210000|2024-11-21 15:00:10|10949.84|10949.84|10951.7|10951.7|10953.56|10953.56|10949.84|10949.84|0
1732201220000|2024-11-21 15:00:20|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|0
1732201230000|2024-11-21 15:00:30|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|0
1732201240000|2024-11-21 15:00:40|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1732201250000|2024-11-21 15:00:50|10953.56|10953.56|10947.97|10947.97|10953.56|10953.56|10946.11|10946.11|0
1732201260000|2024-11-21 15:01:00|10949.84|10949.84|10951.7|10951.7|10951.7|10951.7|10949.84|10949.84|0
1732201280000|2024-11-21 15:01:20|10949.84|10949.84|10953.56|10953.56|10953.56|10953.56|10949.84|10949.84|0
1732201290000|2024-11-21 15:01:30|10957.28|10957.28|10955.42|10955.42|10957.28|10957.28|10949.84|10949.84|0
1732201310000|2024-11-21 15:01:50|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|0
1732201330000|2024-11-21 15:02:10|10949.84|10949.84|10947.97|10947.97|10949.84|10949.84|10947.97|10947.97|0
1732201340000|2024-11-21 15:02:20|10951.7|10951.7|10947.18|10947.18|10951.7|10951.7|10943.46|10943.46|0
1732201350000|2024-11-21 15:02:30|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1732201360000|2024-11-21 15:02:40|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1732201370000|2024-11-21 15:02:50|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1732201380000|2024-11-21 15:03:00|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1732201390000|2024-11-21 15:03:10|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1732201400000|2024-11-21 15:03:20|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1732201440000|2024-11-21 15:04:00|10940.45|10940.45|10943.81|10943.81|10944.17|10944.17|10940.45|10940.45|0
1732201450000|2024-11-21 15:04:10|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|0
1732201470000|2024-11-21 15:04:30|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1732201500000|2024-11-21 15:05:00|10940.09|10940.09|10936.82|10936.82|10940.09|10940.09|10936.82|10936.82|0
1732201510000|2024-11-21 15:05:10|10933.1|10933.1|10931.95|10931.95|10936.82|10936.82|10931.95|10931.95|0
1732201520000|2024-11-21 15:05:20|10933.81|10933.81|10931.95|10931.95|10935.67|10935.67|10931.95|10931.95|0
1732201530000|2024-11-21 15:05:30|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|0
1732201540000|2024-11-21 15:05:40|10935.67|10935.67|10939.39|10939.39|10939.39|10939.39|10935.67|10935.67|0
1732201560000|2024-11-21 15:06:00|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|0
1732201590000|2024-11-21 15:06:30|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732201600000|2024-11-21 15:06:40|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|0
1732201630000|2024-11-21 15:07:10|10931.09|10931.09|10937.63|10937.63|10944.17|10944.17|10931.09|10931.09|0
1732201650000|2024-11-21 15:07:30|10939.49|10939.49|10941.36|10941.36|10945.08|10945.08|10937.63|10937.63|0
1732201660000|2024-11-21 15:07:40|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|0
1732201690000|2024-11-21 15:08:10|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1732201700000|2024-11-21 15:08:20|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1732201710000|2024-11-21 15:08:30|10953.48|10953.48|10951.62|10951.62|10955.34|10955.34|10947.89|10947.89|0
1732201720000|2024-11-21 15:08:40|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|0
1732201740000|2024-11-21 15:09:00|10953.48|10953.48|10959.07|10959.07|10959.07|10959.07|10951.62|10951.62|0
1732201780000|2024-11-21 15:09:40|10953.48|10953.48|10955.34|10955.34|10959.07|10959.07|10953.48|10953.48|0
1732201790000|2024-11-21 15:09:50|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|0
1732201810000|2024-11-21 15:10:10|10962.08|10962.08|10967.66|10967.66|10967.66|10967.66|10962.08|10962.08|0
1732201820000|2024-11-21 15:10:20|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1732201840000|2024-11-21 15:10:40|10962.08|10962.08|10949|10949|10962.08|10962.08|10949|10949|0
1732201850000|2024-11-21 15:10:50|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1732201890000|2024-11-21 15:11:30|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|0
1732201920000|2024-11-21 15:12:00|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1732201930000|2024-11-21 15:12:10|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|0
1732201940000|2024-11-21 15:12:20|10950.22|10950.22|10944.63|10944.63|10953.94|10953.94|10944.63|10944.63|0
1732201950000|2024-11-21 15:12:30|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|0
1732201980000|2024-11-21 15:13:00|10946.49|10946.49|10943.48|10943.48|10946.49|10946.49|10943.48|10943.48|0
1732202030000|2024-11-21 15:13:50|10946.06|10946.06|10942.34|10942.34|10946.06|10946.06|10942.34|10942.34|0
1732202100000|2024-11-21 15:15:00|10944.2|10944.2|10951.79|10951.79|10951.79|10951.79|10940.48|10940.48|0
1732202110000|2024-11-21 15:15:10|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1732202130000|2024-11-21 15:15:30|10951.79|10951.79|10949.93|10949.93|10951.79|10951.79|10949.93|10949.93|0
1732202140000|2024-11-21 15:15:40|10951.79|10951.79|10953.65|10953.65|10953.65|10953.65|10949.93|10949.93|0
1732202150000|2024-11-21 15:15:50|10951.79|10951.79|10953.65|10953.65|10953.65|10953.65|10951.79|10951.79|0
1732202160000|2024-11-21 15:16:00|10955.51|10955.51|10957.37|10957.37|10957.37|10957.37|10955.51|10955.51|0
1732202170000|2024-11-21 15:16:10|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|0
1732202200000|2024-11-21 15:16:40|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|0
1732202220000|2024-11-21 15:17:00|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|0
1732202240000|2024-11-21 15:17:20|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|0
1732202250000|2024-11-21 15:17:30|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|0
1732202270000|2024-11-21 15:17:50|10960.98|10960.98|10959.11|10959.11|10960.98|10960.98|10959.11|10959.11|0
1732202320000|2024-11-21 15:18:40|10960.98|10960.98|10959.11|10959.11|10964.34|10964.34|10959.11|10959.11|0
1732202340000|2024-11-21 15:19:00|10957.61|10957.61|10960.88|10960.88|10960.88|10960.88|10957.61|10957.61|0
1732202350000|2024-11-21 15:19:10|10962.38|10962.38|10962.38|10962.38|10964.25|10964.25|10962.38|10962.38|0
1732202360000|2024-11-21 15:19:20|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|0
1732202380000|2024-11-21 15:19:40|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1732202390000|2024-11-21 15:19:50|10967.52|10967.52|10970.78|10970.78|10970.78|10970.78|10967.52|10967.52|0
1732202410000|2024-11-21 15:20:10|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|0
1732202510000|2024-11-21 15:21:50|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|0
1732202540000|2024-11-21 15:22:20|10972.65|10972.65|10969.38|10969.38|10972.65|10972.65|10969.38|10969.38|0
1732202550000|2024-11-21 15:22:30|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|0
1732202590000|2024-11-21 15:23:10|10967.52|10967.52|10969.38|10969.38|10969.38|10969.38|10967.52|10967.52|0
1732202600000|2024-11-21 15:23:20|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1732202610000|2024-11-21 15:23:30|10969.02|10969.02|10972.29|10972.29|10972.29|10972.29|10969.02|10969.02|0
1732202620000|2024-11-21 15:23:40|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732202640000|2024-11-21 15:24:00|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|0
1732202650000|2024-11-21 15:24:10|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|0
1732202660000|2024-11-21 15:24:20|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|0
1732202680000|2024-11-21 15:24:40|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732202690000|2024-11-21 15:24:50|10965.75|10965.75|10972.29|10972.29|10972.29|10972.29|10965.75|10965.75|0
1732202700000|2024-11-21 15:25:00|10965.75|10965.75|10952.55|10952.55|10965.75|10965.75|10952.55|10952.55|0
1732202770000|2024-11-21 15:26:10|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732202780000|2024-11-21 15:26:20|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1732202870000|2024-11-21 15:27:50|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|0
1732202950000|2024-11-21 15:29:10|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732202960000|2024-11-21 15:29:20|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|0
1732202970000|2024-11-21 15:29:30|10954.41|10954.41|10952.55|10952.55|10954.41|10954.41|10952.55|10952.55|0
1732202990000|2024-11-21 15:29:50|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732203020000|2024-11-21 15:30:20|10957.68|10957.68|10952.09|10952.09|10957.68|10957.68|10952.09|10952.09|0
1732203060000|2024-11-21 15:31:00|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|0
1732203110000|2024-11-21 15:31:50|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|0
1732203120000|2024-11-21 15:32:00|10955.36|10955.36|10967.49|10967.49|10969.35|10969.35|10955.36|10955.36|0
1732203130000|2024-11-21 15:32:10|10969.35|10969.35|10965.62|10965.62|10969.35|10969.35|10965.62|10965.62|0
1732203160000|2024-11-21 15:32:40|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|0
1732203210000|2024-11-21 15:33:30|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|0
1732203220000|2024-11-21 15:33:40|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|0
1732203230000|2024-11-21 15:33:50|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1732203240000|2024-11-21 15:34:00|10959.18|10959.18|10962|10962|10965.72|10965.72|10959.18|10959.18|0
1732203250000|2024-11-21 15:34:10|10960.14|10960.14|10963.86|10963.86|10963.86|10963.86|10960.14|10960.14|0
1732203260000|2024-11-21 15:34:20|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|0
1732203330000|2024-11-21 15:35:30|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|0
1732203350000|2024-11-21 15:35:50|10953.6|10953.6|10959.18|10959.18|10959.18|10959.18|10953.6|10953.6|0
1732203390000|2024-11-21 15:36:30|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1732203440000|2024-11-21 15:37:20|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|0
1732203450000|2024-11-21 15:37:30|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|0
1732203520000|2024-11-21 15:38:40|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|0
1732203550000|2024-11-21 15:39:10|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1732203580000|2024-11-21 15:39:40|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|0
1732203620000|2024-11-21 15:40:20|10960.36|10960.36|10966.9|10966.9|10966.9|10966.9|10960.36|10960.36|0
1732203650000|2024-11-21 15:40:50|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1732203720000|2024-11-21 15:42:00|10965.03|10965.03|10966.9|10966.9|10966.9|10966.9|10965.03|10965.03|0
1732203730000|2024-11-21 15:42:10|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|0
1732203740000|2024-11-21 15:42:20|10966.9|10966.9|10965.39|10965.39|10966.9|10966.9|10965.39|10965.39|0
1732203770000|2024-11-21 15:42:50|10966.9|10966.9|10970.16|10970.16|10970.16|10970.16|10966.9|10966.9|0
1732203780000|2024-11-21 15:43:00|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|0
1732203810000|2024-11-21 15:43:30|10970.16|10970.16|10968.3|10968.3|10970.16|10970.16|10968.3|10968.3|0
1732203820000|2024-11-21 15:43:40|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1732203890000|2024-11-21 15:44:50|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|0
1732203920000|2024-11-21 15:45:20|10965.49|10965.49|10963.98|10963.98|10965.49|10965.49|10963.98|10963.98|0
1732203930000|2024-11-21 15:45:30|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1732203940000|2024-11-21 15:45:40|10975.04|10975.04|10971.77|10971.77|10975.04|10975.04|10971.77|10971.77|0
1732203950000|2024-11-21 15:45:50|10978.31|10978.31|10975.04|10975.04|10978.31|10978.31|10975.04|10975.04|0
1732203990000|2024-11-21 15:46:30|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|0
1732204260000|2024-11-21 15:51:00|10975.49|10975.49|10971.77|10971.77|10975.49|10975.49|10971.77|10971.77|0
1732204270000|2024-11-21 15:51:10|10969.91|10969.91|10973.63|10973.63|10973.63|10973.63|10969.91|10969.91|0
1732204420000|2024-11-21 15:53:40|10971.77|10971.77|10973.63|10973.63|10973.63|10973.63|10971.77|10971.77|0
1732204430000|2024-11-21 15:53:50|10971.77|10971.77|10973.63|10973.63|10973.63|10973.63|10971.77|10971.77|0
1732204470000|2024-11-21 15:54:30|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1732204480000|2024-11-21 15:54:40|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204560000|2024-11-21 15:56:00|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|0
1732204570000|2024-11-21 15:56:10|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1732204610000|2024-11-21 15:56:50|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204620000|2024-11-21 15:57:00|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204640000|2024-11-21 15:57:20|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10976.9|10976.9|0
1732204650000|2024-11-21 15:57:30|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1732204700000|2024-11-21 15:58:20|10983.2|10983.2|10985.07|10985.07|10985.07|10985.07|10983.2|10983.2|0
1732204710000|2024-11-21 15:58:30|10981.8|10981.8|10978.53|10978.53|10981.8|10981.8|10978.53|10978.53|0
1732204760000|2024-11-21 15:59:20|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|0
1732204790000|2024-11-21 15:59:50|10978.53|10978.53|10975.26|10975.26|10978.53|10978.53|10975.26|10975.26|0
1732204820000|2024-11-21 16:00:20|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1732204880000|2024-11-21 16:01:20|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|0
1732204910000|2024-11-21 16:01:50|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1732204970000|2024-11-21 16:02:50|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1732205000000|2024-11-21 16:03:20|10968|10968|10968|10968|10968|10968|10968|10968|0
1732205010000|2024-11-21 16:03:30|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|0
1732205050000|2024-11-21 16:04:10|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|0
1732205080000|2024-11-21 16:04:40|10969.41|10969.41|10967.55|10967.55|10969.41|10969.41|10967.55|10967.55|0
1732205150000|2024-11-21 16:05:50|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1732205160000|2024-11-21 16:06:00|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1732205170000|2024-11-21 16:06:10|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|0
1732205190000|2024-11-21 16:06:30|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1732205200000|2024-11-21 16:06:40|10968.95|10968.95|10972.68|10972.68|10972.68|10972.68|10968.95|10968.95|0
1732205230000|2024-11-21 16:07:10|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1732205310000|2024-11-21 16:08:30|10972.22|10972.22|10975.95|10975.95|10975.95|10975.95|10972.22|10972.22|0
1732205370000|2024-11-21 16:09:30|10974.09|10974.09|10975.95|10975.95|10975.95|10975.95|10974.09|10974.09|0
1732205400000|2024-11-21 16:10:00|10974.09|10974.09|10974.44|10974.44|10975.95|10975.95|10974.09|10974.09|0
1732205410000|2024-11-21 16:10:10|10972.58|10972.58|10971.17|10971.17|10974.44|10974.44|10970.72|10970.72|0
1732205420000|2024-11-21 16:10:20|10969.31|10969.31|10971.17|10971.17|10971.17|10971.17|10969.31|10969.31|0
1732205430000|2024-11-21 16:10:30|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1732205470000|2024-11-21 16:11:10|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|0
1732205510000|2024-11-21 16:11:50|10964.08|10964.08|10964.08|10964.08|10969.67|10969.67|10964.08|10964.08|0
1732205520000|2024-11-21 16:12:00|10967.8|10967.8|10969.67|10969.67|10969.67|10969.67|10967.8|10967.8|0
1732205540000|2024-11-21 16:12:20|10967.8|10967.8|10965.94|10965.94|10967.8|10967.8|10965.94|10965.94|0
1732205600000|2024-11-21 16:13:20|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1732205630000|2024-11-21 16:13:50|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1732205640000|2024-11-21 16:14:00|10961.27|10961.27|10958|10958|10961.27|10961.27|10958|10958|0
1732205670000|2024-11-21 16:14:30|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1732205700000|2024-11-21 16:15:00|10958|10958|10958|10958|10958|10958|10958|10958|0
1732205730000|2024-11-21 16:15:30|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|0
1732205750000|2024-11-21 16:15:50|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1732205760000|2024-11-21 16:16:00|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|0
1732205770000|2024-11-21 16:16:10|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1732205790000|2024-11-21 16:16:30|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|0
1732205800000|2024-11-21 16:16:40|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|0
1732205870000|2024-11-21 16:17:50|10963.91|10963.91|10951.07|10951.07|10963.91|10963.91|10951.07|10951.07|0
1732205880000|2024-11-21 16:18:00|10952.93|10952.93|10956.2|10956.2|10956.2|10956.2|10952.93|10952.93|0
1732205930000|2024-11-21 16:18:50|10952.93|10952.93|10948.16|10948.16|10952.93|10952.93|10948.16|10948.16|0
1732205940000|2024-11-21 16:19:00|10944.89|10944.89|10943.38|10943.38|10944.89|10944.89|10943.38|10943.38|0
1732205970000|2024-11-21 16:19:30|10940.8|10940.8|10942.67|10942.67|10942.67|10942.67|10940.8|10940.8|0
1732206030000|2024-11-21 16:20:30|10941.16|10941.16|10942.67|10942.67|10942.67|10942.67|10941.16|10941.16|0
1732206060000|2024-11-21 16:21:00|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1732206080000|2024-11-21 16:21:20|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|0
1732206110000|2024-11-21 16:21:50|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|0
1732206120000|2024-11-21 16:22:00|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1732206140000|2024-11-21 16:22:20|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|0
1732206170000|2024-11-21 16:22:50|10943.38|10943.38|10945.25|10945.25|10945.25|10945.25|10943.38|10943.38|0
1732206230000|2024-11-21 16:23:50|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1732206260000|2024-11-21 16:24:20|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|0
1732206300000|2024-11-21 16:25:00|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|0
1732206310000|2024-11-21 16:25:10|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|0
1732206330000|2024-11-21 16:25:30|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|0
1732206400000|2024-11-21 16:26:40|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|0
1732206420000|2024-11-21 16:27:00|10952.57|10952.57|10960.62|10960.62|10960.62|10960.62|10952.57|10952.57|0
1732206440000|2024-11-21 16:27:20|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|0
1732206460000|2024-11-21 16:27:40|10955.48|10955.48|10958.07|10958.07|10958.07|10958.07|10955.48|10955.48|0
1732206480000|2024-11-21 16:28:00|10955.05|10955.05|10953.19|10953.19|10955.05|10955.05|10953.19|10953.19|0
1732206490000|2024-11-21 16:28:10|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1732206500000|2024-11-21 16:28:20|10953.19|10953.19|10950.61|10950.61|10953.19|10953.19|10950.61|10950.61|0
1732206510000|2024-11-21 16:28:30|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732206540000|2024-11-21 16:29:00|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|0
1732206550000|2024-11-21 16:29:10|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|0
1732206560000|2024-11-21 16:29:20|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732206570000|2024-11-21 16:29:30|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1732206580000|2024-11-21 16:29:40|10956.56|10956.56|10956.56|10956.56|10958.42|10958.42|10956.56|10956.56|0
1732206590000|2024-11-21 16:29:50|10959.83|10959.83|10950.19|10950.19|10959.83|10959.83|10945.03|10945.03|0
1732184600000|2024-11-21 10:23:20|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|0
1732184690000|2024-11-21 10:24:50|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|11115.98|0
1732184710000|2024-11-21 10:25:10|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|0
1732184740000|2024-11-21 10:25:40|11119.71|11119.71|11117.85|11117.85|11119.71|11119.71|11117.85|11117.85|0
1732184920000|2024-11-21 10:28:40|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|11119.71|0
1732184940000|2024-11-21 10:29:00|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|0
1732184960000|2024-11-21 10:29:20|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1732184980000|2024-11-21 10:29:40|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1732185080000|2024-11-21 10:31:20|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|0
1732185220000|2024-11-21 10:33:40|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|0
1732185250000|2024-11-21 10:34:10|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1732185260000|2024-11-21 10:34:20|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|0
1732185300000|2024-11-21 10:35:00|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1732185330000|2024-11-21 10:35:30|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|0
1732185560000|2024-11-21 10:39:20|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|0
1732185570000|2024-11-21 10:39:30|11120.26|11120.26|11122.12|11122.12|11122.12|11122.12|11120.26|11120.26|0
1732185600000|2024-11-21 10:40:00|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|0
1732185670000|2024-11-21 10:41:10|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1732185740000|2024-11-21 10:42:20|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732185750000|2024-11-21 10:42:30|11132.65|11132.65|11134.51|11134.51|11134.51|11134.51|11132.65|11132.65|0
1732185780000|2024-11-21 10:43:00|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1732185810000|2024-11-21 10:43:30|11134.51|11134.51|11130.79|11130.79|11134.51|11134.51|11130.79|11130.79|0
1732185820000|2024-11-21 10:43:40|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1732185970000|2024-11-21 10:46:10|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1732185990000|2024-11-21 10:46:30|11127.52|11127.52|11131.24|11131.24|11131.24|11131.24|11127.52|11127.52|0
1732186030000|2024-11-21 10:47:10|11129.38|11129.38|11133.1|11133.1|11133.1|11133.1|11129.38|11129.38|0
1732186090000|2024-11-21 10:48:10|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|0
1732186140000|2024-11-21 10:49:00|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11129.38|11129.38|0
1732186150000|2024-11-21 10:49:10|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732186450000|2024-11-21 10:54:10|11127.52|11127.52|11129.38|11129.38|11129.38|11129.38|11127.52|11127.52|0
1732186490000|2024-11-21 10:54:50|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1732186540000|2024-11-21 10:55:40|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1732186560000|2024-11-21 10:56:00|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|0
1732186570000|2024-11-21 10:56:10|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1732186580000|2024-11-21 10:56:20|11124.15|11124.15|11122.29|11122.29|11124.15|11124.15|11122.29|11122.29|0
1732186680000|2024-11-21 10:58:00|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1732186690000|2024-11-21 10:58:10|11127.87|11127.87|11126.01|11126.01|11127.87|11127.87|11126.01|11126.01|0
1732186700000|2024-11-21 10:58:20|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|11127.87|0
1732186720000|2024-11-21 10:58:40|11129.38|11129.38|11130.89|11130.89|11130.89|11130.89|11129.38|11129.38|0
1732186800000|2024-11-21 11:00:00|11129.02|11129.02|11130.89|11130.89|11130.89|11130.89|11129.02|11129.02|0
1732186870000|2024-11-21 11:01:10|11127.16|11127.16|11130.89|11130.89|11130.89|11130.89|11127.16|11127.16|0
1732186880000|2024-11-21 11:01:20|11125.3|11125.3|11130.89|11130.89|11130.89|11130.89|11125.3|11125.3|0
1732187020000|2024-11-21 11:03:40|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|11137.42|0
1732187090000|2024-11-21 11:04:50|11139.29|11139.29|11137.42|11137.42|11139.29|11139.29|11137.42|11137.42|0
1732187180000|2024-11-21 11:06:20|11133.7|11133.7|11135.56|11135.56|11135.56|11135.56|11133.7|11133.7|0
1732187220000|2024-11-21 11:07:00|11137.42|11137.42|11135.56|11135.56|11137.42|11137.42|11135.56|11135.56|0
1732187270000|2024-11-21 11:07:50|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|11134.06|0
1732187410000|2024-11-21 11:10:10|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|0
1732187450000|2024-11-21 11:10:50|11134.41|11134.41|11132.55|11132.55|11134.41|11134.41|11132.55|11132.55|0
1732187470000|2024-11-21 11:11:10|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|0
1732187490000|2024-11-21 11:11:30|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|0
1732187500000|2024-11-21 11:11:40|11133|11133|11133|11133|11133|11133|11133|11133|0
1732187560000|2024-11-21 11:12:40|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|0
1732187580000|2024-11-21 11:13:00|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|0
1732187590000|2024-11-21 11:13:10|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|0
1732187670000|2024-11-21 11:14:30|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|0
1732187690000|2024-11-21 11:14:50|11144.77|11144.77|11150.36|11150.36|11150.36|11150.36|11144.77|11144.77|0
1732187700000|2024-11-21 11:15:00|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|0
1732187730000|2024-11-21 11:15:30|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|11161.53|0
1732187760000|2024-11-21 11:16:00|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|11163.04|0
1732187770000|2024-11-21 11:16:10|11159.31|11159.31|11161.17|11161.17|11161.17|11161.17|11159.31|11159.31|0
1732187810000|2024-11-21 11:16:50|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|0
1732187830000|2024-11-21 11:17:10|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|0
1732187850000|2024-11-21 11:17:30|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|0
1732187890000|2024-11-21 11:18:10|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732187950000|2024-11-21 11:19:10|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|0
1732188010000|2024-11-21 11:20:10|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732188160000|2024-11-21 11:22:40|11178.77|11178.77|11184.35|11184.35|11184.35|11184.35|11178.77|11178.77|0
1732188210000|2024-11-21 11:23:30|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|0
1732188220000|2024-11-21 11:23:40|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|11189.49|0
1732188230000|2024-11-21 11:23:50|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1732188240000|2024-11-21 11:24:00|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|0
1732188410000|2024-11-21 11:26:50|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1732188490000|2024-11-21 11:28:10|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|0
1732188640000|2024-11-21 11:30:40|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|0
1732188700000|2024-11-21 11:31:40|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|0
1732188780000|2024-11-21 11:33:00|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1732188790000|2024-11-21 11:33:10|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|0
1732188900000|2024-11-21 11:35:00|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1732188910000|2024-11-21 11:35:10|11160.11|11160.11|11163.83|11163.83|11163.83|11163.83|11160.11|11160.11|0
1732188950000|2024-11-21 11:35:50|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|11165.69|0
1732188960000|2024-11-21 11:36:00|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1732188980000|2024-11-21 11:36:20|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|11161.97|0
1732189040000|2024-11-21 11:37:20|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|0
1732189130000|2024-11-21 11:38:50|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|0
1732189160000|2024-11-21 11:39:20|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|11153.37|0
1732189200000|2024-11-21 11:40:00|11150.1|11150.1|11146.83|11146.83|11150.1|11150.1|11146.83|11146.83|0
1732189300000|2024-11-21 11:41:40|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1732189310000|2024-11-21 11:41:50|11147.19|11147.19|11145.33|11145.33|11147.19|11147.19|11145.33|11145.33|0
1732189330000|2024-11-21 11:42:10|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|11147.19|0
1732189470000|2024-11-21 11:44:30|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1732189480000|2024-11-21 11:44:40|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|0
1732189580000|2024-11-21 11:46:20|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|0
1732189600000|2024-11-21 11:46:40|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|0
1732189610000|2024-11-21 11:46:50|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|11148.14|0
1732189630000|2024-11-21 11:47:10|11150|11150|11150|11150|11150|11150|11150|11150|0
1732189860000|2024-11-21 11:51:00|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|11148.5|0
1732189890000|2024-11-21 11:51:30|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|0
1732189960000|2024-11-21 11:52:40|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|0
1732190160000|2024-11-21 11:56:00|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1732190240000|2024-11-21 11:57:20|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|0
1732190460000|2024-11-21 12:01:00|11153.73|11153.73|11155.59|11155.59|11155.59|11155.59|11153.73|11153.73|0
1732190480000|2024-11-21 12:01:20|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|11157.45|0
1732190530000|2024-11-21 12:02:10|11160.03|11160.03|11162.61|11162.61|11162.61|11162.61|11160.03|11160.03|0
1732190590000|2024-11-21 12:03:10|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|0
1732190710000|2024-11-21 12:05:10|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|0
1732190740000|2024-11-21 12:05:40|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1732191070000|2024-11-21 12:11:10|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1732191120000|2024-11-21 12:12:00|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1732191200000|2024-11-21 12:13:20|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|0
1732191240000|2024-11-21 12:14:00|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|0
1732191280000|2024-11-21 12:14:40|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|11154.44|0
1732191350000|2024-11-21 12:15:50|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|0
1732191420000|2024-11-21 12:17:00|11156.31|11156.31|11158.17|11158.17|11158.17|11158.17|11156.31|11156.31|0
1732191550000|2024-11-21 12:19:10|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|0
1732191570000|2024-11-21 12:19:30|11154.44|11154.44|11156.31|11156.31|11156.31|11156.31|11154.44|11154.44|0
1732191790000|2024-11-21 12:23:10|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|0
1732192010000|2024-11-21 12:26:50|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|11162.85|0
1732192120000|2024-11-21 12:28:40|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732192220000|2024-11-21 12:30:20|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1732192270000|2024-11-21 12:31:10|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1732192290000|2024-11-21 12:31:30|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732192320000|2024-11-21 12:32:00|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|0
1732192540000|2024-11-21 12:35:40|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1732192560000|2024-11-21 12:36:00|11173.11|11173.11|11171.25|11171.25|11174.97|11174.97|11171.25|11171.25|0
1732192570000|2024-11-21 12:36:10|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|0
1732192610000|2024-11-21 12:36:50|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|0
1732192810000|2024-11-21 12:40:10|11173.11|11173.11|11176.83|11176.83|11176.83|11176.83|11173.11|11173.11|0
1732192830000|2024-11-21 12:40:30|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|11178.69|0
1732193000000|2024-11-21 12:43:20|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|0
1732193070000|2024-11-21 12:44:30|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|0
1732193180000|2024-11-21 12:46:20|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|0
1732193230000|2024-11-21 12:47:10|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|0
1732193270000|2024-11-21 12:47:50|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|0
1732193340000|2024-11-21 12:49:00|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1732193400000|2024-11-21 12:50:00|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|0
1732193580000|2024-11-21 12:53:00|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|0
1732193770000|2024-11-21 12:56:10|11176.04|11176.04|11174.18|11174.18|11176.04|11176.04|11174.18|11174.18|0
1732193850000|2024-11-21 12:57:30|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|11157.84|0
1732193860000|2024-11-21 12:57:40|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|0
1732193920000|2024-11-21 12:58:40|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|0
1732193930000|2024-11-21 12:58:50|11161.92|11161.92|11156.33|11156.33|11161.92|11161.92|11156.33|11156.33|0
1732194020000|2024-11-21 13:00:20|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1732194120000|2024-11-21 13:02:00|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|0
1732194180000|2024-11-21 13:03:00|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1732194190000|2024-11-21 13:03:10|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|0
1732194270000|2024-11-21 13:04:30|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|0
1732194590000|2024-11-21 13:09:50|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|0
1732194660000|2024-11-21 13:11:00|11148.35|11148.35|11149.86|11149.86|11149.86|11149.86|11148.35|11148.35|0
1732194710000|2024-11-21 13:11:50|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|0
1732194720000|2024-11-21 13:12:00|11150.12|11150.12|11154.64|11154.64|11154.64|11154.64|11150.12|11150.12|0
1732194770000|2024-11-21 13:12:50|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|11164.44|0
1732194990000|2024-11-21 13:16:30|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|11174.25|0
1732195000000|2024-11-21 13:16:40|11176.83|11176.83|11178.34|11178.34|11178.34|11178.34|11176.83|11176.83|0
1732195170000|2024-11-21 13:19:30|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|0
1732195190000|2024-11-21 13:19:50|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|11182.06|0
1732195210000|2024-11-21 13:20:10|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|0
1732195240000|2024-11-21 13:20:40|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|0
1732195300000|2024-11-21 13:21:40|11178.79|11178.79|11175.52|11175.52|11178.79|11178.79|11175.52|11175.52|0
1732195400000|2024-11-21 13:23:20|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732195520000|2024-11-21 13:25:20|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1732195730000|2024-11-21 13:28:50|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732195800000|2024-11-21 13:30:00|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|11172.87|0
1732195860000|2024-11-21 13:31:00|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|0
1732195980000|2024-11-21 13:33:00|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|0
1732196010000|2024-11-21 13:33:30|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|0
1732196020000|2024-11-21 13:33:40|11167.64|11167.64|11160.19|11160.19|11167.64|11167.64|11160.19|11160.19|0
1732196030000|2024-11-21 13:33:50|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|0
1732196040000|2024-11-21 13:34:00|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|0
1732196050000|2024-11-21 13:34:10|11167.64|11167.64|11165.78|11165.78|11167.64|11167.64|11165.78|11165.78|0
1732196120000|2024-11-21 13:35:20|11171.36|11171.36|11167.64|11167.64|11171.36|11171.36|11167.64|11167.64|0
1732196130000|2024-11-21 13:35:30|11169.14|11169.14|11170.65|11170.65|11170.65|11170.65|11169.14|11169.14|0
1732196180000|2024-11-21 13:36:20|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1732196200000|2024-11-21 13:36:40|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|0
1732196210000|2024-11-21 13:36:50|11173.92|11173.92|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196310000|2024-11-21 13:38:30|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196330000|2024-11-21 13:38:50|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|11175.78|0
1732196360000|2024-11-21 13:39:20|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1732196380000|2024-11-21 13:39:40|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196390000|2024-11-21 13:39:50|11175.78|11175.78|11173.92|11173.92|11175.78|11175.78|11173.92|11173.92|0
1732196410000|2024-11-21 13:40:10|11175.42|11175.42|11180.2|11180.2|11180.2|11180.2|11175.42|11175.42|0
1732196420000|2024-11-21 13:40:20|11183.21|11183.21|11179.94|11179.94|11183.21|11183.21|11179.94|11179.94|0
1732196480000|2024-11-21 13:41:20|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|0
1732196580000|2024-11-21 13:43:00|11181.8|11181.8|11181.8|11181.8|11183.67|11183.67|11181.8|11181.8|0
1732196650000|2024-11-21 13:44:10|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1732196720000|2024-11-21 13:45:20|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1732196790000|2024-11-21 13:46:30|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732196810000|2024-11-21 13:46:50|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|0
1732196820000|2024-11-21 13:47:00|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732196850000|2024-11-21 13:47:30|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1732196880000|2024-11-21 13:48:00|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1732196980000|2024-11-21 13:49:40|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1732197010000|2024-11-21 13:50:10|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|11186.93|0
1732197090000|2024-11-21 13:51:30|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1732197100000|2024-11-21 13:51:40|11182.16|11182.16|11180.3|11180.3|11182.16|11182.16|11180.3|11180.3|0
1732197120000|2024-11-21 13:52:00|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732197130000|2024-11-21 13:52:10|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|0
1732197140000|2024-11-21 13:52:20|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|0
1732197190000|2024-11-21 13:53:10|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732197290000|2024-11-21 13:54:50|11177.74|11177.74|11174.02|11174.02|11177.74|11177.74|11174.02|11174.02|0
1732197310000|2024-11-21 13:55:10|11175.88|11175.88|11177.74|11177.74|11177.74|11177.74|11175.88|11175.88|0
1732197360000|2024-11-21 13:56:00|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|0
1732197400000|2024-11-21 13:56:40|11174.37|11174.37|11172.51|11172.51|11174.37|11174.37|11172.51|11172.51|0
1732197410000|2024-11-21 13:56:50|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1732197420000|2024-11-21 13:57:00|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|0
1732197490000|2024-11-21 13:58:10|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1732197700000|2024-11-21 14:01:40|11184.28|11184.28|11181.01|11181.01|11184.28|11184.28|11181.01|11181.01|0
1732197790000|2024-11-21 14:03:10|11178.43|11178.43|11181.01|11181.01|11181.01|11181.01|11178.43|11178.43|0
1732197900000|2024-11-21 14:05:00|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732197940000|2024-11-21 14:05:40|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1732197950000|2024-11-21 14:05:50|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|0
1732197980000|2024-11-21 14:06:20|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|0
1732198010000|2024-11-21 14:06:50|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198070000|2024-11-21 14:07:50|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1732198130000|2024-11-21 14:08:50|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198150000|2024-11-21 14:09:10|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1732198170000|2024-11-21 14:09:30|11182.87|11182.87|11179.6|11179.6|11182.87|11182.87|11179.6|11179.6|0
1732198190000|2024-11-21 14:09:50|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|0
1732198220000|2024-11-21 14:10:20|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|11175.52|0
1732198230000|2024-11-21 14:10:30|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198280000|2024-11-21 14:11:20|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|11177.74|0
1732198400000|2024-11-21 14:13:20|11179.25|11179.25|11177.74|11177.74|11179.25|11179.25|11177.74|11177.74|0
1732198420000|2024-11-21 14:13:40|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198430000|2024-11-21 14:13:50|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732198500000|2024-11-21 14:15:00|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732198540000|2024-11-21 14:15:40|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|0
1732198630000|2024-11-21 14:17:10|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|0
1732198690000|2024-11-21 14:18:10|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|11177.38|0
1732198830000|2024-11-21 14:20:30|11175.52|11175.52|11177.38|11177.38|11177.38|11177.38|11175.52|11175.52|0
1732199020000|2024-11-21 14:23:40|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1732199100000|2024-11-21 14:25:00|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|0
1732199120000|2024-11-21 14:25:20|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1732199200000|2024-11-21 14:26:40|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|0
1732199220000|2024-11-21 14:27:00|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732199290000|2024-11-21 14:28:10|11186.6|11186.6|11182.88|11182.88|11186.6|11186.6|11181.02|11181.02|0
1732199300000|2024-11-21 14:28:20|11181.02|11181.02|11182.88|11182.88|11182.88|11182.88|11181.02|11181.02|0
1732199310000|2024-11-21 14:28:30|11181.02|11181.02|11182.88|11182.88|11182.88|11182.88|11181.02|11181.02|0
1732199320000|2024-11-21 14:28:40|11181.02|11181.02|11181.02|11181.02|11182.88|11182.88|11181.02|11181.02|0
1732199330000|2024-11-21 14:28:50|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1732199380000|2024-11-21 14:29:40|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|0
1732199400000|2024-11-21 14:30:00|11182.88|11182.88|11168.2|11168.2|11182.88|11182.88|11166.34|11166.34|0
1732199410000|2024-11-21 14:30:10|11164.93|11164.93|11144.76|11144.76|11164.93|11164.93|11144.76|11144.76|0
1732199420000|2024-11-21 14:30:20|11141.49|11141.49|11148.03|11148.03|11148.03|11148.03|11141.49|11141.49|0
1732199430000|2024-11-21 14:30:30|11141.49|11141.49|11134.95|11134.95|11141.49|11141.49|11131.68|11131.68|0
1732199440000|2024-11-21 14:30:40|11133.09|11133.09|11130.08|11130.08|11133.09|11133.09|11126.81|11126.81|0
1732199450000|2024-11-21 14:30:50|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|11133.35|0
1732199460000|2024-11-21 14:31:00|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|0
1732199470000|2024-11-21 14:31:10|11128.9|11128.9|11115.37|11115.37|11128.9|11128.9|11115.37|11115.37|0
1732199480000|2024-11-21 14:31:20|11118.64|11118.64|11116.88|11116.88|11118.64|11118.64|11115.37|11115.37|0
1732199490000|2024-11-21 14:31:30|11118.74|11118.74|11115.47|11115.47|11118.74|11118.74|11115.47|11115.47|0
1732199500000|2024-11-21 14:31:40|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1732199510000|2024-11-21 14:31:50|11108.48|11108.48|11116.52|11116.52|11116.52|11116.52|11108.48|11108.48|0
1732199520000|2024-11-21 14:32:00|11118.03|11118.03|11114.76|11114.76|11119.89|11119.89|11114.76|11114.76|0
1732199530000|2024-11-21 14:32:10|11112.9|11112.9|11112.9|11112.9|11114.76|11114.76|11112.9|11112.9|0
1732199540000|2024-11-21 14:32:20|11111.04|11111.04|11111.04|11111.04|11117.57|11117.57|11111.04|11111.04|0
1732199550000|2024-11-21 14:32:30|11117.57|11117.57|11104.04|11104.04|11117.57|11117.57|11104.04|11104.04|0
1732199560000|2024-11-21 14:32:40|11107.77|11107.77|11100.77|11100.77|11111.04|11111.04|11100.77|11100.77|0
1732199570000|2024-11-21 14:32:50|11098.91|11098.91|11097.05|11097.05|11098.91|11098.91|11097.05|11097.05|0
1732199580000|2024-11-21 14:33:00|11090.51|11090.51|11084.92|11084.92|11091.22|11091.22|11084.92|11084.92|0
1732199590000|2024-11-21 14:33:10|11083.41|11083.41|11080.14|11080.14|11083.41|11083.41|11078.28|11078.28|0
1732199600000|2024-11-21 14:33:20|11087.59|11087.59|11087.59|11087.59|11087.59|11087.59|11083.87|11083.87|0
1732199620000|2024-11-21 14:33:40|11085.73|11085.73|11089.45|11089.45|11089.45|11089.45|11085.73|11085.73|0
1732199630000|2024-11-21 14:33:50|11085.73|11085.73|11076.28|11076.28|11085.73|11085.73|11071.15|11071.15|0
1732199650000|2024-11-21 14:34:10|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|0
1732199660000|2024-11-21 14:34:20|11081.41|11081.41|11079.55|11079.55|11083.27|11083.27|11079.55|11079.55|0
1732199680000|2024-11-21 14:34:40|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1732199700000|2024-11-21 14:35:00|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|0
1732199720000|2024-11-21 14:35:20|11072.19|11072.19|11075.56|11075.56|11075.56|11075.56|11072.19|11072.19|0
1732199730000|2024-11-21 14:35:30|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|11077.42|0
1732199760000|2024-11-21 14:36:00|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1732199770000|2024-11-21 14:36:10|11074.15|11074.15|11077.42|11077.42|11077.42|11077.42|11074.15|11074.15|0
1732199790000|2024-11-21 14:36:30|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|0
1732199860000|2024-11-21 14:37:40|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1732199890000|2024-11-21 14:38:10|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1732199920000|2024-11-21 14:38:40|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|0
1732199930000|2024-11-21 14:38:50|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1732199940000|2024-11-21 14:39:00|11070.88|11070.88|11070.88|11070.88|11074.61|11074.61|11065.3|11065.3|0
1732199990000|2024-11-21 14:39:50|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1732200000000|2024-11-21 14:40:00|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1732200010000|2024-11-21 14:40:10|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11063.89|11063.89|0
1732200020000|2024-11-21 14:40:20|11070.88|11070.88|11064.34|11064.34|11070.88|11070.88|11064.34|11064.34|0
1732200040000|2024-11-21 14:40:40|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|0
1732200060000|2024-11-21 14:41:00|11068.07|11068.07|11071.24|11071.24|11074.96|11074.96|11068.07|11068.07|0
1732200070000|2024-11-21 14:41:10|11073.1|11073.1|11074.96|11074.96|11074.96|11074.96|11071.24|11071.24|0
1732200080000|2024-11-21 14:41:20|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|0
1732200110000|2024-11-21 14:41:50|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1732200190000|2024-11-21 14:43:10|11060.98|11060.98|11057.71|11057.71|11060.98|11060.98|11057.71|11057.71|0
1732200200000|2024-11-21 14:43:20|11065.16|11065.16|11057.25|11057.25|11065.16|11065.16|11050.26|11050.26|0
1732200220000|2024-11-21 14:43:40|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1732200230000|2024-11-21 14:43:50|11053.89|11053.89|11052.02|11052.02|11053.89|11053.89|11052.02|11052.02|0
1732200250000|2024-11-21 14:44:10|11048.3|11048.3|11046.44|11046.44|11050.16|11050.16|11046.44|11046.44|0
1732200280000|2024-11-21 14:44:40|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|0
1732200290000|2024-11-21 14:44:50|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1732200310000|2024-11-21 14:45:10|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1732200340000|2024-11-21 14:45:40|11055.75|11055.75|11053.89|11053.89|11055.75|11055.75|11050.16|11050.16|0
1732200380000|2024-11-21 14:46:20|11063|11063|11063|11063|11063|11063|11063|11063|0
1732200390000|2024-11-21 14:46:30|11064.87|11064.87|11068.14|11068.14|11070|11070|11061.14|11061.14|0
1732200420000|2024-11-21 14:47:00|11065.56|11065.56|11055.29|11055.29|11065.56|11065.56|11055.29|11055.29|0
1732200430000|2024-11-21 14:47:10|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1732200440000|2024-11-21 14:47:20|11047.25|11047.25|11053.79|11053.79|11053.79|11053.79|11047.25|11047.25|0
1732200460000|2024-11-21 14:47:40|11050.52|11050.52|11053.79|11053.79|11053.79|11053.79|11050.52|11050.52|0
1732200480000|2024-11-21 14:48:00|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1732200500000|2024-11-21 14:48:20|11051.92|11051.92|11050.06|11050.06|11051.92|11051.92|11050.06|11050.06|0
1732200510000|2024-11-21 14:48:30|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|0
1732200530000|2024-11-21 14:48:50|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1732200550000|2024-11-21 14:49:10|11044.93|11044.93|11044.93|11044.93|11048.66|11048.66|11044.93|11044.93|0
1732200560000|2024-11-21 14:49:20|11048.66|11048.66|11044.93|11044.93|11048.66|11048.66|11041.21|11041.21|0
1732200570000|2024-11-21 14:49:30|11048.66|11048.66|11041.21|11041.21|11048.66|11048.66|11041.21|11041.21|0
1732200580000|2024-11-21 14:49:40|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|11037.94|0
1732200600000|2024-11-21 14:50:00|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|0
1732200610000|2024-11-21 14:50:10|11047.25|11047.25|11046.1|11046.1|11047.25|11047.25|11039.8|11039.8|0
1732200620000|2024-11-21 14:50:20|11044.24|11044.24|11042.37|11042.37|11044.24|11044.24|11042.37|11042.37|0
1732200630000|2024-11-21 14:50:30|11046.1|11046.1|11042.37|11042.37|11047.96|11047.96|11042.37|11042.37|0
1732200640000|2024-11-21 14:50:40|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1732200660000|2024-11-21 14:51:00|11037.24|11037.24|11033.52|11033.52|11037.24|11037.24|11033.52|11033.52|0
1732200700000|2024-11-21 14:51:40|11040.97|11040.97|11040.51|11040.51|11046.1|11046.1|11040.51|11040.51|0
1732200710000|2024-11-21 14:51:50|11010.27|11010.27|11023.8|11023.8|11027.07|11027.07|11010.27|11010.27|0
1732200720000|2024-11-21 14:52:00|11020.08|11020.08|11006.19|11006.19|11020.08|11020.08|11006.19|11006.19|0
1732200740000|2024-11-21 14:52:20|10993.11|10993.11|10987.95|10987.95|10993.11|10993.11|10987.95|10987.95|0
1732200750000|2024-11-21 14:52:30|10982.36|10982.36|10968.54|10968.54|10982.36|10982.36|10968.54|10968.54|0
1732200770000|2024-11-21 14:52:50|10967.03|10967.03|10958.99|10958.99|10967.03|10967.03|10958.99|10958.99|0
1732200780000|2024-11-21 14:53:00|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|10955.72|0
1732200790000|2024-11-21 14:53:10|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|10959.44|0
1732200810000|2024-11-21 14:53:30|10957.58|10957.58|10955.72|10955.72|10957.58|10957.58|10953.85|10953.85|0
1732200900000|2024-11-21 14:55:00|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|10957.58|0
1732200910000|2024-11-21 14:55:10|10953.85|10953.85|10958|10958|10963.16|10963.16|10953.85|10953.85|0
1732200920000|2024-11-21 14:55:20|10956.14|10956.14|10952.42|10952.42|10956.14|10956.14|10948.69|10948.69|0
1732200950000|2024-11-21 14:55:50|10958|10958|10958|10958|10958|10958|10958|10958|0
1732200970000|2024-11-21 14:56:10|10971.08|10971.08|10964.54|10964.54|10971.08|10971.08|10964.54|10964.54|0
1732200980000|2024-11-21 14:56:20|10961.27|10961.27|10961.27|10961.27|10967.81|10967.81|10961.27|10961.27|0
1732200990000|2024-11-21 14:56:30|10954.73|10954.73|10950.06|10950.06|10954.73|10954.73|10948.2|10948.2|0
1732201000000|2024-11-21 14:56:40|10946.79|10946.79|10950.51|10950.51|10950.51|10950.51|10944.93|10944.93|0
1732201010000|2024-11-21 14:56:50|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|0
1732201040000|2024-11-21 14:57:20|10938.62|10938.62|10945.16|10945.16|10945.16|10945.16|10938.62|10938.62|0
1732201050000|2024-11-21 14:57:30|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|0
1732201110000|2024-11-21 14:58:30|10956.33|10956.33|10950.75|10950.75|10956.33|10956.33|10943.3|10943.3|0
1732201130000|2024-11-21 14:58:50|10957.28|10957.28|10950.75|10950.75|10957.28|10957.28|10950.75|10950.75|0
1732201140000|2024-11-21 14:59:00|10957.28|10957.28|10955.42|10955.42|10957.28|10957.28|10946.11|10946.11|0
1732201150000|2024-11-21 14:59:10|10949.84|10949.84|10949.84|10949.84|10953.56|10953.56|10946.11|10946.11|0
1732201180000|2024-11-21 14:59:40|10947.97|10947.97|10946.11|10946.11|10949.84|10949.84|10944.25|10944.25|0
1732201190000|2024-11-21 14:59:50|10951.7|10951.7|10955.42|10955.42|10970.32|10970.32|10944.25|10944.25|0
1732201200000|2024-11-21 15:00:00|10942.39|10942.39|10953.56|10953.56|10953.56|10953.56|10942.39|10942.39|0
1732201210000|2024-11-21 15:00:10|10949.84|10949.84|10951.7|10951.7|10953.56|10953.56|10949.84|10949.84|0
1732201220000|2024-11-21 15:00:20|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|0
1732201230000|2024-11-21 15:00:30|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|0
1732201240000|2024-11-21 15:00:40|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1732201250000|2024-11-21 15:00:50|10953.56|10953.56|10947.97|10947.97|10953.56|10953.56|10946.11|10946.11|0
1732201260000|2024-11-21 15:01:00|10949.84|10949.84|10951.7|10951.7|10951.7|10951.7|10949.84|10949.84|0
1732201280000|2024-11-21 15:01:20|10949.84|10949.84|10953.56|10953.56|10953.56|10953.56|10949.84|10949.84|0
1732201290000|2024-11-21 15:01:30|10957.28|10957.28|10955.42|10955.42|10957.28|10957.28|10949.84|10949.84|0
1732201310000|2024-11-21 15:01:50|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|0
1732201330000|2024-11-21 15:02:10|10949.84|10949.84|10947.97|10947.97|10949.84|10949.84|10947.97|10947.97|0
1732201340000|2024-11-21 15:02:20|10951.7|10951.7|10947.18|10947.18|10951.7|10951.7|10943.46|10943.46|0
1732201350000|2024-11-21 15:02:30|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1732201360000|2024-11-21 15:02:40|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1732201370000|2024-11-21 15:02:50|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1732201380000|2024-11-21 15:03:00|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1732201390000|2024-11-21 15:03:10|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1732201400000|2024-11-21 15:03:20|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1732201440000|2024-11-21 15:04:00|10940.45|10940.45|10943.81|10943.81|10944.17|10944.17|10940.45|10940.45|0
1732201450000|2024-11-21 15:04:10|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|0
1732201470000|2024-11-21 15:04:30|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1732201500000|2024-11-21 15:05:00|10940.09|10940.09|10936.82|10936.82|10940.09|10940.09|10936.82|10936.82|0
1732201510000|2024-11-21 15:05:10|10933.1|10933.1|10931.95|10931.95|10936.82|10936.82|10931.95|10931.95|0
1732201520000|2024-11-21 15:05:20|10933.81|10933.81|10931.95|10931.95|10935.67|10935.67|10931.95|10931.95|0
1732201530000|2024-11-21 15:05:30|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|0
1732201540000|2024-11-21 15:05:40|10935.67|10935.67|10939.39|10939.39|10939.39|10939.39|10935.67|10935.67|0
1732201560000|2024-11-21 15:06:00|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|0
1732201590000|2024-11-21 15:06:30|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732201600000|2024-11-21 15:06:40|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|10953.98|0
1732201630000|2024-11-21 15:07:10|10931.09|10931.09|10937.63|10937.63|10944.17|10944.17|10931.09|10931.09|0
1732201650000|2024-11-21 15:07:30|10939.49|10939.49|10941.36|10941.36|10945.08|10945.08|10937.63|10937.63|0
1732201660000|2024-11-21 15:07:40|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|0
1732201690000|2024-11-21 15:08:10|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1732201700000|2024-11-21 15:08:20|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|0
1732201710000|2024-11-21 15:08:30|10953.48|10953.48|10951.62|10951.62|10955.34|10955.34|10947.89|10947.89|0
1732201720000|2024-11-21 15:08:40|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|0
1732201740000|2024-11-21 15:09:00|10953.48|10953.48|10959.07|10959.07|10959.07|10959.07|10951.62|10951.62|0
1732201780000|2024-11-21 15:09:40|10953.48|10953.48|10955.34|10955.34|10959.07|10959.07|10953.48|10953.48|0
1732201790000|2024-11-21 15:09:50|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|0
1732201810000|2024-11-21 15:10:10|10962.08|10962.08|10967.66|10967.66|10967.66|10967.66|10962.08|10962.08|0
1732201820000|2024-11-21 15:10:20|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1732201840000|2024-11-21 15:10:40|10962.08|10962.08|10949|10949|10962.08|10962.08|10949|10949|0
1732201850000|2024-11-21 15:10:50|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1732201890000|2024-11-21 15:11:30|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|0
1732201920000|2024-11-21 15:12:00|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1732201930000|2024-11-21 15:12:10|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|0
1732201940000|2024-11-21 15:12:20|10950.22|10950.22|10944.63|10944.63|10953.94|10953.94|10944.63|10944.63|0
1732201950000|2024-11-21 15:12:30|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|0
1732201980000|2024-11-21 15:13:00|10946.49|10946.49|10943.48|10943.48|10946.49|10946.49|10943.48|10943.48|0
1732202030000|2024-11-21 15:13:50|10946.06|10946.06|10942.34|10942.34|10946.06|10946.06|10942.34|10942.34|0
1732202100000|2024-11-21 15:15:00|10944.2|10944.2|10951.79|10951.79|10951.79|10951.79|10940.48|10940.48|0
1732202110000|2024-11-21 15:15:10|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1732202130000|2024-11-21 15:15:30|10951.79|10951.79|10949.93|10949.93|10951.79|10951.79|10949.93|10949.93|0
1732202140000|2024-11-21 15:15:40|10951.79|10951.79|10953.65|10953.65|10953.65|10953.65|10949.93|10949.93|0
1732202150000|2024-11-21 15:15:50|10951.79|10951.79|10953.65|10953.65|10953.65|10953.65|10951.79|10951.79|0
1732202160000|2024-11-21 15:16:00|10955.51|10955.51|10957.37|10957.37|10957.37|10957.37|10955.51|10955.51|0
1732202170000|2024-11-21 15:16:10|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|0
1732202200000|2024-11-21 15:16:40|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|10957.37|0
1732202220000|2024-11-21 15:17:00|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|10954.79|0
1732202240000|2024-11-21 15:17:20|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|0
1732202250000|2024-11-21 15:17:30|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|0
1732202270000|2024-11-21 15:17:50|10960.98|10960.98|10959.11|10959.11|10960.98|10960.98|10959.11|10959.11|0
1732202320000|2024-11-21 15:18:40|10960.98|10960.98|10959.11|10959.11|10964.34|10964.34|10959.11|10959.11|0
1732202340000|2024-11-21 15:19:00|10957.61|10957.61|10960.88|10960.88|10960.88|10960.88|10957.61|10957.61|0
1732202350000|2024-11-21 15:19:10|10962.38|10962.38|10962.38|10962.38|10964.25|10964.25|10962.38|10962.38|0
1732202360000|2024-11-21 15:19:20|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|0
1732202380000|2024-11-21 15:19:40|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1732202390000|2024-11-21 15:19:50|10967.52|10967.52|10970.78|10970.78|10970.78|10970.78|10967.52|10967.52|0
1732202410000|2024-11-21 15:20:10|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|0
1732202510000|2024-11-21 15:21:50|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|0
1732202540000|2024-11-21 15:22:20|10972.65|10972.65|10969.38|10969.38|10972.65|10972.65|10969.38|10969.38|0
1732202550000|2024-11-21 15:22:30|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|10971.24|0
1732202590000|2024-11-21 15:23:10|10967.52|10967.52|10969.38|10969.38|10969.38|10969.38|10967.52|10967.52|0
1732202600000|2024-11-21 15:23:20|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1732202610000|2024-11-21 15:23:30|10969.02|10969.02|10972.29|10972.29|10972.29|10972.29|10969.02|10969.02|0
1732202620000|2024-11-21 15:23:40|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732202640000|2024-11-21 15:24:00|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|0
1732202650000|2024-11-21 15:24:10|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|10963.89|0
1732202660000|2024-11-21 15:24:20|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|0
1732202680000|2024-11-21 15:24:40|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1732202690000|2024-11-21 15:24:50|10965.75|10965.75|10972.29|10972.29|10972.29|10972.29|10965.75|10965.75|0
1732202700000|2024-11-21 15:25:00|10965.75|10965.75|10952.55|10952.55|10965.75|10965.75|10952.55|10952.55|0
1732202770000|2024-11-21 15:26:10|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732202780000|2024-11-21 15:26:20|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1732202870000|2024-11-21 15:27:50|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|0
1732202950000|2024-11-21 15:29:10|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732202960000|2024-11-21 15:29:20|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|0
1732202970000|2024-11-21 15:29:30|10954.41|10954.41|10952.55|10952.55|10954.41|10954.41|10952.55|10952.55|0
1732202990000|2024-11-21 15:29:50|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1732203020000|2024-11-21 15:30:20|10957.68|10957.68|10952.09|10952.09|10957.68|10957.68|10952.09|10952.09|0
1732203060000|2024-11-21 15:31:00|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|0
1732203110000|2024-11-21 15:31:50|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|0
1732203120000|2024-11-21 15:32:00|10955.36|10955.36|10967.49|10967.49|10969.35|10969.35|10955.36|10955.36|0
1732203130000|2024-11-21 15:32:10|10969.35|10969.35|10965.62|10965.62|10969.35|10969.35|10965.62|10965.62|0
1732203160000|2024-11-21 15:32:40|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|0
1732203210000|2024-11-21 15:33:30|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|0
1732203220000|2024-11-21 15:33:40|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|0
1732203230000|2024-11-21 15:33:50|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1732203240000|2024-11-21 15:34:00|10959.18|10959.18|10962|10962|10965.72|10965.72|10959.18|10959.18|0
1732203250000|2024-11-21 15:34:10|10960.14|10960.14|10963.86|10963.86|10963.86|10963.86|10960.14|10960.14|0
1732203260000|2024-11-21 15:34:20|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|0
1732203330000|2024-11-21 15:35:30|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|0
1732203350000|2024-11-21 15:35:50|10953.6|10953.6|10959.18|10959.18|10959.18|10959.18|10953.6|10953.6|0
1732203390000|2024-11-21 15:36:30|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1732203440000|2024-11-21 15:37:20|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|0
1732203450000|2024-11-21 15:37:30|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|0
1732203520000|2024-11-21 15:38:40|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|0
1732203550000|2024-11-21 15:39:10|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1732203580000|2024-11-21 15:39:40|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|0
1732203620000|2024-11-21 15:40:20|10960.36|10960.36|10966.9|10966.9|10966.9|10966.9|10960.36|10960.36|0
1732203650000|2024-11-21 15:40:50|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1732203720000|2024-11-21 15:42:00|10965.03|10965.03|10966.9|10966.9|10966.9|10966.9|10965.03|10965.03|0
1732203730000|2024-11-21 15:42:10|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|0
1732203740000|2024-11-21 15:42:20|10966.9|10966.9|10965.39|10965.39|10966.9|10966.9|10965.39|10965.39|0
1732203770000|2024-11-21 15:42:50|10966.9|10966.9|10970.16|10970.16|10970.16|10970.16|10966.9|10966.9|0
1732203780000|2024-11-21 15:43:00|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|0
1732203810000|2024-11-21 15:43:30|10970.16|10970.16|10968.3|10968.3|10970.16|10970.16|10968.3|10968.3|0
1732203820000|2024-11-21 15:43:40|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1732203890000|2024-11-21 15:44:50|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|0
1732203920000|2024-11-21 15:45:20|10965.49|10965.49|10963.98|10963.98|10965.49|10965.49|10963.98|10963.98|0
1732203930000|2024-11-21 15:45:30|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1732203940000|2024-11-21 15:45:40|10975.04|10975.04|10971.77|10971.77|10975.04|10975.04|10971.77|10971.77|0
1732203950000|2024-11-21 15:45:50|10978.31|10978.31|10975.04|10975.04|10978.31|10978.31|10975.04|10975.04|0
1732203990000|2024-11-21 15:46:30|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|0
1732204260000|2024-11-21 15:51:00|10975.49|10975.49|10971.77|10971.77|10975.49|10975.49|10971.77|10971.77|0
1732204270000|2024-11-21 15:51:10|10969.91|10969.91|10973.63|10973.63|10973.63|10973.63|10969.91|10969.91|0
1732204420000|2024-11-21 15:53:40|10971.77|10971.77|10973.63|10973.63|10973.63|10973.63|10971.77|10971.77|0
1732204430000|2024-11-21 15:53:50|10971.77|10971.77|10973.63|10973.63|10973.63|10973.63|10971.77|10971.77|0
1732204470000|2024-11-21 15:54:30|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1732204480000|2024-11-21 15:54:40|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204560000|2024-11-21 15:56:00|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|0
1732204570000|2024-11-21 15:56:10|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1732204610000|2024-11-21 15:56:50|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204620000|2024-11-21 15:57:00|10975.04|10975.04|10976.9|10976.9|10976.9|10976.9|10975.04|10975.04|0
1732204640000|2024-11-21 15:57:20|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10976.9|10976.9|0
1732204650000|2024-11-21 15:57:30|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1732204700000|2024-11-21 15:58:20|10983.2|10983.2|10985.07|10985.07|10985.07|10985.07|10983.2|10983.2|0
1732204710000|2024-11-21 15:58:30|10981.8|10981.8|10978.53|10978.53|10981.8|10981.8|10978.53|10978.53|0
1732204760000|2024-11-21 15:59:20|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|0
1732204790000|2024-11-21 15:59:50|10978.53|10978.53|10975.26|10975.26|10978.53|10978.53|10975.26|10975.26|0
1732204820000|2024-11-21 16:00:20|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1732204880000|2024-11-21 16:01:20|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|0
1732204910000|2024-11-21 16:01:50|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1732204970000|2024-11-21 16:02:50|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1732205000000|2024-11-21 16:03:20|10968|10968|10968|10968|10968|10968|10968|10968|0
1732205010000|2024-11-21 16:03:30|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|0
1732205050000|2024-11-21 16:04:10|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|0
1732205080000|2024-11-21 16:04:40|10969.41|10969.41|10967.55|10967.55|10969.41|10969.41|10967.55|10967.55|0
1732205150000|2024-11-21 16:05:50|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1732205160000|2024-11-21 16:06:00|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1732205170000|2024-11-21 16:06:10|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|0
1732205190000|2024-11-21 16:06:30|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1732205200000|2024-11-21 16:06:40|10968.95|10968.95|10972.68|10972.68|10972.68|10972.68|10968.95|10968.95|0
1732205230000|2024-11-21 16:07:10|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1732205310000|2024-11-21 16:08:30|10972.22|10972.22|10975.95|10975.95|10975.95|10975.95|10972.22|10972.22|0
1732205370000|2024-11-21 16:09:30|10974.09|10974.09|10975.95|10975.95|10975.95|10975.95|10974.09|10974.09|0
1732205400000|2024-11-21 16:10:00|10974.09|10974.09|10974.44|10974.44|10975.95|10975.95|10974.09|10974.09|0
1732205410000|2024-11-21 16:10:10|10972.58|10972.58|10971.17|10971.17|10974.44|10974.44|10970.72|10970.72|0
1732205420000|2024-11-21 16:10:20|10969.31|10969.31|10971.17|10971.17|10971.17|10971.17|10969.31|10969.31|0
1732205430000|2024-11-21 16:10:30|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1732205470000|2024-11-21 16:11:10|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|10965.94|0
1732205510000|2024-11-21 16:11:50|10964.08|10964.08|10964.08|10964.08|10969.67|10969.67|10964.08|10964.08|0
1732205520000|2024-11-21 16:12:00|10967.8|10967.8|10969.67|10969.67|10969.67|10969.67|10967.8|10967.8|0
1732205540000|2024-11-21 16:12:20|10967.8|10967.8|10965.94|10965.94|10967.8|10967.8|10965.94|10965.94|0
1732205600000|2024-11-21 16:13:20|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1732205630000|2024-11-21 16:13:50|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1732205640000|2024-11-21 16:14:00|10961.27|10961.27|10958|10958|10961.27|10961.27|10958|10958|0
1732205670000|2024-11-21 16:14:30|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1732205700000|2024-11-21 16:15:00|10958|10958|10958|10958|10958|10958|10958|10958|0
1732205730000|2024-11-21 16:15:30|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|0
1732205750000|2024-11-21 16:15:50|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1732205760000|2024-11-21 16:16:00|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|0
1732205770000|2024-11-21 16:16:10|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1732205790000|2024-11-21 16:16:30|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|0
1732205800000|2024-11-21 16:16:40|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|0
1732205870000|2024-11-21 16:17:50|10963.91|10963.91|10951.07|10951.07|10963.91|10963.91|10951.07|10951.07|0
1732205880000|2024-11-21 16:18:00|10952.93|10952.93|10956.2|10956.2|10956.2|10956.2|10952.93|10952.93|0
1732205930000|2024-11-21 16:18:50|10952.93|10952.93|10948.16|10948.16|10952.93|10952.93|10948.16|10948.16|0
1732205940000|2024-11-21 16:19:00|10944.89|10944.89|10943.38|10943.38|10944.89|10944.89|10943.38|10943.38|0
1732205970000|2024-11-21 16:19:30|10940.8|10940.8|10942.67|10942.67|10942.67|10942.67|10940.8|10940.8|0
1732206030000|2024-11-21 16:20:30|10941.16|10941.16|10942.67|10942.67|10942.67|10942.67|10941.16|10941.16|0
1732206060000|2024-11-21 16:21:00|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1732206080000|2024-11-21 16:21:20|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|0
1732206110000|2024-11-21 16:21:50|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|0
1732206120000|2024-11-21 16:22:00|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1732206140000|2024-11-21 16:22:20|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|0
1732206170000|2024-11-21 16:22:50|10943.38|10943.38|10945.25|10945.25|10945.25|10945.25|10943.38|10943.38|0
1732206230000|2024-11-21 16:23:50|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1732206260000|2024-11-21 16:24:20|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|0
1732206300000|2024-11-21 16:25:00|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|0
1732206310000|2024-11-21 16:25:10|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|0
1732206330000|2024-11-21 16:25:30|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|0
1732206400000|2024-11-21 16:26:40|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|0
1732206420000|2024-11-21 16:27:00|10952.57|10952.57|10960.62|10960.62|10960.62|10960.62|10952.57|10952.57|0
1732206440000|2024-11-21 16:27:20|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|0
1732206460000|2024-11-21 16:27:40|10955.48|10955.48|10958.07|10958.07|10958.07|10958.07|10955.48|10955.48|0
1732206480000|2024-11-21 16:28:00|10955.05|10955.05|10953.19|10953.19|10955.05|10955.05|10953.19|10953.19|0
1732206490000|2024-11-21 16:28:10|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1732206500000|2024-11-21 16:28:20|10953.19|10953.19|10950.61|10950.61|10953.19|10953.19|10950.61|10950.61|0
1732206510000|2024-11-21 16:28:30|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732206540000|2024-11-21 16:29:00|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|0
1732206550000|2024-11-21 16:29:10|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|0
1732206560000|2024-11-21 16:29:20|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1732206570000|2024-11-21 16:29:30|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1732206580000|2024-11-21 16:29:40|10956.56|10956.56|10956.56|10956.56|10958.42|10958.42|10956.56|10956.56|0
1732206590000|2024-11-21 16:29:50|10959.83|10959.83|10950.19|10950.19|10959.83|10959.83|10945.03|10945.03|0
1732263300000|2024-11-22 08:15:00|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|0
1732263400000|2024-11-22 08:16:40|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|0
1732263510000|2024-11-22 08:18:30|11130.22|11130.22|11125.86|11125.86|11130.22|11130.22|11125.86|11125.86|0
1732263560000|2024-11-22 08:19:20|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1732263580000|2024-11-22 08:19:40|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|0
1732263600000|2024-11-22 08:20:00|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|0
1732263610000|2024-11-22 08:20:10|11151.22|11151.22|11154.66|11154.66|11154.66|11154.66|11151.22|11151.22|0
1732263620000|2024-11-22 08:20:20|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732263640000|2024-11-22 08:20:40|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|0
1732263650000|2024-11-22 08:20:50|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732263710000|2024-11-22 08:21:50|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|0
1732263770000|2024-11-22 08:22:50|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|0
1732264020000|2024-11-22 08:27:00|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|0
1732264140000|2024-11-22 08:29:00|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732264200000|2024-11-22 08:30:00|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264230000|2024-11-22 08:30:30|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|0
1732264270000|2024-11-22 08:31:10|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264550000|2024-11-22 08:35:50|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1732264570000|2024-11-22 08:36:10|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264580000|2024-11-22 08:36:20|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|0
1732264830000|2024-11-22 08:40:30|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|0
1732264920000|2024-11-22 08:42:00|11165.71|11165.71|11174.41|11174.41|11174.41|11174.41|11165.71|11165.71|0
1732264970000|2024-11-22 08:42:50|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|0
1732265080000|2024-11-22 08:44:40|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|0
1732265270000|2024-11-22 08:47:50|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|0
1732265300000|2024-11-22 08:48:20|11172.06|11172.06|11176.41|11176.41|11176.41|11176.41|11172.06|11172.06|0
1732265310000|2024-11-22 08:48:30|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|0
1732265340000|2024-11-22 08:49:00|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1732265370000|2024-11-22 08:49:30|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1732265390000|2024-11-22 08:49:50|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1732265570000|2024-11-22 08:52:50|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1732265640000|2024-11-22 08:54:00|11193.82|11193.82|11189.47|11189.47|11193.82|11193.82|11189.47|11189.47|0
1732265680000|2024-11-22 08:54:40|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1732266010000|2024-11-22 09:00:10|11193.82|11193.82|11190.38|11190.38|11193.82|11193.82|11190.38|11190.38|0
1732266020000|2024-11-22 09:00:20|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|0
1732266040000|2024-11-22 09:00:40|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1732266050000|2024-11-22 09:00:50|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266120000|2024-11-22 09:02:00|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|0
1732266200000|2024-11-22 09:03:20|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266280000|2024-11-22 09:04:40|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|0
1732266290000|2024-11-22 09:04:50|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266460000|2024-11-22 09:07:40|11169.31|11169.31|11164.96|11164.96|11169.31|11169.31|11164.96|11164.96|0
1732263300000|2024-11-22 08:15:00|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|0
1732263400000|2024-11-22 08:16:40|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|0
1732263510000|2024-11-22 08:18:30|11130.22|11130.22|11125.86|11125.86|11130.22|11130.22|11125.86|11125.86|0
1732263560000|2024-11-22 08:19:20|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1732263580000|2024-11-22 08:19:40|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|0
1732263600000|2024-11-22 08:20:00|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|0
1732263610000|2024-11-22 08:20:10|11151.22|11151.22|11154.66|11154.66|11154.66|11154.66|11151.22|11151.22|0
1732263620000|2024-11-22 08:20:20|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732263640000|2024-11-22 08:20:40|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|0
1732263650000|2024-11-22 08:20:50|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732263710000|2024-11-22 08:21:50|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|0
1732263770000|2024-11-22 08:22:50|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|0
1732264020000|2024-11-22 08:27:00|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|11166.79|0
1732264140000|2024-11-22 08:29:00|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732264200000|2024-11-22 08:30:00|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264230000|2024-11-22 08:30:30|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|0
1732264270000|2024-11-22 08:31:10|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264550000|2024-11-22 08:35:50|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1732264570000|2024-11-22 08:36:10|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732264580000|2024-11-22 08:36:20|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|0
1732264830000|2024-11-22 08:40:30|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|0
1732264920000|2024-11-22 08:42:00|11165.71|11165.71|11174.41|11174.41|11174.41|11174.41|11165.71|11165.71|0
1732264970000|2024-11-22 08:42:50|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|0
1732265080000|2024-11-22 08:44:40|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|11174.41|0
1732265270000|2024-11-22 08:47:50|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|0
1732265300000|2024-11-22 08:48:20|11172.06|11172.06|11176.41|11176.41|11176.41|11176.41|11172.06|11172.06|0
1732265310000|2024-11-22 08:48:30|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|0
1732265340000|2024-11-22 08:49:00|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1732265370000|2024-11-22 08:49:30|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1732265390000|2024-11-22 08:49:50|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1732265570000|2024-11-22 08:52:50|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1732265640000|2024-11-22 08:54:00|11193.82|11193.82|11189.47|11189.47|11193.82|11193.82|11189.47|11189.47|0
1732265680000|2024-11-22 08:54:40|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1732266010000|2024-11-22 09:00:10|11193.82|11193.82|11190.38|11190.38|11193.82|11193.82|11190.38|11190.38|0
1732266020000|2024-11-22 09:00:20|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|0
1732266040000|2024-11-22 09:00:40|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1732266050000|2024-11-22 09:00:50|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266120000|2024-11-22 09:02:00|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|0
1732266200000|2024-11-22 09:03:20|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266280000|2024-11-22 09:04:40|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|0
1732266290000|2024-11-22 09:04:50|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1732266460000|2024-11-22 09:07:40|11169.31|11169.31|11164.96|11164.96|11169.31|11169.31|11164.96|11164.96|0
1732266790000|2024-11-22 09:13:10|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1732266840000|2024-11-22 09:14:00|11177.1|11177.1|11180.53|11180.53|11180.53|11180.53|11177.1|11177.1|0
1732266860000|2024-11-22 09:14:20|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|0
1732266950000|2024-11-22 09:15:50|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|0
1732266970000|2024-11-22 09:16:10|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|0
1732266990000|2024-11-22 09:16:30|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1732267020000|2024-11-22 09:17:00|11168.74|11168.74|11168.74|11168.74|11168.74|11168.74|11168.74|11168.74|0
1732267030000|2024-11-22 09:17:10|11160.04|11160.04|11155.69|11155.69|11160.04|11160.04|11155.69|11155.69|0
1732267060000|2024-11-22 09:17:40|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1732267100000|2024-11-22 09:18:20|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|0
1732267170000|2024-11-22 09:19:30|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|0
1732267220000|2024-11-22 09:20:20|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|0
1732267320000|2024-11-22 09:22:00|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|0
1732267330000|2024-11-22 09:22:10|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|0
1732267510000|2024-11-22 09:25:10|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|0
1732267540000|2024-11-22 09:25:40|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1732267590000|2024-11-22 09:26:30|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|0
1732267620000|2024-11-22 09:27:00|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|0
1732267630000|2024-11-22 09:27:10|11133.76|11133.76|11131.76|11131.76|11133.76|11133.76|11131.76|11131.76|0
1732267670000|2024-11-22 09:27:50|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|0
1732267830000|2024-11-22 09:30:30|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|0
1732267880000|2024-11-22 09:31:20|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|0
1732267890000|2024-11-22 09:31:30|11129.75|11129.75|11129.75|11129.75|11129.75|11129.75|11129.75|11129.75|0
1732267910000|2024-11-22 09:31:50|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11127.41|11127.41|0
1732267920000|2024-11-22 09:32:00|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|0
1732267950000|2024-11-22 09:32:30|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|0
1732267970000|2024-11-22 09:32:50|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|0
1732267990000|2024-11-22 09:33:10|11152.83|11152.83|11152.83|11152.83|11152.83|11152.83|11152.83|11152.83|0
1732268040000|2024-11-22 09:34:00|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1732268110000|2024-11-22 09:35:10|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|0
1732268130000|2024-11-22 09:35:30|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732268280000|2024-11-22 09:38:00|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1732268310000|2024-11-22 09:38:30|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|0
1732268330000|2024-11-22 09:38:50|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732268410000|2024-11-22 09:40:10|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1732268420000|2024-11-22 09:40:20|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|11158.09|0
1732268430000|2024-11-22 09:40:30|11160.1|11160.1|11158.09|11158.09|11160.1|11160.1|11158.09|11158.09|0
1732268440000|2024-11-22 09:40:40|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|11162.44|0
1732268460000|2024-11-22 09:41:00|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|0
1732268550000|2024-11-22 09:42:30|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|0
1732268560000|2024-11-22 09:42:40|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1732268580000|2024-11-22 09:43:00|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|0
1732268590000|2024-11-22 09:43:10|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|0
1732268630000|2024-11-22 09:43:50|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|0
1732268690000|2024-11-22 09:44:50|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|11156.09|0
1732268900000|2024-11-22 09:48:20|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|0
1732268930000|2024-11-22 09:48:50|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|0
1732268990000|2024-11-22 09:49:50|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|11160.44|0
1732269050000|2024-11-22 09:50:50|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|0
1732269060000|2024-11-22 09:51:00|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732269070000|2024-11-22 09:51:10|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|0
1732269150000|2024-11-22 09:52:30|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|11175.5|0
1732269240000|2024-11-22 09:54:00|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|0
1732269260000|2024-11-22 09:54:20|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|0
1732269270000|2024-11-22 09:54:30|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|11177.5|0
1732269360000|2024-11-22 09:56:00|11190.55|11190.55|11193.99|11193.99|11193.99|11193.99|11190.55|11190.55|0
1732269390000|2024-11-22 09:56:30|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|0
1732269400000|2024-11-22 09:56:40|11206.12|11206.12|11208.13|11208.13|11208.13|11208.13|11206.12|11206.12|0
1732269570000|2024-11-22 09:59:30|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|0
1732269670000|2024-11-22 10:01:10|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1732269710000|2024-11-22 10:01:50|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|11212.48|0
1732269730000|2024-11-22 10:02:10|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1732269770000|2024-11-22 10:02:50|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|0
1732269780000|2024-11-22 10:03:00|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|0
1732269810000|2024-11-22 10:03:30|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|0
1732269830000|2024-11-22 10:03:50|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|0
1732269930000|2024-11-22 10:05:30|11227.88|11227.88|11229.88|11229.88|11229.88|11229.88|11227.88|11227.88|0
1732270270000|2024-11-22 10:11:10|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|11225.53|0
1732270590000|2024-11-22 10:16:30|11227.54|11227.54|11233.89|11233.89|11233.89|11233.89|11227.54|11227.54|0
1732270600000|2024-11-22 10:16:40|11242.59|11242.59|11244.6|11244.6|11244.6|11244.6|11242.59|11242.59|0
1732270800000|2024-11-22 10:20:00|11240.25|11240.25|11240.25|11240.25|11240.25|11240.25|11240.25|11240.25|0
1732270870000|2024-11-22 10:21:10|11231.54|11231.54|11231.54|11231.54|11231.54|11231.54|11231.54|11231.54|0
1732271080000|2024-11-22 10:24:40|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|0
1732271130000|2024-11-22 10:25:30|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|0
1732271310000|2024-11-22 10:28:30|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|0
1732271420000|2024-11-22 10:30:20|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|11218.49|0
1732272030000|2024-11-22 10:40:30|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|11216.49|0
1732272040000|2024-11-22 10:40:40|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|0
1732272070000|2024-11-22 10:41:10|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|11211.22|0
1732272080000|2024-11-22 10:41:20|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|0
1732272230000|2024-11-22 10:43:50|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|0
1732272330000|2024-11-22 10:45:30|11219.58|11219.58|11219.58|11219.58|11219.58|11219.58|11219.58|11219.58|0
1732272480000|2024-11-22 10:48:00|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|0
1732272700000|2024-11-22 10:51:40|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|0
1732273050000|2024-11-22 10:57:30|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|0
1732273180000|2024-11-22 10:59:40|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|0
1732273220000|2024-11-22 11:00:20|11232.63|11232.63|11241.33|11241.33|11241.33|11241.33|11232.63|11232.63|0
1732273230000|2024-11-22 11:00:30|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|0
1732273340000|2024-11-22 11:02:20|11238.99|11238.99|11238.99|11238.99|11238.99|11238.99|11238.99|11238.99|0
1732273360000|2024-11-22 11:02:40|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|11236.98|0
1732273390000|2024-11-22 11:03:10|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|0
1732273500000|2024-11-22 11:05:00|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|0
1732273520000|2024-11-22 11:05:20|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|0
1732273530000|2024-11-22 11:05:30|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|0
1732273600000|2024-11-22 11:06:40|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|0
1732273710000|2024-11-22 11:08:30|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|11234.98|0
1732273840000|2024-11-22 11:10:40|11232.97|11232.97|11232.97|11232.97|11232.97|11232.97|11232.97|11232.97|0
1732274230000|2024-11-22 11:17:10|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|0
1732274240000|2024-11-22 11:17:20|11224.96|11224.96|11211.91|11211.91|11224.96|11224.96|11211.91|11211.91|0
1732274350000|2024-11-22 11:19:10|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|0
1732274490000|2024-11-22 11:21:30|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|0
1732274680000|2024-11-22 11:24:40|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|0
1732275130000|2024-11-22 11:32:10|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|0
1732275240000|2024-11-22 11:34:00|11206.12|11206.12|11199.77|11199.77|11206.12|11206.12|11199.77|11199.77|0
1732275410000|2024-11-22 11:36:50|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|0
1732275430000|2024-11-22 11:37:10|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1732275650000|2024-11-22 11:40:50|11187.06|11187.06|11191.41|11191.41|11191.41|11191.41|11187.06|11187.06|0
1732275700000|2024-11-22 11:41:40|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|0
1732275820000|2024-11-22 11:43:40|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|0
1732275970000|2024-11-22 11:46:10|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|0
1732275980000|2024-11-22 11:46:20|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|0
1732276020000|2024-11-22 11:47:00|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|0
1732276170000|2024-11-22 11:49:30|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|0
1732276240000|2024-11-22 11:50:40|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|0
1732276300000|2024-11-22 11:51:40|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|0
1732276350000|2024-11-22 11:52:30|11191.75|11191.75|11191.75|11191.75|11191.75|11191.75|11191.75|11191.75|0
1732276640000|2024-11-22 11:57:20|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|0
1732276810000|2024-11-22 12:00:10|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|0
1732277010000|2024-11-22 12:03:30|11205.89|11205.89|11205.89|11205.89|11205.89|11205.89|11205.89|11205.89|0
1732277280000|2024-11-22 12:08:00|11201.54|11201.54|11199.54|11199.54|11201.54|11201.54|11195.19|11195.19|0
1732277320000|2024-11-22 12:08:40|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|0
1732277370000|2024-11-22 12:09:30|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|0
1732277520000|2024-11-22 12:12:00|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1732277550000|2024-11-22 12:12:30|11197.02|11197.02|11197.02|11197.02|11197.02|11197.02|11197.02|11197.02|0
1732277700000|2024-11-22 12:15:00|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|11192.67|0
1732277770000|2024-11-22 12:16:10|11194.67|11194.67|11196.68|11196.68|11196.68|11196.68|11194.67|11194.67|0
1732277830000|2024-11-22 12:17:10|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|0
1732277950000|2024-11-22 12:19:10|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|0
1732278620000|2024-11-22 12:30:20|11196.34|11196.34|11191.98|11191.98|11196.34|11196.34|11191.98|11191.98|0
1732278640000|2024-11-22 12:30:40|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|0
1732278660000|2024-11-22 12:31:00|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|0
1732278830000|2024-11-22 12:33:50|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|0
1732279260000|2024-11-22 12:41:00|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|11181.28|0
1732279390000|2024-11-22 12:43:10|11194.33|11194.33|11196.34|11196.34|11196.34|11196.34|11194.33|11194.33|0
1732279530000|2024-11-22 12:45:30|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|0
1732279580000|2024-11-22 12:46:20|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|0
1732279850000|2024-11-22 12:50:50|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|0
1732280090000|2024-11-22 12:54:50|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|0
1732280220000|2024-11-22 12:57:00|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|11200.69|0
1732280510000|2024-11-22 13:01:50|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|0
1732281220000|2024-11-22 13:13:40|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|0
1732281230000|2024-11-22 13:13:50|11183.28|11183.28|11176.41|11176.41|11183.28|11183.28|11176.41|11176.41|0
1732281400000|2024-11-22 13:16:40|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|0
1732281640000|2024-11-22 13:20:40|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|0
1732281650000|2024-11-22 13:20:50|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1732281720000|2024-11-22 13:22:00|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|0
1732281760000|2024-11-22 13:22:40|11155|11155|11155|11155|11155|11155|11155|11155|0
1732281770000|2024-11-22 13:22:50|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|0
1732281870000|2024-11-22 13:24:30|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|11150.65|0
1732281970000|2024-11-22 13:26:10|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|0
1732282040000|2024-11-22 13:27:20|11135.94|11135.94|11130.5|11130.5|11135.94|11135.94|11130.5|11130.5|0
1732282050000|2024-11-22 13:27:30|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|0
1732282210000|2024-11-22 13:30:10|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|11131.42|0
1732282430000|2024-11-22 13:33:50|11127.07|11127.07|11127.07|11127.07|11131.42|11131.42|11127.07|11127.07|0
1732282440000|2024-11-22 13:34:00|11129.07|11129.07|11142.12|11142.12|11142.12|11142.12|11129.07|11129.07|0
1732282470000|2024-11-22 13:34:30|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|0
1732282480000|2024-11-22 13:34:40|11124.72|11124.72|11124.72|11124.72|11124.72|11124.72|11124.72|11124.72|0
1732282490000|2024-11-22 13:34:50|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|0
1732282610000|2024-11-22 13:36:50|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|0
1732282810000|2024-11-22 13:40:10|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|0
1732282820000|2024-11-22 13:40:20|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|11118.36|0
1732282880000|2024-11-22 13:41:20|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|0
1732282930000|2024-11-22 13:42:10|11114.01|11114.01|11114.01|11114.01|11114.01|11114.01|11114.01|11114.01|0
1732283070000|2024-11-22 13:44:30|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|0
1732283090000|2024-11-22 13:44:50|11100.96|11100.96|11105.31|11105.31|11105.31|11105.31|11100.96|11100.96|0
1732283120000|2024-11-22 13:45:20|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1732283160000|2024-11-22 13:46:00|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|0
1732283400000|2024-11-22 13:50:00|11087.91|11087.91|11096.61|11096.61|11096.61|11096.61|11087.91|11087.91|0
1732283430000|2024-11-22 13:50:30|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1732283450000|2024-11-22 13:50:50|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|11096.61|0
1732283500000|2024-11-22 13:51:40|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|0
1732283530000|2024-11-22 13:52:10|11102.96|11102.96|11102.96|11102.96|11102.96|11102.96|11102.96|11102.96|0
1732283580000|2024-11-22 13:53:00|11104.97|11104.97|11113.67|11113.67|11113.67|11113.67|11104.97|11104.97|0
1732283590000|2024-11-22 13:53:10|11115.67|11115.67|11115.67|11115.67|11115.67|11115.67|11115.67|11115.67|0
1732283760000|2024-11-22 13:56:00|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|0
1732283810000|2024-11-22 13:56:50|11102.62|11102.62|11098.27|11098.27|11102.62|11102.62|11098.27|11098.27|0
1732283820000|2024-11-22 13:57:00|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|0
1732283830000|2024-11-22 13:57:10|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|0
1732283930000|2024-11-22 13:58:50|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|0
1732283960000|2024-11-22 13:59:20|11096.27|11096.27|11091.92|11091.92|11096.27|11096.27|11091.92|11091.92|0
1732284010000|2024-11-22 14:00:10|11087.56|11087.56|11089.57|11089.57|11089.57|11089.57|11087.56|11087.56|0
1732284070000|2024-11-22 14:01:10|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|0
1732284130000|2024-11-22 14:02:10|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1732284140000|2024-11-22 14:02:20|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|0
1732284190000|2024-11-22 14:03:10|11095.92|11095.92|11087.22|11087.22|11095.92|11095.92|11087.22|11087.22|0
1732284200000|2024-11-22 14:03:20|11078.52|11078.52|11082.87|11082.87|11082.87|11082.87|11078.52|11078.52|0
1732284240000|2024-11-22 14:04:00|11078.52|11078.52|11076.52|11076.52|11078.52|11078.52|11076.52|11076.52|0
1732284360000|2024-11-22 14:06:00|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1732284450000|2024-11-22 14:07:30|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|0
1732284480000|2024-11-22 14:08:00|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|11076.52|0
1732284550000|2024-11-22 14:09:10|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|0
1732284580000|2024-11-22 14:09:40|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|0
1732284620000|2024-11-22 14:10:20|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|11081.78|0
1732284710000|2024-11-22 14:11:50|11083.79|11083.79|11083.79|11083.79|11088.14|11088.14|11083.79|11083.79|0
1732284750000|2024-11-22 14:12:30|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1732284810000|2024-11-22 14:13:30|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|0
1732284890000|2024-11-22 14:14:50|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|0
1732284910000|2024-11-22 14:15:10|11079.78|11079.78|11075.43|11075.43|11079.78|11079.78|11075.43|11075.43|0
1732285050000|2024-11-22 14:17:30|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|0
1732285100000|2024-11-22 14:18:20|11075.43|11075.43|11073.42|11073.42|11075.43|11075.43|11073.42|11073.42|0
1732285210000|2024-11-22 14:20:10|11069.99|11069.99|11069.99|11069.99|11069.99|11069.99|11069.99|11069.99|0
1732285440000|2024-11-22 14:24:00|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|0
1732285520000|2024-11-22 14:25:20|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|0
1732285600000|2024-11-22 14:26:40|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|0
1732285690000|2024-11-22 14:28:10|11069.99|11069.99|11061.29|11061.29|11069.99|11069.99|11061.29|11061.29|0
1732285700000|2024-11-22 14:28:20|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|0
1732285760000|2024-11-22 14:29:20|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|0
1732285800000|2024-11-22 14:30:00|11069.99|11069.99|11083.04|11083.04|11083.04|11083.04|11069.99|11069.99|0
1732285810000|2024-11-22 14:30:10|11087.39|11087.39|11081.04|11081.04|11087.39|11087.39|11081.04|11081.04|0
1732285830000|2024-11-22 14:30:30|11076.69|11076.69|11072.34|11072.34|11089.74|11089.74|11072.34|11072.34|0
1732285840000|2024-11-22 14:30:40|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1732285850000|2024-11-22 14:30:50|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|11059.28|0
1732285860000|2024-11-22 14:31:00|11057.28|11057.28|11044.23|11044.23|11057.28|11057.28|11042.22|11042.22|0
1732285870000|2024-11-22 14:31:10|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|0
1732285890000|2024-11-22 14:31:30|11042.8|11042.8|11035.36|11035.36|11042.8|11042.8|11035.36|11035.36|0
1732285900000|2024-11-22 14:31:40|11033.35|11033.35|11035.36|11035.36|11035.36|11035.36|11033.35|11033.35|0
1732285910000|2024-11-22 14:31:50|11031|11031|11031|11031|11031|11031|11031|11031|0
1732285920000|2024-11-22 14:32:00|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|0
1732285940000|2024-11-22 14:32:20|11035.36|11035.36|11037.36|11037.36|11037.36|11037.36|11035.36|11035.36|0
1732285970000|2024-11-22 14:32:50|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|0
1732285980000|2024-11-22 14:33:00|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|11024.31|0
1732285990000|2024-11-22 14:33:10|11020.87|11020.87|11016.52|11016.52|11020.87|11020.87|11016.52|11016.52|0
1732286000000|2024-11-22 14:33:20|11020.87|11020.87|11025.22|11025.22|11025.22|11025.22|11020.87|11020.87|0
1732286030000|2024-11-22 14:33:50|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|0
1732286040000|2024-11-22 14:34:00|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|0
1732286060000|2024-11-22 14:34:20|11029.57|11029.57|11029.57|11029.57|11029.57|11029.57|11029.57|11029.57|0
1732286070000|2024-11-22 14:34:30|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|11031.58|0
1732286080000|2024-11-22 14:34:40|11035.93|11035.93|11040.28|11040.28|11040.28|11040.28|11035.93|11035.93|0
1732286110000|2024-11-22 14:35:10|11043.71|11043.71|11047.15|11047.15|11047.15|11047.15|11043.71|11043.71|0
1732286120000|2024-11-22 14:35:20|11055.85|11055.85|11057.85|11057.85|11057.85|11057.85|11055.85|11055.85|0
1732286130000|2024-11-22 14:35:30|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1732286140000|2024-11-22 14:35:40|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|0
1732286150000|2024-11-22 14:35:50|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|0
1732286160000|2024-11-22 14:36:00|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1732286170000|2024-11-22 14:36:10|11040.45|11040.45|11031.75|11031.75|11040.45|11040.45|11031.75|11031.75|0
1732286190000|2024-11-22 14:36:30|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1732286210000|2024-11-22 14:36:50|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1732286240000|2024-11-22 14:37:20|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|0
1732286270000|2024-11-22 14:37:50|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|0
1732286280000|2024-11-22 14:38:00|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|0
1732286300000|2024-11-22 14:38:20|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1732286310000|2024-11-22 14:38:30|11054.42|11054.42|11069.48|11069.48|11069.48|11069.48|11054.42|11054.42|0
1732286350000|2024-11-22 14:39:10|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|0
1732286390000|2024-11-22 14:39:50|11082.53|11082.53|11078.18|11078.18|11082.53|11082.53|11078.18|11078.18|0
1732286400000|2024-11-22 14:40:00|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|0
1732286410000|2024-11-22 14:40:10|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|0
1732286420000|2024-11-22 14:40:20|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|0
1732286480000|2024-11-22 14:41:20|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|0
1732286520000|2024-11-22 14:42:00|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|0
1732286610000|2024-11-22 14:43:30|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1732286650000|2024-11-22 14:44:10|11080.18|11080.18|11080.18|11080.18|11080.18|11080.18|11075.83|11075.83|0
1732286670000|2024-11-22 14:44:30|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|0
1732286690000|2024-11-22 14:44:50|11082.53|11082.53|11080.53|11080.53|11086.88|11086.88|11080.53|11080.53|0
1732286700000|2024-11-22 14:45:00|11076.17|11076.17|11078.18|11078.18|11078.18|11078.18|11074.17|11074.17|0
1732286710000|2024-11-22 14:45:10|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|0
1732286720000|2024-11-22 14:45:20|11078.18|11078.18|11073.83|11073.83|11078.18|11078.18|11073.83|11073.83|0
1732286730000|2024-11-22 14:45:30|11065.13|11065.13|11069.48|11069.48|11069.48|11069.48|11065.13|11065.13|0
1732286810000|2024-11-22 14:46:50|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|0
1732286860000|2024-11-22 14:47:40|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|11082.53|0
1732286880000|2024-11-22 14:48:00|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1732286920000|2024-11-22 14:48:40|11088.88|11088.88|11086.88|11086.88|11088.88|11088.88|11086.88|11086.88|0
1732286960000|2024-11-22 14:49:20|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1732287000000|2024-11-22 14:50:00|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|0
1732287070000|2024-11-22 14:51:10|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|0
1732287080000|2024-11-22 14:51:20|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|0
1732287120000|2024-11-22 14:52:00|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1732287190000|2024-11-22 14:53:10|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|11078.52|0
1732287220000|2024-11-22 14:53:40|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1732287250000|2024-11-22 14:54:10|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|0
1732287260000|2024-11-22 14:54:20|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1732287290000|2024-11-22 14:54:50|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|11080.87|0
1732287300000|2024-11-22 14:55:00|11082.87|11082.87|11076|11076|11082.87|11082.87|11076|11076|0
1732287310000|2024-11-22 14:55:10|11080.35|11080.35|11084.7|11084.7|11084.7|11084.7|11080.35|11080.35|0
1732287320000|2024-11-22 14:55:20|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|0
1732287360000|2024-11-22 14:56:00|11092.49|11092.49|11088.14|11088.14|11092.49|11092.49|11088.14|11088.14|0
1732287600000|2024-11-22 15:00:00|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|0
1732287620000|2024-11-22 15:00:20|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1732287650000|2024-11-22 15:00:50|11111.55|11111.55|11102.85|11102.85|11111.55|11111.55|11102.85|11102.85|0
1732287700000|2024-11-22 15:01:40|11107.2|11107.2|11102.85|11102.85|11107.2|11107.2|11102.85|11102.85|0
1732287720000|2024-11-22 15:02:00|11111.55|11111.55|11098.84|11098.84|11111.55|11111.55|11090.14|11090.14|0
1732287730000|2024-11-22 15:02:10|11103.2|11103.2|11111.9|11111.9|11111.9|11111.9|11103.2|11103.2|0
1732287740000|2024-11-22 15:02:20|11119.34|11119.34|11117.34|11117.34|11119.34|11119.34|11117.34|11117.34|0
1732287750000|2024-11-22 15:02:30|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|0
1732287760000|2024-11-22 15:02:40|11112.98|11112.98|11132.39|11132.39|11132.39|11132.39|11112.98|11112.98|0
1732287780000|2024-11-22 15:03:00|11135.83|11135.83|11131.48|11131.48|11135.83|11135.83|11131.48|11131.48|0
1732287790000|2024-11-22 15:03:10|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|0
1732287800000|2024-11-22 15:03:20|11135.83|11135.83|11127.13|11127.13|11135.83|11135.83|11127.13|11127.13|0
1732287810000|2024-11-22 15:03:30|11122.77|11122.77|11118.42|11118.42|11122.77|11122.77|11118.42|11118.42|0
1732287860000|2024-11-22 15:04:20|11131.48|11131.48|11131.48|11131.48|11140.18|11140.18|11131.48|11131.48|0
1732287870000|2024-11-22 15:04:30|11135.83|11135.83|11135.83|11135.83|11135.83|11135.83|11131.48|11131.48|0
1732287910000|2024-11-22 15:05:10|11137.83|11137.83|11137.83|11137.83|11137.83|11137.83|11137.83|11137.83|0
1732287930000|2024-11-22 15:05:30|11129.13|11129.13|11110.64|11110.64|11129.13|11129.13|11110.64|11110.64|0
1732287940000|2024-11-22 15:05:40|11101.94|11101.94|11097.59|11097.59|11106.29|11106.29|11097.59|11097.59|0
1732287960000|2024-11-22 15:06:00|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|11093.23|11093.23|0
1732287980000|2024-11-22 15:06:20|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|0
1732288010000|2024-11-22 15:06:50|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1732288050000|2024-11-22 15:07:30|11108.29|11108.29|11116.99|11116.99|11116.99|11116.99|11108.29|11108.29|0
1732288060000|2024-11-22 15:07:40|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|0
1732288110000|2024-11-22 15:08:30|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|0
1732288180000|2024-11-22 15:09:40|11112.64|11112.64|11108.29|11108.29|11112.64|11112.64|11108.29|11108.29|0
1732288190000|2024-11-22 15:09:50|11103.94|11103.94|11099.93|11099.93|11103.94|11103.94|11091.23|11091.23|0
1732288220000|2024-11-22 15:10:20|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1732288290000|2024-11-22 15:11:30|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1732288410000|2024-11-22 15:13:30|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|0
1732288420000|2024-11-22 15:13:40|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1732288430000|2024-11-22 15:13:50|11101.94|11101.94|11097.59|11097.59|11101.94|11101.94|11097.59|11097.59|0
1732288460000|2024-11-22 15:14:20|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|0
1732288470000|2024-11-22 15:14:30|11099.93|11099.93|11095.58|11095.58|11099.93|11099.93|11095.58|11095.58|0
1732288550000|2024-11-22 15:15:50|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1732288570000|2024-11-22 15:16:10|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|0
1732288740000|2024-11-22 15:19:00|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1732288750000|2024-11-22 15:19:10|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1732288770000|2024-11-22 15:19:30|11100.85|11100.85|11092.15|11092.15|11100.85|11100.85|11092.15|11092.15|0
1732288780000|2024-11-22 15:19:40|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1732288800000|2024-11-22 15:20:00|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|0
1732288830000|2024-11-22 15:20:30|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|0
1732288860000|2024-11-22 15:21:00|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|0
1732288880000|2024-11-22 15:21:20|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|11088.71|0
1732288890000|2024-11-22 15:21:30|11093.06|11093.06|11088.71|11088.71|11093.06|11093.06|11088.71|11088.71|0
1732288900000|2024-11-22 15:21:40|11097.41|11097.41|11084.36|11084.36|11097.41|11097.41|11084.36|11084.36|0
1732288910000|2024-11-22 15:21:50|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|11080.01|0
1732289030000|2024-11-22 15:23:50|11088.71|11088.71|11097.41|11097.41|11097.41|11097.41|11088.71|11088.71|0
1732289040000|2024-11-22 15:24:00|11093.06|11093.06|11088.71|11088.71|11093.06|11093.06|11088.71|11088.71|0
1732289060000|2024-11-22 15:24:20|11097.41|11097.41|11088.71|11088.71|11097.41|11097.41|11088.71|11088.71|0
1732289090000|2024-11-22 15:24:50|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|0
1732289140000|2024-11-22 15:25:40|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|0
1732289170000|2024-11-22 15:26:10|11120.83|11120.83|11125.18|11125.18|11125.18|11125.18|11120.83|11120.83|0
1732289180000|2024-11-22 15:26:20|11120.83|11120.83|11116.48|11116.48|11120.83|11120.83|11116.48|11116.48|0
1732289320000|2024-11-22 15:28:40|11112.13|11112.13|11112.13|11112.13|11116.48|11116.48|11112.13|11112.13|0
1732289330000|2024-11-22 15:28:50|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|0
1732289340000|2024-11-22 15:29:00|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|0
1732289410000|2024-11-22 15:30:10|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1732289470000|2024-11-22 15:31:10|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|0
1732289500000|2024-11-22 15:31:40|11114.48|11114.48|11116.48|11116.48|11116.48|11116.48|11114.48|11114.48|0
1732289550000|2024-11-22 15:32:30|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11107.78|11107.78|0
1732289560000|2024-11-22 15:32:40|11116.48|11116.48|11112.13|11112.13|11116.48|11116.48|11112.13|11112.13|0
1732289610000|2024-11-22 15:33:30|11120.83|11120.83|11125.18|11125.18|11125.18|11125.18|11107.78|11107.78|0
1732289630000|2024-11-22 15:33:50|11120.83|11120.83|11112.13|11112.13|11120.83|11120.83|11112.13|11112.13|0
1732289650000|2024-11-22 15:34:10|11120.83|11120.83|11112.13|11112.13|11120.83|11120.83|11112.13|11112.13|0
1732289680000|2024-11-22 15:34:40|11116.48|11116.48|11107.78|11107.78|11116.48|11116.48|11107.78|11107.78|0
1732289710000|2024-11-22 15:35:10|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|0
1732289720000|2024-11-22 15:35:20|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|0
1732289740000|2024-11-22 15:35:40|11120.83|11120.83|11116.48|11116.48|11120.83|11120.83|11116.48|11116.48|0
1732289750000|2024-11-22 15:35:50|11112.13|11112.13|11107.78|11107.78|11112.13|11112.13|11107.78|11107.78|0
1732289810000|2024-11-22 15:36:50|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|0
1732289820000|2024-11-22 15:37:00|11099.08|11099.08|11103.43|11103.43|11103.43|11103.43|11099.08|11099.08|0
1732289830000|2024-11-22 15:37:10|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|0
1732289880000|2024-11-22 15:38:00|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|0
1732289900000|2024-11-22 15:38:20|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|0
1732289930000|2024-11-22 15:38:50|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|0
1732289940000|2024-11-22 15:39:00|11099.08|11099.08|11099.08|11099.08|11099.08|11099.08|11099.08|11099.08|0
1732290170000|2024-11-22 15:42:50|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|11103.43|0
1732290240000|2024-11-22 15:44:00|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|11107.78|0
1732290420000|2024-11-22 15:47:00|11103.43|11103.43|11099.08|11099.08|11103.43|11103.43|11099.08|11099.08|0
1732290510000|2024-11-22 15:48:30|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|0
1732290620000|2024-11-22 15:50:20|11107.43|11107.43|11103.08|11103.08|11107.43|11107.43|11103.08|11103.08|0
1732290630000|2024-11-22 15:50:30|11098.73|11098.73|11094.38|11094.38|11098.73|11098.73|11094.38|11094.38|0
1732290700000|2024-11-22 15:51:40|11098.73|11098.73|11107.43|11107.43|11107.43|11107.43|11098.73|11098.73|0
1732290720000|2024-11-22 15:52:00|11111.79|11111.79|11103.08|11103.08|11111.79|11111.79|11103.08|11103.08|0
1732290750000|2024-11-22 15:52:30|11111.79|11111.79|11098.73|11098.73|11111.79|11111.79|11098.73|11098.73|0
1732290930000|2024-11-22 15:55:30|11096.73|11096.73|11096.73|11096.73|11096.73|11096.73|11096.73|11096.73|0
1732290950000|2024-11-22 15:55:50|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1732290970000|2024-11-22 15:56:10|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1732291020000|2024-11-22 15:57:00|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|0
1732291040000|2024-11-22 15:57:20|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1732291110000|2024-11-22 15:58:30|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1732291200000|2024-11-22 16:00:00|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|0
1732291230000|2024-11-22 16:00:30|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1732291270000|2024-11-22 16:01:10|11089.46|11089.46|11087.45|11087.45|11089.46|11089.46|11087.45|11087.45|0
1732291290000|2024-11-22 16:01:30|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|0
1732291340000|2024-11-22 16:02:20|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|0
1732291420000|2024-11-22 16:03:40|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|0
1732291610000|2024-11-22 16:06:50|11076.75|11076.75|11078.75|11078.75|11078.75|11078.75|11076.75|11076.75|0
1732291780000|2024-11-22 16:09:40|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|0
1732291820000|2024-11-22 16:10:20|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11074.4|11074.4|0
1732291850000|2024-11-22 16:10:50|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|0
1732291860000|2024-11-22 16:11:00|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|0
1732291930000|2024-11-22 16:12:10|11083.1|11083.1|11087.45|11087.45|11087.45|11087.45|11083.1|11083.1|0
1732291940000|2024-11-22 16:12:20|11091.8|11091.8|11093.81|11093.81|11093.81|11093.81|11091.8|11091.8|0
1732291960000|2024-11-22 16:12:40|11089.46|11089.46|11093.81|11093.81|11093.81|11093.81|11089.46|11089.46|0
1732292050000|2024-11-22 16:14:10|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|0
1732292080000|2024-11-22 16:14:40|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1732292100000|2024-11-22 16:15:00|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|0
1732292130000|2024-11-22 16:15:30|11093.81|11093.81|11089.46|11089.46|11093.81|11093.81|11089.46|11089.46|0
1732292140000|2024-11-22 16:15:40|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1732292150000|2024-11-22 16:15:50|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1732292180000|2024-11-22 16:16:20|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|0
1732292250000|2024-11-22 16:17:30|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|0
1732292320000|2024-11-22 16:18:40|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1732292400000|2024-11-22 16:20:00|11094.15|11094.15|11094.15|11094.15|11098.5|11098.5|11094.15|11094.15|0
1732292410000|2024-11-22 16:20:10|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|0
1732292430000|2024-11-22 16:20:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1732292490000|2024-11-22 16:21:30|11100.85|11100.85|11092.15|11092.15|11100.85|11100.85|11092.15|11092.15|0
1732292500000|2024-11-22 16:21:40|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1732292540000|2024-11-22 16:22:20|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1732292550000|2024-11-22 16:22:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1732292570000|2024-11-22 16:22:50|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|0
1732292580000|2024-11-22 16:23:00|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1732292660000|2024-11-22 16:24:20|11094.15|11094.15|11092.15|11092.15|11094.15|11094.15|11083.45|11083.45|0
1732292700000|2024-11-22 16:25:00|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1732292780000|2024-11-22 16:26:20|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|0
1732292800000|2024-11-22 16:26:40|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1732292820000|2024-11-22 16:27:00|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|11083.45|0
1732292880000|2024-11-22 16:28:00|11079.09|11079.09|11083.45|11083.45|11083.45|11083.45|11079.09|11079.09|0
1732292920000|2024-11-22 16:28:40|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1732292950000|2024-11-22 16:29:10|11096.5|11096.5|11092.15|11092.15|11096.5|11096.5|11092.15|11092.15|0
1732292960000|2024-11-22 16:29:20|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1732292970000|2024-11-22 16:29:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1732292990000|2024-11-22 16:29:50|11092.15|11092.15|11090.14|11090.14|11092.15|11092.15|11090.14|11090.14|0
1732522660000|2024-11-25 08:17:40|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|0
1732522760000|2024-11-25 08:19:20|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|0
1732522830000|2024-11-25 08:20:30|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|0
1732522890000|2024-11-25 08:21:30|10906.89|10906.89|10919.94|10919.94|10919.94|10919.94|10906.89|10906.89|0
1732522910000|2024-11-25 08:21:50|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|0
1732523040000|2024-11-25 08:24:00|10919.94|10919.94|10911.58|10911.58|10919.94|10919.94|10911.58|10911.58|0
1732523070000|2024-11-25 08:24:30|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|0
1732523090000|2024-11-25 08:24:50|10909.24|10909.24|10902.88|10902.88|10909.24|10909.24|10902.88|10902.88|0
1732523130000|2024-11-25 08:25:30|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1732523140000|2024-11-25 08:25:40|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|0
1732523160000|2024-11-25 08:26:00|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1732523190000|2024-11-25 08:26:30|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|0
1732523290000|2024-11-25 08:28:10|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1732523410000|2024-11-25 08:30:10|10885.82|10885.82|10877.12|10877.12|10885.82|10885.82|10877.12|10877.12|0
1732523420000|2024-11-25 08:30:20|10872.77|10872.77|10872.77|10872.77|10872.77|10872.77|10872.77|10872.77|0
1732523430000|2024-11-25 08:30:30|10868.76|10868.76|10864.41|10864.41|10868.76|10868.76|10864.41|10864.41|0
1732523460000|2024-11-25 08:31:00|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1732523740000|2024-11-25 08:35:40|10856.62|10856.62|10856.62|10856.62|10856.62|10856.62|10856.62|10856.62|0
1732523750000|2024-11-25 08:35:50|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1732523870000|2024-11-25 08:37:50|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|0
1732523890000|2024-11-25 08:38:10|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|0
1732523900000|2024-11-25 08:38:20|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|0
1732523950000|2024-11-25 08:39:10|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|0
1732523960000|2024-11-25 08:39:20|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|0
1732523970000|2024-11-25 08:39:30|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|0
1732524030000|2024-11-25 08:40:30|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1732524070000|2024-11-25 08:41:10|10860.98|10860.98|10874.03|10874.03|10874.03|10874.03|10860.98|10860.98|0
1732524080000|2024-11-25 08:41:20|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1732524250000|2024-11-25 08:44:10|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|0
1732524300000|2024-11-25 08:45:00|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1732524350000|2024-11-25 08:45:50|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|0
1732524390000|2024-11-25 08:46:30|10876.03|10876.03|10878.04|10878.04|10878.04|10878.04|10876.03|10876.03|0
1732524400000|2024-11-25 08:46:40|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1732524420000|2024-11-25 08:47:00|10874.03|10874.03|10872.02|10872.02|10874.03|10874.03|10872.02|10872.02|0
1732524440000|2024-11-25 08:47:20|10876.03|10876.03|10882.04|10882.04|10882.04|10882.04|10876.03|10876.03|0
1732524500000|2024-11-25 08:48:20|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|0
1732524550000|2024-11-25 08:49:10|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1732524560000|2024-11-25 08:49:20|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|0
1732524610000|2024-11-25 08:50:10|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|0
1732524660000|2024-11-25 08:51:00|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1732524670000|2024-11-25 08:51:10|10875.12|10875.12|10870.76|10870.76|10875.12|10875.12|10870.76|10870.76|0
1732524680000|2024-11-25 08:51:20|10875.12|10875.12|10883.82|10883.82|10883.82|10883.82|10875.12|10875.12|0
1732524690000|2024-11-25 08:51:30|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|0
1732524820000|2024-11-25 08:53:40|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1732524960000|2024-11-25 08:56:00|10867.67|10867.67|10889.43|10889.43|10889.43|10889.43|10867.67|10867.67|0
1732524970000|2024-11-25 08:56:10|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|0
1732524980000|2024-11-25 08:56:20|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|0
1732525070000|2024-11-25 08:57:50|10895.44|10895.44|10882.39|10882.39|10895.44|10895.44|10882.39|10882.39|0
1732525100000|2024-11-25 08:58:20|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|0
1732525330000|2024-11-25 09:02:10|10886.97|10886.97|10888.97|10888.97|10888.97|10888.97|10886.97|10886.97|0
1732525340000|2024-11-25 09:02:20|10897.67|10897.67|10893.32|10893.32|10897.67|10897.67|10893.32|10893.32|0
1732525350000|2024-11-25 09:02:30|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1732525440000|2024-11-25 09:04:00|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|0
1732525470000|2024-11-25 09:04:30|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|0
1732525480000|2024-11-25 09:04:40|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1732525500000|2024-11-25 09:05:00|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|0
1732525560000|2024-11-25 09:06:00|10917.77|10917.77|10917.77|10917.77|10919.77|10919.77|10917.77|10917.77|0
1732525600000|2024-11-25 09:06:40|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|0
1732525630000|2024-11-25 09:07:10|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|0
1732525650000|2024-11-25 09:07:30|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|0
1732525730000|2024-11-25 09:08:50|10901.97|10901.97|10898.53|10898.53|10901.97|10901.97|10898.53|10898.53|0
1732525740000|2024-11-25 09:09:00|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|0
1732525760000|2024-11-25 09:09:20|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|0
1732525900000|2024-11-25 09:11:40|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1732526110000|2024-11-25 09:15:10|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|0
1732526440000|2024-11-25 09:20:40|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|0
1732526520000|2024-11-25 09:22:00|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|0
1732526710000|2024-11-25 09:25:10|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1732526800000|2024-11-25 09:26:40|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|0
1732526840000|2024-11-25 09:27:20|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1732527400000|2024-11-25 09:36:40|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|0
1732527440000|2024-11-25 09:37:20|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|10860.4|0
1732527460000|2024-11-25 09:37:40|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|10864.41|0
1732527490000|2024-11-25 09:38:10|10873.11|10873.11|10875.12|10875.12|10875.12|10875.12|10873.11|10873.11|0
1732527530000|2024-11-25 09:38:50|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1732527580000|2024-11-25 09:39:40|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|0
1732527620000|2024-11-25 09:40:20|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1732527650000|2024-11-25 09:40:50|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|0
1732528010000|2024-11-25 09:46:50|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1732528070000|2024-11-25 09:47:50|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1732528250000|2024-11-25 09:50:50|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1732528440000|2024-11-25 09:54:00|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1732528540000|2024-11-25 09:55:40|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|0
1732528560000|2024-11-25 09:56:00|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|10855.19|0
1732528570000|2024-11-25 09:56:10|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|0
1732528580000|2024-11-25 09:56:20|10843.06|10843.06|10847.41|10847.41|10847.41|10847.41|10843.06|10843.06|0
1732528670000|2024-11-25 09:57:50|10845.4|10845.4|10843.4|10843.4|10845.4|10845.4|10843.4|10843.4|0
1732528680000|2024-11-25 09:58:00|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|0
1732528690000|2024-11-25 09:58:10|10839.39|10839.39|10837.39|10837.39|10839.39|10839.39|10837.39|10837.39|0
1732528720000|2024-11-25 09:58:40|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1732528770000|2024-11-25 09:59:30|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|0
1732528790000|2024-11-25 09:59:50|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|0
1732528800000|2024-11-25 10:00:00|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1732528850000|2024-11-25 10:00:50|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|0
1732529210000|2024-11-25 10:06:50|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1732529270000|2024-11-25 10:07:50|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|0
1732529300000|2024-11-25 10:08:20|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|0
1732529470000|2024-11-25 10:11:10|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|0
1732529510000|2024-11-25 10:11:50|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1732529730000|2024-11-25 10:15:30|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|0
1732529830000|2024-11-25 10:17:10|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1732529880000|2024-11-25 10:18:00|10820.84|10820.84|10822.85|10822.85|10822.85|10822.85|10820.84|10820.84|0
1732530090000|2024-11-25 10:21:30|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|0
1732530130000|2024-11-25 10:22:10|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|0
1732530190000|2024-11-25 10:23:10|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1732530250000|2024-11-25 10:24:10|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|10826.85|0
1732530280000|2024-11-25 10:24:40|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|0
1732530400000|2024-11-25 10:26:40|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|0
1732530440000|2024-11-25 10:27:20|10828.69|10828.69|10833.04|10833.04|10833.04|10833.04|10828.69|10828.69|0
1732530570000|2024-11-25 10:29:30|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|10831.03|0
1732530600000|2024-11-25 10:30:00|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1732531120000|2024-11-25 10:38:40|10837.39|10837.39|10837.39|10837.39|10837.39|10837.39|10837.39|10837.39|0
1732531210000|2024-11-25 10:40:10|10833.04|10833.04|10819.99|10819.99|10833.04|10833.04|10819.99|10819.99|0
1732531230000|2024-11-25 10:40:30|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|0
1732531330000|2024-11-25 10:42:10|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|0
1732531400000|2024-11-25 10:43:20|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|0
1732531460000|2024-11-25 10:44:20|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1732531520000|2024-11-25 10:45:20|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|0
1732531590000|2024-11-25 10:46:30|10822.33|10822.33|10822.33|10822.33|10822.33|10822.33|10822.33|10822.33|0
1732532000000|2024-11-25 10:53:20|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|0
1732532050000|2024-11-25 10:54:10|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1732532340000|2024-11-25 10:59:00|10819.81|10819.81|10819.81|10819.81|10819.81|10819.81|10819.81|10819.81|0
1732532390000|2024-11-25 10:59:50|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|10824.17|0
1732532440000|2024-11-25 11:00:40|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1732532520000|2024-11-25 11:02:00|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|0
1732532530000|2024-11-25 11:02:10|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|0
1732532540000|2024-11-25 11:02:20|10843.57|10843.57|10849.58|10849.58|10849.58|10849.58|10843.57|10843.57|0
1732532550000|2024-11-25 11:02:30|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|0
1732532620000|2024-11-25 11:03:40|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1732532630000|2024-11-25 11:03:50|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|0
1732532740000|2024-11-25 11:05:40|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|0
1732532890000|2024-11-25 11:08:10|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|0
1732533140000|2024-11-25 11:12:20|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1732533200000|2024-11-25 11:13:20|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|0
1732533220000|2024-11-25 11:13:40|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|0
1732533330000|2024-11-25 11:15:30|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|0
1732533470000|2024-11-25 11:17:50|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|10863.49|0
1732533500000|2024-11-25 11:18:20|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|0
1732533520000|2024-11-25 11:18:40|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|0
1732533540000|2024-11-25 11:19:00|10853.7|10853.7|10853.7|10853.7|10853.7|10853.7|10853.7|10853.7|0
1732533770000|2024-11-25 11:22:50|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|0
1732533880000|2024-11-25 11:24:40|10857.71|10857.71|10862.06|10862.06|10862.06|10862.06|10857.71|10857.71|0
1732533910000|2024-11-25 11:25:10|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1732534250000|2024-11-25 11:30:50|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|0
1732534290000|2024-11-25 11:31:30|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|0
1732534400000|2024-11-25 11:33:20|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|0
1732534410000|2024-11-25 11:33:30|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|0
1732534820000|2024-11-25 11:40:20|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|0
1732534830000|2024-11-25 11:40:30|10889.66|10889.66|10894.01|10894.01|10894.01|10894.01|10889.66|10889.66|0
1732534880000|2024-11-25 11:41:20|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1732534890000|2024-11-25 11:41:30|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|0
1732535020000|2024-11-25 11:43:40|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1732535240000|2024-11-25 11:47:20|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1732535500000|2024-11-25 11:51:40|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1732535520000|2024-11-25 11:52:00|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|0
1732535530000|2024-11-25 11:52:10|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1732535570000|2024-11-25 11:52:50|10891.66|10891.66|10893.67|10893.67|10895.67|10895.67|10891.66|10891.66|0
1732535600000|2024-11-25 11:53:20|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|0
1732535710000|2024-11-25 11:55:10|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|0
1732535760000|2024-11-25 11:56:00|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1732536000000|2024-11-25 12:00:00|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1732536110000|2024-11-25 12:01:50|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1732536470000|2024-11-25 12:07:50|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|0
1732536530000|2024-11-25 12:08:50|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1732536540000|2024-11-25 12:09:00|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1732536620000|2024-11-25 12:10:20|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1732536710000|2024-11-25 12:11:50|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1732536720000|2024-11-25 12:12:00|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|0
1732536890000|2024-11-25 12:14:50|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1732536960000|2024-11-25 12:16:00|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|0
1732537040000|2024-11-25 12:17:20|10872.6|10872.6|10869.16|10869.16|10872.6|10872.6|10869.16|10869.16|0
1732537250000|2024-11-25 12:20:50|10864.81|10864.81|10860.46|10860.46|10864.81|10864.81|10860.46|10860.46|0
1732537350000|2024-11-25 12:22:30|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1732537360000|2024-11-25 12:22:40|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|0
1732537560000|2024-11-25 12:26:00|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|0
1732537700000|2024-11-25 12:28:20|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|0
1732537850000|2024-11-25 12:30:50|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|0
1732537870000|2024-11-25 12:31:10|10853.02|10853.02|10857.03|10857.03|10857.03|10857.03|10853.02|10853.02|0
1732537930000|2024-11-25 12:32:10|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|0
1732538260000|2024-11-25 12:37:40|10867.73|10867.73|10867.73|10867.73|10867.73|10867.73|10867.73|10867.73|0
1732538400000|2024-11-25 12:40:00|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|10872.08|0
1732538690000|2024-11-25 12:44:50|10870.08|10870.08|10861.38|10861.38|10870.08|10870.08|10861.38|10861.38|0
1732538880000|2024-11-25 12:48:00|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1732538920000|2024-11-25 12:48:40|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|0
1732539480000|2024-11-25 12:58:00|10852.68|10852.68|10857.03|10857.03|10857.03|10857.03|10852.68|10852.68|0
1732539610000|2024-11-25 13:00:10|10865.73|10865.73|10855.37|10855.37|10865.73|10865.73|10855.37|10855.37|0
1732539620000|2024-11-25 13:00:20|10859.72|10859.72|10855.37|10855.37|10859.72|10859.72|10855.37|10855.37|0
1732539630000|2024-11-25 13:00:30|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|0
1732539660000|2024-11-25 13:01:00|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|0
1732539760000|2024-11-25 13:02:40|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|0
1732540060000|2024-11-25 13:07:40|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|0
1732540080000|2024-11-25 13:08:00|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1732540200000|2024-11-25 13:10:00|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|0
1732540360000|2024-11-25 13:12:40|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|0
1732540510000|2024-11-25 13:15:10|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|0
1732540540000|2024-11-25 13:15:40|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|0
1732540590000|2024-11-25 13:16:30|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|0
1732540700000|2024-11-25 13:18:20|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|0
1732540790000|2024-11-25 13:19:50|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|0
1732540960000|2024-11-25 13:22:40|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|0
1732541080000|2024-11-25 13:24:40|10862.29|10862.29|10871|10871|10871|10871|10862.29|10862.29|0
1732541130000|2024-11-25 13:25:30|10866.65|10866.65|10866.65|10866.65|10866.65|10866.65|10866.65|10866.65|0
1732541150000|2024-11-25 13:25:50|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1732541160000|2024-11-25 13:26:00|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|0
1732541260000|2024-11-25 13:27:40|10875|10875|10875|10875|10875|10875|10875|10875|0
1732541430000|2024-11-25 13:30:30|10871.57|10871.57|10875|10875|10875|10875|10871.57|10871.57|0
1732541620000|2024-11-25 13:33:40|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1732541700000|2024-11-25 13:35:00|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|0
1732541800000|2024-11-25 13:36:40|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1732541820000|2024-11-25 13:37:00|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1732541900000|2024-11-25 13:38:20|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1732541930000|2024-11-25 13:38:50|10868.65|10868.65|10864.3|10864.3|10868.65|10868.65|10864.3|10864.3|0
1732542020000|2024-11-25 13:40:20|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|0
1732542270000|2024-11-25 13:44:30|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|0
1732542290000|2024-11-25 13:44:50|10853.42|10853.42|10856.86|10856.86|10856.86|10856.86|10853.42|10853.42|0
1732542350000|2024-11-25 13:45:50|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|0
1732542360000|2024-11-25 13:46:00|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|10858.29|0
1732542400000|2024-11-25 13:46:40|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|0
1732542490000|2024-11-25 13:48:10|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1732542630000|2024-11-25 13:50:30|10845.23|10845.23|10840.88|10840.88|10845.23|10845.23|10840.88|10840.88|0
1732542640000|2024-11-25 13:50:40|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|0
1732542700000|2024-11-25 13:51:40|10840.88|10840.88|10840.88|10840.88|10840.88|10840.88|10840.88|10840.88|0
1732542830000|2024-11-25 13:53:50|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|0
1732543020000|2024-11-25 13:57:00|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1732543040000|2024-11-25 13:57:20|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|0
1732543080000|2024-11-25 13:58:00|10858.63|10858.63|10862.98|10862.98|10862.98|10862.98|10858.63|10858.63|0
1732543100000|2024-11-25 13:58:20|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|0
1732543200000|2024-11-25 14:00:00|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1732543240000|2024-11-25 14:00:40|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1732543270000|2024-11-25 14:01:10|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|0
1732543310000|2024-11-25 14:01:50|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|0
1732543320000|2024-11-25 14:02:00|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1732543330000|2024-11-25 14:02:10|10875.12|10875.12|10885.82|10885.82|10885.82|10885.82|10875.12|10875.12|0
1732543340000|2024-11-25 14:02:20|10881.47|10881.47|10885.48|10885.48|10885.48|10885.48|10881.47|10881.47|0
1732543460000|2024-11-25 14:04:20|10889.83|10889.83|10889.83|10889.83|10894.18|10894.18|10889.83|10889.83|0
1732543540000|2024-11-25 14:05:40|10894.18|10894.18|10898.53|10898.53|10898.53|10898.53|10894.18|10894.18|0
1732543570000|2024-11-25 14:06:10|10902.88|10902.88|10902.88|10902.88|10902.88|10902.88|10902.88|10902.88|0
1732543580000|2024-11-25 14:06:20|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1732543610000|2024-11-25 14:06:50|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|0
1732543620000|2024-11-25 14:07:00|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1732543650000|2024-11-25 14:07:30|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|10901.22|0
1732543660000|2024-11-25 14:07:40|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|0
1732543680000|2024-11-25 14:08:00|10901.22|10901.22|10894.87|10894.87|10901.22|10901.22|10890.52|10890.52|0
1732543700000|2024-11-25 14:08:20|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1732543710000|2024-11-25 14:08:30|10886.16|10886.16|10890.52|10890.52|10890.52|10890.52|10886.16|10886.16|0
1732543780000|2024-11-25 14:09:40|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|0
1732543840000|2024-11-25 14:10:40|10881.81|10881.81|10879.81|10879.81|10881.81|10881.81|10879.81|10879.81|0
1732543850000|2024-11-25 14:10:50|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1732543860000|2024-11-25 14:11:00|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|0
1732543870000|2024-11-25 14:11:10|10850.27|10850.27|10854.62|10854.62|10854.62|10854.62|10850.27|10850.27|0
1732543890000|2024-11-25 14:11:30|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|0
1732543910000|2024-11-25 14:11:50|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|0
1732543980000|2024-11-25 14:13:00|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|0
1732544000000|2024-11-25 14:13:20|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|0
1732544010000|2024-11-25 14:13:30|10817.07|10817.07|10815.06|10815.06|10817.07|10817.07|10815.06|10815.06|0
1732544020000|2024-11-25 14:13:40|10810.71|10810.71|10812.72|10812.72|10812.72|10812.72|10810.71|10810.71|0
1732544040000|2024-11-25 14:14:00|10809.28|10809.28|10798.57|10798.57|10809.28|10809.28|10798.57|10798.57|0
1732544050000|2024-11-25 14:14:10|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|0
1732544100000|2024-11-25 14:15:00|10796.23|10796.23|10794.22|10794.22|10796.23|10796.23|10794.22|10794.22|0
1732544110000|2024-11-25 14:15:10|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|0
1732544120000|2024-11-25 14:15:20|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|0
1732544160000|2024-11-25 14:16:00|10792.22|10792.22|10796.57|10796.57|10796.57|10796.57|10792.22|10792.22|0
1732544220000|2024-11-25 14:17:00|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|0
1732544240000|2024-11-25 14:17:20|10796.57|10796.57|10792.22|10792.22|10796.57|10796.57|10792.22|10792.22|0
1732544280000|2024-11-25 14:18:00|10800.92|10800.92|10800.92|10800.92|10800.92|10800.92|10800.92|10800.92|0
1732544300000|2024-11-25 14:18:20|10796.57|10796.57|10796.57|10796.57|10796.57|10796.57|10796.57|10796.57|0
1732544340000|2024-11-25 14:19:00|10800.01|10800.01|10795.65|10795.65|10800.01|10800.01|10795.65|10795.65|0
1732544350000|2024-11-25 14:19:10|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|0
1732544360000|2024-11-25 14:19:20|10780.6|10780.6|10777.16|10777.16|10780.6|10780.6|10777.16|10777.16|0
1732544370000|2024-11-25 14:19:30|10773.73|10773.73|10773.73|10773.73|10773.73|10773.73|10773.73|10773.73|0
1732544420000|2024-11-25 14:20:20|10771.73|10771.73|10759.02|10759.02|10771.73|10771.73|10759.02|10759.02|0
1732544430000|2024-11-25 14:20:30|10755.58|10755.58|10752.15|10752.15|10755.58|10755.58|10752.15|10752.15|0
1732544440000|2024-11-25 14:20:40|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|0
1732544450000|2024-11-25 14:20:50|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|0
1732544470000|2024-11-25 14:21:10|10748.14|10748.14|10746.13|10746.13|10748.14|10748.14|10746.13|10746.13|0
1732544590000|2024-11-25 14:23:10|10754.84|10754.84|10754.84|10754.84|10759.19|10759.19|10754.84|10754.84|0
1732544610000|2024-11-25 14:23:30|10741.78|10741.78|10739.78|10739.78|10741.78|10741.78|10739.78|10739.78|0
1732544670000|2024-11-25 14:24:30|10737.78|10737.78|10739.78|10739.78|10739.78|10739.78|10737.78|10737.78|0
1732544730000|2024-11-25 14:25:30|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|0
1732544760000|2024-11-25 14:26:00|10756.5|10756.5|10766.86|10766.86|10766.86|10766.86|10752.15|10752.15|0
1732544770000|2024-11-25 14:26:10|10768.86|10768.86|10775.73|10775.73|10775.73|10775.73|10768.86|10768.86|0
1732544780000|2024-11-25 14:26:20|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|0
1732544860000|2024-11-25 14:27:40|10795.14|10795.14|10799.49|10799.49|10799.49|10799.49|10795.14|10795.14|0
1732544880000|2024-11-25 14:28:00|10803.84|10803.84|10803.84|10803.84|10803.84|10803.84|10803.84|10803.84|0
1732544950000|2024-11-25 14:29:10|10808.19|10808.19|10803.84|10803.84|10808.19|10808.19|10803.84|10803.84|0
1732544970000|2024-11-25 14:29:30|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|0
1732544980000|2024-11-25 14:29:40|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|0
1732545000000|2024-11-25 14:30:00|10791.71|10791.71|10761.25|10761.25|10791.71|10791.71|10761.25|10761.25|0
1732545010000|2024-11-25 14:30:10|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10753.23|10753.23|0
1732545030000|2024-11-25 14:30:30|10759.59|10759.59|10763.94|10763.94|10763.94|10763.94|10759.59|10759.59|0
1732545040000|2024-11-25 14:30:40|10742.19|10742.19|10742.19|10742.19|10742.19|10742.19|10742.19|10742.19|0
1732545050000|2024-11-25 14:30:50|10740.18|10740.18|10718.43|10718.43|10740.18|10740.18|10718.43|10718.43|0
1732545060000|2024-11-25 14:31:00|10714.08|10714.08|10722.78|10722.78|10722.78|10722.78|10714.08|10714.08|0
1732545070000|2024-11-25 14:31:10|10714.08|10714.08|10722.78|10722.78|10722.78|10722.78|10705.38|10705.38|0
1732545080000|2024-11-25 14:31:20|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|0
1732545110000|2024-11-25 14:31:50|10744.53|10744.53|10748.88|10748.88|10753.23|10753.23|10744.53|10744.53|0
1732545120000|2024-11-25 14:32:00|10738.18|10738.18|10703.2|10703.2|10738.18|10738.18|10703.2|10703.2|0
1732545140000|2024-11-25 14:32:20|10706.63|10706.63|10738.18|10738.18|10738.18|10738.18|10706.63|10706.63|0
1732545150000|2024-11-25 14:32:30|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10738.18|10738.18|0
1732545180000|2024-11-25 14:33:00|10738.18|10738.18|10748.88|10748.88|10748.88|10748.88|10738.18|10738.18|0
1732545190000|2024-11-25 14:33:10|10740.18|10740.18|10750.89|10750.89|10755.24|10755.24|10740.18|10740.18|0
1732545200000|2024-11-25 14:33:20|10754.32|10754.32|10749.97|10749.97|10754.32|10754.32|10745.62|10745.62|0
1732545210000|2024-11-25 14:33:30|10746.54|10746.54|10750.89|10750.89|10750.89|10750.89|10746.54|10746.54|0
1732545240000|2024-11-25 14:34:00|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|0
1732545250000|2024-11-25 14:34:10|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|0
1732545270000|2024-11-25 14:34:30|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|0
1732545290000|2024-11-25 14:34:50|10747.45|10747.45|10747.45|10747.45|10747.45|10747.45|10747.45|10747.45|0
1732545300000|2024-11-25 14:35:00|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|0
1732545340000|2024-11-25 14:35:40|10737.09|10737.09|10737.43|10737.43|10737.43|10737.43|10733.08|10733.08|0
1732545360000|2024-11-25 14:36:00|10746.13|10746.13|10748.14|10748.14|10748.14|10748.14|10746.13|10746.13|0
1732545420000|2024-11-25 14:37:00|10743.79|10743.79|10748.14|10748.14|10748.14|10748.14|10743.79|10743.79|0
1732545430000|2024-11-25 14:37:10|10743.79|10743.79|10743.79|10743.79|10743.79|10743.79|10743.79|10743.79|0
1732545440000|2024-11-25 14:37:20|10741.78|10741.78|10725.3|10725.3|10741.78|10741.78|10725.3|10725.3|0
1732545450000|2024-11-25 14:37:30|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|10712.24|0
1732545460000|2024-11-25 14:37:40|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|0
1732545470000|2024-11-25 14:37:50|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|0
1732545490000|2024-11-25 14:38:10|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|0
1732545520000|2024-11-25 14:38:40|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1732545590000|2024-11-25 14:39:50|10738.35|10738.35|10747.05|10747.05|10747.05|10747.05|10738.35|10738.35|0
1732545610000|2024-11-25 14:40:10|10751.06|10751.06|10753.06|10753.06|10753.06|10753.06|10751.06|10751.06|0
1732545670000|2024-11-25 14:41:10|10748.71|10748.71|10738.01|10738.01|10748.71|10748.71|10729.31|10729.31|0
1732545730000|2024-11-25 14:42:10|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10738.01|10738.01|0
1732545780000|2024-11-25 14:43:00|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|0
1732545860000|2024-11-25 14:44:20|10746.71|10746.71|10746.71|10746.71|10746.71|10746.71|10746.71|10746.71|0
1732545870000|2024-11-25 14:44:30|10742.36|10742.36|10738.92|10738.92|10742.36|10742.36|10738.92|10738.92|0
1732545890000|2024-11-25 14:44:50|10728.22|10728.22|10725.7|10725.7|10729.13|10729.13|10725.7|10725.7|0
1732545900000|2024-11-25 14:45:00|10721.35|10721.35|10721.35|10721.35|10721.35|10721.35|10721.35|10721.35|0
1732545920000|2024-11-25 14:45:20|10725.7|10725.7|10730.05|10730.05|10734.4|10734.4|10725.7|10725.7|0
1732546000000|2024-11-25 14:46:40|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|0
1732546030000|2024-11-25 14:47:10|10738.41|10738.41|10738.41|10738.41|10738.41|10738.41|10738.41|10738.41|0
1732546060000|2024-11-25 14:47:40|10742.76|10742.76|10747.11|10747.11|10747.11|10747.11|10742.76|10742.76|0
1732546090000|2024-11-25 14:48:10|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|0
1732546110000|2024-11-25 14:48:30|10760.16|10760.16|10760.16|10760.16|10760.16|10760.16|10760.16|10760.16|0
1732546130000|2024-11-25 14:48:50|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|0
1732546140000|2024-11-25 14:49:00|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|0
1732546200000|2024-11-25 14:50:00|10764.51|10764.51|10773.22|10773.22|10773.22|10773.22|10764.51|10764.51|0
1732546230000|2024-11-25 14:50:30|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|0
1732546240000|2024-11-25 14:50:40|10781.92|10781.92|10781.92|10781.92|10781.92|10781.92|10781.92|10781.92|0
1732546270000|2024-11-25 14:51:10|10779.91|10779.91|10765.2|10765.2|10779.91|10779.91|10765.2|10765.2|0
1732546370000|2024-11-25 14:52:50|10769.21|10769.21|10771.55|10771.55|10771.55|10771.55|10767.2|10767.2|0
1732546390000|2024-11-25 14:53:10|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|0
1732546450000|2024-11-25 14:54:10|10773.9|10773.9|10771.9|10771.9|10773.9|10773.9|10771.9|10771.9|0
1732546490000|2024-11-25 14:54:50|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|0
1732546500000|2024-11-25 14:55:00|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|0
1732546510000|2024-11-25 14:55:10|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|0
1732546540000|2024-11-25 14:55:40|10777.68|10777.68|10767.32|10767.32|10777.68|10777.68|10767.32|10767.32|0
1732546550000|2024-11-25 14:55:50|10771.67|10771.67|10773.67|10773.67|10773.67|10773.67|10771.67|10771.67|0
1732546560000|2024-11-25 14:56:00|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|0
1732546570000|2024-11-25 14:56:10|10780.03|10780.03|10790.39|10790.39|10790.39|10790.39|10780.03|10780.03|0
1732546610000|2024-11-25 14:56:50|10793.82|10793.82|10793.82|10793.82|10793.82|10793.82|10793.82|10793.82|0
1732546630000|2024-11-25 14:57:10|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|0
1732546650000|2024-11-25 14:57:30|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|0
1732546670000|2024-11-25 14:57:50|10789.82|10789.82|10785.46|10785.46|10789.82|10789.82|10785.46|10785.46|0
1732546680000|2024-11-25 14:58:00|10789.82|10789.82|10794.17|10794.17|10794.17|10794.17|10789.82|10789.82|0
1732546690000|2024-11-25 14:58:10|10802.87|10802.87|10802.87|10802.87|10802.87|10802.87|10802.87|10802.87|0
1732546810000|2024-11-25 15:00:10|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|0
1732546830000|2024-11-25 15:00:30|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|0
1732546870000|2024-11-25 15:01:10|10787.81|10787.81|10779.11|10779.11|10787.81|10787.81|10779.11|10779.11|0
1732546880000|2024-11-25 15:01:20|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|0
1732546930000|2024-11-25 15:02:10|10772.75|10772.75|10772.75|10772.75|10772.75|10772.75|10772.75|10772.75|0
1732546950000|2024-11-25 15:02:30|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|0
1732546970000|2024-11-25 15:02:50|10779.11|10779.11|10781.46|10781.46|10781.46|10781.46|10777.11|10777.11|0
1732547010000|2024-11-25 15:03:30|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|0
1732547030000|2024-11-25 15:03:50|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|0
1732547050000|2024-11-25 15:04:10|10790.16|10790.16|10785.81|10785.81|10790.16|10790.16|10785.81|10785.81|0
1732547090000|2024-11-25 15:04:50|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|0
1732547110000|2024-11-25 15:05:10|10796.51|10796.51|10796.51|10796.51|10800.52|10800.52|10796.51|10796.51|0
1732547130000|2024-11-25 15:05:30|10799.95|10799.95|10799.95|10799.95|10799.95|10799.95|10799.95|10799.95|0
1732547140000|2024-11-25 15:05:40|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|0
1732547200000|2024-11-25 15:06:40|10813|10813|10813|10813|10813|10813|10813|10813|0
1732547210000|2024-11-25 15:06:50|10815|10815|10815|10815|10815|10815|10815|10815|0
1732547280000|2024-11-25 15:08:00|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1732547330000|2024-11-25 15:08:50|10815|10815|10815|10815|10815|10815|10815|10815|0
1732547370000|2024-11-25 15:09:30|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1732547450000|2024-11-25 15:10:50|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1732547480000|2024-11-25 15:11:20|10801.95|10801.95|10795.08|10795.08|10801.95|10801.95|10795.08|10795.08|0
1732547490000|2024-11-25 15:11:30|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|0
1732547520000|2024-11-25 15:12:00|10791.07|10791.07|10795.08|10795.08|10797.09|10797.09|10791.07|10791.07|0
1732547550000|2024-11-25 15:12:30|10790.73|10790.73|10787.3|10787.3|10790.73|10790.73|10787.3|10787.3|0
1732547610000|2024-11-25 15:13:30|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|0
1732547650000|2024-11-25 15:14:10|10789.64|10789.64|10796.51|10796.51|10796.51|10796.51|10789.64|10789.64|0
1732547700000|2024-11-25 15:15:00|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|0
1732547740000|2024-11-25 15:15:40|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|0
1732547750000|2024-11-25 15:15:50|10813.57|10813.57|10817.58|10817.58|10817.58|10817.58|10813.57|10813.57|0
1732547780000|2024-11-25 15:16:20|10821.93|10821.93|10823.94|10823.94|10823.94|10823.94|10821.93|10821.93|0
1732547790000|2024-11-25 15:16:30|10825.94|10825.94|10823.94|10823.94|10825.94|10825.94|10823.94|10823.94|0
1732547850000|2024-11-25 15:17:30|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|0
1732547900000|2024-11-25 15:18:20|10819.93|10819.93|10824.28|10824.28|10824.28|10824.28|10819.93|10819.93|0
1732547920000|2024-11-25 15:18:40|10828.63|10828.63|10819.93|10819.93|10828.63|10828.63|10819.93|10819.93|0
1732547950000|2024-11-25 15:19:10|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|0
1732548000000|2024-11-25 15:20:00|10806.88|10806.88|10811.23|10811.23|10811.23|10811.23|10806.88|10806.88|0
1732548010000|2024-11-25 15:20:10|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|0
1732548030000|2024-11-25 15:20:30|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|0
1732548140000|2024-11-25 15:22:20|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1732548180000|2024-11-25 15:23:00|10813.23|10813.23|10815.23|10815.23|10815.23|10815.23|10813.23|10813.23|0
1732548190000|2024-11-25 15:23:10|10813.23|10813.23|10821.25|10821.25|10821.25|10821.25|10813.23|10813.23|0
1732548220000|2024-11-25 15:23:40|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|0
1732548230000|2024-11-25 15:23:50|10827.26|10827.26|10822.91|10822.91|10827.26|10827.26|10822.91|10822.91|0
1732548270000|2024-11-25 15:24:30|10831.61|10831.61|10833.61|10833.61|10833.61|10833.61|10831.61|10831.61|0
1732548300000|2024-11-25 15:25:00|10835.62|10835.62|10839.97|10839.97|10839.97|10839.97|10835.62|10835.62|0
1732548350000|2024-11-25 15:25:50|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|0
1732548360000|2024-11-25 15:26:00|10835.62|10835.62|10831.27|10831.27|10835.62|10835.62|10831.27|10831.27|0
1732548430000|2024-11-25 15:27:10|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|10826.92|0
1732548530000|2024-11-25 15:28:50|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|0
1732548570000|2024-11-25 15:29:30|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|0
1732548600000|2024-11-25 15:30:00|10846.32|10846.32|10849.76|10849.76|10849.76|10849.76|10846.32|10846.32|0
1732548800000|2024-11-25 15:33:20|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|0
1732548820000|2024-11-25 15:33:40|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|0
1732548870000|2024-11-25 15:34:30|10860.46|10860.46|10860.46|10860.46|10860.46|10860.46|10860.46|10860.46|0
1732548910000|2024-11-25 15:35:10|10864.81|10864.81|10869.16|10869.16|10869.16|10869.16|10864.81|10864.81|0
1732548930000|2024-11-25 15:35:30|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1732548980000|2024-11-25 15:36:20|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|0
1732548990000|2024-11-25 15:36:30|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|10872.83|0
1732549000000|2024-11-25 15:36:40|10876.84|10876.84|10878.84|10878.84|10878.84|10878.84|10876.84|10876.84|0
1732549010000|2024-11-25 15:36:50|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|0
1732549030000|2024-11-25 15:37:10|10884.85|10884.85|10897.91|10897.91|10897.91|10897.91|10884.85|10884.85|0
1732549040000|2024-11-25 15:37:20|10893.56|10893.56|10891.55|10891.55|10893.56|10893.56|10891.55|10891.55|0
1732549050000|2024-11-25 15:37:30|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|0
1732549090000|2024-11-25 15:38:10|10904.6|10904.6|10900.25|10900.25|10904.6|10904.6|10900.25|10900.25|0
1732549170000|2024-11-25 15:39:30|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1732549180000|2024-11-25 15:39:40|10893.56|10893.56|10889.2|10889.2|10893.56|10893.56|10889.2|10889.2|0
1732549190000|2024-11-25 15:39:50|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|0
1732549200000|2024-11-25 15:40:00|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1732549210000|2024-11-25 15:40:10|10874.49|10874.49|10874.49|10874.49|10874.49|10874.49|10874.49|10874.49|0
1732549220000|2024-11-25 15:40:20|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|0
1732549240000|2024-11-25 15:40:40|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1732549260000|2024-11-25 15:41:00|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|10884.11|0
1732549270000|2024-11-25 15:41:10|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1732549280000|2024-11-25 15:41:20|10875.41|10875.41|10871.06|10871.06|10879.76|10879.76|10871.06|10871.06|0
1732549340000|2024-11-25 15:42:20|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1732549370000|2024-11-25 15:42:50|10870.71|10870.71|10870.71|10870.71|10872.72|10872.72|10870.71|10870.71|0
1732549380000|2024-11-25 15:43:00|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|0
1732549390000|2024-11-25 15:43:10|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1732549440000|2024-11-25 15:44:00|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|0
1732549450000|2024-11-25 15:44:10|10869.05|10869.05|10865.04|10865.04|10869.05|10869.05|10865.04|10865.04|0
1732549490000|2024-11-25 15:44:50|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|0
1732549510000|2024-11-25 15:45:10|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|0
1732549590000|2024-11-25 15:46:30|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|0
1732549680000|2024-11-25 15:48:00|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|0
1732549730000|2024-11-25 15:48:50|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|0
1732549770000|2024-11-25 15:49:30|10847.98|10847.98|10840.2|10840.2|10847.98|10847.98|10835.85|10835.85|0
1732549790000|2024-11-25 15:49:50|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1732549870000|2024-11-25 15:51:10|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1732549890000|2024-11-25 15:51:30|10851.25|10851.25|10846.9|10846.9|10851.25|10851.25|10846.9|10846.9|0
1732549900000|2024-11-25 15:51:40|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|0
1732549920000|2024-11-25 15:52:00|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|0
1732549980000|2024-11-25 15:53:00|10855.6|10855.6|10855.6|10855.6|10855.6|10855.6|10855.6|10855.6|0
1732549990000|2024-11-25 15:53:10|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|10851.25|0
1732550040000|2024-11-25 15:54:00|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1732550110000|2024-11-25 15:55:10|10848.9|10848.9|10852.91|10852.91|10854.91|10854.91|10848.9|10848.9|0
1732550220000|2024-11-25 15:57:00|10856.92|10856.92|10854.91|10854.91|10856.92|10856.92|10852.91|10852.91|0
1732550230000|2024-11-25 15:57:10|10846.21|10846.21|10837.51|10837.51|10846.21|10846.21|10837.51|10837.51|0
1732550240000|2024-11-25 15:57:20|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|0
1732550250000|2024-11-25 15:57:30|10844.21|10844.21|10839.86|10839.86|10844.21|10844.21|10839.86|10839.86|0
1732550260000|2024-11-25 15:57:40|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|0
1732550290000|2024-11-25 15:58:10|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|0
1732550390000|2024-11-25 15:59:50|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|0
1732550400000|2024-11-25 16:00:00|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|0
1732550450000|2024-11-25 16:00:50|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|0
1732550470000|2024-11-25 16:01:10|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|10833.5|0
1732550500000|2024-11-25 16:01:40|10839.86|10839.86|10842.2|10842.2|10844.21|10844.21|10839.86|10839.86|0
1732550520000|2024-11-25 16:02:00|10835.33|10835.33|10835.33|10835.33|10835.33|10835.33|10831.9|10831.9|0
1732550540000|2024-11-25 16:02:20|10831.9|10831.9|10831.9|10831.9|10831.9|10831.9|10831.9|10831.9|0
1732550610000|2024-11-25 16:03:30|10836.25|10836.25|10840.6|10840.6|10840.6|10840.6|10836.25|10836.25|0
1732550630000|2024-11-25 16:03:50|10844.95|10844.95|10840.6|10840.6|10844.95|10844.95|10836.25|10836.25|0
1732550640000|2024-11-25 16:04:00|10844.95|10844.95|10840.6|10840.6|10844.95|10844.95|10840.6|10840.6|0
1732550680000|2024-11-25 16:04:40|10844.95|10844.95|10840.6|10840.6|10844.95|10844.95|10840.6|10840.6|0
1732550690000|2024-11-25 16:04:50|10836.25|10836.25|10840.6|10840.6|10840.6|10840.6|10836.25|10836.25|0
1732550770000|2024-11-25 16:06:10|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|0
1732550780000|2024-11-25 16:06:20|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|0
1732550790000|2024-11-25 16:06:30|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|0
1732550870000|2024-11-25 16:07:50|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|0
1732551000000|2024-11-25 16:10:00|10837.91|10837.91|10831.56|10831.56|10837.91|10837.91|10831.56|10831.56|0
1732551010000|2024-11-25 16:10:10|10827.21|10827.21|10835.91|10835.91|10835.91|10835.91|10827.21|10827.21|0
1732551020000|2024-11-25 16:10:20|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|0
1732551030000|2024-11-25 16:10:30|10835.91|10835.91|10840.26|10840.26|10840.26|10840.26|10835.91|10835.91|0
1732551040000|2024-11-25 16:10:40|10844.61|10844.61|10840.26|10840.26|10844.61|10844.61|10840.26|10840.26|0
1732551050000|2024-11-25 16:10:50|10844.61|10844.61|10840.26|10840.26|10844.61|10844.61|10840.26|10840.26|0
1732551070000|2024-11-25 16:11:10|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1732551080000|2024-11-25 16:11:20|10837.91|10837.91|10840.26|10840.26|10840.26|10840.26|10835.91|10835.91|0
1732551090000|2024-11-25 16:11:30|10835.91|10835.91|10840.26|10840.26|10844.61|10844.61|10835.91|10835.91|0
1732551130000|2024-11-25 16:12:10|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|0
1732551160000|2024-11-25 16:12:40|10833.9|10833.9|10838.25|10838.25|10838.25|10838.25|10833.9|10833.9|0
1732551210000|2024-11-25 16:13:30|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1732551240000|2024-11-25 16:14:00|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|0
1732551300000|2024-11-25 16:15:00|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1732551320000|2024-11-25 16:15:20|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1732551330000|2024-11-25 16:15:30|10828.64|10828.64|10832.99|10832.99|10832.99|10832.99|10828.64|10828.64|0
1732551340000|2024-11-25 16:15:40|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|0
1732551370000|2024-11-25 16:16:10|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|0
1732551380000|2024-11-25 16:16:20|10828.98|10828.98|10828.98|10828.98|10828.98|10828.98|10828.98|10828.98|0
1732551420000|2024-11-25 16:17:00|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|0
1732551440000|2024-11-25 16:17:20|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|0
1732551450000|2024-11-25 16:17:30|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|0
1732551610000|2024-11-25 16:20:10|10816.27|10816.27|10811.92|10811.92|10816.27|10816.27|10811.92|10811.92|0
1732551620000|2024-11-25 16:20:20|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|0
1732551640000|2024-11-25 16:20:40|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|0
1732551670000|2024-11-25 16:21:10|10802.13|10802.13|10802.13|10802.13|10802.13|10802.13|10802.13|10802.13|0
1732551720000|2024-11-25 16:22:00|10806.48|10806.48|10815.18|10815.18|10815.18|10815.18|10806.48|10806.48|0
1732551730000|2024-11-25 16:22:10|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|0
1732551740000|2024-11-25 16:22:20|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|0
1732551830000|2024-11-25 16:23:50|10817.19|10817.19|10821.54|10821.54|10821.54|10821.54|10817.19|10817.19|0
1732551860000|2024-11-25 16:24:20|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1732551900000|2024-11-25 16:25:00|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|0
1732551940000|2024-11-25 16:25:40|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1732551950000|2024-11-25 16:25:50|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|0
1732552000000|2024-11-25 16:26:40|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|0
1732552010000|2024-11-25 16:26:50|10820.05|10820.05|10822.05|10822.05|10822.05|10822.05|10815.7|10815.7|0
1732552060000|2024-11-25 16:27:40|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|0
1732552090000|2024-11-25 16:28:10|10820.62|10820.62|10826.98|10826.98|10826.98|10826.98|10820.62|10820.62|0
1732552110000|2024-11-25 16:28:30|10824.97|10824.97|10826.98|10826.98|10826.98|10826.98|10824.97|10824.97|0
1732552180000|2024-11-25 16:29:40|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|0
1732552190000|2024-11-25 16:29:50|10826.98|10826.98|10809.57|10809.57|10826.98|10826.98|10809.57|10809.57|0
1732608930000|2024-11-26 08:15:30|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|0
1732609070000|2024-11-26 08:17:50|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|0
1732609120000|2024-11-26 08:18:40|10832.29|10832.29|10832.87|10832.87|10836.3|10836.3|10832.29|10832.29|0
1732609200000|2024-11-26 08:20:00|10838.88|10838.88|10836.88|10836.88|10838.88|10838.88|10836.88|10836.88|0
1732609230000|2024-11-26 08:20:30|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|0
1732609310000|2024-11-26 08:21:50|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|0
1732609390000|2024-11-26 08:23:10|10838.88|10838.88|10834.53|10834.53|10838.88|10838.88|10834.53|10834.53|0
1732609430000|2024-11-26 08:23:50|10832.53|10832.53|10832.53|10832.53|10832.53|10832.53|10832.53|10832.53|0
1732609560000|2024-11-26 08:26:00|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1732609590000|2024-11-26 08:26:30|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|0
1732609610000|2024-11-26 08:26:50|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|0
1732609660000|2024-11-26 08:27:40|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1732609670000|2024-11-26 08:27:50|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|0
1732609720000|2024-11-26 08:28:40|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1732609770000|2024-11-26 08:29:30|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|0
1732609840000|2024-11-26 08:30:40|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|10847.58|0
1732609860000|2024-11-26 08:31:00|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|10851.59|0
1732610070000|2024-11-26 08:34:30|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|0
1732610190000|2024-11-26 08:36:30|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|0
1732610360000|2024-11-26 08:39:20|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1732610420000|2024-11-26 08:40:20|10852.1|10852.1|10847.75|10847.75|10852.1|10852.1|10847.75|10847.75|0
1732610450000|2024-11-26 08:40:50|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|10843.4|0
1732610490000|2024-11-26 08:41:30|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|0
1732610580000|2024-11-26 08:43:00|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|0
1732610650000|2024-11-26 08:44:10|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1732610680000|2024-11-26 08:44:40|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|10841.05|0
1732610840000|2024-11-26 08:47:20|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|0
1732610970000|2024-11-26 08:49:30|10853.76|10853.76|10855.77|10855.77|10855.77|10855.77|10853.76|10853.76|0
1732611090000|2024-11-26 08:51:30|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|0
1732611710000|2024-11-26 09:01:50|10843.63|10843.63|10843.63|10843.63|10843.63|10843.63|10843.63|10843.63|0
1732611720000|2024-11-26 09:02:00|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|0
1732611770000|2024-11-26 09:02:50|10834.93|10834.93|10813.52|10813.52|10834.93|10834.93|10813.52|10813.52|0
1732611780000|2024-11-26 09:03:00|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|0
1732611840000|2024-11-26 09:04:00|10813.52|10813.52|10809.17|10809.17|10813.52|10813.52|10809.17|10809.17|0
1732611850000|2024-11-26 09:04:10|10813.18|10813.18|10813.18|10813.18|10813.18|10813.18|10813.18|10813.18|0
1732611950000|2024-11-26 09:05:50|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|0
1732612050000|2024-11-26 09:07:30|10820.96|10820.96|10820.96|10820.96|10820.96|10820.96|10820.96|10820.96|0
1732612060000|2024-11-26 09:07:40|10814.09|10814.09|10810.66|10810.66|10814.09|10814.09|10810.66|10810.66|0
1732612100000|2024-11-26 09:08:20|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|0
1732612180000|2024-11-26 09:09:40|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|0
1732612290000|2024-11-26 09:11:30|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|0
1732612420000|2024-11-26 09:13:40|10818.67|10818.67|10818.67|10818.67|10818.67|10818.67|10818.67|10818.67|0
1732612450000|2024-11-26 09:14:10|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|0
1732612500000|2024-11-26 09:15:00|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|0
1732612670000|2024-11-26 09:17:50|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|0
1732612800000|2024-11-26 09:20:00|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|0
1732612810000|2024-11-26 09:20:10|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|0
1732613000000|2024-11-26 09:23:20|10815.01|10815.01|10808.14|10808.14|10815.01|10815.01|10808.14|10808.14|0
1732613010000|2024-11-26 09:23:30|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|0
1732613250000|2024-11-26 09:27:30|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|10807.22|0
1732613330000|2024-11-26 09:28:50|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|0
1732613600000|2024-11-26 09:33:20|10820.28|10820.28|10815.93|10815.93|10820.28|10820.28|10815.93|10815.93|0
1732613650000|2024-11-26 09:34:10|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|0
1732613740000|2024-11-26 09:35:40|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|0
1732613750000|2024-11-26 09:35:50|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|0
1732613790000|2024-11-26 09:36:30|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|0
1732613970000|2024-11-26 09:39:30|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|10822.62|0
1732614040000|2024-11-26 09:40:40|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|0
1732614060000|2024-11-26 09:41:00|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1732614280000|2024-11-26 09:44:40|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|0
1732614510000|2024-11-26 09:48:30|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1732614690000|2024-11-26 09:51:30|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|0
1732614710000|2024-11-26 09:51:50|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1732614860000|2024-11-26 09:54:20|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|0
1732614910000|2024-11-26 09:55:10|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|0
1732614920000|2024-11-26 09:55:20|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|0
1732615220000|2024-11-26 10:00:20|10853.48|10853.48|10853.48|10853.48|10853.48|10853.48|10853.48|10853.48|0
1732615250000|2024-11-26 10:00:50|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|0
1732615280000|2024-11-26 10:01:20|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|0
1732615330000|2024-11-26 10:02:10|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|0
1732615350000|2024-11-26 10:02:30|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|0
1732615760000|2024-11-26 10:09:20|10847.47|10847.47|10845.47|10845.47|10847.47|10847.47|10845.47|10845.47|0
1732615870000|2024-11-26 10:11:10|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|0
1732615880000|2024-11-26 10:11:20|10837.68|10837.68|10830.81|10830.81|10837.68|10837.68|10830.81|10830.81|0
1732615910000|2024-11-26 10:11:50|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|0
1732616100000|2024-11-26 10:15:00|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|0
1732616180000|2024-11-26 10:16:20|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1732616770000|2024-11-26 10:26:10|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|0
1732617360000|2024-11-26 10:36:00|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1732618310000|2024-11-26 10:51:50|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|0
1732618480000|2024-11-26 10:54:40|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|0
1732618580000|2024-11-26 10:56:20|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|0
1732618730000|2024-11-26 10:58:50|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1732619240000|2024-11-26 11:07:20|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|0
1732619270000|2024-11-26 11:07:50|10838.83|10838.83|10836.82|10836.82|10838.83|10838.83|10836.82|10836.82|0
1732619480000|2024-11-26 11:11:20|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1732620350000|2024-11-26 11:25:50|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1732620370000|2024-11-26 11:26:10|10832.47|10832.47|10829.04|10829.04|10832.47|10832.47|10829.04|10829.04|0
1732620390000|2024-11-26 11:26:30|10832.47|10832.47|10825.6|10825.6|10832.47|10832.47|10825.6|10825.6|0
1732620420000|2024-11-26 11:27:00|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1732620510000|2024-11-26 11:28:30|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|0
1732620520000|2024-11-26 11:28:40|10836.48|10836.48|10838.48|10838.48|10838.48|10838.48|10836.48|10836.48|0
1732620690000|2024-11-26 11:31:30|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|0
1732621130000|2024-11-26 11:38:50|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|10830.47|0
1732621220000|2024-11-26 11:40:20|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|0
1732621230000|2024-11-26 11:40:30|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|0
1732621380000|2024-11-26 11:43:00|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1732621420000|2024-11-26 11:43:40|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|0
1732621540000|2024-11-26 11:45:40|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1732622320000|2024-11-26 11:58:40|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|0
1732622450000|2024-11-26 12:00:50|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1732622460000|2024-11-26 12:01:00|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|0
1732622510000|2024-11-26 12:01:50|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|0
1732622560000|2024-11-26 12:02:40|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|10816.56|0
1732622650000|2024-11-26 12:04:10|10820.91|10820.91|10820.91|10820.91|10820.91|10820.91|10820.91|10820.91|0
1732622720000|2024-11-26 12:05:20|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1732622930000|2024-11-26 12:08:50|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|0
1732623020000|2024-11-26 12:10:20|10827.27|10827.27|10830.7|10830.7|10830.7|10830.7|10827.27|10827.27|0
1732623260000|2024-11-26 12:14:20|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|0
1732623440000|2024-11-26 12:17:20|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|0
1732623460000|2024-11-26 12:17:40|10838.48|10838.48|10840.49|10840.49|10840.49|10840.49|10838.48|10838.48|0
1732623510000|2024-11-26 12:18:30|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|0
1732623540000|2024-11-26 12:19:00|10844.84|10844.84|10848.85|10848.85|10848.85|10848.85|10844.84|10844.84|0
1732623590000|2024-11-26 12:19:50|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|0
1732623640000|2024-11-26 12:20:40|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1732623840000|2024-11-26 12:24:00|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|0
1732623850000|2024-11-26 12:24:10|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|0
1732624010000|2024-11-26 12:26:50|10834.71|10834.71|10834.71|10834.71|10834.71|10834.71|10834.71|10834.71|0
1732624030000|2024-11-26 12:27:10|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|0
1732624070000|2024-11-26 12:27:50|10828.7|10828.7|10828.7|10828.7|10828.7|10828.7|10828.7|10828.7|0
1732624230000|2024-11-26 12:30:30|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|0
1732624350000|2024-11-26 12:32:30|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|0
1732624360000|2024-11-26 12:32:40|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|0
1732624410000|2024-11-26 12:33:30|10840.49|10840.49|10844.5|10844.5|10844.5|10844.5|10840.49|10840.49|0
1732624450000|2024-11-26 12:34:10|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|0
1732624770000|2024-11-26 12:39:30|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|0
1732624780000|2024-11-26 12:39:40|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|0
1732624790000|2024-11-26 12:39:50|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|0
1732624850000|2024-11-26 12:40:50|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1732624920000|2024-11-26 12:42:00|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|0
1732624960000|2024-11-26 12:42:40|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1732624970000|2024-11-26 12:42:50|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|10839.8|0
1732625040000|2024-11-26 12:44:00|10837.8|10837.8|10834.36|10834.36|10837.8|10837.8|10834.36|10834.36|0
1732625060000|2024-11-26 12:44:20|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|0
1732625100000|2024-11-26 12:45:00|10828.01|10828.01|10828.01|10828.01|10828.01|10828.01|10828.01|10828.01|0
1732625200000|2024-11-26 12:46:40|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|0
1732625220000|2024-11-26 12:47:00|10821.31|10821.31|10821.31|10821.31|10821.31|10821.31|10821.31|10821.31|0
1732625270000|2024-11-26 12:47:50|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|0
1732625320000|2024-11-26 12:48:40|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|0
1732625460000|2024-11-26 12:51:00|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|0
1732625600000|2024-11-26 12:53:20|10839.23|10839.23|10834.88|10834.88|10839.23|10839.23|10834.88|10834.88|0
1732625630000|2024-11-26 12:53:50|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|0
1732625660000|2024-11-26 12:54:20|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|0
1732625730000|2024-11-26 12:55:30|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|10823.09|0
1732625750000|2024-11-26 12:55:50|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|0
1732625980000|2024-11-26 12:59:40|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|10829.44|0
1732626010000|2024-11-26 13:00:10|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|10825.09|0
1732626070000|2024-11-26 13:01:10|10827.09|10827.09|10835.8|10835.8|10835.8|10835.8|10827.09|10827.09|0
1732626080000|2024-11-26 13:01:20|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|0
1732626120000|2024-11-26 13:02:00|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|0
1732626130000|2024-11-26 13:02:10|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|0
1732626200000|2024-11-26 13:03:20|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1732626230000|2024-11-26 13:03:50|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1732626240000|2024-11-26 13:04:00|10874.61|10874.61|10870.6|10870.6|10874.61|10874.61|10870.6|10870.6|0
1732626250000|2024-11-26 13:04:10|10874.61|10874.61|10876.61|10876.61|10876.61|10876.61|10874.61|10874.61|0
1732626330000|2024-11-26 13:05:30|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1732626420000|2024-11-26 13:07:00|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|0
1732626650000|2024-11-26 13:10:50|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1732626720000|2024-11-26 13:12:00|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|0
1732626900000|2024-11-26 13:15:00|10891.27|10891.27|10893.27|10893.27|10893.27|10893.27|10891.27|10891.27|0
1732627140000|2024-11-26 13:19:00|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|0
1732627270000|2024-11-26 13:21:10|10883.48|10883.48|10880.05|10880.05|10883.48|10883.48|10880.05|10880.05|0
1732627360000|2024-11-26 13:22:40|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|0
1732627370000|2024-11-26 13:22:50|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1732627510000|2024-11-26 13:25:10|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1732627600000|2024-11-26 13:26:40|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|0
1732627850000|2024-11-26 13:30:50|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|0
1732627970000|2024-11-26 13:32:50|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1732628150000|2024-11-26 13:35:50|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|0
1732628730000|2024-11-26 13:45:30|10857.15|10857.15|10852.8|10852.8|10857.15|10857.15|10852.8|10852.8|0
1732628810000|2024-11-26 13:46:50|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1732628850000|2024-11-26 13:47:30|10841.58|10841.58|10843.58|10843.58|10843.58|10843.58|10841.58|10841.58|0
1732628860000|2024-11-26 13:47:40|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|0
1732628980000|2024-11-26 13:49:40|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|0
1732629130000|2024-11-26 13:52:10|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|0
1732629190000|2024-11-26 13:53:10|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1732629220000|2024-11-26 13:53:40|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|0
1732629600000|2024-11-26 14:00:00|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1732629650000|2024-11-26 14:00:50|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|10837.57|0
1732629680000|2024-11-26 14:01:20|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|0
1732629700000|2024-11-26 14:01:40|10822|10822|10822|10822|10822|10822|10822|10822|0
1732629820000|2024-11-26 14:03:40|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|0
1732629910000|2024-11-26 14:05:10|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|0
1732630160000|2024-11-26 14:09:20|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|10817.65|0
1732630240000|2024-11-26 14:10:40|10813.3|10813.3|10791.54|10791.54|10813.3|10813.3|10791.54|10791.54|0
1732630480000|2024-11-26 14:14:40|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|0
1732630490000|2024-11-26 14:14:50|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|0
1732630560000|2024-11-26 14:16:00|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|0
1732630570000|2024-11-26 14:16:10|10811.29|10811.29|10802.59|10802.59|10811.29|10811.29|10802.59|10802.59|0
1732630700000|2024-11-26 14:18:20|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|0
1732630710000|2024-11-26 14:18:30|10809.46|10809.46|10806.02|10806.02|10809.46|10809.46|10806.02|10806.02|0
1732630780000|2024-11-26 14:19:40|10816.73|10816.73|10816.73|10816.73|10816.73|10816.73|10816.73|10816.73|0
1732630940000|2024-11-26 14:22:20|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|0
1732630960000|2024-11-26 14:22:40|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|0
1732631130000|2024-11-26 14:25:30|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1732631180000|2024-11-26 14:26:20|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|0
1732631280000|2024-11-26 14:28:00|10808.03|10808.03|10803.68|10803.68|10808.03|10808.03|10803.68|10803.68|0
1732631310000|2024-11-26 14:28:30|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|0
1732631360000|2024-11-26 14:29:20|10799.67|10799.67|10796.24|10796.24|10799.67|10799.67|10796.24|10796.24|0
1732631370000|2024-11-26 14:29:30|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|0
1732631400000|2024-11-26 14:30:00|10778.83|10778.83|10778.83|10778.83|10778.83|10778.83|10778.83|10778.83|0
1732631410000|2024-11-26 14:30:10|10774.82|10774.82|10770.82|10770.82|10774.82|10774.82|10770.82|10770.82|0
1732631440000|2024-11-26 14:30:40|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|0
1732631470000|2024-11-26 14:31:10|10775.17|10775.17|10790.22|10790.22|10794.57|10794.57|10775.17|10775.17|0
1732631480000|2024-11-26 14:31:20|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|0
1732631490000|2024-11-26 14:31:30|10794.57|10794.57|10790.22|10790.22|10794.57|10794.57|10790.22|10790.22|0
1732631500000|2024-11-26 14:31:40|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|0
1732631510000|2024-11-26 14:31:50|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|0
1732631520000|2024-11-26 14:32:00|10782.95|10782.95|10778.6|10778.6|10782.95|10782.95|10778.6|10778.6|0
1732631530000|2024-11-26 14:32:10|10791.65|10791.65|10793.66|10793.66|10802.36|10802.36|10791.65|10791.65|0
1732631600000|2024-11-26 14:33:20|10784.96|10784.96|10793.66|10793.66|10793.66|10793.66|10784.96|10784.96|0
1732631610000|2024-11-26 14:33:30|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|0
1732631630000|2024-11-26 14:33:50|10780.61|10780.61|10784.96|10784.96|10784.96|10784.96|10780.61|10780.61|0
1732631640000|2024-11-26 14:34:00|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|10789.31|0
1732631670000|2024-11-26 14:34:30|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|0
1732631690000|2024-11-26 14:34:50|10780.61|10780.61|10780.61|10780.61|10780.61|10780.61|10780.61|10780.61|0
1732631700000|2024-11-26 14:35:00|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|0
1732631710000|2024-11-26 14:35:10|10780.61|10780.61|10776.25|10776.25|10780.61|10780.61|10776.25|10776.25|0
1732631720000|2024-11-26 14:35:20|10780.61|10780.61|10791.31|10791.31|10791.31|10791.31|10780.61|10780.61|0
1732631740000|2024-11-26 14:35:40|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|0
1732631750000|2024-11-26 14:35:50|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|0
1732631760000|2024-11-26 14:36:00|10802.53|10802.53|10811.23|10811.23|10811.23|10811.23|10802.53|10802.53|0
1732631770000|2024-11-26 14:36:10|10819.93|10819.93|10815.58|10815.58|10819.93|10819.93|10815.58|10815.58|0
1732631780000|2024-11-26 14:36:20|10819.93|10819.93|10828.64|10828.64|10828.64|10828.64|10819.93|10819.93|0
1732631790000|2024-11-26 14:36:30|10835.5|10835.5|10844.21|10844.21|10844.21|10844.21|10835.5|10835.5|0
1732631800000|2024-11-26 14:36:40|10848.21|10848.21|10843.86|10843.86|10848.21|10848.21|10843.86|10843.86|0
1732631850000|2024-11-26 14:37:30|10836.99|10836.99|10833.56|10833.56|10836.99|10836.99|10833.56|10833.56|0
1732631860000|2024-11-26 14:37:40|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|0
1732631890000|2024-11-26 14:38:10|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|0
1732631910000|2024-11-26 14:38:30|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1732631950000|2024-11-26 14:39:10|10831.56|10831.56|10840.26|10840.26|10840.26|10840.26|10831.56|10831.56|0
1732632000000|2024-11-26 14:40:00|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1732632010000|2024-11-26 14:40:10|10827.21|10827.21|10825.2|10825.2|10827.21|10827.21|10825.2|10825.2|0
1732632050000|2024-11-26 14:40:50|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|0
1732632060000|2024-11-26 14:41:00|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|0
1732632160000|2024-11-26 14:42:40|10833.9|10833.9|10838.25|10838.25|10838.25|10838.25|10833.9|10833.9|0
1732632180000|2024-11-26 14:43:00|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|0
1732632190000|2024-11-26 14:43:10|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|0
1732632220000|2024-11-26 14:43:40|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|0
1732632230000|2024-11-26 14:43:50|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1732632260000|2024-11-26 14:44:20|10878.5|10878.5|10869.8|10869.8|10878.5|10878.5|10865.45|10865.45|0
1732632270000|2024-11-26 14:44:30|10878.5|10878.5|10893.21|10893.21|10893.21|10893.21|10878.5|10878.5|0
1732632290000|2024-11-26 14:44:50|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|0
1732632310000|2024-11-26 14:45:10|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1732632400000|2024-11-26 14:46:40|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|0
1732632410000|2024-11-26 14:46:50|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|0
1732632430000|2024-11-26 14:47:10|10863.44|10863.44|10865.45|10865.45|10865.45|10865.45|10863.44|10863.44|0
1732632450000|2024-11-26 14:47:30|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|10863.44|0
1732632500000|2024-11-26 14:48:20|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|0
1732632590000|2024-11-26 14:49:50|10874.32|10874.32|10874.32|10874.32|10874.32|10874.32|10874.32|10874.32|0
1732632640000|2024-11-26 14:50:40|10869.97|10869.97|10865.62|10865.62|10869.97|10869.97|10865.62|10865.62|0
1732632670000|2024-11-26 14:51:10|10861.27|10861.27|10865.62|10865.62|10865.62|10865.62|10861.27|10861.27|0
1732632730000|2024-11-26 14:52:10|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1732632780000|2024-11-26 14:53:00|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|10867.96|0
1732632830000|2024-11-26 14:53:50|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|0
1732632910000|2024-11-26 14:55:10|10863.61|10863.61|10865.62|10865.62|10865.62|10865.62|10863.61|10863.61|0
1732633000000|2024-11-26 14:56:40|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1732633020000|2024-11-26 14:57:00|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|0
1732633060000|2024-11-26 14:57:40|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|0
1732633130000|2024-11-26 14:58:50|10859.26|10859.26|10867.96|10867.96|10867.96|10867.96|10859.26|10859.26|0
1732633200000|2024-11-26 15:00:00|10876.67|10876.67|10896.07|10896.07|10896.07|10896.07|10876.67|10876.67|0
1732633240000|2024-11-26 15:00:40|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|0
1732633320000|2024-11-26 15:02:00|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|0
1732633490000|2024-11-26 15:04:50|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|0
1732633500000|2024-11-26 15:05:00|10892.24|10892.24|10896.59|10896.59|10896.59|10896.59|10892.24|10892.24|0
1732633520000|2024-11-26 15:05:20|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|0
1732633580000|2024-11-26 15:06:20|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|0
1732633640000|2024-11-26 15:07:20|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|0
1732633690000|2024-11-26 15:08:10|10900.6|10900.6|10909.3|10909.3|10909.3|10909.3|10900.6|10900.6|0
1732633740000|2024-11-26 15:09:00|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|0
1732633760000|2024-11-26 15:09:20|10894.24|10894.24|10907.29|10907.29|10911.64|10911.64|10894.24|10894.24|0
1732633770000|2024-11-26 15:09:30|10905.29|10905.29|10890.23|10890.23|10905.29|10905.29|10890.23|10890.23|0
1732633790000|2024-11-26 15:09:50|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|10885.88|0
1732633800000|2024-11-26 15:10:00|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|0
1732633820000|2024-11-26 15:10:20|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|0
1732633880000|2024-11-26 15:11:20|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|0
1732633890000|2024-11-26 15:11:30|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1732634010000|2024-11-26 15:13:30|10873.17|10873.17|10868.82|10868.82|10873.17|10873.17|10868.82|10868.82|0
1732634110000|2024-11-26 15:15:10|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1732634140000|2024-11-26 15:15:40|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|10879.53|0
1732634170000|2024-11-26 15:16:10|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1732634230000|2024-11-26 15:17:10|10878.61|10878.61|10874.26|10874.26|10878.61|10878.61|10874.26|10874.26|0
1732634260000|2024-11-26 15:17:40|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1732634270000|2024-11-26 15:17:50|10876.61|10876.61|10878.61|10878.61|10878.61|10878.61|10876.61|10876.61|0
1732634410000|2024-11-26 15:20:10|10882.96|10882.96|10889.32|10889.32|10889.32|10889.32|10882.96|10882.96|0
1732634420000|2024-11-26 15:20:20|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|0
1732634440000|2024-11-26 15:20:40|10891.15|10891.15|10895.16|10895.16|10895.16|10895.16|10891.15|10891.15|0
1732634460000|2024-11-26 15:21:00|10886.46|10886.46|10882.1|10882.1|10886.46|10886.46|10882.1|10882.1|0
1732634480000|2024-11-26 15:21:20|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|0
1732634490000|2024-11-26 15:21:30|10878.1|10878.1|10876.09|10876.09|10878.1|10878.1|10876.09|10876.09|0
1732634520000|2024-11-26 15:22:00|10880.44|10880.44|10884.79|10884.79|10884.79|10884.79|10880.44|10880.44|0
1732634590000|2024-11-26 15:23:10|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|0
1732634700000|2024-11-26 15:25:00|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|0
1732634750000|2024-11-26 15:25:50|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|0
1732634780000|2024-11-26 15:26:20|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1732634910000|2024-11-26 15:28:30|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|10882.79|0
1732635000000|2024-11-26 15:30:00|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|0
1732635190000|2024-11-26 15:33:10|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|0
1732635210000|2024-11-26 15:33:30|10880.79|10880.79|10885.14|10885.14|10885.14|10885.14|10880.79|10880.79|0
1732635220000|2024-11-26 15:33:40|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1732635310000|2024-11-26 15:35:10|10891.49|10891.49|10887.14|10887.14|10891.49|10891.49|10887.14|10887.14|0
1732635670000|2024-11-26 15:41:10|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|0
1732635680000|2024-11-26 15:41:20|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|0
1732635690000|2024-11-26 15:41:30|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1732635990000|2024-11-26 15:46:30|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1732636010000|2024-11-26 15:46:50|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|0
1732636220000|2024-11-26 15:50:20|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|0
1732636320000|2024-11-26 15:52:00|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1732636500000|2024-11-26 15:55:00|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|0
1732636560000|2024-11-26 15:56:00|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|0
1732636620000|2024-11-26 15:57:00|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|0
1732636700000|2024-11-26 15:58:20|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1732636710000|2024-11-26 15:58:30|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1732636820000|2024-11-26 16:00:20|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1732636930000|2024-11-26 16:02:10|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1732636950000|2024-11-26 16:02:30|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1732636990000|2024-11-26 16:03:10|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1732637110000|2024-11-26 16:05:10|10877.18|10877.18|10880.61|10880.61|10880.61|10880.61|10877.18|10877.18|0
1732637180000|2024-11-26 16:06:20|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|0
1732637220000|2024-11-26 16:07:00|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|0
1732637250000|2024-11-26 16:07:30|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1732637290000|2024-11-26 16:08:10|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1732637370000|2024-11-26 16:09:30|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|0
1732637410000|2024-11-26 16:10:10|10865.39|10865.39|10867.39|10867.39|10867.39|10867.39|10865.39|10865.39|0
1732637420000|2024-11-26 16:10:20|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|0
1732637490000|2024-11-26 16:11:30|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|0
1732637520000|2024-11-26 16:12:00|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1732637530000|2024-11-26 16:12:10|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1732637540000|2024-11-26 16:12:20|10867.39|10867.39|10867.39|10867.39|10867.39|10867.39|10867.39|10867.39|0
1732637550000|2024-11-26 16:12:30|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|0
1732637660000|2024-11-26 16:14:20|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|0
1732637670000|2024-11-26 16:14:30|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|0
1732637760000|2024-11-26 16:16:00|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1732637820000|2024-11-26 16:17:00|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1732637860000|2024-11-26 16:17:40|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1732637980000|2024-11-26 16:19:40|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|10872.32|0
1732638060000|2024-11-26 16:21:00|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1732638270000|2024-11-26 16:24:30|10874.66|10874.66|10865.96|10865.96|10874.66|10874.66|10865.96|10865.96|0
1732638310000|2024-11-26 16:25:10|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|0
1732638330000|2024-11-26 16:25:30|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|0
1732638390000|2024-11-26 16:26:30|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|0
1732638540000|2024-11-26 16:29:00|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|0
1732638590000|2024-11-26 16:29:50|10874.66|10874.66|10870.31|10870.31|10874.66|10874.66|10870.31|10870.31|0
1732695300000|2024-11-27 08:15:00|10952.75|10952.75|10950.75|10950.75|10952.75|10952.75|10950.75|10950.75|0
1732695460000|2024-11-27 08:17:40|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|0
1732695520000|2024-11-27 08:18:40|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|0
1732695600000|2024-11-27 08:20:00|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|0
1732695690000|2024-11-27 08:21:30|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|0
1732695810000|2024-11-27 08:23:30|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|0
1732695840000|2024-11-27 08:24:00|10944.39|10944.39|10944.74|10944.74|10944.74|10944.74|10940.39|10940.39|0
1732695850000|2024-11-27 08:24:10|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|0
1732695860000|2024-11-27 08:24:20|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|0
1732695940000|2024-11-27 08:25:40|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|0
1732695950000|2024-11-27 08:25:50|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|0
1732696010000|2024-11-27 08:26:50|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|10947.08|0
1732696020000|2024-11-27 08:27:00|10949.09|10949.09|10947.08|10947.08|10949.09|10949.09|10947.08|10947.08|0
1732696160000|2024-11-27 08:29:20|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|0
1732696200000|2024-11-27 08:30:00|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|0
1732696260000|2024-11-27 08:31:00|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|10934.37|0
1732696270000|2024-11-27 08:31:10|10930.94|10930.94|10934.37|10934.37|10934.37|10934.37|10930.94|10930.94|0
1732696340000|2024-11-27 08:32:20|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|0
1732696450000|2024-11-27 08:34:10|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1732696510000|2024-11-27 08:35:10|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1732696620000|2024-11-27 08:37:00|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|0
1732696630000|2024-11-27 08:37:10|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|0
1732696760000|2024-11-27 08:39:20|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1732696840000|2024-11-27 08:40:40|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|0
1732696860000|2024-11-27 08:41:00|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1732696990000|2024-11-27 08:43:10|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1732697090000|2024-11-27 08:44:50|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|0
1732697190000|2024-11-27 08:46:30|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|0
1732697220000|2024-11-27 08:47:00|10950.52|10950.52|10950.52|10950.52|10950.52|10950.52|10950.52|10950.52|0
1732697470000|2024-11-27 08:51:10|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|0
1732697510000|2024-11-27 08:51:50|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|0
1732697640000|2024-11-27 08:54:00|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|0
1732697760000|2024-11-27 08:56:00|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|0
1732697820000|2024-11-27 08:57:00|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|0
1732697880000|2024-11-27 08:58:00|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1732697890000|2024-11-27 08:58:10|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1732697950000|2024-11-27 08:59:10|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1732698010000|2024-11-27 09:00:10|10999.29|10999.29|11008.74|11008.74|11008.74|11008.74|10999.29|10999.29|0
1732698020000|2024-11-27 09:00:20|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|0
1732698200000|2024-11-27 09:03:20|11008.4|11008.4|11012.75|11012.75|11012.75|11012.75|11008.4|11008.4|0
1732698230000|2024-11-27 09:03:50|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|0
1732698270000|2024-11-27 09:04:30|11004.39|11004.39|11002.38|11002.38|11004.39|11004.39|11002.38|11002.38|0
1732698290000|2024-11-27 09:04:50|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1732698380000|2024-11-27 09:06:20|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1732698410000|2024-11-27 09:06:50|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|0
1732698420000|2024-11-27 09:07:00|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1732698570000|2024-11-27 09:09:30|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|10985.32|0
1732698650000|2024-11-27 09:10:50|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|0
1732699140000|2024-11-27 09:19:00|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|0
1732699150000|2024-11-27 09:19:10|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|10976.62|0
1732699590000|2024-11-27 09:26:30|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|0
1732699690000|2024-11-27 09:28:10|10980.97|10980.97|10980.97|10980.97|10980.97|10980.97|10980.97|10980.97|0
1732699710000|2024-11-27 09:28:30|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1732699790000|2024-11-27 09:29:50|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|0
1732699800000|2024-11-27 09:30:00|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1732699940000|2024-11-27 09:32:20|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|0
1732700030000|2024-11-27 09:33:50|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|0
1732700150000|2024-11-27 09:35:50|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|0
1732700460000|2024-11-27 09:41:00|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|10980.4|0
1732700470000|2024-11-27 09:41:10|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|10984.75|0
1732700650000|2024-11-27 09:44:10|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|0
1732700670000|2024-11-27 09:44:30|10979.31|10979.31|10975.88|10975.88|10979.31|10979.31|10975.88|10975.88|0
1732700680000|2024-11-27 09:44:40|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1732700740000|2024-11-27 09:45:40|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|0
1732701360000|2024-11-27 09:56:00|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|0
1732701370000|2024-11-27 09:56:10|10972.79|10972.79|10972.79|10972.79|10972.79|10972.79|10972.79|10972.79|0
1732701480000|2024-11-27 09:58:00|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1732701550000|2024-11-27 09:59:10|10966.43|10966.43|10957.73|10957.73|10966.43|10966.43|10957.73|10957.73|0
1732701830000|2024-11-27 10:03:50|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|0
1732701920000|2024-11-27 10:05:20|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|0
1732701950000|2024-11-27 10:05:50|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1732702080000|2024-11-27 10:08:00|10965.51|10965.51|10967.52|10967.52|10967.52|10967.52|10965.51|10965.51|0
1732702090000|2024-11-27 10:08:10|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1732702570000|2024-11-27 10:16:10|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1732702620000|2024-11-27 10:17:00|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|0
1732702920000|2024-11-27 10:22:00|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1732703080000|2024-11-27 10:24:40|10965.86|10965.86|10967.86|10967.86|10967.86|10967.86|10965.86|10965.86|0
1732703160000|2024-11-27 10:26:00|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|0
1732703370000|2024-11-27 10:29:30|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1732703610000|2024-11-27 10:33:30|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|0
1732703760000|2024-11-27 10:36:00|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1732704120000|2024-11-27 10:42:00|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1732704530000|2024-11-27 10:48:50|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1732704850000|2024-11-27 10:54:10|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|0
1732704900000|2024-11-27 10:55:00|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1732705470000|2024-11-27 11:04:30|10952.06|10952.06|10948.63|10948.63|10952.06|10952.06|10948.63|10948.63|0
1732705570000|2024-11-27 11:06:10|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1732705580000|2024-11-27 11:06:20|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|0
1732705970000|2024-11-27 11:12:50|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|0
1732706010000|2024-11-27 11:13:30|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1732706020000|2024-11-27 11:13:40|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|0
1732706160000|2024-11-27 11:16:00|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|0
1732706290000|2024-11-27 11:18:10|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|0
1732706430000|2024-11-27 11:20:30|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|10924.29|0
1732706790000|2024-11-27 11:26:30|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|0
1732707370000|2024-11-27 11:36:10|10932.08|10932.08|10936.43|10936.43|10936.43|10936.43|10932.08|10932.08|0
1732707540000|2024-11-27 11:39:00|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|0
1732707990000|2024-11-27 11:46:30|10939.86|10939.86|10943.3|10943.3|10943.3|10943.3|10939.86|10939.86|0
1732708000000|2024-11-27 11:46:40|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|0
1732708060000|2024-11-27 11:47:40|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1732708080000|2024-11-27 11:48:00|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|0
1732708100000|2024-11-27 11:48:20|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|0
1732708300000|2024-11-27 11:51:40|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|0
1732709220000|2024-11-27 12:07:00|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|0
1732710040000|2024-11-27 12:20:40|10935.86|10935.86|10939.86|10939.86|10939.86|10939.86|10935.86|10935.86|0
1732710090000|2024-11-27 12:21:30|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|0
1732710100000|2024-11-27 12:21:40|10950.17|10950.17|10950.17|10950.17|10953.6|10953.6|10950.17|10950.17|0
1732710110000|2024-11-27 12:21:50|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|0
1732710280000|2024-11-27 12:24:40|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1732710330000|2024-11-27 12:25:30|10978.28|10978.28|10982.63|10982.63|10982.63|10982.63|10978.28|10978.28|0
1732710360000|2024-11-27 12:26:00|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|0
1732710630000|2024-11-27 12:30:30|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1732710830000|2024-11-27 12:33:50|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|0
1732710860000|2024-11-27 12:34:20|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|0
1732711370000|2024-11-27 12:42:50|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1732711490000|2024-11-27 12:44:50|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|0
1732711650000|2024-11-27 12:47:30|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|0
1732711740000|2024-11-27 12:49:00|10954|10954|10954|10954|10954|10954|10954|10954|0
1732711820000|2024-11-27 12:50:20|10945.3|10945.3|10949.65|10949.65|10949.65|10949.65|10945.3|10945.3|0
1732711980000|2024-11-27 12:53:00|10953.09|10953.09|10953.09|10953.09|10953.09|10953.09|10953.09|10953.09|0
1732712070000|2024-11-27 12:54:30|10949.65|10949.65|10949.65|10949.65|10949.65|10949.65|10949.65|10949.65|0
1732712580000|2024-11-27 13:03:00|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|0
1732713000000|2024-11-27 13:10:00|10942.21|10942.21|10924.81|10924.81|10942.21|10942.21|10924.81|10924.81|0
1732713120000|2024-11-27 13:12:00|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|0
1732713150000|2024-11-27 13:12:30|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|0
1732713720000|2024-11-27 13:22:00|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|0
1732713790000|2024-11-27 13:23:10|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|0
1732713810000|2024-11-27 13:23:30|10916.45|10916.45|10916.45|10916.45|10916.45|10916.45|10916.45|10916.45|0
1732714120000|2024-11-27 13:28:40|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|0
1732714160000|2024-11-27 13:29:20|10924.81|10924.81|10924.81|10924.81|10924.81|10924.81|10924.81|10924.81|0
1732714170000|2024-11-27 13:29:30|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|0
1732714220000|2024-11-27 13:30:20|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|0
1732714230000|2024-11-27 13:30:30|10933.17|10933.17|10946.39|10946.39|10946.39|10946.39|10933.17|10933.17|0
1732714360000|2024-11-27 13:32:40|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|0
1732714370000|2024-11-27 13:32:50|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1732714380000|2024-11-27 13:33:00|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|0
1732714500000|2024-11-27 13:35:00|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|0
1732714510000|2024-11-27 13:35:10|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1732714540000|2024-11-27 13:35:40|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1732714600000|2024-11-27 13:36:40|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1732714620000|2024-11-27 13:37:00|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|0
1732714650000|2024-11-27 13:37:30|10942.04|10942.04|10942.04|10942.04|10942.04|10942.04|10942.04|10942.04|0
1732714700000|2024-11-27 13:38:20|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|0
1732714870000|2024-11-27 13:41:10|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|0
1732714960000|2024-11-27 13:42:40|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|0
1732715030000|2024-11-27 13:43:50|10963.45|10963.45|10967.8|10967.8|10967.8|10967.8|10963.45|10963.45|0
1732715060000|2024-11-27 13:44:20|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|0
1732715090000|2024-11-27 13:44:50|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|0
1732715120000|2024-11-27 13:45:20|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|0
1732715140000|2024-11-27 13:45:40|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1732715200000|2024-11-27 13:46:40|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|0
1732715370000|2024-11-27 13:49:30|10976.16|10976.16|10974.16|10974.16|10976.16|10976.16|10974.16|10974.16|0
1732715460000|2024-11-27 13:51:00|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|0
1732715480000|2024-11-27 13:51:20|10987.21|10987.21|10991.56|10991.56|10991.56|10991.56|10987.21|10987.21|0
1732715520000|2024-11-27 13:52:00|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|0
1732715540000|2024-11-27 13:52:20|10986.29|10986.29|10981.94|10981.94|10986.29|10986.29|10981.94|10981.94|0
1732715570000|2024-11-27 13:52:50|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|0
1732715580000|2024-11-27 13:53:00|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|0
1732715630000|2024-11-27 13:53:50|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|0
1732715730000|2024-11-27 13:55:30|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|0
1732715770000|2024-11-27 13:56:10|10975.59|10975.59|10975.59|10975.59|10975.59|10975.59|10975.59|10975.59|0
1732715780000|2024-11-27 13:56:20|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1732715820000|2024-11-27 13:57:00|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|0
1732716010000|2024-11-27 14:00:10|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|0
1732716040000|2024-11-27 14:00:40|10952.74|10952.74|10939.69|10939.69|10952.74|10952.74|10939.69|10939.69|0
1732716270000|2024-11-27 14:04:30|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|0
1732716540000|2024-11-27 14:09:00|10910.84|10910.84|10908.83|10908.83|10910.84|10910.84|10908.83|10908.83|0
1732716900000|2024-11-27 14:15:00|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|0
1732716910000|2024-11-27 14:15:10|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|0
1732716930000|2024-11-27 14:15:30|10901.39|10901.39|10905.74|10905.74|10905.74|10905.74|10901.39|10901.39|0
1732717040000|2024-11-27 14:17:20|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|0
1732717170000|2024-11-27 14:19:30|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|0
1732717270000|2024-11-27 14:21:10|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1732717470000|2024-11-27 14:24:30|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|0
1732717500000|2024-11-27 14:25:00|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1732717560000|2024-11-27 14:26:00|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|0
1732717650000|2024-11-27 14:27:30|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|0
1732717720000|2024-11-27 14:28:40|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1732717790000|2024-11-27 14:29:50|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1732717800000|2024-11-27 14:30:00|10874.71|10874.71|10872.71|10872.71|10874.71|10874.71|10872.71|10872.71|0
1732717810000|2024-11-27 14:30:10|10869.28|10869.28|10888.68|10888.68|10888.68|10888.68|10869.28|10869.28|0
1732717850000|2024-11-27 14:30:50|10885.25|10885.25|10896.87|10896.87|10896.87|10896.87|10885.25|10885.25|0
1732717910000|2024-11-27 14:31:50|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1732717920000|2024-11-27 14:32:00|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1732717930000|2024-11-27 14:32:10|10918.8|10918.8|10923.15|10923.15|10923.15|10923.15|10918.8|10918.8|0
1732717980000|2024-11-27 14:33:00|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1732718030000|2024-11-27 14:33:50|10929.5|10929.5|10942.55|10942.55|10942.55|10942.55|10925.15|10925.15|0
1732718040000|2024-11-27 14:34:00|10938.2|10938.2|10933.85|10933.85|10938.2|10938.2|10929.5|10929.5|0
1732718070000|2024-11-27 14:34:30|10938.2|10938.2|10946.9|10946.9|10946.9|10946.9|10938.2|10938.2|0
1732718090000|2024-11-27 14:34:50|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|0
1732718100000|2024-11-27 14:35:00|10959.96|10959.96|10963.39|10963.39|10967.74|10967.74|10959.96|10959.96|0
1732718160000|2024-11-27 14:36:00|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|0
1732718170000|2024-11-27 14:36:10|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|0
1732718190000|2024-11-27 14:36:30|10941.64|10941.64|10937.29|10937.29|10941.64|10941.64|10937.29|10937.29|0
1732718200000|2024-11-27 14:36:40|10928.58|10928.58|10924.23|10924.23|10928.58|10928.58|10924.23|10924.23|0
1732718210000|2024-11-27 14:36:50|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|0
1732718220000|2024-11-27 14:37:00|10937.29|10937.29|10941.64|10941.64|10941.64|10941.64|10937.29|10937.29|0
1732718260000|2024-11-27 14:37:40|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|0
1732718390000|2024-11-27 14:39:50|10941.64|10941.64|10941.64|10941.64|10941.64|10941.64|10941.64|10941.64|0
1732718480000|2024-11-27 14:41:20|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|0
1732718550000|2024-11-27 14:42:30|10967.4|10967.4|10963.05|10963.05|10967.4|10967.4|10963.05|10963.05|0
1732718770000|2024-11-27 14:46:10|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|0
1732718820000|2024-11-27 14:47:00|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|0
1732718840000|2024-11-27 14:47:20|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|0
1732718850000|2024-11-27 14:47:30|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|0
1732718880000|2024-11-27 14:48:00|10973.18|10973.18|10981.54|10981.54|10981.54|10981.54|10973.18|10973.18|0
1732718890000|2024-11-27 14:48:10|10985.55|10985.55|10981.2|10981.2|10985.55|10985.55|10981.2|10981.2|0
1732719010000|2024-11-27 14:50:10|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|10976.85|0
1732719030000|2024-11-27 14:50:30|10969.06|10969.06|10964.71|10964.71|10969.06|10969.06|10964.71|10964.71|0
1732719070000|2024-11-27 14:51:10|10969.06|10969.06|10973.41|10973.41|10973.41|10973.41|10969.06|10969.06|0
1732719100000|2024-11-27 14:51:40|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|0
1732719190000|2024-11-27 14:53:10|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|0
1732719210000|2024-11-27 14:53:30|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|0
1732719280000|2024-11-27 14:54:40|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|0
1732719380000|2024-11-27 14:56:20|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|0
1732719440000|2024-11-27 14:57:20|10932.94|10932.94|10934.19|10934.19|10934.19|10934.19|10921.14|10921.14|0
1732719450000|2024-11-27 14:57:30|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|0
1732719550000|2024-11-27 14:59:10|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|0
1732719610000|2024-11-27 15:00:10|10938.55|10938.55|10942.9|10942.9|10942.9|10942.9|10938.55|10938.55|0
1732719640000|2024-11-27 15:00:40|10947.25|10947.25|10947.25|10947.25|10947.25|10947.25|10947.25|10947.25|0
1732719650000|2024-11-27 15:00:50|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|0
1732719690000|2024-11-27 15:01:30|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|0
1732719710000|2024-11-27 15:01:50|10927.33|10927.33|10918.62|10918.62|10927.33|10927.33|10918.62|10918.62|0
1732719720000|2024-11-27 15:02:00|10922.98|10922.98|10927.33|10927.33|10927.33|10927.33|10922.98|10922.98|0
1732719760000|2024-11-27 15:02:40|10918.62|10918.62|10909.92|10909.92|10922.98|10922.98|10909.92|10909.92|0
1732719780000|2024-11-27 15:03:00|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1732719840000|2024-11-27 15:04:00|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|0
1732719910000|2024-11-27 15:05:10|10895.78|10895.78|10904.48|10904.48|10904.48|10904.48|10895.78|10895.78|0
1732719920000|2024-11-27 15:05:20|10900.13|10900.13|10904.48|10904.48|10904.48|10904.48|10900.13|10900.13|0
1732719930000|2024-11-27 15:05:30|10900.13|10900.13|10895.78|10895.78|10900.13|10900.13|10895.78|10895.78|0
1732719940000|2024-11-27 15:05:40|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|0
1732719960000|2024-11-27 15:06:00|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|0
1732719970000|2024-11-27 15:06:10|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|0
1732719980000|2024-11-27 15:06:20|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|0
1732720010000|2024-11-27 15:06:50|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1732720040000|2024-11-27 15:07:20|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|0
1732720050000|2024-11-27 15:07:30|10906.83|10906.83|10911.18|10911.18|10911.18|10911.18|10906.83|10906.83|0
1732720090000|2024-11-27 15:08:10|10906.83|10906.83|10911.18|10911.18|10911.18|10911.18|10906.83|10906.83|0
1732720130000|2024-11-27 15:08:50|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|0
1732720230000|2024-11-27 15:10:30|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|0
1732720320000|2024-11-27 15:12:00|10894.7|10894.7|10892.69|10892.69|10894.7|10894.7|10892.69|10892.69|0
1732720330000|2024-11-27 15:12:10|10889.26|10889.26|10885.82|10885.82|10889.26|10889.26|10885.82|10885.82|0
1732720340000|2024-11-27 15:12:20|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1732720370000|2024-11-27 15:12:50|10875.46|10875.46|10871.11|10871.11|10875.46|10875.46|10871.11|10871.11|0
1732720390000|2024-11-27 15:13:10|10875.46|10875.46|10871.11|10871.11|10875.46|10875.46|10871.11|10871.11|0
1732720400000|2024-11-27 15:13:20|10875.12|10875.12|10888.17|10888.17|10888.17|10888.17|10875.12|10875.12|0
1732720420000|2024-11-27 15:13:40|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|0
1732720500000|2024-11-27 15:15:00|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1732720520000|2024-11-27 15:15:20|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1732720540000|2024-11-27 15:15:40|10871.68|10871.68|10880.38|10880.38|10880.38|10880.38|10871.68|10871.68|0
1732720560000|2024-11-27 15:16:00|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|10867.33|0
1732720570000|2024-11-27 15:16:10|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1732720590000|2024-11-27 15:16:30|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|0
1732720680000|2024-11-27 15:18:00|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|0
1732720690000|2024-11-27 15:18:10|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|0
1732720790000|2024-11-27 15:19:50|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|10845.75|0
1732720820000|2024-11-27 15:20:20|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|10842.31|0
1732720890000|2024-11-27 15:21:30|10837.96|10837.96|10842.31|10842.31|10842.31|10842.31|10837.96|10837.96|0
1732720900000|2024-11-27 15:21:40|10837.96|10837.96|10835.96|10835.96|10837.96|10837.96|10835.96|10835.96|0
1732720960000|2024-11-27 15:22:40|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|0
1732720990000|2024-11-27 15:23:10|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|0
1732721010000|2024-11-27 15:23:30|10846.67|10846.67|10848.67|10848.67|10848.67|10848.67|10846.67|10846.67|0
1732721020000|2024-11-27 15:23:40|10850.67|10850.67|10850.67|10850.67|10850.67|10850.67|10850.67|10850.67|0
1732721060000|2024-11-27 15:24:20|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|10848.67|0
1732721110000|2024-11-27 15:25:10|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|0
1732721120000|2024-11-27 15:25:20|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1732721270000|2024-11-27 15:27:50|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|0
1732721320000|2024-11-27 15:28:40|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1732721340000|2024-11-27 15:29:00|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|10860.98|0
1732721410000|2024-11-27 15:30:10|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|0
1732721420000|2024-11-27 15:30:20|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|0
1732721460000|2024-11-27 15:31:00|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|0
1732721700000|2024-11-27 15:35:00|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|0
1732721850000|2024-11-27 15:37:30|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1732721900000|2024-11-27 15:38:20|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|0
1732721990000|2024-11-27 15:39:50|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|0
1732722020000|2024-11-27 15:40:20|10815.64|10815.64|10811.29|10811.29|10815.64|10815.64|10811.29|10811.29|0
1732722080000|2024-11-27 15:41:20|10806.93|10806.93|10806.93|10806.93|10806.93|10806.93|10806.93|10806.93|0
1732722100000|2024-11-27 15:41:40|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|0
1732722180000|2024-11-27 15:43:00|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|0
1732722330000|2024-11-27 15:45:30|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|0
1732722350000|2024-11-27 15:45:50|10829.78|10829.78|10838.48|10838.48|10838.48|10838.48|10829.78|10829.78|0
1732722430000|2024-11-27 15:47:10|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|0
1732722550000|2024-11-27 15:49:10|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1732722640000|2024-11-27 15:50:40|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1732722760000|2024-11-27 15:52:40|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1732722780000|2024-11-27 15:53:00|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1732722840000|2024-11-27 15:54:00|10857.54|10857.54|10857.54|10857.54|10857.54|10857.54|10857.54|10857.54|0
1732722900000|2024-11-27 15:55:00|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1732723130000|2024-11-27 15:58:50|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|0
1732723140000|2024-11-27 15:59:00|10838.14|10838.14|10836.13|10836.13|10838.14|10838.14|10836.13|10836.13|0
1732723200000|2024-11-27 16:00:00|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|0
1732723210000|2024-11-27 16:00:10|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|0
1732723340000|2024-11-27 16:02:20|10855.88|10855.88|10863.9|10863.9|10863.9|10863.9|10855.88|10855.88|0
1732723380000|2024-11-27 16:03:00|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|0
1732723410000|2024-11-27 16:03:30|10840.14|10840.14|10835.79|10835.79|10840.14|10840.14|10835.79|10835.79|0
1732723450000|2024-11-27 16:04:10|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|0
1732723710000|2024-11-27 16:08:30|10828|10828|10823.65|10823.65|10828|10828|10823.65|10823.65|0
1732723720000|2024-11-27 16:08:40|10828|10828|10828|10828|10828|10828|10828|10828|0
1732723740000|2024-11-27 16:09:00|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|0
1732723790000|2024-11-27 16:09:50|10828|10828|10832.35|10832.35|10832.35|10832.35|10828|10828|0
1732723920000|2024-11-27 16:12:00|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|0
1732723960000|2024-11-27 16:12:40|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|10821.65|0
1732724010000|2024-11-27 16:13:30|10826|10826|10826|10826|10826|10826|10826|10826|0
1732724040000|2024-11-27 16:14:00|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1732724070000|2024-11-27 16:14:30|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|0
1732724090000|2024-11-27 16:14:50|10835.79|10835.79|10840.14|10840.14|10840.14|10840.14|10835.79|10835.79|0
1732724220000|2024-11-27 16:17:00|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|0
1732724240000|2024-11-27 16:17:20|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|0
1732724310000|2024-11-27 16:18:30|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|0
1732724400000|2024-11-27 16:20:00|10840.14|10840.14|10840.14|10840.14|10840.14|10840.14|10840.14|10840.14|0
1732724480000|2024-11-27 16:21:20|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1732724510000|2024-11-27 16:21:50|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1732724670000|2024-11-27 16:24:30|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1732724700000|2024-11-27 16:25:00|10846.49|10846.49|10848.5|10848.5|10848.5|10848.5|10846.49|10846.49|0
1732724720000|2024-11-27 16:25:20|10852.85|10852.85|10850.84|10850.84|10852.85|10852.85|10850.84|10850.84|0
1732724750000|2024-11-27 16:25:50|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|0
1732724790000|2024-11-27 16:26:30|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|0
1732724810000|2024-11-27 16:26:50|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|0
1732724820000|2024-11-27 16:27:00|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1732724860000|2024-11-27 16:27:40|10846.49|10846.49|10844.49|10844.49|10846.49|10846.49|10844.49|10844.49|0
1732724900000|2024-11-27 16:28:20|10848.84|10848.84|10853.19|10853.19|10853.19|10853.19|10848.84|10848.84|0
1732724910000|2024-11-27 16:28:30|10844.49|10844.49|10855.2|10855.2|10855.2|10855.2|10844.49|10844.49|0
1732724920000|2024-11-27 16:28:40|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|0
1732724950000|2024-11-27 16:29:10|10862.98|10862.98|10867.33|10867.33|10871.68|10871.68|10862.98|10862.98|0
1732724960000|2024-11-27 16:29:20|10871.68|10871.68|10862.98|10862.98|10871.68|10871.68|10862.98|10862.98|0
1732724970000|2024-11-27 16:29:30|10860.98|10860.98|10865.33|10865.33|10865.33|10865.33|10860.98|10860.98|0
1732724990000|2024-11-27 16:29:50|10860.98|10860.98|10858.63|10858.63|10860.98|10860.98|10854.62|10854.62|0
1732781800000|2024-11-28 08:16:40|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|0
1732781860000|2024-11-28 08:17:40|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|0
1732781910000|2024-11-28 08:18:30|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|0
1732782120000|2024-11-28 08:22:00|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|0
1732782140000|2024-11-28 08:22:20|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|0
1732782300000|2024-11-28 08:25:00|10784.49|10784.49|10790.85|10790.85|10790.85|10790.85|10784.49|10784.49|0
1732782400000|2024-11-28 08:26:40|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|10794.86|0
1732782610000|2024-11-28 08:30:10|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|0
1732782760000|2024-11-28 08:32:40|10801.21|10801.21|10803.22|10803.22|10803.22|10803.22|10801.21|10801.21|0
1732782880000|2024-11-28 08:34:40|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|0
1732782960000|2024-11-28 08:36:00|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|0
1732783190000|2024-11-28 08:39:50|10816.27|10816.27|10822.28|10822.28|10822.28|10822.28|10816.27|10816.27|0
1732783420000|2024-11-28 08:43:40|10835.33|10835.33|10839.68|10839.68|10839.68|10839.68|10835.33|10835.33|0
1732783540000|2024-11-28 08:45:40|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|0
1732783560000|2024-11-28 08:46:00|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|0
1732783670000|2024-11-28 08:47:50|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|0
1732783680000|2024-11-28 08:48:00|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|0
1732783910000|2024-11-28 08:51:50|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|0
1732783960000|2024-11-28 08:52:40|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|10855.08|0
1732783980000|2024-11-28 08:53:00|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1732784060000|2024-11-28 08:54:20|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|0
1732784100000|2024-11-28 08:55:00|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1732784150000|2024-11-28 08:55:50|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|0
1732784370000|2024-11-28 08:59:30|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1732784470000|2024-11-28 09:01:10|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1732784630000|2024-11-28 09:03:50|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|0
1732784700000|2024-11-28 09:05:00|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|0
1732784710000|2024-11-28 09:05:10|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1732784800000|2024-11-28 09:06:40|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|0
1732784870000|2024-11-28 09:07:50|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|0
1732784880000|2024-11-28 09:08:00|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1732785140000|2024-11-28 09:12:20|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|10842.37|0
1732785150000|2024-11-28 09:12:30|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|0
1732785170000|2024-11-28 09:12:50|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|0
1732785200000|2024-11-28 09:13:20|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|0
1732785520000|2024-11-28 09:18:40|10850.39|10850.39|10846.04|10846.04|10850.39|10850.39|10846.04|10846.04|0
1732785570000|2024-11-28 09:19:30|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|0
1732785720000|2024-11-28 09:22:00|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|0
1732785760000|2024-11-28 09:22:40|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|0
1732786010000|2024-11-28 09:26:50|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|0
1732786620000|2024-11-28 09:37:00|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|0
1732787230000|2024-11-28 09:47:10|10837.17|10837.17|10837.17|10837.17|10837.17|10837.17|10837.17|10837.17|0
1732787280000|2024-11-28 09:48:00|10841.52|10841.52|10845.87|10845.87|10845.87|10845.87|10841.52|10841.52|0
1732787620000|2024-11-28 09:53:40|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|10850.22|0
1732787660000|2024-11-28 09:54:20|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|0
1732787740000|2024-11-28 09:55:40|10841.52|10841.52|10841.52|10841.52|10841.52|10841.52|10841.52|10841.52|0
1732788140000|2024-11-28 10:02:20|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|0
1732788150000|2024-11-28 10:02:30|10850.22|10850.22|10852.22|10852.22|10852.22|10852.22|10850.22|10850.22|0
1732788590000|2024-11-28 10:09:50|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|0
1732788850000|2024-11-28 10:14:10|10833.16|10833.16|10835.16|10835.16|10835.16|10835.16|10833.16|10833.16|0
1732788980000|2024-11-28 10:16:20|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|0
1732789170000|2024-11-28 10:19:30|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|0
1732789470000|2024-11-28 10:24:30|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|0
1732789510000|2024-11-28 10:25:10|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|0
1732789530000|2024-11-28 10:25:30|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|0
1732789570000|2024-11-28 10:26:10|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|0
1732789750000|2024-11-28 10:29:10|10817.01|10817.01|10819.02|10819.02|10819.02|10819.02|10817.01|10817.01|0
1732789880000|2024-11-28 10:31:20|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|10821.02|0
1732789980000|2024-11-28 10:33:00|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|0
1732790010000|2024-11-28 10:33:30|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|0
1732790070000|2024-11-28 10:34:30|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|0
1732790290000|2024-11-28 10:38:10|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|0
1732790320000|2024-11-28 10:38:40|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|10841.86|0
1732790430000|2024-11-28 10:40:30|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|0
1732790460000|2024-11-28 10:41:00|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|0
1732790470000|2024-11-28 10:41:10|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|0
1732790550000|2024-11-28 10:42:30|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|0
1732790960000|2024-11-28 10:49:20|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|0
1732791100000|2024-11-28 10:51:40|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|0
1732791270000|2024-11-28 10:54:30|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|0
1732791330000|2024-11-28 10:55:30|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|0
1732791390000|2024-11-28 10:56:30|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|0
1732791600000|2024-11-28 11:00:00|10827.72|10827.72|10823.37|10823.37|10827.72|10827.72|10823.37|10823.37|0
1732791620000|2024-11-28 11:00:20|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|10825.37|0
1732791650000|2024-11-28 11:00:50|10834.07|10834.07|10829.72|10829.72|10834.07|10834.07|10829.72|10829.72|0
1732791660000|2024-11-28 11:01:00|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|0
1732791690000|2024-11-28 11:01:30|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|0
1732792010000|2024-11-28 11:06:50|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|0
1732792440000|2024-11-28 11:14:00|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|0
1732792530000|2024-11-28 11:15:30|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|0
1732792580000|2024-11-28 11:16:20|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|10819.93|0
1732792640000|2024-11-28 11:17:20|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1732792650000|2024-11-28 11:17:30|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|0
1732792670000|2024-11-28 11:17:50|10817.93|10817.93|10822.28|10822.28|10822.28|10822.28|10817.93|10817.93|0
1732792680000|2024-11-28 11:18:00|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|0
1732793150000|2024-11-28 11:25:50|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1732793650000|2024-11-28 11:34:10|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|10824.29|0
1732793880000|2024-11-28 11:38:00|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|0
1732794640000|2024-11-28 11:50:40|10822.28|10822.28|10822.28|10822.28|10822.28|10822.28|10822.28|10822.28|0
1732795510000|2024-11-28 12:05:10|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|0
1732795990000|2024-11-28 12:13:10|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1732796290000|2024-11-28 12:18:10|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|10807.57|0
1732796460000|2024-11-28 12:21:00|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|0
1732797670000|2024-11-28 12:41:10|10800.87|10800.87|10792.51|10792.51|10800.87|10800.87|10792.51|10792.51|0
1732797710000|2024-11-28 12:41:50|10775.11|10775.11|10773.1|10773.1|10775.11|10775.11|10773.1|10773.1|0
1732797720000|2024-11-28 12:42:00|10777.45|10777.45|10781.81|10781.81|10781.81|10781.81|10777.45|10777.45|0
1732797910000|2024-11-28 12:45:10|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|0
1732798060000|2024-11-28 12:47:40|10777.45|10777.45|10781.81|10781.81|10781.81|10781.81|10777.45|10777.45|0
1732798280000|2024-11-28 12:51:20|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|0
1732798490000|2024-11-28 12:54:50|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|0
1732798670000|2024-11-28 12:57:50|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|0
1732798970000|2024-11-28 13:02:50|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|0
1732799020000|2024-11-28 13:03:40|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1732799090000|2024-11-28 13:04:50|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|0
1732799190000|2024-11-28 13:06:30|10804.82|10804.82|10809.17|10809.17|10809.17|10809.17|10804.82|10804.82|0
1732799230000|2024-11-28 13:07:10|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|0
1732799260000|2024-11-28 13:07:40|10798.46|10798.46|10794.11|10794.11|10798.46|10798.46|10794.11|10794.11|0
1732799370000|2024-11-28 13:09:30|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|0
1732799500000|2024-11-28 13:11:40|10791.77|10791.77|10791.77|10791.77|10791.77|10791.77|10791.77|10791.77|0
1732800030000|2024-11-28 13:20:30|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|10800.47|0
1732800040000|2024-11-28 13:20:40|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1732800270000|2024-11-28 13:24:30|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|0
1732800430000|2024-11-28 13:27:10|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|0
1732800510000|2024-11-28 13:28:30|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|0
1732800620000|2024-11-28 13:30:20|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|0
1732800670000|2024-11-28 13:31:10|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|10801.04|0
1732801170000|2024-11-28 13:39:30|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1732801210000|2024-11-28 13:40:10|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1732801250000|2024-11-28 13:40:50|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|0
1732801320000|2024-11-28 13:42:00|10793.2|10793.2|10795.2|10795.2|10795.2|10795.2|10793.2|10793.2|0
1732801380000|2024-11-28 13:43:00|10803.9|10803.9|10812.6|10812.6|10812.6|10812.6|10803.9|10803.9|0
1732801400000|2024-11-28 13:43:20|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|0
1732801430000|2024-11-28 13:43:50|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|10805.91|0
1732801450000|2024-11-28 13:44:10|10810.26|10810.26|10816.61|10816.61|10816.61|10816.61|10810.26|10810.26|0
1732801770000|2024-11-28 13:49:30|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|0
1732801790000|2024-11-28 13:49:50|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|0
1732801830000|2024-11-28 13:50:30|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|0
1732801850000|2024-11-28 13:50:50|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|0
1732802690000|2024-11-28 14:04:50|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1732802920000|2024-11-28 14:08:40|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1732803210000|2024-11-28 14:13:30|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1732803280000|2024-11-28 14:14:40|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|0
1732803360000|2024-11-28 14:16:00|10811.69|10811.69|10811.69|10811.69|10811.69|10811.69|10811.69|10811.69|0
1732803910000|2024-11-28 14:25:10|10813.69|10813.69|10822.39|10822.39|10822.39|10822.39|10813.69|10813.69|0
1732803920000|2024-11-28 14:25:20|10818.04|10818.04|10816.04|10816.04|10818.04|10818.04|10816.04|10816.04|0
1732804080000|2024-11-28 14:28:00|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1732804200000|2024-11-28 14:30:00|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|0
1732804260000|2024-11-28 14:31:00|10820.05|10820.05|10835.1|10835.1|10835.1|10835.1|10820.05|10820.05|0
1732804270000|2024-11-28 14:31:10|10839.45|10839.45|10852.51|10852.51|10852.51|10852.51|10839.45|10839.45|0
1732804280000|2024-11-28 14:31:20|10848.16|10848.16|10848.16|10848.16|10848.16|10848.16|10848.16|10848.16|0
1732804300000|2024-11-28 14:31:40|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|0
1732804320000|2024-11-28 14:32:00|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|10854.51|0
1732804370000|2024-11-28 14:32:50|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|0
1732804420000|2024-11-28 14:33:40|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|0
1732804470000|2024-11-28 14:34:30|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|0
1732804480000|2024-11-28 14:34:40|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1732804750000|2024-11-28 14:39:10|10857.03|10857.03|10857.03|10857.03|10857.03|10857.03|10857.03|10857.03|0
1732804830000|2024-11-28 14:40:30|10861.38|10861.38|10861.38|10861.38|10861.38|10861.38|10861.38|10861.38|0
1732804910000|2024-11-28 14:41:50|10857.37|10857.37|10831.27|10831.27|10857.37|10857.37|10831.27|10831.27|0
1732804940000|2024-11-28 14:42:20|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|0
1732804990000|2024-11-28 14:43:10|10822.56|10822.56|10826.91|10826.91|10826.91|10826.91|10822.56|10822.56|0
1732805130000|2024-11-28 14:45:30|10835.62|10835.62|10841.97|10841.97|10841.97|10841.97|10835.62|10835.62|0
1732805150000|2024-11-28 14:45:50|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|0
1732805170000|2024-11-28 14:46:10|10848.33|10848.33|10843.98|10843.98|10848.33|10848.33|10843.98|10843.98|0
1732805180000|2024-11-28 14:46:20|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|0
1732805190000|2024-11-28 14:46:30|10847.41|10847.41|10847.41|10847.41|10847.41|10847.41|10847.41|10847.41|0
1732805200000|2024-11-28 14:46:40|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|0
1732805220000|2024-11-28 14:47:00|10859.55|10859.55|10855.19|10855.19|10859.55|10859.55|10855.19|10855.19|0
1732805390000|2024-11-28 14:49:50|10850.84|10850.84|10846.49|10846.49|10850.84|10850.84|10846.49|10846.49|0
1732805400000|2024-11-28 14:50:00|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|0
1732805410000|2024-11-28 14:50:10|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|0
1732805730000|2024-11-28 14:55:30|10850.5|10850.5|10850.5|10850.5|10850.5|10850.5|10850.5|10850.5|0
1732805830000|2024-11-28 14:57:10|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|0
1732805960000|2024-11-28 14:59:20|10839.45|10839.45|10843.8|10843.8|10843.8|10843.8|10839.45|10839.45|0
1732805970000|2024-11-28 14:59:30|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|0
1732805980000|2024-11-28 14:59:40|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|0
1732806010000|2024-11-28 15:00:10|10833.1|10833.1|10828.75|10828.75|10833.1|10833.1|10828.75|10828.75|0
1732806020000|2024-11-28 15:00:20|10821.88|10821.88|10834.01|10834.01|10834.01|10834.01|10818.44|10818.44|0
1732806030000|2024-11-28 15:00:30|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1732806040000|2024-11-28 15:00:40|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|0
1732806070000|2024-11-28 15:01:10|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1732806080000|2024-11-28 15:01:20|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|0
1732806100000|2024-11-28 15:01:40|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|0
1732806130000|2024-11-28 15:02:10|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10831.32|10831.32|0
1732806220000|2024-11-28 15:03:40|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|0
1732806240000|2024-11-28 15:04:00|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|0
1732806250000|2024-11-28 15:04:10|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1732806260000|2024-11-28 15:04:20|10826.97|10826.97|10831.32|10831.32|10831.32|10831.32|10826.97|10826.97|0
1732806300000|2024-11-28 15:05:00|10835.68|10835.68|10840.03|10840.03|10840.03|10840.03|10835.68|10835.68|0
1732806310000|2024-11-28 15:05:10|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|0
1732806370000|2024-11-28 15:06:10|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|0
1732806420000|2024-11-28 15:07:00|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|0
1732806430000|2024-11-28 15:07:10|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|0
1732806540000|2024-11-28 15:09:00|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|0
1732806580000|2024-11-28 15:09:40|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1732806790000|2024-11-28 15:13:10|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|0
1732806840000|2024-11-28 15:14:00|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1732807060000|2024-11-28 15:17:40|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|0
1732807440000|2024-11-28 15:24:00|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1732807520000|2024-11-28 15:25:20|10828.4|10828.4|10828.4|10828.4|10828.4|10828.4|10828.4|10828.4|0
1732807590000|2024-11-28 15:26:30|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1732808070000|2024-11-28 15:34:30|10817.7|10817.7|10813.35|10813.35|10817.7|10817.7|10813.35|10813.35|0
1732808140000|2024-11-28 15:35:40|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|10817.7|0
1732808150000|2024-11-28 15:35:50|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|0
1732808250000|2024-11-28 15:37:30|10818.62|10818.62|10817.7|10817.7|10822.05|10822.05|10817.7|10817.7|0
1732808310000|2024-11-28 15:38:30|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|10822.05|0
1732808400000|2024-11-28 15:40:00|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1732808430000|2024-11-28 15:40:30|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|0
1732808450000|2024-11-28 15:40:50|10805.67|10805.67|10792.62|10792.62|10805.67|10805.67|10788.27|10788.27|0
1732808460000|2024-11-28 15:41:00|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|0
1732808490000|2024-11-28 15:41:30|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1732808530000|2024-11-28 15:42:10|10783.92|10783.92|10788.27|10788.27|10788.27|10788.27|10783.92|10783.92|0
1732808540000|2024-11-28 15:42:20|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1732808590000|2024-11-28 15:43:10|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|0
1732808980000|2024-11-28 15:49:40|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1732809010000|2024-11-28 15:50:10|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|0
1732809040000|2024-11-28 15:50:40|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1732809050000|2024-11-28 15:50:50|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|10783.92|0
1732809230000|2024-11-28 15:53:50|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|0
1732809290000|2024-11-28 15:54:50|10781.4|10781.4|10787.76|10787.76|10787.76|10787.76|10781.4|10781.4|0
1732809300000|2024-11-28 15:55:00|10791.19|10791.19|10793.2|10793.2|10793.2|10793.2|10791.19|10791.19|0
1732809370000|2024-11-28 15:56:10|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|0
1732809430000|2024-11-28 15:57:10|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|0
1732809470000|2024-11-28 15:57:50|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|0
1732809490000|2024-11-28 15:58:10|10798.12|10798.12|10798.12|10798.12|10798.12|10798.12|10798.12|10798.12|0
1732809530000|2024-11-28 15:58:50|10794.69|10794.69|10791.25|10791.25|10794.69|10794.69|10791.25|10791.25|0
1732809580000|2024-11-28 15:59:40|10789.25|10789.25|10789.25|10789.25|10789.25|10789.25|10789.25|10789.25|0
1732809720000|2024-11-28 16:02:00|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|0
1732809750000|2024-11-28 16:02:30|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|0
1732810030000|2024-11-28 16:07:10|10797.61|10797.61|10801.96|10801.96|10801.96|10801.96|10797.61|10797.61|0
1732810040000|2024-11-28 16:07:20|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|0
1732810050000|2024-11-28 16:07:30|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|0
1732810080000|2024-11-28 16:08:00|10788.9|10788.9|10788.9|10788.9|10788.9|10788.9|10788.9|10788.9|0
1732810190000|2024-11-28 16:09:50|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|10793.26|0
1732810320000|2024-11-28 16:12:00|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|0
1732810370000|2024-11-28 16:12:50|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|0
1732810380000|2024-11-28 16:13:00|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|0
1732810400000|2024-11-28 16:13:20|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|10795.6|0
1732810410000|2024-11-28 16:13:30|10791.25|10791.25|10795.6|10795.6|10795.6|10795.6|10791.25|10791.25|0
1732810470000|2024-11-28 16:14:30|10791.25|10791.25|10787.82|10787.82|10791.25|10791.25|10787.82|10787.82|0
1732810850000|2024-11-28 16:20:50|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|0
1732810870000|2024-11-28 16:21:10|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|0
1732810910000|2024-11-28 16:21:50|10793.08|10793.08|10788.73|10788.73|10793.08|10793.08|10788.73|10788.73|0
1732811170000|2024-11-28 16:26:10|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|0
1732811260000|2024-11-28 16:27:40|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|0
1732811370000|2024-11-28 16:29:30|10789.08|10789.08|10780.37|10780.37|10789.08|10789.08|10776.02|10776.02|0
1732811390000|2024-11-28 16:29:50|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|0
1732868120000|2024-11-29 08:15:20|10873.92|10873.92|10883.94|10883.94|10883.94|10883.94|10871.92|10871.92|0
1732868170000|2024-11-29 08:16:10|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|0
1732868180000|2024-11-29 08:16:20|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1732868230000|2024-11-29 08:17:10|10893.96|10893.96|10897.97|10897.97|10897.97|10897.97|10893.96|10893.96|0
1732868300000|2024-11-29 08:18:20|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|0
1732868410000|2024-11-29 08:20:10|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|10889.96|0
1732868590000|2024-11-29 08:23:10|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|0
1732868790000|2024-11-29 08:26:30|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|0
1732868880000|2024-11-29 08:28:00|10887.95|10887.95|10887.95|10887.95|10887.95|10887.95|10887.95|10887.95|0
1732868910000|2024-11-29 08:28:30|10879.25|10879.25|10879.25|10879.25|10879.25|10879.25|10879.25|10879.25|0
1732868920000|2024-11-29 08:28:40|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|0
1732869090000|2024-11-29 08:31:30|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|0
1732869170000|2024-11-29 08:32:50|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|0
1732869320000|2024-11-29 08:35:20|10870.89|10870.89|10866.54|10866.54|10870.89|10870.89|10866.54|10866.54|0
1732869390000|2024-11-29 08:36:30|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|10857.84|0
1732869530000|2024-11-29 08:38:50|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|0
1732869570000|2024-11-29 08:39:30|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1732869580000|2024-11-29 08:39:40|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|10855.83|0
1732869660000|2024-11-29 08:41:00|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1732869760000|2024-11-29 08:42:40|10840.78|10840.78|10836.43|10836.43|10840.78|10840.78|10836.43|10836.43|0
1732869910000|2024-11-29 08:45:10|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|0
1732870020000|2024-11-29 08:47:00|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|0
1732870100000|2024-11-29 08:48:20|10845.13|10845.13|10845.13|10845.13|10845.13|10845.13|10845.13|10845.13|0
1732870580000|2024-11-29 08:56:20|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1732870690000|2024-11-29 08:58:10|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1732871050000|2024-11-29 09:04:10|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1732871070000|2024-11-29 09:04:30|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|0
1732871100000|2024-11-29 09:05:00|10845.81|10845.81|10849.82|10849.82|10849.82|10849.82|10845.81|10845.81|0
1732871130000|2024-11-29 09:05:30|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1732871280000|2024-11-29 09:08:00|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|0
1732871420000|2024-11-29 09:10:20|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|10856.18|0
1732871430000|2024-11-29 09:10:30|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|0
1732871450000|2024-11-29 09:10:50|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|0
1732871470000|2024-11-29 09:11:10|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|10860.19|0
1732872510000|2024-11-29 09:28:30|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|0
1732872650000|2024-11-29 09:30:50|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|0
1732872830000|2024-11-29 09:33:50|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1732873490000|2024-11-29 09:44:50|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|0
1732873500000|2024-11-29 09:45:00|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|0
1732873750000|2024-11-29 09:49:10|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|0
1732873760000|2024-11-29 09:49:20|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|0
1732873870000|2024-11-29 09:51:10|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1732874100000|2024-11-29 09:55:00|10892.99|10892.99|10899.86|10899.86|10899.86|10899.86|10892.99|10892.99|0
1732874110000|2024-11-29 09:55:10|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|0
1732874230000|2024-11-29 09:57:10|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|0
1732874620000|2024-11-29 10:03:40|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1732874670000|2024-11-29 10:04:30|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|0
1732874820000|2024-11-29 10:07:00|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1732874920000|2024-11-29 10:08:40|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|0
1732875180000|2024-11-29 10:13:00|10893.5|10893.5|10889.49|10889.49|10893.5|10893.5|10889.49|10889.49|0
1732875240000|2024-11-29 10:14:00|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|0
1732876200000|2024-11-29 10:30:00|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1732876250000|2024-11-29 10:30:50|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|0
1732876300000|2024-11-29 10:31:40|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|0
1732876460000|2024-11-29 10:34:20|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|0
1732876480000|2024-11-29 10:34:40|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|0
1732876510000|2024-11-29 10:35:10|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|0
1732876550000|2024-11-29 10:35:50|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|0
1732876570000|2024-11-29 10:36:10|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|0
1732876580000|2024-11-29 10:36:20|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|0
1732876600000|2024-11-29 10:36:40|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|0
1732876650000|2024-11-29 10:37:30|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1732877070000|2024-11-29 10:44:30|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1732877620000|2024-11-29 10:53:40|10876.1|10876.1|10876.1|10876.1|10876.1|10876.1|10876.1|10876.1|0
1732877960000|2024-11-29 10:59:20|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1732878280000|2024-11-29 11:04:40|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1732878290000|2024-11-29 11:04:50|10886.8|10886.8|10891.15|10891.15|10891.15|10891.15|10886.8|10886.8|0
1732878320000|2024-11-29 11:05:20|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1732878330000|2024-11-29 11:05:30|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|0
1732878460000|2024-11-29 11:07:40|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1732878920000|2024-11-29 11:15:20|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|0
1732879290000|2024-11-29 11:21:30|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|0
1732879470000|2024-11-29 11:24:30|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|0
1732879590000|2024-11-29 11:26:30|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1732879680000|2024-11-29 11:28:00|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1732880190000|2024-11-29 11:36:30|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1732880360000|2024-11-29 11:39:20|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|0
1732880370000|2024-11-29 11:39:30|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10891.73|10891.73|0
1732880390000|2024-11-29 11:39:50|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|0
1732880420000|2024-11-29 11:40:20|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|0
1732880660000|2024-11-29 11:44:20|10894.07|10894.07|10889.72|10889.72|10894.07|10894.07|10889.72|10889.72|0
1732880870000|2024-11-29 11:47:50|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1732881100000|2024-11-29 11:51:40|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|0
1732881440000|2024-11-29 11:57:20|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|0
1732881600000|2024-11-29 12:00:00|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1732881840000|2024-11-29 12:04:00|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|0
1732881900000|2024-11-29 12:05:00|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1732881960000|2024-11-29 12:06:00|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1732881970000|2024-11-29 12:06:10|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1732882030000|2024-11-29 12:07:10|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1732882700000|2024-11-29 12:18:20|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|10891.15|0
1732882820000|2024-11-29 12:20:20|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1732882950000|2024-11-29 12:22:30|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|0
1732883050000|2024-11-29 12:24:10|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|0
1732883060000|2024-11-29 12:24:20|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|0
1732883070000|2024-11-29 12:24:30|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1732883210000|2024-11-29 12:26:50|10892.24|10892.24|10895.68|10895.68|10895.68|10895.68|10892.24|10892.24|0
1732883250000|2024-11-29 12:27:30|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|0
1732883700000|2024-11-29 12:35:00|10888.81|10888.81|10873.75|10873.75|10888.81|10888.81|10873.75|10873.75|0
1732883710000|2024-11-29 12:35:10|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1732883760000|2024-11-29 12:36:00|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|0
1732883800000|2024-11-29 12:36:40|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|0
1732884290000|2024-11-29 12:44:50|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|0
1732884350000|2024-11-29 12:45:50|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|0
1732884360000|2024-11-29 12:46:00|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1732884380000|2024-11-29 12:46:20|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|0
1732884630000|2024-11-29 12:50:30|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|0
1732884780000|2024-11-29 12:53:00|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1732884880000|2024-11-29 12:54:40|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|0
1732885140000|2024-11-29 12:59:00|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1732885180000|2024-11-29 12:59:40|10861.96|10861.96|10870.32|10870.32|10874.67|10874.67|10861.96|10861.96|0
1732885210000|2024-11-29 13:00:10|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|0
1732885340000|2024-11-29 13:02:20|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|0
1732885350000|2024-11-29 13:02:30|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|0
1732885630000|2024-11-29 13:07:10|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|0
1732885660000|2024-11-29 13:07:40|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1732885670000|2024-11-29 13:07:50|10852.91|10852.91|10850.91|10850.91|10852.91|10852.91|10850.91|10850.91|0
1732885680000|2024-11-29 13:08:00|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|0
1732885810000|2024-11-29 13:10:10|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|0
1732885890000|2024-11-29 13:11:30|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1732886030000|2024-11-29 13:13:50|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|0
1732886060000|2024-11-29 13:14:20|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1732886080000|2024-11-29 13:14:40|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|10844.55|0
1732886100000|2024-11-29 13:15:00|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1732886150000|2024-11-29 13:15:50|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|0
1732886240000|2024-11-29 13:17:20|10840.2|10840.2|10838.2|10838.2|10840.2|10840.2|10838.2|10838.2|0
1732886270000|2024-11-29 13:17:50|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1732886290000|2024-11-29 13:18:10|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1732886430000|2024-11-29 13:20:30|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|0
1732886480000|2024-11-29 13:21:20|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1732886530000|2024-11-29 13:22:10|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1732886710000|2024-11-29 13:25:10|10844.55|10844.55|10848.91|10848.91|10848.91|10848.91|10844.55|10844.55|0
1732886720000|2024-11-29 13:25:20|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1732886760000|2024-11-29 13:26:00|10861.96|10861.96|10875.01|10875.01|10875.01|10875.01|10861.96|10861.96|0
1732886770000|2024-11-29 13:26:10|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|0
1732886780000|2024-11-29 13:26:20|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|0
1732886870000|2024-11-29 13:27:50|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|0
1732887110000|2024-11-29 13:31:50|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10859.61|10859.61|0
1732887120000|2024-11-29 13:32:00|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|0
1732887180000|2024-11-29 13:33:00|10863.96|10863.96|10865.97|10865.97|10865.97|10865.97|10863.96|10863.96|0
1732887190000|2024-11-29 13:33:10|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|0
1732887230000|2024-11-29 13:33:50|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|0
1732887270000|2024-11-29 13:34:30|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|0
1732887400000|2024-11-29 13:36:40|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1732887600000|2024-11-29 13:40:00|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|10836.77|0
1732887640000|2024-11-29 13:40:40|10832.76|10832.76|10828.41|10828.41|10832.76|10832.76|10828.41|10828.41|0
1732887650000|2024-11-29 13:40:50|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1732887740000|2024-11-29 13:42:20|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|0
1732887800000|2024-11-29 13:43:20|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1732887890000|2024-11-29 13:44:50|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1732887970000|2024-11-29 13:46:10|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1732888180000|2024-11-29 13:49:40|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|0
1732888210000|2024-11-29 13:50:10|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1732888380000|2024-11-29 13:53:00|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1732888490000|2024-11-29 13:54:50|10818.05|10818.05|10818.05|10818.05|10818.05|10818.05|10818.05|10818.05|0
1732888530000|2024-11-29 13:55:30|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|0
1732888560000|2024-11-29 13:56:00|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|0
1732888600000|2024-11-29 13:56:40|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|0
1732888630000|2024-11-29 13:57:10|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|0
1732888720000|2024-11-29 13:58:40|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1732888780000|2024-11-29 13:59:40|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1732888800000|2024-11-29 14:00:00|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|10824.06|0
1732888950000|2024-11-29 14:02:30|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1732888960000|2024-11-29 14:02:40|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1732889020000|2024-11-29 14:03:40|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1732889410000|2024-11-29 14:10:10|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|0
1732889480000|2024-11-29 14:11:20|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1732889490000|2024-11-29 14:11:30|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|0
1732889500000|2024-11-29 14:11:40|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1732889510000|2024-11-29 14:11:50|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|0
1732889530000|2024-11-29 14:12:10|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1732889540000|2024-11-29 14:12:20|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|0
1732889570000|2024-11-29 14:12:50|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1732889580000|2024-11-29 14:13:00|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|0
1732889650000|2024-11-29 14:14:10|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|10824.4|0
1732889750000|2024-11-29 14:15:50|10820.97|10820.97|10820.97|10820.97|10820.97|10820.97|10820.97|10820.97|0
1732889870000|2024-11-29 14:17:50|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1732889880000|2024-11-29 14:18:00|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|0
1732889940000|2024-11-29 14:19:00|10812.61|10812.61|10816.96|10816.96|10816.96|10816.96|10812.61|10812.61|0
1732890060000|2024-11-29 14:21:00|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|0
1732890150000|2024-11-29 14:22:30|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|0
1732890270000|2024-11-29 14:24:30|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|0
1732890320000|2024-11-29 14:25:20|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|0
1732890350000|2024-11-29 14:25:50|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|0
1732890500000|2024-11-29 14:28:20|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|0
1732890600000|2024-11-29 14:30:00|10821.88|10821.88|10817.53|10817.53|10834.94|10834.94|10808.83|10808.83|0
1732890610000|2024-11-29 14:30:10|10826.24|10826.24|10832.59|10832.59|10832.59|10832.59|10819.88|10819.88|0
1732890620000|2024-11-29 14:30:20|10823.89|10823.89|10838.94|10838.94|10847.65|10847.65|10821.54|10821.54|0
1732890630000|2024-11-29 14:30:30|10834.59|10834.59|10825.55|10825.55|10838.94|10838.94|10821.54|10821.54|0
1732890640000|2024-11-29 14:30:40|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|0
1732890650000|2024-11-29 14:30:50|10803.8|10803.8|10808.15|10808.15|10808.15|10808.15|10803.8|10803.8|0
1732890660000|2024-11-29 14:31:00|10814.84|10814.84|10842.95|10842.95|10847.3|10847.3|10814.84|10814.84|0
1732890680000|2024-11-29 14:31:20|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|0
1732890690000|2024-11-29 14:31:30|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|0
1732890700000|2024-11-29 14:31:40|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|0
1732890710000|2024-11-29 14:31:50|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1732890720000|2024-11-29 14:32:00|10864.36|10864.36|10842.61|10842.61|10864.36|10864.36|10842.61|10842.61|0
1732890730000|2024-11-29 14:32:10|10838.26|10838.26|10838.26|10838.26|10842.61|10842.61|10838.26|10838.26|0
1732890750000|2024-11-29 14:32:30|10833.91|10833.91|10838.26|10838.26|10838.26|10838.26|10833.91|10833.91|0
1732890760000|2024-11-29 14:32:40|10836.26|10836.26|10836.26|10836.26|10836.26|10836.26|10836.26|10836.26|0
1732890780000|2024-11-29 14:33:00|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|0
1732890800000|2024-11-29 14:33:20|10844.96|10844.96|10832.25|10832.25|10844.96|10844.96|10832.25|10832.25|0
1732890810000|2024-11-29 14:33:30|10836.6|10836.6|10845.3|10845.3|10845.3|10845.3|10836.6|10836.6|0
1732890830000|2024-11-29 14:33:50|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|0
1732890840000|2024-11-29 14:34:00|10845.3|10845.3|10849.65|10849.65|10849.65|10849.65|10845.3|10845.3|0
1732890860000|2024-11-29 14:34:20|10845.3|10845.3|10849.65|10849.65|10849.65|10849.65|10845.3|10845.3|0
1732890870000|2024-11-29 14:34:30|10856.01|10856.01|10860.36|10860.36|10860.36|10860.36|10856.01|10856.01|0
1732890900000|2024-11-29 14:35:00|10869.06|10869.06|10873.41|10873.41|10873.41|10873.41|10869.06|10869.06|0
1732890910000|2024-11-29 14:35:10|10876.84|10876.84|10888.98|10888.98|10888.98|10888.98|10876.84|10876.84|0
1732890920000|2024-11-29 14:35:20|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1732890930000|2024-11-29 14:35:30|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1732890970000|2024-11-29 14:36:10|10862.87|10862.87|10867.22|10867.22|10867.22|10867.22|10862.87|10862.87|0
1732891040000|2024-11-29 14:37:20|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|0
1732891050000|2024-11-29 14:37:30|10846.39|10846.39|10859.44|10859.44|10859.44|10859.44|10846.39|10846.39|0
1732891080000|2024-11-29 14:38:00|10855.09|10855.09|10863.79|10863.79|10863.79|10863.79|10855.09|10855.09|0
1732891090000|2024-11-29 14:38:10|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|0
1732891100000|2024-11-29 14:38:20|10863.79|10863.79|10861.79|10861.79|10863.79|10863.79|10861.79|10861.79|0
1732891130000|2024-11-29 14:38:50|10848.73|10848.73|10857.44|10857.44|10857.44|10857.44|10848.73|10848.73|0
1732891140000|2024-11-29 14:39:00|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|0
1732891160000|2024-11-29 14:39:20|10857.44|10857.44|10857.44|10857.44|10857.44|10857.44|10857.44|10857.44|0
1732891230000|2024-11-29 14:40:30|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|10840.03|0
1732891240000|2024-11-29 14:40:40|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|0
1732891250000|2024-11-29 14:40:50|10832.25|10832.25|10828.81|10828.81|10832.25|10832.25|10828.81|10828.81|0
1732891260000|2024-11-29 14:41:00|10826.81|10826.81|10813.76|10813.76|10826.81|10826.81|10813.76|10813.76|0
1732891330000|2024-11-29 14:42:10|10811.75|10811.75|10811.75|10811.75|10816.1|10816.1|10811.75|10811.75|0
1732891340000|2024-11-29 14:42:20|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|0
1732891370000|2024-11-29 14:42:50|10811.75|10811.75|10811.75|10811.75|10811.75|10811.75|10811.75|10811.75|0
1732891380000|2024-11-29 14:43:00|10803.05|10803.05|10798.7|10798.7|10803.05|10803.05|10798.7|10798.7|0
1732891390000|2024-11-29 14:43:10|10795.27|10795.27|10795.27|10795.27|10795.27|10795.27|10795.27|10795.27|0
1732891470000|2024-11-29 14:44:30|10808.32|10808.32|10805.97|10805.97|10808.32|10808.32|10805.97|10805.97|0
1732891480000|2024-11-29 14:44:40|10801.62|10801.62|10801.62|10801.62|10801.62|10801.62|10801.62|10801.62|0
1732891510000|2024-11-29 14:45:10|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|0
1732891520000|2024-11-29 14:45:20|10801.28|10801.28|10792.58|10792.58|10801.28|10801.28|10783.87|10783.87|0
1732891530000|2024-11-29 14:45:30|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|0
1732891620000|2024-11-29 14:47:00|10797.27|10797.27|10797.27|10797.27|10797.27|10797.27|10797.27|10797.27|0
1732891650000|2024-11-29 14:47:30|10805.97|10805.97|10797.27|10797.27|10805.97|10805.97|10788.57|10788.57|0
1732891710000|2024-11-29 14:48:30|10801.62|10801.62|10797.27|10797.27|10801.62|10801.62|10797.27|10797.27|0
1732891720000|2024-11-29 14:48:40|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|0
1732891730000|2024-11-29 14:48:50|10790.91|10790.91|10799.62|10799.62|10799.62|10799.62|10790.91|10790.91|0
1732891810000|2024-11-29 14:50:10|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|0
1732891870000|2024-11-29 14:51:10|10808.32|10808.32|10824.46|10824.46|10824.46|10824.46|10808.32|10808.32|0
1732891890000|2024-11-29 14:51:30|10828.81|10828.81|10820.11|10820.11|10828.81|10828.81|10815.76|10815.76|0
1732891920000|2024-11-29 14:52:00|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|10824.46|0
1732891930000|2024-11-29 14:52:10|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|0
1732891960000|2024-11-29 14:52:40|10833.16|10833.16|10837.51|10837.51|10837.51|10837.51|10833.16|10833.16|0
1732892020000|2024-11-29 14:53:40|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|0
1732892050000|2024-11-29 14:54:10|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|0
1732892060000|2024-11-29 14:54:20|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|0
1732892110000|2024-11-29 14:55:10|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|0
1732892120000|2024-11-29 14:55:20|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|0
1732892140000|2024-11-29 14:55:40|10849.31|10849.31|10851.31|10851.31|10851.31|10851.31|10849.31|10849.31|0
1732892160000|2024-11-29 14:56:00|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|0
1732892190000|2024-11-29 14:56:30|10844.96|10844.96|10853.66|10853.66|10853.66|10853.66|10844.96|10844.96|0
1732892340000|2024-11-29 14:59:00|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|0
1732892380000|2024-11-29 14:59:40|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|0
1732892390000|2024-11-29 14:59:50|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|10828.47|0
1732892420000|2024-11-29 15:00:20|10824.12|10824.12|10824.12|10824.12|10824.12|10824.12|10824.12|10824.12|0
1732892430000|2024-11-29 15:00:30|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|0
1732892440000|2024-11-29 15:00:40|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|0
1732892540000|2024-11-29 15:02:20|10822.12|10822.12|10817.76|10817.76|10822.12|10822.12|10817.76|10817.76|0
1732892640000|2024-11-29 15:04:00|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|0
1732892660000|2024-11-29 15:04:20|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|0
1732892700000|2024-11-29 15:05:00|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|0
1732892730000|2024-11-29 15:05:30|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|0
1732892740000|2024-11-29 15:05:40|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1732892840000|2024-11-29 15:07:20|10819.43|10819.43|10815.07|10815.07|10819.43|10819.43|10815.07|10815.07|0
1732892850000|2024-11-29 15:07:30|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|0
1732892860000|2024-11-29 15:07:40|10804.37|10804.37|10808.72|10808.72|10808.72|10808.72|10804.37|10804.37|0
1732892880000|2024-11-29 15:08:00|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|0
1732892920000|2024-11-29 15:08:40|10798.01|10798.01|10802.36|10802.36|10802.36|10802.36|10798.01|10798.01|0
1732893010000|2024-11-29 15:10:10|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|0
1732893020000|2024-11-29 15:10:20|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|0
1732893060000|2024-11-29 15:11:00|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|0
1732893110000|2024-11-29 15:11:50|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|0
1732893130000|2024-11-29 15:12:10|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|0
1732893180000|2024-11-29 15:13:00|10793.66|10793.66|10802.36|10802.36|10802.36|10802.36|10793.66|10793.66|0
1732893270000|2024-11-29 15:14:30|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|0
1732893300000|2024-11-29 15:15:00|10796.01|10796.01|10791.66|10791.66|10796.01|10796.01|10791.66|10791.66|0
1732893330000|2024-11-29 15:15:30|10782.96|10782.96|10791.66|10791.66|10791.66|10791.66|10782.96|10782.96|0
1732893380000|2024-11-29 15:16:20|10796.01|10796.01|10800.36|10800.36|10800.36|10800.36|10796.01|10796.01|0
1732893400000|2024-11-29 15:16:40|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|0
1732893430000|2024-11-29 15:17:10|10800.36|10800.36|10800.36|10800.36|10800.36|10800.36|10800.36|10800.36|0
1732893440000|2024-11-29 15:17:20|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|0
1732893450000|2024-11-29 15:17:30|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|10798.01|0
1732893480000|2024-11-29 15:18:00|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|10802.36|0
1732893490000|2024-11-29 15:18:10|10806.72|10806.72|10808.72|10808.72|10808.72|10808.72|10806.72|10806.72|0
1732893550000|2024-11-29 15:19:10|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|0
1732893620000|2024-11-29 15:20:20|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|0
1732893630000|2024-11-29 15:20:30|10804.37|10804.37|10808.72|10808.72|10808.72|10808.72|10804.37|10804.37|0
1732893650000|2024-11-29 15:20:50|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|0
1732893780000|2024-11-29 15:23:00|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|10808.72|0
1732893790000|2024-11-29 15:23:10|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|0
1732893830000|2024-11-29 15:23:50|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|0
1732893900000|2024-11-29 15:25:00|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|0
1732893940000|2024-11-29 15:25:40|10791.32|10791.32|10791.32|10791.32|10795.67|10795.67|10791.32|10791.32|0
1732893960000|2024-11-29 15:26:00|10781.53|10781.53|10779.52|10779.52|10781.53|10781.53|10779.52|10779.52|0
1732894160000|2024-11-29 15:29:20|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|0
1732894220000|2024-11-29 15:30:20|10770.82|10770.82|10766.47|10766.47|10770.82|10770.82|10766.47|10766.47|0
1732894380000|2024-11-29 15:33:00|10770.82|10770.82|10770.82|10770.82|10770.82|10770.82|10770.82|10770.82|0
1732894440000|2024-11-29 15:34:00|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|0
1732894500000|2024-11-29 15:35:00|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|0
1732894560000|2024-11-29 15:36:00|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|0
1732894640000|2024-11-29 15:37:20|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|0
1732894800000|2024-11-29 15:40:00|10752.33|10752.33|10754.33|10754.33|10754.33|10754.33|10743.63|10743.63|0
1732895060000|2024-11-29 15:44:20|10749.98|10749.98|10745.63|10745.63|10749.98|10749.98|10745.63|10745.63|0
1732895120000|2024-11-29 15:45:20|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|0
1732895440000|2024-11-29 15:50:40|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|0
1732895450000|2024-11-29 15:50:50|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|0
1732895470000|2024-11-29 15:51:10|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|0
1732895510000|2024-11-29 15:51:50|10730.58|10730.58|10726.23|10726.23|10730.58|10730.58|10726.23|10726.23|0
1732895580000|2024-11-29 15:53:00|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|0
1732895740000|2024-11-29 15:55:40|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1732895760000|2024-11-29 15:56:00|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|0
1732895830000|2024-11-29 15:57:10|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|0
1732895930000|2024-11-29 15:58:50|10751.07|10751.07|10759.77|10759.77|10759.77|10759.77|10751.07|10751.07|0
1732896000000|2024-11-29 16:00:00|10755.42|10755.42|10761.78|10761.78|10761.78|10761.78|10755.42|10755.42|0
1732896010000|2024-11-29 16:00:10|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|0
1732896140000|2024-11-29 16:02:20|10770.48|10770.48|10774.83|10774.83|10774.83|10774.83|10770.48|10770.48|0
1732896280000|2024-11-29 16:04:40|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|0
1732896320000|2024-11-29 16:05:20|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|0
1732896480000|2024-11-29 16:08:00|10776.83|10776.83|10772.48|10772.48|10776.83|10776.83|10772.48|10772.48|0
1732896500000|2024-11-29 16:08:20|10776.83|10776.83|10781.18|10781.18|10781.18|10781.18|10776.83|10776.83|0
1732896590000|2024-11-29 16:09:50|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|0
1732896600000|2024-11-29 16:10:00|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|0
1732896610000|2024-11-29 16:10:10|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|0
1732896730000|2024-11-29 16:12:10|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|0
1732896840000|2024-11-29 16:14:00|10767.56|10767.56|10764.12|10764.12|10767.56|10767.56|10764.12|10764.12|0
1732896870000|2024-11-29 16:14:30|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|0
1732896980000|2024-11-29 16:16:20|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|0
1732897050000|2024-11-29 16:17:30|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|0
1732897150000|2024-11-29 16:19:10|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1732897200000|2024-11-29 16:20:00|10761.2|10761.2|10765.55|10765.55|10765.55|10765.55|10761.2|10761.2|0
1732897220000|2024-11-29 16:20:20|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10761.55|10761.55|0
1732897240000|2024-11-29 16:20:40|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1732897280000|2024-11-29 16:21:20|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|0
1732897310000|2024-11-29 16:21:50|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1732897320000|2024-11-29 16:22:00|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|0
1732897340000|2024-11-29 16:22:20|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|0
1732897380000|2024-11-29 16:23:00|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|0
1732897440000|2024-11-29 16:24:00|10774.26|10774.26|10782.96|10782.96|10782.96|10782.96|10774.26|10774.26|0
1732897560000|2024-11-29 16:26:00|10779.52|10779.52|10779.52|10779.52|10779.52|10779.52|10779.52|10779.52|0
1732897720000|2024-11-29 16:28:40|10777.52|10777.52|10779.52|10779.52|10779.52|10779.52|10777.52|10777.52|0
1732897760000|2024-11-29 16:29:20|10777.52|10777.52|10777.52|10777.52|10777.52|10777.52|10777.52|10777.52|0
1732897790000|2024-11-29 16:29:50|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|0
1733127300000|2024-12-02 08:15:00|10602.97|10602.97|10581.21|10581.21|10602.97|10602.97|10581.21|10581.21|0
1733127320000|2024-12-02 08:15:20|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|0
1733127330000|2024-12-02 08:15:30|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|0
1733127380000|2024-12-02 08:16:20|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|0
1733127390000|2024-12-02 08:16:30|10557.17|10557.17|10548.47|10548.47|10557.17|10557.17|10548.47|10548.47|0
1733127410000|2024-12-02 08:16:50|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1733127440000|2024-12-02 08:17:20|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1733127460000|2024-12-02 08:17:40|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|0
1733127480000|2024-12-02 08:18:00|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1733127650000|2024-12-02 08:20:50|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|0
1733127680000|2024-12-02 08:21:20|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|0
1733127690000|2024-12-02 08:21:30|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|0
1733127720000|2024-12-02 08:22:00|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|0
1733127800000|2024-12-02 08:23:20|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|0
1733127930000|2024-12-02 08:25:30|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1733127940000|2024-12-02 08:25:40|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|0
1733128000000|2024-12-02 08:26:40|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|0
1733128040000|2024-12-02 08:27:20|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|0
1733128120000|2024-12-02 08:28:40|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1733128180000|2024-12-02 08:29:40|10561.18|10561.18|10556.83|10556.83|10561.18|10561.18|10556.83|10556.83|0
1733128320000|2024-12-02 08:32:00|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|0
1733128440000|2024-12-02 08:34:00|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1733128500000|2024-12-02 08:35:00|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1733128620000|2024-12-02 08:37:00|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|0
1733128720000|2024-12-02 08:38:40|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1733128800000|2024-12-02 08:40:00|10570.05|10570.05|10572.06|10572.06|10572.06|10572.06|10570.05|10570.05|0
1733129120000|2024-12-02 08:45:20|10580.76|10580.76|10576.41|10576.41|10580.76|10580.76|10576.41|10576.41|0
1733129190000|2024-12-02 08:46:30|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|0
1733129350000|2024-12-02 08:49:10|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|0
1733129450000|2024-12-02 08:50:50|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|0
1733129620000|2024-12-02 08:53:40|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|0
1733129770000|2024-12-02 08:56:10|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|0
1733129780000|2024-12-02 08:56:20|10593.87|10593.87|10598.22|10598.22|10598.22|10598.22|10593.87|10593.87|0
1733129820000|2024-12-02 08:57:00|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|0
1733130040000|2024-12-02 09:00:40|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|0
1733130060000|2024-12-02 09:01:00|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|0
1733130140000|2024-12-02 09:02:20|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|0
1733130180000|2024-12-02 09:03:00|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|0
1733130280000|2024-12-02 09:04:40|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|0
1733127300000|2024-12-02 08:15:00|10602.97|10602.97|10581.21|10581.21|10602.97|10602.97|10581.21|10581.21|0
1733127320000|2024-12-02 08:15:20|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|0
1733127330000|2024-12-02 08:15:30|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|10581.21|0
1733127380000|2024-12-02 08:16:20|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|10560.61|0
1733127390000|2024-12-02 08:16:30|10557.17|10557.17|10548.47|10548.47|10557.17|10557.17|10548.47|10548.47|0
1733127410000|2024-12-02 08:16:50|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1733127440000|2024-12-02 08:17:20|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1733127460000|2024-12-02 08:17:40|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|0
1733127480000|2024-12-02 08:18:00|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1733127650000|2024-12-02 08:20:50|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|0
1733127680000|2024-12-02 08:21:20|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|0
1733127690000|2024-12-02 08:21:30|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|0
1733127720000|2024-12-02 08:22:00|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|10566.79|0
1733127800000|2024-12-02 08:23:20|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|0
1733127930000|2024-12-02 08:25:30|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1733127940000|2024-12-02 08:25:40|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|10560.26|0
1733128000000|2024-12-02 08:26:40|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|10570.57|0
1733128040000|2024-12-02 08:27:20|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|10576.58|0
1733128120000|2024-12-02 08:28:40|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1733128180000|2024-12-02 08:29:40|10561.18|10561.18|10556.83|10556.83|10561.18|10561.18|10556.83|10556.83|0
1733128320000|2024-12-02 08:32:00|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|10552.48|0
1733128440000|2024-12-02 08:34:00|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1733128500000|2024-12-02 08:35:00|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1733128620000|2024-12-02 08:37:00|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|0
1733128720000|2024-12-02 08:38:40|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1733128800000|2024-12-02 08:40:00|10570.05|10570.05|10572.06|10572.06|10572.06|10572.06|10570.05|10570.05|0
1733129120000|2024-12-02 08:45:20|10580.76|10580.76|10576.41|10576.41|10580.76|10580.76|10576.41|10576.41|0
1733129190000|2024-12-02 08:46:30|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|10580.76|0
1733129350000|2024-12-02 08:49:10|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|10588.77|0
1733129450000|2024-12-02 08:50:50|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|0
1733129620000|2024-12-02 08:53:40|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|10587.86|0
1733129770000|2024-12-02 08:56:10|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|10591.87|0
1733129780000|2024-12-02 08:56:20|10593.87|10593.87|10598.22|10598.22|10598.22|10598.22|10593.87|10593.87|0
1733129820000|2024-12-02 08:57:00|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|0
1733130040000|2024-12-02 09:00:40|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|0
1733130060000|2024-12-02 09:01:00|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|0
1733130140000|2024-12-02 09:02:20|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|0
1733130180000|2024-12-02 09:03:00|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|0
1733130280000|2024-12-02 09:04:40|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|0
1733130720000|2024-12-02 09:12:00|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|0
1733131120000|2024-12-02 09:18:40|10627.48|10627.48|10627.48|10627.48|10627.48|10627.48|10627.48|10627.48|0
1733131150000|2024-12-02 09:19:10|10630.91|10630.91|10639.61|10639.61|10639.61|10639.61|10630.91|10630.91|0
1733131160000|2024-12-02 09:19:20|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|0
1733131740000|2024-12-02 09:29:00|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|0
1733132200000|2024-12-02 09:36:40|10627.99|10627.99|10627.99|10627.99|10627.99|10627.99|10627.99|10627.99|0
1733132490000|2024-12-02 09:41:30|10623.64|10623.64|10621.64|10621.64|10623.64|10623.64|10617.29|10617.29|0
1733132580000|2024-12-02 09:43:00|10625.99|10625.99|10625.99|10625.99|10625.99|10625.99|10625.99|10625.99|0
1733133230000|2024-12-02 09:53:50|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|0
1733133240000|2024-12-02 09:54:00|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|0
1733133300000|2024-12-02 09:55:00|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|10629.42|0
1733133600000|2024-12-02 10:00:00|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|10616.37|0
1733133900000|2024-12-02 10:05:00|10620.38|10620.38|10620.38|10620.38|10620.38|10620.38|10620.38|10620.38|0
1733133910000|2024-12-02 10:05:10|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|0
1733133980000|2024-12-02 10:06:20|10624.73|10624.73|10624.73|10624.73|10624.73|10624.73|10624.73|10624.73|0
1733134450000|2024-12-02 10:14:10|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|0
1733134490000|2024-12-02 10:14:50|10632.51|10632.51|10639.38|10639.38|10639.38|10639.38|10632.51|10632.51|0
1733134520000|2024-12-02 10:15:20|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|10643.73|0
1733134580000|2024-12-02 10:16:20|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|0
1733134600000|2024-12-02 10:16:40|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|0
1733134630000|2024-12-02 10:17:10|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|0
1733134660000|2024-12-02 10:17:40|10638.46|10638.46|10641.9|10641.9|10641.9|10641.9|10638.46|10638.46|0
1733134680000|2024-12-02 10:18:00|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|10635.03|0
1733134690000|2024-12-02 10:18:10|10624.73|10624.73|10628.16|10628.16|10628.16|10628.16|10624.73|10624.73|0
1733134770000|2024-12-02 10:19:30|10623.81|10623.81|10623.81|10623.81|10623.81|10623.81|10623.81|10623.81|0
1733134780000|2024-12-02 10:19:40|10628.16|10628.16|10619.46|10619.46|10628.16|10628.16|10619.46|10619.46|0
1733134890000|2024-12-02 10:21:30|10615.11|10615.11|10615.11|10615.11|10615.11|10615.11|10615.11|10615.11|0
1733134930000|2024-12-02 10:22:10|10619.46|10619.46|10619.46|10619.46|10619.46|10619.46|10619.46|10619.46|0
1733135130000|2024-12-02 10:25:30|10621.46|10621.46|10621.46|10621.46|10621.46|10621.46|10621.46|10621.46|0
1733135210000|2024-12-02 10:26:50|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|0
1733135370000|2024-12-02 10:29:30|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|10632.68|0
1733135390000|2024-12-02 10:29:50|10637.03|10637.03|10637.03|10637.03|10637.03|10637.03|10637.03|10637.03|0
1733135500000|2024-12-02 10:31:40|10640.47|10640.47|10640.47|10640.47|10640.47|10640.47|10640.47|10640.47|0
1733135990000|2024-12-02 10:39:50|10627.42|10627.42|10631.77|10631.77|10631.77|10631.77|10627.42|10627.42|0
1733136080000|2024-12-02 10:41:20|10624.9|10624.9|10621.46|10621.46|10624.9|10624.9|10621.46|10621.46|0
1733136120000|2024-12-02 10:42:00|10612.76|10612.76|10612.76|10612.76|10612.76|10612.76|10612.76|10612.76|0
1733136240000|2024-12-02 10:44:00|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|0
1733136280000|2024-12-02 10:44:40|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|0
1733136350000|2024-12-02 10:45:50|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|0
1733136360000|2024-12-02 10:46:00|10606.75|10606.75|10608.75|10608.75|10608.75|10608.75|10606.75|10606.75|0
1733136380000|2024-12-02 10:46:20|10605.32|10605.32|10601.89|10601.89|10605.32|10605.32|10601.89|10601.89|0
1733136760000|2024-12-02 10:52:40|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|0
1733136840000|2024-12-02 10:54:00|10609.67|10609.67|10609.67|10609.67|10609.67|10609.67|10609.67|10609.67|0
1733137000000|2024-12-02 10:56:40|10607.67|10607.67|10609.67|10609.67|10609.67|10609.67|10607.67|10607.67|0
1733137020000|2024-12-02 10:57:00|10611.67|10611.67|10611.67|10611.67|10611.67|10611.67|10611.67|10611.67|0
1733137160000|2024-12-02 10:59:20|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|0
1733137440000|2024-12-02 11:04:00|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|10622.04|0
1733137510000|2024-12-02 11:05:10|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|0
1733137580000|2024-12-02 11:06:20|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|0
1733138220000|2024-12-02 11:17:00|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|0
1733138320000|2024-12-02 11:18:40|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|0
1733138380000|2024-12-02 11:19:40|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|0
1733138430000|2024-12-02 11:20:30|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|0
1733138440000|2024-12-02 11:20:40|10630.74|10630.74|10630.74|10630.74|10630.74|10630.74|10630.74|10630.74|0
1733138500000|2024-12-02 11:21:40|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|0
1733138520000|2024-12-02 11:22:00|10639.44|10639.44|10639.44|10639.44|10639.44|10639.44|10639.44|10639.44|0
1733139050000|2024-12-02 11:30:50|10637.44|10637.44|10620.03|10620.03|10637.44|10637.44|10620.03|10620.03|0
1733139120000|2024-12-02 11:32:00|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|0
1733139130000|2024-12-02 11:32:10|10620.03|10620.03|10620.03|10620.03|10620.03|10620.03|10620.03|10620.03|0
1733139280000|2024-12-02 11:34:40|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|0
1733139420000|2024-12-02 11:37:00|10637.44|10637.44|10637.44|10637.44|10637.44|10637.44|10637.44|10637.44|0
1733139670000|2024-12-02 11:41:10|10640.87|10640.87|10640.87|10640.87|10640.87|10640.87|10640.87|10640.87|0
1733139720000|2024-12-02 11:42:00|10644.31|10644.31|10644.31|10644.31|10644.31|10644.31|10640.87|10640.87|0
1733139840000|2024-12-02 11:44:00|10648.66|10648.66|10644.31|10644.31|10648.66|10648.66|10644.31|10644.31|0
1733139900000|2024-12-02 11:45:00|10647.74|10647.74|10644.31|10644.31|10647.74|10647.74|10644.31|10644.31|0
1733140440000|2024-12-02 11:54:00|10639.96|10639.96|10639.96|10639.96|10639.96|10639.96|10639.96|10639.96|0
1733140530000|2024-12-02 11:55:30|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|0
1733140800000|2024-12-02 12:00:00|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|0
1733140860000|2024-12-02 12:01:00|10623.47|10623.47|10623.47|10623.47|10623.47|10623.47|10623.47|10623.47|0
1733140870000|2024-12-02 12:01:10|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|0
1733140890000|2024-12-02 12:01:30|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|10632.17|0
1733141000000|2024-12-02 12:03:20|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|0
1733141050000|2024-12-02 12:04:10|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|0
1733141060000|2024-12-02 12:04:20|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|0
1733141180000|2024-12-02 12:06:20|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|0
1733141190000|2024-12-02 12:06:30|10640.53|10640.53|10642.53|10642.53|10642.53|10642.53|10640.53|10640.53|0
1733141240000|2024-12-02 12:07:20|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|0
1733141290000|2024-12-02 12:08:10|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|0
1733141380000|2024-12-02 12:09:40|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|0
1733141420000|2024-12-02 12:10:20|10644.88|10644.88|10644.88|10644.88|10644.88|10644.88|10644.88|10644.88|0
1733141450000|2024-12-02 12:10:50|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|0
1733141540000|2024-12-02 12:12:20|10657.59|10657.59|10661.02|10661.02|10661.02|10661.02|10657.59|10657.59|0
1733141680000|2024-12-02 12:14:40|10665.37|10665.37|10665.37|10665.37|10665.37|10665.37|10665.37|10665.37|0
1733141790000|2024-12-02 12:16:30|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|0
1733142320000|2024-12-02 12:25:20|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|0
1733142660000|2024-12-02 12:31:00|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|0
1733142840000|2024-12-02 12:34:00|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|0
1733142970000|2024-12-02 12:36:10|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|0
1733144000000|2024-12-02 12:53:20|10660.45|10660.45|10657.02|10657.02|10660.45|10660.45|10657.02|10657.02|0
1733144010000|2024-12-02 12:53:30|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|0
1733144230000|2024-12-02 12:57:10|10657.93|10657.93|10653.58|10653.58|10662.28|10662.28|10653.58|10653.58|0
1733144310000|2024-12-02 12:58:30|10651.58|10651.58|10651.58|10651.58|10651.58|10651.58|10651.58|10651.58|0
1733144400000|2024-12-02 13:00:00|10647.23|10647.23|10647.23|10647.23|10647.23|10647.23|10647.23|10647.23|0
1733144440000|2024-12-02 13:00:40|10642.88|10642.88|10647.23|10647.23|10647.23|10647.23|10642.88|10642.88|0
1733144510000|2024-12-02 13:01:50|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|10638.52|0
1733144530000|2024-12-02 13:02:10|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|10631.66|0
1733144700000|2024-12-02 13:05:00|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|0
1733144840000|2024-12-02 13:07:20|10639.44|10639.44|10635.09|10635.09|10639.44|10639.44|10635.09|10635.09|0
1733144880000|2024-12-02 13:08:00|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|0
1733145020000|2024-12-02 13:10:20|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1733145180000|2024-12-02 13:13:00|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|10633.09|0
1733145290000|2024-12-02 13:14:50|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|10635.09|0
1733145420000|2024-12-02 13:17:00|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1733145600000|2024-12-02 13:20:00|10641.45|10641.45|10641.45|10641.45|10641.45|10641.45|10641.45|10641.45|0
1733145610000|2024-12-02 13:20:10|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|10645.8|0
1733145670000|2024-12-02 13:21:10|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|0
1733145870000|2024-12-02 13:24:30|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|0
1733145880000|2024-12-02 13:24:40|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|0
1733145950000|2024-12-02 13:25:50|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|0
1733146020000|2024-12-02 13:27:00|10647.63|10647.63|10643.28|10643.28|10647.63|10647.63|10643.28|10643.28|0
1733146160000|2024-12-02 13:29:20|10646.71|10646.71|10646.71|10646.71|10646.71|10646.71|10646.71|10646.71|0
1733146200000|2024-12-02 13:30:00|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|10642.36|0
1733146220000|2024-12-02 13:30:20|10644.37|10644.37|10644.37|10644.37|10644.37|10644.37|10644.37|10644.37|0
1733146320000|2024-12-02 13:32:00|10648.37|10648.37|10648.37|10648.37|10648.37|10648.37|10648.37|10648.37|0
1733146830000|2024-12-02 13:40:30|10652.72|10652.72|10652.72|10652.72|10652.72|10652.72|10652.72|10652.72|0
1733146930000|2024-12-02 13:42:10|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|0
1733146940000|2024-12-02 13:42:20|10669.79|10669.79|10665.43|10665.43|10669.79|10669.79|10665.43|10665.43|0
1733147180000|2024-12-02 13:46:20|10661.08|10661.08|10661.08|10661.08|10661.08|10661.08|10661.08|10661.08|0
1733147330000|2024-12-02 13:48:50|10657.08|10657.08|10657.08|10657.08|10657.08|10657.08|10657.08|10657.08|0
1733147350000|2024-12-02 13:49:10|10648.37|10648.37|10644.02|10644.02|10648.37|10648.37|10644.02|10644.02|0
1733147360000|2024-12-02 13:49:20|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|0
1733147510000|2024-12-02 13:51:50|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|10644.02|0
1733147600000|2024-12-02 13:53:20|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|0
1733147620000|2024-12-02 13:53:40|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|0
1733147630000|2024-12-02 13:53:50|10636.58|10636.58|10632.23|10632.23|10636.58|10636.58|10632.23|10632.23|0
1733147680000|2024-12-02 13:54:40|10640.93|10640.93|10646.94|10646.94|10646.94|10646.94|10640.93|10640.93|0
1733147710000|2024-12-02 13:55:10|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|0
1733147720000|2024-12-02 13:55:20|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|0
1733147740000|2024-12-02 13:55:40|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|0
1733147750000|2024-12-02 13:55:50|10649.29|10649.29|10651.29|10651.29|10651.29|10651.29|10649.29|10649.29|0
1733147810000|2024-12-02 13:56:50|10655.64|10655.64|10651.29|10651.29|10655.64|10655.64|10651.29|10651.29|0
1733147840000|2024-12-02 13:57:20|10653.3|10653.3|10653.3|10653.3|10653.3|10653.3|10653.3|10653.3|0
1733148000000|2024-12-02 14:00:00|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|0
1733148060000|2024-12-02 14:01:00|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|0
1733148100000|2024-12-02 14:01:40|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|0
1733148110000|2024-12-02 14:01:50|10654.73|10654.73|10654.73|10654.73|10654.73|10654.73|10654.73|10654.73|0
1733148130000|2024-12-02 14:02:10|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|0
1733148140000|2024-12-02 14:02:20|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|10660.17|0
1733148190000|2024-12-02 14:03:10|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|0
1733148200000|2024-12-02 14:03:20|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|0
1733148210000|2024-12-02 14:03:30|10662.68|10662.68|10662.68|10662.68|10662.68|10662.68|10662.68|10662.68|0
1733148690000|2024-12-02 14:11:30|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|0
1733148700000|2024-12-02 14:11:40|10666.69|10666.69|10666.69|10666.69|10666.69|10666.69|10666.69|10666.69|0
1733148720000|2024-12-02 14:12:00|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|0
1733148780000|2024-12-02 14:13:00|10669.04|10669.04|10673.39|10673.39|10673.39|10673.39|10669.04|10669.04|0
1733148860000|2024-12-02 14:14:20|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|0
1733149100000|2024-12-02 14:18:20|10687.13|10687.13|10687.13|10687.13|10687.13|10687.13|10687.13|10687.13|0
1733149210000|2024-12-02 14:20:10|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|0
1733149240000|2024-12-02 14:20:40|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|0
1733149260000|2024-12-02 14:21:00|10690.22|10690.22|10685.87|10685.87|10690.22|10690.22|10685.87|10685.87|0
1733149300000|2024-12-02 14:21:40|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|0
1733149390000|2024-12-02 14:23:10|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|0
1733149410000|2024-12-02 14:23:30|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|0
1733149530000|2024-12-02 14:25:30|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|0
1733149590000|2024-12-02 14:26:30|10712.14|10712.14|10716.5|10716.5|10716.5|10716.5|10712.14|10712.14|0
1733149600000|2024-12-02 14:26:40|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|0
1733149750000|2024-12-02 14:29:10|10729.55|10729.55|10733.9|10733.9|10733.9|10733.9|10729.55|10729.55|0
1733149800000|2024-12-02 14:30:00|10748.96|10748.96|10766.36|10766.36|10766.36|10766.36|10727.2|10727.2|0
1733149810000|2024-12-02 14:30:10|10768.36|10768.36|10785.77|10785.77|10785.77|10785.77|10768.36|10768.36|0
1733149820000|2024-12-02 14:30:20|10790.12|10790.12|10806.6|10806.6|10806.6|10806.6|10790.12|10790.12|0
1733149840000|2024-12-02 14:30:40|10784.85|10784.85|10784.85|10784.85|10784.85|10784.85|10780.5|10780.5|0
1733149850000|2024-12-02 14:30:50|10780.5|10780.5|10789.2|10789.2|10789.2|10789.2|10780.5|10780.5|0
1733149860000|2024-12-02 14:31:00|10802.25|10802.25|10797.9|10797.9|10802.25|10802.25|10797.9|10797.9|0
1733149870000|2024-12-02 14:31:10|10784.85|10784.85|10780.5|10780.5|10784.85|10784.85|10776.15|10776.15|0
1733149880000|2024-12-02 14:31:20|10793.55|10793.55|10789.2|10789.2|10793.55|10793.55|10789.2|10789.2|0
1733149900000|2024-12-02 14:31:40|10793.55|10793.55|10789.2|10789.2|10793.55|10793.55|10789.2|10789.2|0
1733149910000|2024-12-02 14:31:50|10787.2|10787.2|10795.9|10795.9|10795.9|10795.9|10787.2|10787.2|0
1733149920000|2024-12-02 14:32:00|10800.25|10800.25|10782.85|10782.85|10808.95|10808.95|10782.85|10782.85|0
1733149940000|2024-12-02 14:32:20|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|0
1733149950000|2024-12-02 14:32:30|10769.79|10769.79|10782.85|10782.85|10782.85|10782.85|10769.79|10769.79|0
1733149980000|2024-12-02 14:33:00|10784.85|10784.85|10784.85|10784.85|10784.85|10784.85|10780.5|10780.5|0
1733149990000|2024-12-02 14:33:10|10776.15|10776.15|10784.85|10784.85|10789.2|10789.2|10776.15|10776.15|0
1733150000000|2024-12-02 14:33:20|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|10793.55|0
1733150010000|2024-12-02 14:33:30|10789.2|10789.2|10782.85|10782.85|10789.2|10789.2|10782.85|10782.85|0
1733150040000|2024-12-02 14:34:00|10778.49|10778.49|10777.06|10777.06|10778.49|10778.49|10771.63|10771.63|0
1733150060000|2024-12-02 14:34:20|10773.06|10773.06|10775.06|10775.06|10777.06|10777.06|10773.06|10773.06|0
1733150070000|2024-12-02 14:34:30|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|0
1733150080000|2024-12-02 14:34:40|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|0
1733150100000|2024-12-02 14:35:00|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|0
1733150110000|2024-12-02 14:35:10|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|0
1733150120000|2024-12-02 14:35:20|10764.35|10764.35|10762.35|10762.35|10764.35|10764.35|10760.35|10760.35|0
1733150130000|2024-12-02 14:35:30|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|0
1733150140000|2024-12-02 14:35:40|10768.71|10768.71|10770.71|10770.71|10770.71|10770.71|10768.71|10768.71|0
1733150180000|2024-12-02 14:36:20|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|0
1733150280000|2024-12-02 14:38:00|10762.01|10762.01|10766.36|10766.36|10766.36|10766.36|10762.01|10762.01|0
1733150290000|2024-12-02 14:38:10|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1733150300000|2024-12-02 14:38:20|10768.88|10768.88|10773.23|10773.23|10773.23|10773.23|10768.88|10768.88|0
1733150310000|2024-12-02 14:38:30|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|0
1733150370000|2024-12-02 14:39:30|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|0
1733150380000|2024-12-02 14:39:40|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|0
1733150390000|2024-12-02 14:39:50|10753.31|10753.31|10756.74|10756.74|10756.74|10756.74|10753.31|10753.31|0
1733150440000|2024-12-02 14:40:40|10758.74|10758.74|10758.74|10758.74|10758.74|10758.74|10758.74|10758.74|0
1733150460000|2024-12-02 14:41:00|10755.31|10755.31|10753.31|10753.31|10755.31|10755.31|10753.31|10753.31|0
1733150470000|2024-12-02 14:41:10|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|0
1733150490000|2024-12-02 14:41:30|10750.96|10750.96|10733.9|10733.9|10750.96|10750.96|10733.9|10733.9|0
1733150660000|2024-12-02 14:44:20|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|0
1733150700000|2024-12-02 14:45:00|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|0
1733150730000|2024-12-02 14:45:30|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|0
1733150750000|2024-12-02 14:45:50|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|0
1733150760000|2024-12-02 14:46:00|10713.98|10713.98|10716.32|10716.32|10718.33|10718.33|10713.98|10713.98|0
1733150770000|2024-12-02 14:46:10|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1733150890000|2024-12-02 14:48:10|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|0
1733150900000|2024-12-02 14:48:20|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1733150910000|2024-12-02 14:48:30|10709.97|10709.97|10705.62|10705.62|10709.97|10709.97|10705.62|10705.62|0
1733150980000|2024-12-02 14:49:40|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|0
1733151000000|2024-12-02 14:50:00|10713.4|10713.4|10726.46|10726.46|10726.46|10726.46|10713.4|10713.4|0
1733151020000|2024-12-02 14:50:20|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1733151050000|2024-12-02 14:50:50|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|0
1733151060000|2024-12-02 14:51:00|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|0
1733151070000|2024-12-02 14:51:10|10712.32|10712.32|10712.32|10712.32|10715.75|10715.75|10712.32|10712.32|0
1733151120000|2024-12-02 14:52:00|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|0
1733151130000|2024-12-02 14:52:10|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|0
1733151150000|2024-12-02 14:52:30|10724.45|10724.45|10720.1|10720.1|10724.45|10724.45|10720.1|10720.1|0
1733151160000|2024-12-02 14:52:40|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|0
1733151190000|2024-12-02 14:53:10|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|0
1733151200000|2024-12-02 14:53:20|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1733151280000|2024-12-02 14:54:40|10714.83|10714.83|10714.83|10714.83|10714.83|10714.83|10714.83|10714.83|0
1733151300000|2024-12-02 14:55:00|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1733151390000|2024-12-02 14:56:30|10706.13|10706.13|10708.48|10708.48|10710.48|10710.48|10706.13|10706.13|0
1733151410000|2024-12-02 14:56:50|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|0
1733151490000|2024-12-02 14:58:10|10702.12|10702.12|10702.12|10702.12|10702.12|10702.12|10702.12|10702.12|0
1733151500000|2024-12-02 14:58:20|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|0
1733151600000|2024-12-02 15:00:00|10703.04|10703.04|10736.93|10736.93|10736.93|10736.93|10703.04|10703.04|0
1733151610000|2024-12-02 15:00:10|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1733151620000|2024-12-02 15:00:20|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|0
1733151650000|2024-12-02 15:00:50|10723.54|10723.54|10719.19|10719.19|10723.54|10723.54|10719.19|10719.19|0
1733151660000|2024-12-02 15:01:00|10723.54|10723.54|10727.89|10727.89|10727.89|10727.89|10723.54|10723.54|0
1733151720000|2024-12-02 15:02:00|10725.88|10725.88|10723.88|10723.88|10725.88|10725.88|10723.88|10723.88|0
1733151770000|2024-12-02 15:02:50|10719.53|10719.53|10723.88|10723.88|10723.88|10723.88|10719.53|10719.53|0
1733151810000|2024-12-02 15:03:30|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1733151830000|2024-12-02 15:03:50|10723.54|10723.54|10727.89|10727.89|10727.89|10727.89|10723.54|10723.54|0
1733151900000|2024-12-02 15:05:00|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1733151910000|2024-12-02 15:05:10|10734.24|10734.24|10736.25|10736.25|10736.25|10736.25|10734.24|10734.24|0
1733151940000|2024-12-02 15:05:40|10744.95|10744.95|10748.96|10748.96|10748.96|10748.96|10744.95|10744.95|0
1733151960000|2024-12-02 15:06:00|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|0
1733151970000|2024-12-02 15:06:10|10748.96|10748.96|10766.36|10766.36|10766.36|10766.36|10748.96|10748.96|0
1733151990000|2024-12-02 15:06:30|10769.79|10769.79|10773.23|10773.23|10773.23|10773.23|10769.79|10769.79|0
1733152030000|2024-12-02 15:07:10|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|10768.88|0
1733152050000|2024-12-02 15:07:30|10777.58|10777.58|10777.58|10777.58|10777.58|10777.58|10777.58|10777.58|0
1733152090000|2024-12-02 15:08:10|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1733152130000|2024-12-02 15:08:50|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|0
1733152140000|2024-12-02 15:09:00|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|0
1733152150000|2024-12-02 15:09:10|10754.74|10754.74|10754.74|10754.74|10754.74|10754.74|10754.74|10754.74|0
1733152200000|2024-12-02 15:10:00|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|0
1733152210000|2024-12-02 15:10:10|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|0
1733152220000|2024-12-02 15:10:20|10741.11|10741.11|10745.46|10745.46|10745.46|10745.46|10741.11|10741.11|0
1733152280000|2024-12-02 15:11:20|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|0
1733152380000|2024-12-02 15:13:00|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|0
1733152450000|2024-12-02 15:14:10|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|0
1733152460000|2024-12-02 15:14:20|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1733152490000|2024-12-02 15:14:50|10739.11|10739.11|10747.81|10747.81|10747.81|10747.81|10739.11|10739.11|0
1733152500000|2024-12-02 15:15:00|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|0
1733152520000|2024-12-02 15:15:20|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1733152530000|2024-12-02 15:15:30|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|0
1733152540000|2024-12-02 15:15:40|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|0
1733152600000|2024-12-02 15:16:40|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|0
1733152630000|2024-12-02 15:17:10|10743.46|10743.46|10747.81|10747.81|10747.81|10747.81|10743.46|10743.46|0
1733152650000|2024-12-02 15:17:30|10743.46|10743.46|10752.16|10752.16|10752.16|10752.16|10743.46|10743.46|0
1733152770000|2024-12-02 15:19:30|10760.86|10760.86|10756.51|10756.51|10760.86|10760.86|10756.51|10756.51|0
1733152790000|2024-12-02 15:19:50|10762.52|10762.52|10760.52|10760.52|10762.52|10762.52|10760.52|10760.52|0
1733152830000|2024-12-02 15:20:30|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|0
1733152940000|2024-12-02 15:22:20|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|0
1733152950000|2024-12-02 15:22:30|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|0
1733152980000|2024-12-02 15:23:00|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|0
1733153060000|2024-12-02 15:24:20|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|0
1733153080000|2024-12-02 15:24:40|10786.62|10786.62|10799.68|10799.68|10799.68|10799.68|10786.62|10786.62|0
1733153130000|2024-12-02 15:25:30|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|0
1733153180000|2024-12-02 15:26:20|10782.27|10782.27|10786.62|10786.62|10786.62|10786.62|10782.27|10782.27|0
1733153270000|2024-12-02 15:27:50|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|0
1733153280000|2024-12-02 15:28:00|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|0
1733153300000|2024-12-02 15:28:20|10795.32|10795.32|10795.32|10795.32|10795.32|10795.32|10795.32|10795.32|0
1733153340000|2024-12-02 15:29:00|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|10798.76|0
1733153350000|2024-12-02 15:29:10|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|0
1733153400000|2024-12-02 15:30:00|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|0
1733153410000|2024-12-02 15:30:10|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|0
1733153430000|2024-12-02 15:30:30|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|0
1733153440000|2024-12-02 15:30:40|10777|10777|10777|10777|10777|10777|10777|10777|0
1733153520000|2024-12-02 15:32:00|10773.57|10773.57|10777|10777|10777|10777|10773.57|10773.57|0
1733153560000|2024-12-02 15:32:40|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|10777|10777|0
1733153660000|2024-12-02 15:34:20|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|0
1733153740000|2024-12-02 15:35:40|10768.3|10768.3|10761.95|10761.95|10768.3|10768.3|10761.95|10761.95|0
1733153760000|2024-12-02 15:36:00|10770.65|10770.65|10779.35|10779.35|10779.35|10779.35|10770.65|10770.65|0
1733153770000|2024-12-02 15:36:10|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|10781.36|0
1733153840000|2024-12-02 15:37:20|10777|10777|10772.65|10772.65|10777|10777|10772.65|10772.65|0
1733153850000|2024-12-02 15:37:30|10768.3|10768.3|10768.3|10768.3|10772.65|10772.65|10768.3|10768.3|0
1733153860000|2024-12-02 15:37:40|10763.95|10763.95|10772.65|10772.65|10772.65|10772.65|10763.95|10763.95|0
1733153910000|2024-12-02 15:38:30|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10763.95|10763.95|0
1733153930000|2024-12-02 15:38:50|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|0
1733153940000|2024-12-02 15:39:00|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1733154020000|2024-12-02 15:40:20|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|0
1733154050000|2024-12-02 15:40:50|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1733154080000|2024-12-02 15:41:20|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|0
1733154090000|2024-12-02 15:41:30|10768.3|10768.3|10759.6|10759.6|10768.3|10768.3|10759.6|10759.6|0
1733154100000|2024-12-02 15:41:40|10746.55|10746.55|10750.9|10750.9|10750.9|10750.9|10746.55|10746.55|0
1733154120000|2024-12-02 15:42:00|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|0
1733154150000|2024-12-02 15:42:30|10740.19|10740.19|10744.54|10744.54|10744.54|10744.54|10740.19|10740.19|0
1733154190000|2024-12-02 15:43:10|10740.19|10740.19|10744.54|10744.54|10744.54|10744.54|10740.19|10740.19|0
1733154200000|2024-12-02 15:43:20|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|0
1733154280000|2024-12-02 15:44:40|10742.03|10742.03|10742.03|10742.03|10742.03|10742.03|10742.03|10742.03|0
1733154300000|2024-12-02 15:45:00|10745.46|10745.46|10736.76|10736.76|10745.46|10745.46|10736.76|10736.76|0
1733154330000|2024-12-02 15:45:30|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|0
1733154350000|2024-12-02 15:45:50|10744.54|10744.54|10740.19|10740.19|10744.54|10744.54|10740.19|10740.19|0
1733154370000|2024-12-02 15:46:10|10738.19|10738.19|10729.49|10729.49|10738.19|10738.19|10729.49|10729.49|0
1733154380000|2024-12-02 15:46:20|10726.05|10726.05|10724.05|10724.05|10726.05|10726.05|10724.05|10724.05|0
1733154420000|2024-12-02 15:47:00|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|0
1733154440000|2024-12-02 15:47:20|10716.26|10716.26|10716.26|10716.26|10716.26|10716.26|10716.26|10716.26|0
1733154470000|2024-12-02 15:47:50|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|0
1733154480000|2024-12-02 15:48:00|10736.01|10736.01|10735.1|10735.1|10736.01|10736.01|10735.1|10735.1|0
1733154490000|2024-12-02 15:48:10|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|0
1733154500000|2024-12-02 15:48:20|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|0
1733154550000|2024-12-02 15:49:10|10737.1|10737.1|10740.54|10740.54|10740.54|10740.54|10737.1|10737.1|0
1733154610000|2024-12-02 15:50:10|10731.83|10731.83|10736.19|10736.19|10736.19|10736.19|10731.83|10731.83|0
1733154620000|2024-12-02 15:50:20|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|0
1733154630000|2024-12-02 15:50:30|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|0
1733154640000|2024-12-02 15:50:40|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|0
1733154730000|2024-12-02 15:52:10|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|0
1733154830000|2024-12-02 15:53:50|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|0
1733154840000|2024-12-02 15:54:00|10732.75|10732.75|10732.75|10732.75|10737.1|10737.1|10732.75|10732.75|0
1733154850000|2024-12-02 15:54:10|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1733154900000|2024-12-02 15:55:00|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|0
1733154960000|2024-12-02 15:56:00|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1733155010000|2024-12-02 15:56:50|10730.4|10730.4|10730.4|10730.4|10730.4|10730.4|10730.4|10730.4|0
1733155030000|2024-12-02 15:57:10|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|0
1733155040000|2024-12-02 15:57:20|10740.19|10740.19|10740.19|10740.19|10740.19|10740.19|10740.19|10740.19|0
1733155080000|2024-12-02 15:58:00|10735.84|10735.84|10740.19|10740.19|10740.19|10740.19|10735.84|10735.84|0
1733155120000|2024-12-02 15:58:40|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|0
1733155190000|2024-12-02 15:59:50|10739.85|10739.85|10744.2|10744.2|10744.2|10744.2|10739.85|10739.85|0
1733155230000|2024-12-02 16:00:30|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|0
1733155250000|2024-12-02 16:00:50|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|0
1733155300000|2024-12-02 16:01:40|10742.2|10742.2|10742.2|10742.2|10742.2|10742.2|10742.2|10742.2|0
1733155310000|2024-12-02 16:01:50|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|0
1733155400000|2024-12-02 16:03:20|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|0
1733155430000|2024-12-02 16:03:50|10732.41|10732.41|10732.41|10732.41|10732.41|10732.41|10732.41|10732.41|0
1733155440000|2024-12-02 16:04:00|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|0
1733155460000|2024-12-02 16:04:20|10747.47|10747.47|10756.17|10756.17|10756.17|10756.17|10747.47|10747.47|0
1733155580000|2024-12-02 16:06:20|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|0
1733155610000|2024-12-02 16:06:50|10756.17|10756.17|10756.17|10756.17|10756.17|10756.17|10756.17|10756.17|0
1733155640000|2024-12-02 16:07:20|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|0
1733155670000|2024-12-02 16:07:50|10763.95|10763.95|10759.6|10759.6|10763.95|10763.95|10759.6|10759.6|0
1733155680000|2024-12-02 16:08:00|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|0
1733155790000|2024-12-02 16:09:50|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|0
1733155810000|2024-12-02 16:10:10|10761.61|10761.61|10765.96|10765.96|10770.31|10770.31|10761.61|10761.61|0
1733155840000|2024-12-02 16:10:40|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|0
1733155850000|2024-12-02 16:10:50|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|0
1733155970000|2024-12-02 16:12:50|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|0
1733156010000|2024-12-02 16:13:30|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|0
1733156020000|2024-12-02 16:13:40|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|0
1733156040000|2024-12-02 16:14:00|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|0
1733156050000|2024-12-02 16:14:10|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|10761.61|0
1733156160000|2024-12-02 16:16:00|10767.96|10767.96|10769.96|10769.96|10769.96|10769.96|10767.96|10767.96|0
1733156170000|2024-12-02 16:16:10|10774.31|10774.31|10780.67|10780.67|10780.67|10780.67|10774.31|10774.31|0
1733156230000|2024-12-02 16:17:10|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|0
1733156250000|2024-12-02 16:17:30|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|0
1733156270000|2024-12-02 16:17:50|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1733156280000|2024-12-02 16:18:00|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|0
1733156290000|2024-12-02 16:18:10|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|0
1733156300000|2024-12-02 16:18:20|10776.32|10776.32|10769.96|10769.96|10776.32|10776.32|10769.96|10769.96|0
1733156340000|2024-12-02 16:19:00|10765.61|10765.61|10765.61|10765.61|10765.61|10765.61|10765.61|10765.61|0
1733156390000|2024-12-02 16:19:50|10769.05|10769.05|10762.18|10762.18|10769.05|10769.05|10762.18|10762.18|0
1733156400000|2024-12-02 16:20:00|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|0
1733156480000|2024-12-02 16:21:20|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|0
1733156510000|2024-12-02 16:21:50|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|0
1733156560000|2024-12-02 16:22:40|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|0
1733156570000|2024-12-02 16:22:50|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|0
1733156600000|2024-12-02 16:23:20|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|0
1733156670000|2024-12-02 16:24:30|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|0
1733156680000|2024-12-02 16:24:40|10771.63|10771.63|10769.62|10769.62|10771.63|10771.63|10769.62|10769.62|0
1733156710000|2024-12-02 16:25:10|10771.63|10771.63|10771.63|10771.63|10771.63|10771.63|10771.63|10771.63|0
1733156720000|2024-12-02 16:25:20|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1733156740000|2024-12-02 16:25:40|10755.14|10755.14|10753.13|10753.13|10755.14|10755.14|10753.13|10753.13|0
1733156750000|2024-12-02 16:25:50|10748.78|10748.78|10746.78|10746.78|10748.78|10748.78|10746.78|10746.78|0
1733156760000|2024-12-02 16:26:00|10742.43|10742.43|10746.78|10746.78|10746.78|10746.78|10742.43|10742.43|0
1733156770000|2024-12-02 16:26:10|10742.43|10742.43|10746.78|10746.78|10746.78|10746.78|10742.43|10742.43|0
1733156800000|2024-12-02 16:26:40|10742.43|10742.43|10738.42|10738.42|10742.43|10742.43|10738.42|10738.42|0
1733156830000|2024-12-02 16:27:10|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|0
1733156840000|2024-12-02 16:27:20|10738.42|10738.42|10738.42|10738.42|10738.42|10738.42|10738.42|10738.42|0
1733156870000|2024-12-02 16:27:50|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|0
1733156880000|2024-12-02 16:28:00|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|0
1733156890000|2024-12-02 16:28:10|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|0
1733156900000|2024-12-02 16:28:20|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|0
1733156990000|2024-12-02 16:29:50|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|0
1733213860000|2024-12-03 08:17:40|10692.34|10692.34|10692.34|10692.34|10692.34|10692.34|10692.34|10692.34|0
1733213900000|2024-12-03 08:18:20|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1733213910000|2024-12-03 08:18:30|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|10698.69|0
1733213930000|2024-12-03 08:18:50|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1733213970000|2024-12-03 08:19:30|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|0
1733213990000|2024-12-03 08:19:50|10708.42|10708.42|10710.42|10710.42|10710.42|10710.42|10708.42|10708.42|0
1733214010000|2024-12-03 08:20:10|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|0
1733214090000|2024-12-03 08:21:30|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1733214330000|2024-12-03 08:25:30|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|0
1733214390000|2024-12-03 08:26:30|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|0
1733214440000|2024-12-03 08:27:20|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1733214490000|2024-12-03 08:28:10|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|0
1733214500000|2024-12-03 08:28:20|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1733214790000|2024-12-03 08:33:10|10723.88|10723.88|10719.87|10719.87|10723.88|10723.88|10719.87|10719.87|0
1733214990000|2024-12-03 08:36:30|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|0
1733215010000|2024-12-03 08:36:50|10717.52|10717.52|10717.52|10717.52|10717.52|10717.52|10717.52|10717.52|0
1733215050000|2024-12-03 08:37:30|10708.82|10708.82|10717.52|10717.52|10717.52|10717.52|10708.82|10708.82|0
1733215280000|2024-12-03 08:41:20|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1733215330000|2024-12-03 08:42:10|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1733215430000|2024-12-03 08:43:50|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|0
1733215460000|2024-12-03 08:44:20|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|0
1733215470000|2024-12-03 08:44:30|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|0
1733215480000|2024-12-03 08:44:40|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1733215550000|2024-12-03 08:45:50|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|0
1733215580000|2024-12-03 08:46:20|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1733215610000|2024-12-03 08:46:50|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1733215710000|2024-12-03 08:48:30|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1733215840000|2024-12-03 08:50:40|10717.18|10717.18|10721.53|10721.53|10721.53|10721.53|10717.18|10717.18|0
1733215970000|2024-12-03 08:52:50|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1733215980000|2024-12-03 08:53:00|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1733215990000|2024-12-03 08:53:10|10721.87|10721.87|10725.88|10725.88|10725.88|10725.88|10721.87|10721.87|0
1733216090000|2024-12-03 08:54:50|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|0
1733216140000|2024-12-03 08:55:40|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1733216410000|2024-12-03 09:00:10|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|0
1733216450000|2024-12-03 09:00:50|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|0
1733216480000|2024-12-03 09:01:20|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1733216680000|2024-12-03 09:04:40|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|0
1733216730000|2024-12-03 09:05:30|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|0
1733216990000|2024-12-03 09:09:50|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|0
1733217000000|2024-12-03 09:10:00|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|0
1733217010000|2024-12-03 09:10:10|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|0
1733217380000|2024-12-03 09:16:20|10733.73|10733.73|10729.38|10729.38|10733.73|10733.73|10729.38|10729.38|0
1733217410000|2024-12-03 09:16:50|10736.24|10736.24|10734.24|10734.24|10736.24|10736.24|10734.24|10734.24|0
1733217710000|2024-12-03 09:21:50|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|0
1733217830000|2024-12-03 09:23:50|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|10745.46|0
1733217970000|2024-12-03 09:26:10|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|0
1733218010000|2024-12-03 09:26:50|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|0
1733218200000|2024-12-03 09:30:00|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|0
1733218390000|2024-12-03 09:33:10|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|0
1733218450000|2024-12-03 09:34:10|10738.02|10738.02|10734.58|10734.58|10738.02|10738.02|10734.58|10734.58|0
1733218790000|2024-12-03 09:39:50|10736.59|10736.59|10736.59|10736.59|10736.59|10736.59|10736.59|10736.59|0
1733218900000|2024-12-03 09:41:40|10732.24|10732.24|10723.88|10723.88|10732.24|10732.24|10723.88|10723.88|0
1733218930000|2024-12-03 09:42:10|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|0
1733218980000|2024-12-03 09:43:00|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|0
1733219190000|2024-12-03 09:46:30|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1733219260000|2024-12-03 09:47:40|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|0
1733219310000|2024-12-03 09:48:30|10728.23|10728.23|10723.88|10723.88|10728.23|10728.23|10723.88|10723.88|0
1733219530000|2024-12-03 09:52:10|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|0
1733219880000|2024-12-03 09:58:00|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1733219890000|2024-12-03 09:58:10|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|0
1733219900000|2024-12-03 09:58:20|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1733220060000|2024-12-03 10:01:00|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|0
1733220070000|2024-12-03 10:01:10|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|0
1733220320000|2024-12-03 10:05:20|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|0
1733220370000|2024-12-03 10:06:10|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1733220490000|2024-12-03 10:08:10|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1733220500000|2024-12-03 10:08:20|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|0
1733220590000|2024-12-03 10:09:50|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|0
1733220730000|2024-12-03 10:12:10|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|0
1733221060000|2024-12-03 10:17:40|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1733221150000|2024-12-03 10:19:10|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1733221190000|2024-12-03 10:19:50|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1733221350000|2024-12-03 10:22:30|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1733221400000|2024-12-03 10:23:20|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|0
1733221570000|2024-12-03 10:26:10|10721.3|10721.3|10723.3|10723.3|10723.3|10723.3|10721.3|10721.3|0
1733221840000|2024-12-03 10:30:40|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1733222020000|2024-12-03 10:33:40|10721.3|10721.3|10721.3|10721.3|10721.3|10721.3|10721.3|10721.3|0
1733222150000|2024-12-03 10:35:50|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|0
1733222440000|2024-12-03 10:40:40|10732.01|10732.01|10734.01|10734.01|10734.01|10734.01|10732.01|10732.01|0
1733222470000|2024-12-03 10:41:10|10729.66|10729.66|10729.66|10729.66|10729.66|10729.66|10729.66|10729.66|0
1733222500000|2024-12-03 10:41:40|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1733222540000|2024-12-03 10:42:20|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|0
1733222960000|2024-12-03 10:49:20|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1733223050000|2024-12-03 10:50:50|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|0
1733223070000|2024-12-03 10:51:10|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1733223380000|2024-12-03 10:56:20|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|10717.87|0
1733223490000|2024-12-03 10:58:10|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1733223510000|2024-12-03 10:58:30|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|0
1733223740000|2024-12-03 11:02:20|10713.52|10713.52|10715.52|10715.52|10715.52|10715.52|10713.52|10713.52|0
1733223750000|2024-12-03 11:02:30|10719.87|10719.87|10726.22|10726.22|10726.22|10726.22|10719.87|10719.87|0
1733223840000|2024-12-03 11:04:00|10729.66|10729.66|10736.53|10736.53|10736.53|10736.53|10729.66|10729.66|0
1733224060000|2024-12-03 11:07:40|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|0
1733224760000|2024-12-03 11:19:20|10736.53|10736.53|10753.59|10753.59|10753.59|10753.59|10736.53|10736.53|0
1733224770000|2024-12-03 11:19:30|10757.94|10757.94|10753.59|10753.59|10757.94|10757.94|10753.59|10753.59|0
1733224860000|2024-12-03 11:21:00|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|0
1733224900000|2024-12-03 11:21:40|10745.23|10745.23|10740.88|10740.88|10745.23|10745.23|10740.88|10740.88|0
1733225270000|2024-12-03 11:27:50|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|0
1733225380000|2024-12-03 11:29:40|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|0
1733225400000|2024-12-03 11:30:00|10743.23|10743.23|10745.23|10745.23|10745.23|10745.23|10743.23|10743.23|0
1733225800000|2024-12-03 11:36:40|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|0
1733226190000|2024-12-03 11:43:10|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|0
1733226660000|2024-12-03 11:51:00|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|0
1733226790000|2024-12-03 11:53:10|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|0
1733226990000|2024-12-03 11:56:30|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|0
1733227040000|2024-12-03 11:57:20|10750.67|10750.67|10749.24|10749.24|10750.67|10750.67|10747.23|10747.23|0
1733227060000|2024-12-03 11:57:40|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|0
1733227160000|2024-12-03 11:59:20|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|0
1733227360000|2024-12-03 12:02:40|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|0
1733227820000|2024-12-03 12:10:20|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|0
1733228120000|2024-12-03 12:15:20|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|0
1733228230000|2024-12-03 12:17:10|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|0
1733228580000|2024-12-03 12:23:00|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|0
1733228630000|2024-12-03 12:23:50|10760.63|10760.63|10754.62|10754.62|10760.63|10760.63|10754.62|10754.62|0
1733228650000|2024-12-03 12:24:10|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|0
1733228950000|2024-12-03 12:29:10|10755.93|10755.93|10759.94|10759.94|10765.95|10765.95|10755.93|10755.93|0
1733229030000|2024-12-03 12:30:30|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|0
1733229040000|2024-12-03 12:30:40|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|0
1733229140000|2024-12-03 12:32:20|10766.3|10766.3|10768.3|10768.3|10768.3|10768.3|10766.3|10766.3|0
1733229170000|2024-12-03 12:32:50|10764.29|10764.29|10764.29|10764.29|10764.29|10764.29|10764.29|10764.29|0
1733229180000|2024-12-03 12:33:00|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1733229300000|2024-12-03 12:35:00|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1733229420000|2024-12-03 12:37:00|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1733229490000|2024-12-03 12:38:10|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1733229520000|2024-12-03 12:38:40|10758.28|10758.28|10760.29|10760.29|10760.29|10760.29|10756.28|10756.28|0
1733229570000|2024-12-03 12:39:30|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|0
1733229640000|2024-12-03 12:40:40|10765.15|10765.15|10768.58|10768.58|10768.58|10768.58|10765.15|10765.15|0
1733229660000|2024-12-03 12:41:00|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|0
1733229670000|2024-12-03 12:41:10|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|0
1733229680000|2024-12-03 12:41:20|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|0
1733229720000|2024-12-03 12:42:00|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|0
1733229780000|2024-12-03 12:43:00|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1733229810000|2024-12-03 12:43:30|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|0
1733229840000|2024-12-03 12:44:00|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|0
1733229920000|2024-12-03 12:45:20|10777.86|10777.86|10775.86|10775.86|10777.86|10777.86|10775.86|10775.86|0
1733229990000|2024-12-03 12:46:30|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|0
1733230040000|2024-12-03 12:47:20|10763.15|10763.15|10765.15|10765.15|10765.15|10765.15|10763.15|10763.15|0
1733230080000|2024-12-03 12:48:00|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|0
1733230090000|2024-12-03 12:48:10|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1733230130000|2024-12-03 12:48:50|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|0
1733230220000|2024-12-03 12:50:20|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1733230250000|2024-12-03 12:50:50|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|0
1733230320000|2024-12-03 12:52:00|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|0
1733230430000|2024-12-03 12:53:50|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1733230630000|2024-12-03 12:57:10|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|0
1733230750000|2024-12-03 12:59:10|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|0
1733230760000|2024-12-03 12:59:20|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|0
1733230860000|2024-12-03 13:01:00|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|0
1733230880000|2024-12-03 13:01:20|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|0
1733231020000|2024-12-03 13:03:40|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|0
1733231060000|2024-12-03 13:04:20|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|0
1733231080000|2024-12-03 13:04:40|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|0
1733231250000|2024-12-03 13:07:30|10780.38|10780.38|10780.38|10780.38|10780.38|10780.38|10780.38|10780.38|0
1733231260000|2024-12-03 13:07:40|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|0
1733231290000|2024-12-03 13:08:10|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|0
1733231300000|2024-12-03 13:08:20|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|10791.08|0
1733231400000|2024-12-03 13:10:00|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|0
1733231460000|2024-12-03 13:11:00|10799.78|10799.78|10801.79|10801.79|10801.79|10801.79|10799.78|10799.78|0
1733231630000|2024-12-03 13:13:50|10805.22|10805.22|10805.22|10805.22|10805.22|10805.22|10805.22|10805.22|0
1733231700000|2024-12-03 13:15:00|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|0
1733231750000|2024-12-03 13:15:50|10811.92|10811.92|10811|10811|10811.92|10811.92|10807.57|10807.57|0
1733231760000|2024-12-03 13:16:00|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|10814.44|0
1733231820000|2024-12-03 13:17:00|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|0
1733231840000|2024-12-03 13:17:20|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|0
1733231960000|2024-12-03 13:19:20|10825.14|10825.14|10823.14|10823.14|10825.14|10825.14|10823.14|10823.14|0
1733232080000|2024-12-03 13:21:20|10819.71|10819.71|10824.06|10824.06|10824.06|10824.06|10819.71|10819.71|0
1733232090000|2024-12-03 13:21:30|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|0
1733232100000|2024-12-03 13:21:40|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1733232140000|2024-12-03 13:22:20|10831.5|10831.5|10835.85|10835.85|10835.85|10835.85|10831.5|10831.5|0
1733232150000|2024-12-03 13:22:30|10840.2|10840.2|10835.85|10835.85|10840.2|10840.2|10835.85|10835.85|0
1733232240000|2024-12-03 13:24:00|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|0
1733232390000|2024-12-03 13:26:30|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1733232400000|2024-12-03 13:26:40|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1733232450000|2024-12-03 13:27:30|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|0
1733232500000|2024-12-03 13:28:20|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|0
1733232560000|2024-12-03 13:29:20|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|0
1733232570000|2024-12-03 13:29:30|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|0
1733232640000|2024-12-03 13:30:40|10851.99|10851.99|10851.99|10851.99|10851.99|10851.99|10851.99|10851.99|0
1733232660000|2024-12-03 13:31:00|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|0
1733232730000|2024-12-03 13:32:10|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|10851.65|0
1733232770000|2024-12-03 13:32:50|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|10853.66|0
1733233120000|2024-12-03 13:38:40|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|0
1733233200000|2024-12-03 13:40:00|10846.96|10846.96|10850.97|10850.97|10850.97|10850.97|10846.96|10846.96|0
1733233220000|2024-12-03 13:40:20|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|0
1733233230000|2024-12-03 13:40:30|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|0
1733233280000|2024-12-03 13:41:20|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|0
1733233310000|2024-12-03 13:41:50|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|0
1733233330000|2024-12-03 13:42:10|10853.89|10853.89|10849.54|10849.54|10853.89|10853.89|10849.54|10849.54|0
1733233620000|2024-12-03 13:47:00|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|0
1733233630000|2024-12-03 13:47:10|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|0
1733233640000|2024-12-03 13:47:20|10862.59|10862.59|10862.59|10862.59|10862.59|10862.59|10862.59|10862.59|0
1733233720000|2024-12-03 13:48:40|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1733233770000|2024-12-03 13:49:30|10872.03|10872.03|10870.03|10870.03|10872.03|10872.03|10870.03|10870.03|0
1733233800000|2024-12-03 13:50:00|10878.73|10878.73|10891.44|10891.44|10891.44|10891.44|10878.73|10878.73|0
1733233820000|2024-12-03 13:50:20|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|0
1733233840000|2024-12-03 13:50:40|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1733233970000|2024-12-03 13:52:50|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|0
1733233990000|2024-12-03 13:53:10|10892.87|10892.87|10892.87|10892.87|10892.87|10892.87|10892.87|10892.87|0
1733234080000|2024-12-03 13:54:40|10886|10886|10889.44|10889.44|10889.44|10889.44|10886|10886|0
1733234110000|2024-12-03 13:55:10|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|0
1733234150000|2024-12-03 13:55:50|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|0
1733234160000|2024-12-03 13:56:00|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1733234220000|2024-12-03 13:57:00|10906.16|10906.16|10902.72|10902.72|10906.16|10906.16|10902.72|10902.72|0
1733234230000|2024-12-03 13:57:10|10906.16|10906.16|10909.59|10909.59|10909.59|10909.59|10906.16|10906.16|0
1733234240000|2024-12-03 13:57:20|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|0
1733234270000|2024-12-03 13:57:50|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|0
1733234290000|2024-12-03 13:58:10|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|0
1733234410000|2024-12-03 14:00:10|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|0
1733234480000|2024-12-03 14:01:20|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|0
1733234540000|2024-12-03 14:02:20|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|0
1733234610000|2024-12-03 14:03:30|10902.66|10902.66|10902.66|10902.66|10902.66|10902.66|10902.66|10902.66|0
1733234620000|2024-12-03 14:03:40|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|0
1733234700000|2024-12-03 14:05:00|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|0
1733234710000|2024-12-03 14:05:10|10894.3|10894.3|10887.95|10887.95|10894.3|10894.3|10887.95|10887.95|0
1733234750000|2024-12-03 14:05:50|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|0
1733234850000|2024-12-03 14:07:30|10876.73|10876.73|10868.94|10868.94|10876.73|10876.73|10868.94|10868.94|0
1733234890000|2024-12-03 14:08:10|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|0
1733234910000|2024-12-03 14:08:30|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1733235120000|2024-12-03 14:12:00|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1733235240000|2024-12-03 14:14:00|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|0
1733235260000|2024-12-03 14:14:20|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|0
1733235330000|2024-12-03 14:15:30|10869.69|10869.69|10867.68|10867.68|10869.69|10869.69|10867.68|10867.68|0
1733235380000|2024-12-03 14:16:20|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1733235440000|2024-12-03 14:17:20|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1733235450000|2024-12-03 14:17:30|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1733235490000|2024-12-03 14:18:10|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|0
1733235520000|2024-12-03 14:18:40|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|0
1733235600000|2024-12-03 14:20:00|10891.44|10891.44|10889.44|10889.44|10891.44|10891.44|10889.44|10889.44|0
1733235610000|2024-12-03 14:20:10|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1733235710000|2024-12-03 14:21:50|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|0
1733235730000|2024-12-03 14:22:10|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|0
1733235760000|2024-12-03 14:22:40|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|0
1733235810000|2024-12-03 14:23:30|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|0
1733235900000|2024-12-03 14:25:00|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1733236030000|2024-12-03 14:27:10|10881.82|10881.82|10879.82|10879.82|10881.82|10881.82|10879.82|10879.82|0
1733236080000|2024-12-03 14:28:00|10884.17|10884.17|10884.17|10884.17|10884.17|10884.17|10884.17|10884.17|0
1733236120000|2024-12-03 14:28:40|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|0
1733236200000|2024-12-03 14:30:00|10875.47|10875.47|10933.69|10933.69|10933.69|10933.69|10875.47|10875.47|0
1733236210000|2024-12-03 14:30:10|10944.4|10944.4|10929.34|10929.34|10944.4|10944.4|10920.64|10920.64|0
1733236230000|2024-12-03 14:30:30|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|0
1733236260000|2024-12-03 14:31:00|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1733236300000|2024-12-03 14:31:40|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|0
1733236340000|2024-12-03 14:32:20|10907.59|10907.59|10903.23|10903.23|10907.59|10907.59|10903.23|10903.23|0
1733236360000|2024-12-03 14:32:40|10898.88|10898.88|10885.83|10885.83|10898.88|10898.88|10885.83|10885.83|0
1733236380000|2024-12-03 14:33:00|10883.83|10883.83|10911.02|10911.02|10914.28|10914.28|10883.83|10883.83|0
1733236400000|2024-12-03 14:33:20|10915.37|10915.37|10911.02|10911.02|10932.77|10932.77|10911.02|10911.02|0
1733236410000|2024-12-03 14:33:30|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|0
1733236430000|2024-12-03 14:33:50|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|0
1733236470000|2024-12-03 14:34:30|10911.02|10911.02|10906.67|10906.67|10911.02|10911.02|10906.67|10906.67|0
1733236480000|2024-12-03 14:34:40|10910.1|10910.1|10897.97|10897.97|10910.1|10910.1|10897.97|10897.97|0
1733236490000|2024-12-03 14:34:50|10902.32|10902.32|10904.67|10904.67|10906.67|10906.67|10902.32|10902.32|0
1733236500000|2024-12-03 14:35:00|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1733236570000|2024-12-03 14:36:10|10906.1|10906.1|10904.09|10904.09|10906.1|10906.1|10904.09|10904.09|0
1733236580000|2024-12-03 14:36:20|10902.09|10902.09|10910.45|10910.45|10910.45|10910.45|10902.09|10902.09|0
1733236640000|2024-12-03 14:37:20|10914.8|10914.8|10919.15|10919.15|10919.15|10919.15|10914.8|10914.8|0
1733236670000|2024-12-03 14:37:50|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1733236680000|2024-12-03 14:38:00|10914.8|10914.8|10910.45|10910.45|10914.8|10914.8|10910.45|10910.45|0
1733236740000|2024-12-03 14:39:00|10901.74|10901.74|10901.74|10901.74|10901.74|10901.74|10901.74|10901.74|0
1733236770000|2024-12-03 14:39:30|10899.74|10899.74|10897.74|10897.74|10899.74|10899.74|10897.74|10897.74|0
1733236800000|2024-12-03 14:40:00|10904.09|10904.09|10904.09|10904.09|10908.44|10908.44|10904.09|10904.09|0
1733236860000|2024-12-03 14:41:00|10906.1|10906.1|10912.45|10912.45|10912.45|10912.45|10906.1|10906.1|0
1733236870000|2024-12-03 14:41:10|10921.15|10921.15|10928.94|10928.94|10928.94|10928.94|10921.15|10921.15|0
1733236910000|2024-12-03 14:41:50|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|0
1733236920000|2024-12-03 14:42:00|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|0
1733236950000|2024-12-03 14:42:30|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1733237010000|2024-12-03 14:43:30|10928.94|10928.94|10926.93|10926.93|10928.94|10928.94|10926.93|10926.93|0
1733237070000|2024-12-03 14:44:30|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|0
1733237080000|2024-12-03 14:44:40|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|0
1733237090000|2024-12-03 14:44:50|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|0
1733237110000|2024-12-03 14:45:10|10943.99|10943.99|10939.64|10939.64|10943.99|10943.99|10939.64|10939.64|0
1733237120000|2024-12-03 14:45:20|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|0
1733237130000|2024-12-03 14:45:30|10939.64|10939.64|10937.64|10937.64|10939.64|10939.64|10937.64|10937.64|0
1733237150000|2024-12-03 14:45:50|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|0
1733237160000|2024-12-03 14:46:00|10937.64|10937.64|10933.63|10933.63|10937.64|10937.64|10933.63|10933.63|0
1733237170000|2024-12-03 14:46:10|10937.98|10937.98|10944.34|10944.34|10944.34|10944.34|10937.98|10937.98|0
1733237180000|2024-12-03 14:46:20|10937.47|10937.47|10934.03|10934.03|10937.47|10937.47|10934.03|10934.03|0
1733237190000|2024-12-03 14:46:30|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1733237200000|2024-12-03 14:46:40|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|0
1733237210000|2024-12-03 14:46:50|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1733237220000|2024-12-03 14:47:00|10926.25|10926.25|10929.17|10929.17|10929.17|10929.17|10914.11|10914.11|0
1733237260000|2024-12-03 14:47:40|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10920.47|10920.47|0
1733237360000|2024-12-03 14:49:20|10929.17|10929.17|10931.17|10931.17|10931.17|10931.17|10929.17|10929.17|0
1733237370000|2024-12-03 14:49:30|10933.18|10933.18|10935.18|10935.18|10935.18|10935.18|10933.18|10933.18|0
1733237390000|2024-12-03 14:49:50|10933.18|10933.18|10929.74|10929.74|10933.18|10933.18|10929.74|10929.74|0
1733237410000|2024-12-03 14:50:10|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|0
1733237420000|2024-12-03 14:50:20|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|0
1733237430000|2024-12-03 14:50:30|10926.31|10926.31|10919.95|10919.95|10926.31|10926.31|10919.95|10919.95|0
1733237440000|2024-12-03 14:50:40|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|0
1733237500000|2024-12-03 14:51:40|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|0
1733237510000|2024-12-03 14:51:50|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|10931.92|0
1733237520000|2024-12-03 14:52:00|10916.86|10916.86|10908.16|10908.16|10916.86|10916.86|10908.16|10908.16|0
1733237630000|2024-12-03 14:53:50|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1733237660000|2024-12-03 14:54:20|10899.46|10899.46|10895.11|10895.11|10899.46|10899.46|10895.11|10895.11|0
1733237690000|2024-12-03 14:54:50|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|0
1733237700000|2024-12-03 14:55:00|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1733237720000|2024-12-03 14:55:20|10908.16|10908.16|10906.16|10906.16|10908.16|10908.16|10906.16|10906.16|0
1733237760000|2024-12-03 14:56:00|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|0
1733237790000|2024-12-03 14:56:30|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1733237820000|2024-12-03 14:57:00|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1733237860000|2024-12-03 14:57:40|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|0
1733237880000|2024-12-03 14:58:00|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1733237920000|2024-12-03 14:58:40|10902.89|10902.89|10900.89|10900.89|10902.89|10902.89|10900.89|10900.89|0
1733238020000|2024-12-03 15:00:20|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|0
1733238060000|2024-12-03 15:01:00|10890.18|10890.18|10885.83|10885.83|10890.18|10890.18|10885.83|10885.83|0
1733238090000|2024-12-03 15:01:30|10877.13|10877.13|10868.43|10868.43|10877.13|10877.13|10868.43|10868.43|0
1733238100000|2024-12-03 15:01:40|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|10866.42|0
1733238120000|2024-12-03 15:02:00|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1733238130000|2024-12-03 15:02:10|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|0
1733238250000|2024-12-03 15:04:10|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|0
1733238270000|2024-12-03 15:04:30|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|0
1733238300000|2024-12-03 15:05:00|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|0
1733238310000|2024-12-03 15:05:10|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|0
1733238400000|2024-12-03 15:06:40|10864.08|10864.08|10866.08|10866.08|10866.08|10866.08|10864.08|10864.08|0
1733238410000|2024-12-03 15:06:50|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|0
1733238510000|2024-12-03 15:08:30|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|10859.73|0
1733238520000|2024-12-03 15:08:40|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|0
1733238530000|2024-12-03 15:08:50|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1733238560000|2024-12-03 15:09:20|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|0
1733238570000|2024-12-03 15:09:30|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|10855.38|0
1733238610000|2024-12-03 15:10:10|10864.08|10864.08|10868.43|10868.43|10868.43|10868.43|10864.08|10864.08|0
1733238720000|2024-12-03 15:12:00|10870.43|10870.43|10879.13|10879.13|10879.13|10879.13|10870.43|10870.43|0
1733238830000|2024-12-03 15:13:50|10896.54|10896.54|10896.54|10896.54|10898.54|10898.54|10896.54|10896.54|0
1733238840000|2024-12-03 15:14:00|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1733238860000|2024-12-03 15:14:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1733238900000|2024-12-03 15:15:00|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1733238920000|2024-12-03 15:15:20|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|10877.13|0
1733238980000|2024-12-03 15:16:20|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1733239040000|2024-12-03 15:17:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1733239090000|2024-12-03 15:18:10|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1733239190000|2024-12-03 15:19:50|10883.49|10883.49|10879.13|10879.13|10883.49|10883.49|10879.13|10879.13|0
1733239210000|2024-12-03 15:20:10|10877.13|10877.13|10872.78|10872.78|10877.13|10877.13|10872.78|10872.78|0
1733239260000|2024-12-03 15:21:00|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1733239300000|2024-12-03 15:21:40|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|0
1733239370000|2024-12-03 15:22:50|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|0
1733239390000|2024-12-03 15:23:10|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1733239440000|2024-12-03 15:24:00|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1733239460000|2024-12-03 15:24:20|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1733239570000|2024-12-03 15:26:10|10896.54|10896.54|10900.89|10900.89|10900.89|10900.89|10896.54|10896.54|0
1733239580000|2024-12-03 15:26:20|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|0
1733239590000|2024-12-03 15:26:30|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1733239720000|2024-12-03 15:28:40|10896.54|10896.54|10894.19|10894.19|10896.54|10896.54|10892.19|10892.19|0
1733239780000|2024-12-03 15:29:40|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|0
1733239790000|2024-12-03 15:29:50|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|0
1733239850000|2024-12-03 15:30:50|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|10900.89|0
1733239860000|2024-12-03 15:31:00|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1733239880000|2024-12-03 15:31:20|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|0
1733239890000|2024-12-03 15:31:30|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|0
1733239900000|2024-12-03 15:31:40|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1733239920000|2024-12-03 15:32:00|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1733239960000|2024-12-03 15:32:40|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1733240000000|2024-12-03 15:33:20|10915.26|10915.26|10922.13|10922.13|10922.13|10922.13|10915.26|10915.26|0
1733240010000|2024-12-03 15:33:30|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1733240070000|2024-12-03 15:34:30|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|0
1733240110000|2024-12-03 15:35:10|10925.56|10925.56|10929.91|10929.91|10929.91|10929.91|10925.56|10925.56|0
1733240150000|2024-12-03 15:35:50|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|0
1733240220000|2024-12-03 15:37:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1733240230000|2024-12-03 15:37:10|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|0
1733240270000|2024-12-03 15:37:50|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1733240360000|2024-12-03 15:39:20|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|0
1733240410000|2024-12-03 15:40:10|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1733240430000|2024-12-03 15:40:30|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|0
1733240460000|2024-12-03 15:41:00|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|0
1733240550000|2024-12-03 15:42:30|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|10937.18|0
1733240570000|2024-12-03 15:42:50|10932.83|10932.83|10937.18|10937.18|10937.18|10937.18|10932.83|10932.83|0
1733240580000|2024-12-03 15:43:00|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|10932.83|0
1733240610000|2024-12-03 15:43:30|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|0
1733240620000|2024-12-03 15:43:40|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|0
1733240710000|2024-12-03 15:45:10|10947.89|10947.89|10956.59|10956.59|10956.59|10956.59|10947.89|10947.89|0
1733240720000|2024-12-03 15:45:20|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|0
1733240730000|2024-12-03 15:45:30|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|0
1733240990000|2024-12-03 15:49:50|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|0
1733241000000|2024-12-03 15:50:00|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|0
1733241040000|2024-12-03 15:50:40|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|0
1733241050000|2024-12-03 15:50:50|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|0
1733241080000|2024-12-03 15:51:20|10965.29|10965.29|10960.94|10960.94|10965.29|10965.29|10960.94|10960.94|0
1733241140000|2024-12-03 15:52:20|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|0
1733241170000|2024-12-03 15:52:50|10953.16|10953.16|10953.16|10953.16|10953.16|10953.16|10953.16|10953.16|0
1733241370000|2024-12-03 15:56:10|10957.51|10957.51|10963.52|10963.52|10963.52|10963.52|10957.51|10957.51|0
1733241470000|2024-12-03 15:57:50|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|0
1733241490000|2024-12-03 15:58:10|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|0
1733241500000|2024-12-03 15:58:20|10959.17|10959.17|10963.52|10963.52|10963.52|10963.52|10959.17|10959.17|0
1733241540000|2024-12-03 15:59:00|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|0
1733241570000|2024-12-03 15:59:30|10965.87|10965.87|10963.86|10963.86|10965.87|10965.87|10963.86|10963.86|0
1733241600000|2024-12-03 16:00:00|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|0
1733241610000|2024-12-03 16:00:10|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|0
1733241640000|2024-12-03 16:00:40|10966.78|10966.78|10971.13|10971.13|10971.13|10971.13|10966.78|10966.78|0
1733241650000|2024-12-03 16:00:50|10973.14|10973.14|10979.49|10979.49|10979.49|10979.49|10973.14|10973.14|0
1733241700000|2024-12-03 16:01:40|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|0
1733241760000|2024-12-03 16:02:40|10988.19|10988.19|10990.2|10990.2|10990.2|10990.2|10988.19|10988.19|0
1733241860000|2024-12-03 16:04:20|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|0
1733241880000|2024-12-03 16:04:40|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|0
1733241910000|2024-12-03 16:05:10|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|0
1733241920000|2024-12-03 16:05:20|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|0
1733241950000|2024-12-03 16:05:50|10986.53|10986.53|10989.97|10989.97|10989.97|10989.97|10986.53|10986.53|0
1733242020000|2024-12-03 16:07:00|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733242070000|2024-12-03 16:07:50|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|0
1733242160000|2024-12-03 16:09:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733242180000|2024-12-03 16:09:40|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|0
1733242220000|2024-12-03 16:10:20|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1733242240000|2024-12-03 16:10:40|10981.27|10981.27|10981.27|10981.27|10983.27|10983.27|10981.27|10981.27|0
1733242250000|2024-12-03 16:10:50|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|0
1733242430000|2024-12-03 16:13:50|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|0
1733242440000|2024-12-03 16:14:00|10976|10976|10979.43|10979.43|10979.43|10979.43|10976|10976|0
1733242510000|2024-12-03 16:15:10|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|0
1733242550000|2024-12-03 16:15:50|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|10981.78|0
1733242620000|2024-12-03 16:17:00|10983.78|10983.78|10988.13|10988.13|10988.13|10988.13|10983.78|10983.78|0
1733242760000|2024-12-03 16:19:20|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1733242770000|2024-12-03 16:19:30|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1733242810000|2024-12-03 16:20:10|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1733242850000|2024-12-03 16:20:50|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|0
1733242900000|2024-12-03 16:21:40|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1733242910000|2024-12-03 16:21:50|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1733243100000|2024-12-03 16:25:00|10994.49|10994.49|11000.84|11000.84|11000.84|11000.84|10994.49|10994.49|0
1733243120000|2024-12-03 16:25:20|11004.28|11004.28|11000.84|11000.84|11004.28|11004.28|11000.84|11000.84|0
1733243170000|2024-12-03 16:26:10|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|0
1733243230000|2024-12-03 16:27:10|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1733243260000|2024-12-03 16:27:40|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1733243320000|2024-12-03 16:28:40|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|0
1733243350000|2024-12-03 16:29:10|11005.2|11005.2|11009.55|11009.55|11009.55|11009.55|11005.2|11005.2|0
1733243390000|2024-12-03 16:29:50|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|0
1733300150000|2024-12-04 08:15:50|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1733300300000|2024-12-04 08:18:20|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|0
1733300370000|2024-12-04 08:19:30|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|0
1733300440000|2024-12-04 08:20:40|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1733300500000|2024-12-04 08:21:40|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|10909.31|0
1733300530000|2024-12-04 08:22:10|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1733300570000|2024-12-04 08:22:50|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|0
1733300580000|2024-12-04 08:23:00|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|0
1733300670000|2024-12-04 08:24:30|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1733300700000|2024-12-04 08:25:00|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|0
1733300860000|2024-12-04 08:27:40|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|0
1733300970000|2024-12-04 08:29:30|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1733301000000|2024-12-04 08:30:00|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|0
1733301030000|2024-12-04 08:30:30|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|0
1733301160000|2024-12-04 08:32:40|10898.26|10898.26|10894.25|10894.25|10898.26|10898.26|10894.25|10894.25|0
1733301240000|2024-12-04 08:34:00|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|0
1733301270000|2024-12-04 08:34:30|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|0
1733301460000|2024-12-04 08:37:40|10904.61|10904.61|10904.61|10904.61|10904.61|10904.61|10904.61|10904.61|0
1733301530000|2024-12-04 08:38:50|10908.96|10908.96|10900.26|10900.26|10908.96|10908.96|10900.26|10900.26|0
1733301720000|2024-12-04 08:42:00|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1733301840000|2024-12-04 08:44:00|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|0
1733301890000|2024-12-04 08:44:50|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1733302000000|2024-12-04 08:46:40|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|0
1733302070000|2024-12-04 08:47:50|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1733302080000|2024-12-04 08:48:00|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|10906.96|0
1733302200000|2024-12-04 08:50:00|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1733302290000|2024-12-04 08:51:30|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1733302480000|2024-12-04 08:54:40|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1733302550000|2024-12-04 08:55:50|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|0
1733302930000|2024-12-04 09:02:10|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1733302970000|2024-12-04 09:02:50|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1733303050000|2024-12-04 09:04:10|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|10911.31|0
1733303110000|2024-12-04 09:05:10|10921.61|10921.61|10923.62|10923.62|10923.62|10923.62|10921.61|10921.61|0
1733303220000|2024-12-04 09:07:00|10932.32|10932.32|10932.32|10932.32|10934.32|10934.32|10932.32|10932.32|0
1733303360000|2024-12-04 09:09:20|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1733303470000|2024-12-04 09:11:10|10930.32|10930.32|10930.32|10930.32|10934.67|10934.67|10930.32|10930.32|0
1733303480000|2024-12-04 09:11:20|10925.96|10925.96|10921.61|10921.61|10925.96|10925.96|10921.61|10921.61|0
1733303910000|2024-12-04 09:18:30|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1733303920000|2024-12-04 09:18:40|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|0
1733303950000|2024-12-04 09:19:10|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|0
1733304220000|2024-12-04 09:23:40|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1733304320000|2024-12-04 09:25:20|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|0
1733304530000|2024-12-04 09:28:50|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|0
1733304780000|2024-12-04 09:33:00|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|0
1733304870000|2024-12-04 09:34:30|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|0
1733304950000|2024-12-04 09:35:50|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|0
1733305040000|2024-12-04 09:37:20|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|0
1733305050000|2024-12-04 09:37:30|10920.18|10920.18|10918.18|10918.18|10920.18|10920.18|10918.18|10918.18|0
1733305650000|2024-12-04 09:47:30|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|0
1733306090000|2024-12-04 09:54:50|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|0
1733306250000|2024-12-04 09:57:30|10901.69|10901.69|10892.99|10892.99|10901.69|10901.69|10888.64|10888.64|0
1733306260000|2024-12-04 09:57:40|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1733306270000|2024-12-04 09:57:50|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1733306350000|2024-12-04 09:59:10|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1733306550000|2024-12-04 10:02:30|10897.34|10897.34|10901.69|10901.69|10901.69|10901.69|10897.34|10897.34|0
1733306670000|2024-12-04 10:04:30|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1733306860000|2024-12-04 10:07:40|10906.56|10906.56|10909.99|10909.99|10909.99|10909.99|10906.56|10906.56|0
1733307030000|2024-12-04 10:10:30|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1733307100000|2024-12-04 10:11:40|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1733307260000|2024-12-04 10:14:20|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|0
1733307440000|2024-12-04 10:17:20|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1733307630000|2024-12-04 10:20:30|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|0
1733307880000|2024-12-04 10:24:40|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1733307970000|2024-12-04 10:26:10|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|0
1733308120000|2024-12-04 10:28:40|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1733308270000|2024-12-04 10:31:10|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|0
1733309400000|2024-12-04 10:50:00|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1733309610000|2024-12-04 10:53:30|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|0
1733309650000|2024-12-04 10:54:10|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1733309740000|2024-12-04 10:55:40|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|0
1733309750000|2024-12-04 10:55:50|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1733309790000|2024-12-04 10:56:30|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1733309830000|2024-12-04 10:57:10|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|0
1733310150000|2024-12-04 11:02:30|10906.04|10906.04|10904.04|10904.04|10906.04|10906.04|10904.04|10904.04|0
1733310270000|2024-12-04 11:04:30|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|0
1733310370000|2024-12-04 11:06:10|10915.26|10915.26|10908.56|10908.56|10915.26|10915.26|10906.56|10906.56|0
1733310410000|2024-12-04 11:06:50|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1733311010000|2024-12-04 11:16:50|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|0
1733311320000|2024-12-04 11:22:00|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1733311700000|2024-12-04 11:28:20|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1733311970000|2024-12-04 11:32:50|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|0
1733312080000|2024-12-04 11:34:40|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|0
1733312090000|2024-12-04 11:34:50|10916.92|10916.92|10916.92|10916.92|10916.92|10916.92|10916.92|10916.92|0
1733312500000|2024-12-04 11:41:40|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|10914.92|0
1733312990000|2024-12-04 11:49:50|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1733313180000|2024-12-04 11:53:00|10913.49|10913.49|10915.83|10915.83|10917.84|10917.84|10913.49|10913.49|0
1733313440000|2024-12-04 11:57:20|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|0
1733313480000|2024-12-04 11:58:00|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|0
1733313600000|2024-12-04 12:00:00|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1733313730000|2024-12-04 12:02:10|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1733314190000|2024-12-04 12:09:50|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1733314260000|2024-12-04 12:11:00|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1733314270000|2024-12-04 12:11:10|10911.48|10911.48|10908.05|10908.05|10911.48|10911.48|10908.05|10908.05|0
1733314860000|2024-12-04 12:21:00|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1733315200000|2024-12-04 12:26:40|10902.78|10902.78|10898.43|10898.43|10902.78|10902.78|10898.43|10898.43|0
1733315750000|2024-12-04 12:35:50|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1733315910000|2024-12-04 12:38:30|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|0
1733316440000|2024-12-04 12:47:20|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1733316670000|2024-12-04 12:51:10|10898.43|10898.43|10894.08|10894.08|10898.43|10898.43|10894.08|10894.08|0
1733316690000|2024-12-04 12:51:30|10889.73|10889.73|10885.72|10885.72|10889.73|10889.73|10885.72|10885.72|0
1733316870000|2024-12-04 12:54:30|10889.73|10889.73|10906.79|10906.79|10906.79|10906.79|10889.73|10889.73|0
1733317210000|2024-12-04 13:00:10|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1733317350000|2024-12-04 13:02:30|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1733317550000|2024-12-04 13:05:50|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|0
1733317590000|2024-12-04 13:06:30|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1733317790000|2024-12-04 13:09:50|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|0
1733317880000|2024-12-04 13:11:20|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1733318100000|2024-12-04 13:15:00|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1733318220000|2024-12-04 13:17:00|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1733318300000|2024-12-04 13:18:20|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|0
1733318340000|2024-12-04 13:19:00|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1733318370000|2024-12-04 13:19:30|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|0
1733318410000|2024-12-04 13:20:10|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1733318430000|2024-12-04 13:20:30|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|0
1733318470000|2024-12-04 13:21:10|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|0
1733318720000|2024-12-04 13:25:20|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|0
1733318850000|2024-12-04 13:27:30|10895.4|10895.4|10895.4|10895.4|10895.4|10895.4|10895.4|10895.4|0
1733318970000|2024-12-04 13:29:30|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|10899.75|0
1733319000000|2024-12-04 13:30:00|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|0
1733319020000|2024-12-04 13:30:20|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|0
1733319040000|2024-12-04 13:30:40|10908.11|10908.11|10912.46|10912.46|10912.46|10912.46|10908.11|10908.11|0
1733319110000|2024-12-04 13:31:50|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|0
1733319120000|2024-12-04 13:32:00|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|0
1733319160000|2024-12-04 13:32:40|10910.11|10910.11|10908.11|10908.11|10910.11|10910.11|10908.11|10908.11|0
1733319400000|2024-12-04 13:36:40|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|0
1733319420000|2024-12-04 13:37:00|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|0
1733319770000|2024-12-04 13:42:50|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|0
1733319810000|2024-12-04 13:43:30|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|0
1733319940000|2024-12-04 13:45:40|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|0
1733320050000|2024-12-04 13:47:30|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|0
1733320110000|2024-12-04 13:48:30|10923.91|10923.91|10923.91|10923.91|10923.91|10923.91|10923.91|10923.91|0
1733320140000|2024-12-04 13:49:00|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|0
1733320310000|2024-12-04 13:51:50|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|0
1733320490000|2024-12-04 13:54:50|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1733320530000|2024-12-04 13:55:30|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|0
1733320610000|2024-12-04 13:56:50|10936.04|10936.04|10939.48|10939.48|10939.48|10939.48|10936.04|10936.04|0
1733320770000|2024-12-04 13:59:30|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|0
1733320810000|2024-12-04 14:00:10|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|0
1733321070000|2024-12-04 14:04:30|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|0
1733321110000|2024-12-04 14:05:10|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1733321120000|2024-12-04 14:05:20|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|0
1733321310000|2024-12-04 14:08:30|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1733321470000|2024-12-04 14:11:10|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|0
1733321480000|2024-12-04 14:11:20|10966.67|10966.67|10968.68|10968.68|10968.68|10968.68|10966.67|10966.67|0
1733321490000|2024-12-04 14:11:30|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|0
1733321550000|2024-12-04 14:12:30|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1733321580000|2024-12-04 14:13:00|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|0
1733321860000|2024-12-04 14:17:40|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1733322180000|2024-12-04 14:23:00|10965.75|10965.75|10961.4|10961.4|10965.75|10965.75|10961.4|10961.4|0
1733322360000|2024-12-04 14:26:00|10963.41|10963.41|10965.41|10965.41|10965.41|10965.41|10963.41|10963.41|0
1733322370000|2024-12-04 14:26:10|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|0
1733322490000|2024-12-04 14:28:10|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|0
1733322510000|2024-12-04 14:28:30|10974.11|10974.11|10978.46|10978.46|10978.46|10978.46|10974.11|10974.11|0
1733322600000|2024-12-04 14:30:00|10969.76|10969.76|10954.71|10954.71|10969.76|10969.76|10954.71|10954.71|0
1733322610000|2024-12-04 14:30:10|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1733322620000|2024-12-04 14:30:20|10961.4|10961.4|10939.65|10939.65|10961.4|10961.4|10939.65|10939.65|0
1733322630000|2024-12-04 14:30:30|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|0
1733322640000|2024-12-04 14:30:40|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1733322690000|2024-12-04 14:31:30|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|0
1733322700000|2024-12-04 14:31:40|10930.95|10930.95|10922.25|10922.25|10930.95|10930.95|10917.9|10917.9|0
1733322710000|2024-12-04 14:31:50|10920.24|10920.24|10911.88|10911.88|10920.24|10920.24|10911.88|10911.88|0
1733322720000|2024-12-04 14:32:00|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|0
1733322760000|2024-12-04 14:32:40|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|0
1733322770000|2024-12-04 14:32:50|10907.53|10907.53|10909.54|10909.54|10909.54|10909.54|10903.18|10903.18|0
1733322810000|2024-12-04 14:33:30|10918.24|10918.24|10918.24|10918.24|10922.59|10922.59|10918.24|10918.24|0
1733322820000|2024-12-04 14:33:40|10913.89|10913.89|10917.9|10917.9|10917.9|10917.9|10913.89|10913.89|0
1733322840000|2024-12-04 14:34:00|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|0
1733322910000|2024-12-04 14:35:10|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1733322960000|2024-12-04 14:36:00|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|0
1733323000000|2024-12-04 14:36:40|10923.33|10923.33|10918.98|10918.98|10923.33|10923.33|10918.98|10918.98|0
1733323020000|2024-12-04 14:37:00|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|0
1733323170000|2024-12-04 14:39:30|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|0
1733323240000|2024-12-04 14:40:40|10926.77|10926.77|10942.17|10942.17|10942.17|10942.17|10924.76|10924.76|0
1733323260000|2024-12-04 14:41:00|10944.17|10944.17|10946.18|10946.18|10946.18|10946.18|10944.17|10944.17|0
1733323330000|2024-12-04 14:42:10|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|0
1733323420000|2024-12-04 14:43:40|10943.83|10943.83|10935.47|10935.47|10943.83|10943.83|10935.47|10935.47|0
1733323550000|2024-12-04 14:45:50|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1733323580000|2024-12-04 14:46:20|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|0
1733323600000|2024-12-04 14:46:40|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|0
1733323680000|2024-12-04 14:48:00|10920.07|10920.07|10924.42|10924.42|10924.42|10924.42|10920.07|10920.07|0
1733323690000|2024-12-04 14:48:10|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1733323780000|2024-12-04 14:49:40|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|0
1733323800000|2024-12-04 14:50:00|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1733323870000|2024-12-04 14:51:10|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1733323890000|2024-12-04 14:51:30|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|0
1733323900000|2024-12-04 14:51:40|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1733323910000|2024-12-04 14:51:50|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|0
1733323930000|2024-12-04 14:52:10|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|0
1733323970000|2024-12-04 14:52:50|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1733324020000|2024-12-04 14:53:40|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|0
1733324030000|2024-12-04 14:53:50|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1733324060000|2024-12-04 14:54:20|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|0
1733324120000|2024-12-04 14:55:20|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|0
1733324210000|2024-12-04 14:56:50|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|0
1733324300000|2024-12-04 14:58:20|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1733324310000|2024-12-04 14:58:30|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|0
1733324340000|2024-12-04 14:59:00|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1733324350000|2024-12-04 14:59:10|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|10929.12|0
1733324390000|2024-12-04 14:59:50|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1733324400000|2024-12-04 15:00:00|10922.76|10922.76|10923.68|10923.68|10923.68|10923.68|10919.33|10919.33|0
1733324410000|2024-12-04 15:00:10|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1733324610000|2024-12-04 15:03:30|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|0
1733324700000|2024-12-04 15:05:00|10925.68|10925.68|10927.68|10927.68|10927.68|10927.68|10925.68|10925.68|0
1733324730000|2024-12-04 15:05:30|10929.69|10929.69|10931.69|10931.69|10931.69|10931.69|10929.69|10929.69|0
1733324740000|2024-12-04 15:05:40|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1733324770000|2024-12-04 15:06:10|10937.13|10937.13|10943.49|10943.49|10943.49|10943.49|10937.13|10937.13|0
1733324840000|2024-12-04 15:07:20|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|0
1733324860000|2024-12-04 15:07:40|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|0
1733324890000|2024-12-04 15:08:10|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|0
1733324900000|2024-12-04 15:08:20|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|0
1733324910000|2024-12-04 15:08:30|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1733324940000|2024-12-04 15:09:00|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|0
1733324960000|2024-12-04 15:09:20|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1733324980000|2024-12-04 15:09:40|10944.4|10944.4|10940.05|10940.05|10944.4|10944.4|10940.05|10940.05|0
1733325000000|2024-12-04 15:10:00|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|0
1733325080000|2024-12-04 15:11:20|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|0
1733325160000|2024-12-04 15:12:40|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|0
1733325170000|2024-12-04 15:12:50|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1733325200000|2024-12-04 15:13:20|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1733325240000|2024-12-04 15:14:00|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|0
1733325300000|2024-12-04 15:15:00|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|0
1733325310000|2024-12-04 15:15:10|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|0
1733325360000|2024-12-04 15:16:00|10912.63|10912.63|10912.63|10912.63|10912.63|10912.63|10912.63|10912.63|0
1733325370000|2024-12-04 15:16:10|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|0
1733325380000|2024-12-04 15:16:20|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|0
1733325480000|2024-12-04 15:18:00|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|0
1733325490000|2024-12-04 15:18:10|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|0
1733325500000|2024-12-04 15:18:20|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|0
1733325520000|2024-12-04 15:18:40|10901.58|10901.58|10899.58|10899.58|10901.58|10901.58|10899.58|10899.58|0
1733325540000|2024-12-04 15:19:00|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1733325560000|2024-12-04 15:19:20|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|0
1733325570000|2024-12-04 15:19:30|10912.63|10912.63|10916.98|10916.98|10916.98|10916.98|10912.63|10912.63|0
1733325620000|2024-12-04 15:20:20|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1733325630000|2024-12-04 15:20:30|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|0
1733325800000|2024-12-04 15:23:20|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1733325850000|2024-12-04 15:24:10|10934.55|10934.55|10936.56|10936.56|10936.56|10936.56|10934.55|10934.55|0
1733325900000|2024-12-04 15:25:00|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|0
1733325910000|2024-12-04 15:25:10|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|0
1733325930000|2024-12-04 15:25:30|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1733325950000|2024-12-04 15:25:50|10951.61|10951.61|10953.62|10953.62|10953.62|10953.62|10951.61|10951.61|0
1733325970000|2024-12-04 15:26:10|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|0
1733326010000|2024-12-04 15:26:50|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1733326100000|2024-12-04 15:28:20|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|10949.27|0
1733326280000|2024-12-04 15:31:20|10944.92|10944.92|10940.57|10940.57|10944.92|10944.92|10940.57|10940.57|0
1733326290000|2024-12-04 15:31:30|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|10934.21|10934.21|0
1733326340000|2024-12-04 15:32:20|10942.91|10942.91|10947.26|10947.26|10947.26|10947.26|10942.91|10942.91|0
1733326380000|2024-12-04 15:33:00|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|0
1733326390000|2024-12-04 15:33:10|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|0
1733326480000|2024-12-04 15:34:40|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|0
1733326500000|2024-12-04 15:35:00|10955.96|10955.96|10955.96|10955.96|10955.96|10955.96|10955.96|10955.96|0
1733326510000|2024-12-04 15:35:10|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|0
1733326520000|2024-12-04 15:35:20|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1733326530000|2024-12-04 15:35:30|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1733326540000|2024-12-04 15:35:40|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1733326560000|2024-12-04 15:36:00|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1733326570000|2024-12-04 15:36:10|10976.8|10976.8|10981.15|10981.15|10981.15|10981.15|10976.8|10976.8|0
1733326630000|2024-12-04 15:37:10|10972.45|10972.45|10968.1|10968.1|10972.45|10972.45|10968.1|10968.1|0
1733326710000|2024-12-04 15:38:30|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1733326760000|2024-12-04 15:39:20|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|0
1733326880000|2024-12-04 15:41:20|10980.81|10980.81|10985.16|10985.16|10985.16|10985.16|10980.81|10980.81|0
1733326960000|2024-12-04 15:42:40|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|0
1733326970000|2024-12-04 15:42:50|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|0
1733327130000|2024-12-04 15:45:30|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|0
1733327150000|2024-12-04 15:45:50|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1733327270000|2024-12-04 15:47:50|10976.8|10976.8|10972.45|10972.45|10976.8|10976.8|10972.45|10972.45|0
1733327330000|2024-12-04 15:48:50|10981.15|10981.15|10985.5|10985.5|10985.5|10985.5|10981.15|10981.15|0
1733327340000|2024-12-04 15:49:00|10981.15|10981.15|10976.8|10976.8|10981.15|10981.15|10976.8|10976.8|0
1733327530000|2024-12-04 15:52:10|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1733327600000|2024-12-04 15:53:20|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|0
1733327610000|2024-12-04 15:53:30|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1733327670000|2024-12-04 15:54:30|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|0
1733327720000|2024-12-04 15:55:20|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|0
1733327770000|2024-12-04 15:56:10|10986.59|10986.59|10986.59|10986.59|10986.59|10986.59|10986.59|10986.59|0
1733327920000|2024-12-04 15:58:40|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|0
1733327950000|2024-12-04 15:59:10|10975.89|10975.89|10967.18|10967.18|10975.89|10975.89|10967.18|10967.18|0
1733327960000|2024-12-04 15:59:20|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1733327990000|2024-12-04 15:59:50|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1733328020000|2024-12-04 16:00:20|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1733328050000|2024-12-04 16:00:50|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1733328230000|2024-12-04 16:03:50|10972.45|10972.45|10972.45|10972.45|10976.8|10976.8|10972.45|10972.45|0
1733328350000|2024-12-04 16:05:50|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1733328370000|2024-12-04 16:06:10|10966.1|10966.1|10961.75|10961.75|10966.1|10966.1|10961.75|10961.75|0
1733328450000|2024-12-04 16:07:30|10966.1|10966.1|10970.45|10970.45|10970.45|10970.45|10966.1|10966.1|0
1733328550000|2024-12-04 16:09:10|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1733328600000|2024-12-04 16:10:00|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1733328620000|2024-12-04 16:10:20|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1733328630000|2024-12-04 16:10:30|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1733328660000|2024-12-04 16:11:00|10963.75|10963.75|10963.75|10963.75|10963.75|10963.75|10963.75|10963.75|0
1733328670000|2024-12-04 16:11:10|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|10968.1|0
1733328680000|2024-12-04 16:11:20|10972.45|10972.45|10976.46|10976.46|10976.46|10976.46|10972.45|10972.45|0
1733328700000|2024-12-04 16:11:40|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|0
1733328740000|2024-12-04 16:12:20|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|0
1733328800000|2024-12-04 16:13:20|10977.55|10977.55|10975.54|10975.54|10977.55|10977.55|10975.54|10975.54|0
1733328820000|2024-12-04 16:13:40|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|0
1733328860000|2024-12-04 16:14:20|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|0
1733328870000|2024-12-04 16:14:30|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1733328910000|2024-12-04 16:15:10|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1733328920000|2024-12-04 16:15:20|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1733328980000|2024-12-04 16:16:20|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1733329140000|2024-12-04 16:19:00|10979.38|10979.38|10982.81|10982.81|10982.81|10982.81|10979.38|10979.38|0
1733329220000|2024-12-04 16:20:20|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|0
1733329250000|2024-12-04 16:20:50|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1733329270000|2024-12-04 16:21:10|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|0
1733329300000|2024-12-04 16:21:40|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|0
1733329360000|2024-12-04 16:22:40|10971.94|10971.94|10971.94|10971.94|10976.29|10976.29|10971.94|10971.94|0
1733329490000|2024-12-04 16:24:50|10969.93|10969.93|10969.93|10969.93|10969.93|10969.93|10969.93|10969.93|0
1733329570000|2024-12-04 16:26:10|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1733329630000|2024-12-04 16:27:10|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|0
1733329680000|2024-12-04 16:28:00|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|0
1733329720000|2024-12-04 16:28:40|10975.37|10975.37|10979.72|10979.72|10979.72|10979.72|10975.37|10975.37|0
1733329730000|2024-12-04 16:28:50|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|10977.72|0
1733329740000|2024-12-04 16:29:00|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1733386610000|2024-12-05 08:16:50|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|0
1733386650000|2024-12-05 08:17:30|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|0
1733386670000|2024-12-05 08:17:50|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|0
1733386780000|2024-12-05 08:19:40|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|0
1733386810000|2024-12-05 08:20:10|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1733386820000|2024-12-05 08:20:20|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1733386900000|2024-12-05 08:21:40|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1733387110000|2024-12-05 08:25:10|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|0
1733387200000|2024-12-05 08:26:40|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1733387210000|2024-12-05 08:26:50|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|0
1733387330000|2024-12-05 08:28:50|10962.15|10962.15|10964.15|10964.15|10964.15|10964.15|10962.15|10962.15|0
1733387370000|2024-12-05 08:29:30|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1733387380000|2024-12-05 08:29:40|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|0
1733387500000|2024-12-05 08:31:40|10954.36|10954.36|10950.93|10950.93|10954.36|10954.36|10950.93|10950.93|0
1733387560000|2024-12-05 08:32:40|10955.28|10955.28|10959.63|10959.63|10959.63|10959.63|10955.28|10955.28|0
1733387630000|2024-12-05 08:33:50|10957.63|10957.63|10953.28|10953.28|10957.63|10957.63|10953.28|10953.28|0
1733387700000|2024-12-05 08:35:00|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|10955.28|0
1733387840000|2024-12-05 08:37:20|10959.63|10959.63|10955.28|10955.28|10959.63|10959.63|10955.28|10955.28|0
1733388240000|2024-12-05 08:44:00|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|0
1733388280000|2024-12-05 08:44:40|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|0
1733388310000|2024-12-05 08:45:10|10954.71|10954.71|10956.71|10956.71|10956.71|10956.71|10954.71|10954.71|0
1733388330000|2024-12-05 08:45:30|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|0
1733388430000|2024-12-05 08:47:10|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|0
1733388470000|2024-12-05 08:47:50|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1733388590000|2024-12-05 08:49:50|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1733388990000|2024-12-05 08:56:30|10971.02|10971.02|10971.02|10971.02|10971.02|10971.02|10971.02|10971.02|0
1733389320000|2024-12-05 09:02:00|10975.37|10975.37|10984.07|10984.07|10984.07|10984.07|10975.37|10975.37|0
1733389370000|2024-12-05 09:02:50|10979.72|10979.72|10975.37|10975.37|10979.72|10979.72|10975.37|10975.37|0
1733389530000|2024-12-05 09:05:30|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|10979.72|0
1733389560000|2024-12-05 09:06:00|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|0
1733390090000|2024-12-05 09:14:50|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1733390160000|2024-12-05 09:16:00|10990.6|10990.6|10990.6|10990.6|10990.6|10990.6|10990.6|10990.6|0
1733390170000|2024-12-05 09:16:10|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|0
1733390200000|2024-12-05 09:16:40|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1733390360000|2024-12-05 09:19:20|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|0
1733390430000|2024-12-05 09:20:30|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|0
1733390490000|2024-12-05 09:21:30|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|0
1733390570000|2024-12-05 09:22:50|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1733390740000|2024-12-05 09:25:40|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|0
1733390910000|2024-12-05 09:28:30|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|0
1733390990000|2024-12-05 09:29:50|10991|10991|10991|10991|10991|10991|10991|10991|0
1733391000000|2024-12-05 09:30:00|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|0
1733391300000|2024-12-05 09:35:00|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|0
1733391660000|2024-12-05 09:41:00|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|0
1733391790000|2024-12-05 09:43:10|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|10983.22|0
1733391830000|2024-12-05 09:43:50|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|0
1733391840000|2024-12-05 09:44:00|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1733391940000|2024-12-05 09:45:40|10972.34|10972.34|10963.64|10963.64|10972.34|10972.34|10963.64|10963.64|0
1733392160000|2024-12-05 09:49:20|10959.29|10959.29|10962.72|10962.72|10962.72|10962.72|10959.29|10959.29|0
1733392250000|2024-12-05 09:50:50|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|0
1733392310000|2024-12-05 09:51:50|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1733392840000|2024-12-05 10:00:40|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|10958.37|0
1733392980000|2024-12-05 10:03:00|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|0
1733393100000|2024-12-05 10:05:00|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|0
1733393390000|2024-12-05 10:09:50|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|0
1733393580000|2024-12-05 10:13:00|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|0
1733393700000|2024-12-05 10:15:00|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|0
1733393750000|2024-12-05 10:15:50|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|0
1733394080000|2024-12-05 10:21:20|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|0
1733394260000|2024-12-05 10:24:20|10951.67|10951.67|10947.67|10947.67|10951.67|10951.67|10947.67|10947.67|0
1733394360000|2024-12-05 10:26:00|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|0
1733394390000|2024-12-05 10:26:30|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|0
1733394490000|2024-12-05 10:28:10|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|0
1733394590000|2024-12-05 10:29:50|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1733394730000|2024-12-05 10:32:10|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1733394770000|2024-12-05 10:32:50|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1733395140000|2024-12-05 10:39:00|10956.54|10956.54|10956.54|10956.54|10956.54|10956.54|10956.54|10956.54|0
1733395330000|2024-12-05 10:42:10|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|0
1733395870000|2024-12-05 10:51:10|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|0
1733395910000|2024-12-05 10:51:50|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|10943.49|0
1733396290000|2024-12-05 10:58:10|10941.48|10941.48|10940.05|10940.05|10943.49|10943.49|10940.05|10940.05|0
1733396450000|2024-12-05 11:00:50|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|0
1733396540000|2024-12-05 11:02:20|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1733396560000|2024-12-05 11:02:40|10924.02|10924.02|10926.02|10926.02|10926.02|10926.02|10924.02|10924.02|0
1733396570000|2024-12-05 11:02:50|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|0
1733396700000|2024-12-05 11:05:00|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1733396770000|2024-12-05 11:06:10|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1733397120000|2024-12-05 11:12:00|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1733397210000|2024-12-05 11:13:30|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|0
1733397330000|2024-12-05 11:15:30|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|0
1733398080000|2024-12-05 11:28:00|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|0
1733398400000|2024-12-05 11:33:20|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|0
1733398420000|2024-12-05 11:33:40|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|0
1733398480000|2024-12-05 11:34:40|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|0
1733398630000|2024-12-05 11:37:10|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|0
1733398640000|2024-12-05 11:37:20|10920.59|10920.59|10920.59|10920.59|10924.94|10924.94|10920.59|10920.59|0
1733398700000|2024-12-05 11:38:20|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|0
1733398790000|2024-12-05 11:39:50|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1733398800000|2024-12-05 11:40:00|10907.88|10907.88|10903.87|10903.87|10907.88|10907.88|10903.87|10903.87|0
1733398820000|2024-12-05 11:40:20|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1733398840000|2024-12-05 11:40:40|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|0
1733398960000|2024-12-05 11:42:40|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1733399410000|2024-12-05 11:50:10|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|10897.51|0
1733399440000|2024-12-05 11:50:40|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1733399470000|2024-12-05 11:51:10|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|10903.53|0
1733399510000|2024-12-05 11:51:50|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1733399570000|2024-12-05 11:52:50|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1733399590000|2024-12-05 11:53:10|10907.53|10907.53|10911.88|10911.88|10911.88|10911.88|10907.53|10907.53|0
1733399760000|2024-12-05 11:56:00|10916.24|10916.24|10920.59|10920.59|10920.59|10920.59|10916.24|10916.24|0
1733399990000|2024-12-05 11:59:50|10916.24|10916.24|10914.23|10914.23|10916.24|10916.24|10914.23|10914.23|0
1733400010000|2024-12-05 12:00:10|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|0
1733400090000|2024-12-05 12:01:30|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1733400120000|2024-12-05 12:02:00|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|0
1733400130000|2024-12-05 12:02:10|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|0
1733400150000|2024-12-05 12:02:30|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|0
1733400440000|2024-12-05 12:07:20|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|0
1733400480000|2024-12-05 12:08:00|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1733400490000|2024-12-05 12:08:10|10932.89|10932.89|10928.54|10928.54|10932.89|10932.89|10928.54|10928.54|0
1733400500000|2024-12-05 12:08:20|10919.84|10919.84|10924.19|10924.19|10924.19|10924.19|10919.84|10919.84|0
1733400530000|2024-12-05 12:08:50|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1733400630000|2024-12-05 12:10:30|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|0
1733400650000|2024-12-05 12:10:50|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1733400780000|2024-12-05 12:13:00|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1733401050000|2024-12-05 12:17:30|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1733401060000|2024-12-05 12:17:40|10926.2|10926.2|10930.2|10930.2|10930.2|10930.2|10926.2|10926.2|0
1733401220000|2024-12-05 12:20:20|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|0
1733401420000|2024-12-05 12:23:40|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|0
1733401460000|2024-12-05 12:24:20|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|0
1733401660000|2024-12-05 12:27:40|10934.21|10934.21|10936.22|10936.22|10936.22|10936.22|10934.21|10934.21|0
1733401670000|2024-12-05 12:27:50|10940.22|10940.22|10940.22|10940.22|10940.22|10940.22|10940.22|10940.22|0
1733401690000|2024-12-05 12:28:10|10935.87|10935.87|10933.87|10933.87|10935.87|10935.87|10933.87|10933.87|0
1733401720000|2024-12-05 12:28:40|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1733401990000|2024-12-05 12:33:10|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|0
1733402050000|2024-12-05 12:34:10|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1733402080000|2024-12-05 12:34:40|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|0
1733402090000|2024-12-05 12:34:50|10944.57|10944.57|10948.93|10948.93|10948.93|10948.93|10944.57|10944.57|0
1733402370000|2024-12-05 12:39:30|10952.36|10952.36|10955.79|10955.79|10955.79|10955.79|10952.36|10952.36|0
1733403040000|2024-12-05 12:50:40|10957.8|10957.8|10962.15|10962.15|10962.15|10962.15|10957.8|10957.8|0
1733403440000|2024-12-05 12:57:20|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1733403660000|2024-12-05 13:01:00|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1733403670000|2024-12-05 13:01:10|10975.2|10975.2|10977.21|10977.21|10977.21|10977.21|10975.2|10975.2|0
1733403800000|2024-12-05 13:03:20|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|0
1733403820000|2024-12-05 13:03:40|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1733404120000|2024-12-05 13:08:40|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|0
1733404270000|2024-12-05 13:11:10|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1733404350000|2024-12-05 13:12:30|10975.2|10975.2|10970.85|10970.85|10975.2|10975.2|10970.85|10970.85|0
1733404590000|2024-12-05 13:16:30|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|0
1733404860000|2024-12-05 13:21:00|10970.85|10970.85|10966.5|10966.5|10970.85|10970.85|10966.5|10966.5|0
1733404990000|2024-12-05 13:23:10|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|0
1733405000000|2024-12-05 13:23:20|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1733405100000|2024-12-05 13:25:00|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1733405280000|2024-12-05 13:28:00|10972.85|10972.85|10968.5|10968.5|10972.85|10972.85|10968.5|10968.5|0
1733405400000|2024-12-05 13:30:00|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|0
1733405450000|2024-12-05 13:30:50|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1733405510000|2024-12-05 13:31:50|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|0
1733405640000|2024-12-05 13:34:00|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1733405710000|2024-12-05 13:35:10|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|10972.85|0
1733405750000|2024-12-05 13:35:50|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1733405780000|2024-12-05 13:36:20|10980.64|10980.64|10984.07|10984.07|10984.07|10984.07|10980.64|10980.64|0
1733405890000|2024-12-05 13:38:10|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|0
1733405930000|2024-12-05 13:38:50|10971.94|10971.94|10968.5|10968.5|10971.94|10971.94|10968.5|10968.5|0
1733405950000|2024-12-05 13:39:10|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1733405980000|2024-12-05 13:39:40|10960.14|10960.14|10956.14|10956.14|10960.14|10960.14|10956.14|10956.14|0
1733406120000|2024-12-05 13:42:00|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|0
1733406410000|2024-12-05 13:46:50|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1733406860000|2024-12-05 13:54:20|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|0
1733406870000|2024-12-05 13:54:30|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|0
1733406920000|2024-12-05 13:55:20|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1733407060000|2024-12-05 13:57:40|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1733407080000|2024-12-05 13:58:00|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|0
1733407110000|2024-12-05 13:58:30|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1733407190000|2024-12-05 13:59:50|10956.31|10956.31|10956.31|10956.31|10956.31|10956.31|10956.31|10956.31|0
1733407310000|2024-12-05 14:01:50|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1733407320000|2024-12-05 14:02:00|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|0
1733407810000|2024-12-05 14:10:10|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|0
1733407840000|2024-12-05 14:10:40|10958.65|10958.65|10956.65|10956.65|10958.65|10958.65|10956.65|10956.65|0
1733408140000|2024-12-05 14:15:40|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1733408460000|2024-12-05 14:21:00|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|0
1733408480000|2024-12-05 14:21:20|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|0
1733408540000|2024-12-05 14:22:20|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|0
1733408550000|2024-12-05 14:22:30|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1733408610000|2024-12-05 14:23:30|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|0
1733408650000|2024-12-05 14:24:10|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|0
1733408770000|2024-12-05 14:26:10|10935.81|10935.81|10937.82|10937.82|10937.82|10937.82|10935.81|10935.81|0
1733408840000|2024-12-05 14:27:20|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1733408850000|2024-12-05 14:27:30|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1733408880000|2024-12-05 14:28:00|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1733408960000|2024-12-05 14:29:20|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|0
1733408990000|2024-12-05 14:29:50|10949.95|10949.95|10936.9|10936.9|10949.95|10949.95|10936.9|10936.9|0
1733409000000|2024-12-05 14:30:00|10934.9|10934.9|10962.49|10962.49|10962.49|10962.49|10928.03|10928.03|0
1733409010000|2024-12-05 14:30:10|10958.14|10958.14|10958.14|10958.14|10966.84|10966.84|10958.14|10958.14|0
1733409020000|2024-12-05 14:30:20|10962.49|10962.49|10958.14|10958.14|10962.49|10962.49|10958.14|10958.14|0
1733409030000|2024-12-05 14:30:30|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|0
1733409040000|2024-12-05 14:30:40|10949.44|10949.44|10945.09|10945.09|10949.44|10949.44|10945.09|10945.09|0
1733409060000|2024-12-05 14:31:00|10966.84|10966.84|10962.49|10962.49|10966.84|10966.84|10962.49|10962.49|0
1733409070000|2024-12-05 14:31:10|10966.84|10966.84|10981.9|10981.9|10981.9|10981.9|10966.84|10966.84|0
1733409080000|2024-12-05 14:31:20|10989.68|10989.68|10991.69|10991.69|10991.69|10991.69|10989.68|10989.68|0
1733409090000|2024-12-05 14:31:30|11000.39|11000.39|11006.74|11006.74|11006.74|11006.74|11000.39|11000.39|0
1733409100000|2024-12-05 14:31:40|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|0
1733409120000|2024-12-05 14:32:00|11023.23|11023.23|11018.88|11018.88|11023.23|11023.23|11014.53|11014.53|0
1733409130000|2024-12-05 14:32:10|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|0
1733409140000|2024-12-05 14:32:20|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1733409160000|2024-12-05 14:32:40|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|0
1733409180000|2024-12-05 14:33:00|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|0
1733409210000|2024-12-05 14:33:30|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|11014.19|0
1733409260000|2024-12-05 14:34:20|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1733409270000|2024-12-05 14:34:30|11014.19|11014.19|11014.19|11014.19|11018.54|11018.54|11014.19|11014.19|0
1733409300000|2024-12-05 14:35:00|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1733409370000|2024-12-05 14:36:10|11022.89|11022.89|11031.59|11031.59|11031.59|11031.59|11022.89|11022.89|0
1733409380000|2024-12-05 14:36:20|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|0
1733409400000|2024-12-05 14:36:40|11033.94|11033.94|11025.24|11025.24|11033.94|11033.94|11025.24|11025.24|0
1733409420000|2024-12-05 14:37:00|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|0
1733409430000|2024-12-05 14:37:10|11025.24|11025.24|11012.18|11012.18|11025.24|11025.24|11012.18|11012.18|0
1733409440000|2024-12-05 14:37:20|11015.62|11015.62|11011.61|11011.61|11015.62|11015.62|11011.61|11011.61|0
1733409450000|2024-12-05 14:37:30|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1733409460000|2024-12-05 14:37:40|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1733409480000|2024-12-05 14:38:00|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1733409490000|2024-12-05 14:38:10|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|0
1733409500000|2024-12-05 14:38:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1733409510000|2024-12-05 14:38:30|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|0
1733409520000|2024-12-05 14:38:40|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|0
1733409580000|2024-12-05 14:39:40|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1733409590000|2024-12-05 14:39:50|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|0
1733409610000|2024-12-05 14:40:10|10996.72|10996.72|10992.37|10992.37|10996.72|10996.72|10992.37|10992.37|0
1733409620000|2024-12-05 14:40:20|10996.72|10996.72|11001.08|11001.08|11001.08|11001.08|10996.72|10996.72|0
1733409650000|2024-12-05 14:40:50|11004.51|11004.51|11017.56|11017.56|11017.56|11017.56|11004.51|11004.51|0
1733409660000|2024-12-05 14:41:00|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1733409670000|2024-12-05 14:41:10|11012.87|11012.87|11006.51|11006.51|11012.87|11012.87|11006.51|11006.51|0
1733409680000|2024-12-05 14:41:20|11002.16|11002.16|10997.81|10997.81|11002.16|11002.16|10997.81|10997.81|0
1733409710000|2024-12-05 14:41:50|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1733409720000|2024-12-05 14:42:00|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|0
1733409890000|2024-12-05 14:44:50|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1733409920000|2024-12-05 14:45:20|10997.81|10997.81|10972.62|10972.62|10997.81|10997.81|10972.62|10972.62|0
1733409970000|2024-12-05 14:46:10|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|0
1733409990000|2024-12-05 14:46:30|10970.96|10970.96|10966.61|10966.61|10970.96|10970.96|10966.61|10966.61|0
1733410010000|2024-12-05 14:46:50|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|0
1733410090000|2024-12-05 14:48:10|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|0
1733410110000|2024-12-05 14:48:30|10968.62|10968.62|10972.97|10972.97|10972.97|10972.97|10968.62|10968.62|0
1733410150000|2024-12-05 14:49:10|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|0
1733410180000|2024-12-05 14:49:40|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|0
1733410200000|2024-12-05 14:50:00|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|0
1733410340000|2024-12-05 14:52:20|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|0
1733410350000|2024-12-05 14:52:30|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|0
1733410450000|2024-12-05 14:54:10|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|0
1733410460000|2024-12-05 14:54:20|10980.75|10980.75|10980.75|10980.75|10980.75|10980.75|10980.75|10980.75|0
1733410600000|2024-12-05 14:56:40|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|0
1733410630000|2024-12-05 14:57:10|10959|10959|10963.35|10963.35|10963.35|10963.35|10954.65|10954.65|0
1733410670000|2024-12-05 14:57:50|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|0
1733410680000|2024-12-05 14:58:00|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1733410750000|2024-12-05 14:59:10|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1733410760000|2024-12-05 14:59:20|10958.65|10958.65|10967.36|10967.36|10967.36|10967.36|10958.65|10958.65|0
1733410780000|2024-12-05 14:59:40|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1733410800000|2024-12-05 15:00:00|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|0
1733410850000|2024-12-05 15:00:50|10939.59|10939.59|10926.54|10926.54|10939.59|10939.59|10926.54|10926.54|0
1733410860000|2024-12-05 15:01:00|10928.54|10928.54|10924.53|10924.53|10928.54|10928.54|10924.53|10924.53|0
1733410880000|2024-12-05 15:01:20|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|0
1733410890000|2024-12-05 15:01:30|10924.53|10924.53|10928.88|10928.88|10928.88|10928.88|10924.53|10924.53|0
1733410960000|2024-12-05 15:02:40|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|0
1733410980000|2024-12-05 15:03:00|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|0
1733411000000|2024-12-05 15:03:20|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1733411020000|2024-12-05 15:03:40|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1733411030000|2024-12-05 15:03:50|10911.48|10911.48|10911.48|10911.48|10915.83|10915.83|10911.48|10911.48|0
1733411190000|2024-12-05 15:06:30|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1733411220000|2024-12-05 15:07:00|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|0
1733411240000|2024-12-05 15:07:20|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1733411260000|2024-12-05 15:07:40|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1733411360000|2024-12-05 15:09:20|10912.4|10912.4|10908.96|10908.96|10912.4|10912.4|10908.96|10908.96|0
1733411370000|2024-12-05 15:09:30|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|0
1733411460000|2024-12-05 15:11:00|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|10899.34|0
1733411520000|2024-12-05 15:12:00|10903.7|10903.7|10893.68|10893.68|10903.7|10903.7|10891.67|10891.67|0
1733411560000|2024-12-05 15:12:40|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|0
1733411580000|2024-12-05 15:13:00|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1733411600000|2024-12-05 15:13:20|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|0
1733411620000|2024-12-05 15:13:40|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1733411630000|2024-12-05 15:13:50|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|0
1733411680000|2024-12-05 15:14:40|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|0
1733411770000|2024-12-05 15:16:10|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|0
1733411780000|2024-12-05 15:16:20|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1733411810000|2024-12-05 15:16:50|10888.24|10888.24|10890.24|10890.24|10890.24|10890.24|10888.24|10888.24|0
1733411870000|2024-12-05 15:17:50|10898.94|10898.94|10885.89|10885.89|10898.94|10898.94|10885.89|10885.89|0
1733411890000|2024-12-05 15:18:10|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1733412140000|2024-12-05 15:22:20|10884.97|10884.97|10876.27|10876.27|10884.97|10884.97|10876.27|10876.27|0
1733412150000|2024-12-05 15:22:30|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|0
1733412170000|2024-12-05 15:22:50|10869.92|10869.92|10877.7|10877.7|10877.7|10877.7|10869.92|10869.92|0
1733412210000|2024-12-05 15:23:30|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|0
1733412260000|2024-12-05 15:24:20|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|0
1733412350000|2024-12-05 15:25:50|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|0
1733412410000|2024-12-05 15:26:50|10877.7|10877.7|10886.06|10886.06|10886.06|10886.06|10877.7|10877.7|0
1733412420000|2024-12-05 15:27:00|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1733412430000|2024-12-05 15:27:10|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|0
1733412500000|2024-12-05 15:28:20|10884.06|10884.06|10882.05|10882.05|10884.06|10884.06|10882.05|10882.05|0
1733412510000|2024-12-05 15:28:30|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|0
1733412530000|2024-12-05 15:28:50|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|0
1733412660000|2024-12-05 15:31:00|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|0
1733412720000|2024-12-05 15:32:00|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|0
1733412970000|2024-12-05 15:36:10|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|0
1733412990000|2024-12-05 15:36:30|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|0
1733413030000|2024-12-05 15:37:10|10868.49|10868.49|10864.48|10864.48|10868.49|10868.49|10864.48|10864.48|0
1733413040000|2024-12-05 15:37:20|10868.83|10868.83|10870.83|10870.83|10873.18|10873.18|10868.83|10868.83|0
1733413060000|2024-12-05 15:37:40|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1733413120000|2024-12-05 15:38:40|10870.83|10870.83|10868.83|10868.83|10870.83|10870.83|10868.83|10868.83|0
1733413150000|2024-12-05 15:39:10|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|0
1733413160000|2024-12-05 15:39:20|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1733413210000|2024-12-05 15:40:10|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1733413410000|2024-12-05 15:43:30|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|10857.55|0
1733413590000|2024-12-05 15:46:30|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|0
1733413840000|2024-12-05 15:50:40|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|0
1733413920000|2024-12-05 15:52:00|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|0
1733413980000|2024-12-05 15:53:00|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|0
1733414120000|2024-12-05 15:55:20|10855.2|10855.2|10846.5|10846.5|10855.2|10855.2|10846.5|10846.5|0
1733414140000|2024-12-05 15:55:40|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|0
1733414150000|2024-12-05 15:55:50|10847.42|10847.42|10843.07|10843.07|10847.42|10847.42|10843.07|10843.07|0
1733414180000|2024-12-05 15:56:20|10847.42|10847.42|10851.77|10851.77|10851.77|10851.77|10847.42|10847.42|0
1733414220000|2024-12-05 15:57:00|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|0
1733414280000|2024-12-05 15:58:00|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|0
1733414340000|2024-12-05 15:59:00|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|0
1733414350000|2024-12-05 15:59:10|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|10854.86|0
1733414370000|2024-12-05 15:59:30|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|10852.86|0
1733414390000|2024-12-05 15:59:50|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|0
1733414530000|2024-12-05 16:02:10|10858.12|10858.12|10861.56|10861.56|10861.56|10861.56|10858.12|10858.12|0
1733414770000|2024-12-05 16:06:10|10865.91|10865.91|10870.26|10870.26|10870.26|10870.26|10865.91|10865.91|0
1733414820000|2024-12-05 16:07:00|10878.96|10878.96|10891.67|10891.67|10891.67|10891.67|10878.96|10878.96|0
1733414850000|2024-12-05 16:07:30|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|0
1733414890000|2024-12-05 16:08:10|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1733414900000|2024-12-05 16:08:20|10887.32|10887.32|10889.32|10889.32|10889.32|10889.32|10887.32|10887.32|0
1733414910000|2024-12-05 16:08:30|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|0
1733414980000|2024-12-05 16:09:40|10897.11|10897.11|10901.46|10901.46|10901.46|10901.46|10897.11|10897.11|0
1733415010000|2024-12-05 16:10:10|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|0
1733415100000|2024-12-05 16:11:40|10901.46|10901.46|10901.46|10901.46|10905.81|10905.81|10901.46|10901.46|0
1733415110000|2024-12-05 16:11:50|10905.81|10905.81|10899.11|10899.11|10905.81|10905.81|10899.11|10899.11|0
1733415140000|2024-12-05 16:12:20|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|10897.11|0
1733415170000|2024-12-05 16:12:50|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|0
1733415180000|2024-12-05 16:13:00|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1733415350000|2024-12-05 16:15:50|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|0
1733415610000|2024-12-05 16:20:10|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|0
1733415630000|2024-12-05 16:20:30|10884.06|10884.06|10884.06|10884.06|10884.06|10884.06|10884.06|10884.06|0
1733415700000|2024-12-05 16:21:40|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1733415750000|2024-12-05 16:22:30|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|0
1733415790000|2024-12-05 16:23:10|10872.84|10872.84|10868.49|10868.49|10872.84|10872.84|10868.49|10868.49|0
1733416010000|2024-12-05 16:26:50|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|0
1733416140000|2024-12-05 16:29:00|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|0
1733416160000|2024-12-05 16:29:20|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|0
1733416190000|2024-12-05 16:29:50|10854.35|10854.35|10843.13|10843.13|10854.35|10854.35|10843.13|10843.13|0
1733472910000|2024-12-06 08:15:10|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|0
1733473080000|2024-12-06 08:18:00|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|0
1733473120000|2024-12-06 08:18:40|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|0
1733473200000|2024-12-06 08:20:00|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|0
1733473240000|2024-12-06 08:20:40|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1733473290000|2024-12-06 08:21:30|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|0
1733473330000|2024-12-06 08:22:10|10828.24|10828.24|10824.81|10824.81|10828.24|10828.24|10824.81|10824.81|0
1733473350000|2024-12-06 08:22:30|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|0
1733473400000|2024-12-06 08:23:20|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1733473450000|2024-12-06 08:24:10|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|0
1733473460000|2024-12-06 08:24:20|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1733473530000|2024-12-06 08:25:30|10825.32|10825.32|10827.33|10827.33|10827.33|10827.33|10825.32|10825.32|0
1733473560000|2024-12-06 08:26:00|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|0
1733473800000|2024-12-06 08:30:00|10830.25|10830.25|10817.19|10817.19|10830.25|10830.25|10817.19|10817.19|0
1733473910000|2024-12-06 08:31:50|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|0
1733474010000|2024-12-06 08:33:30|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|0
1733474080000|2024-12-06 08:34:40|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|0
1733474250000|2024-12-06 08:37:30|10804.83|10804.83|10804.83|10804.83|10804.83|10804.83|10804.83|10804.83|0
1733474520000|2024-12-06 08:42:00|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|0
1733474530000|2024-12-06 08:42:10|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|0
1733474690000|2024-12-06 08:44:50|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|10815.53|0
1733474910000|2024-12-06 08:48:30|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|10802.48|0
1733474920000|2024-12-06 08:48:40|10806.83|10806.83|10811.18|10811.18|10811.18|10811.18|10806.83|10806.83|0
1733475310000|2024-12-06 08:55:10|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|10814.62|0
1733475320000|2024-12-06 08:55:20|10811.18|10811.18|10811.18|10811.18|10811.18|10811.18|10811.18|10811.18|0
1733475430000|2024-12-06 08:57:10|10819.88|10819.88|10819.88|10819.88|10819.88|10819.88|10819.88|10819.88|0
1733475470000|2024-12-06 08:57:50|10821.89|10821.89|10821.89|10821.89|10821.89|10821.89|10821.89|10821.89|0
1733475500000|2024-12-06 08:58:20|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|0
1733475570000|2024-12-06 08:59:30|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|0
1733475610000|2024-12-06 09:00:10|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|0
1733475660000|2024-12-06 09:01:00|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|0
1733475670000|2024-12-06 09:01:10|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1733475700000|2024-12-06 09:01:40|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|0
1733475720000|2024-12-06 09:02:00|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|0
1733475790000|2024-12-06 09:03:10|10845.47|10845.47|10849.48|10849.48|10849.48|10849.48|10845.47|10845.47|0
1733475820000|2024-12-06 09:03:40|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|0
1733475850000|2024-12-06 09:04:10|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1733475860000|2024-12-06 09:04:20|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1733475910000|2024-12-06 09:05:10|10855.84|10855.84|10853.83|10853.83|10855.84|10855.84|10853.83|10853.83|0
1733475930000|2024-12-06 09:05:30|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|0
1733475950000|2024-12-06 09:05:50|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|0
1733476050000|2024-12-06 09:07:30|10865.97|10865.97|10869.4|10869.4|10869.4|10869.4|10865.97|10865.97|0
1733476070000|2024-12-06 09:07:50|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1733476140000|2024-12-06 09:09:00|10869.4|10869.4|10869.4|10869.4|10869.4|10869.4|10869.4|10869.4|0
1733476170000|2024-12-06 09:09:30|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1733476230000|2024-12-06 09:10:30|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|0
1733476290000|2024-12-06 09:11:30|10874.27|10874.27|10878.62|10878.62|10878.62|10878.62|10874.27|10874.27|0
1733476450000|2024-12-06 09:14:10|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1733476610000|2024-12-06 09:16:50|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|0
1733476700000|2024-12-06 09:18:20|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1733476860000|2024-12-06 09:21:00|10869.57|10869.57|10873.93|10873.93|10873.93|10873.93|10869.57|10869.57|0
1733477010000|2024-12-06 09:23:30|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1733477100000|2024-12-06 09:25:00|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|0
1733477110000|2024-12-06 09:25:10|10883.71|10883.71|10887.15|10887.15|10887.15|10887.15|10883.71|10883.71|0
1733477140000|2024-12-06 09:25:40|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1733477290000|2024-12-06 09:28:10|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1733477400000|2024-12-06 09:30:00|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|10897.85|0
1733477650000|2024-12-06 09:34:10|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1733477670000|2024-12-06 09:34:30|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|0
1733477760000|2024-12-06 09:36:00|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1733477800000|2024-12-06 09:36:40|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1733478090000|2024-12-06 09:41:30|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|0
1733478350000|2024-12-06 09:45:50|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1733478380000|2024-12-06 09:46:20|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|0
1733478510000|2024-12-06 09:48:30|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1733478530000|2024-12-06 09:48:50|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1733478920000|2024-12-06 09:55:20|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1733479180000|2024-12-06 09:59:40|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|0
1733479390000|2024-12-06 10:03:10|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|0
1733479560000|2024-12-06 10:06:00|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1733479570000|2024-12-06 10:06:10|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1733479630000|2024-12-06 10:07:10|10894.42|10894.42|10890.07|10890.07|10894.42|10894.42|10890.07|10890.07|0
1733479710000|2024-12-06 10:08:30|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|0
1733479720000|2024-12-06 10:08:40|10881.2|10881.2|10888.07|10888.07|10888.07|10888.07|10881.2|10881.2|0
1733479950000|2024-12-06 10:12:30|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1733480030000|2024-12-06 10:13:50|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|0
1733480150000|2024-12-06 10:15:50|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1733480360000|2024-12-06 10:19:20|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|0
1733480720000|2024-12-06 10:25:20|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1733480890000|2024-12-06 10:28:10|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|0
1733481040000|2024-12-06 10:30:40|10901.12|10901.12|10897.11|10897.11|10901.12|10901.12|10897.11|10897.11|0
1733481280000|2024-12-06 10:34:40|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|0
1733481350000|2024-12-06 10:35:50|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1733481590000|2024-12-06 10:39:50|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1733481600000|2024-12-06 10:40:00|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|0
1733481640000|2024-12-06 10:40:40|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1733481730000|2024-12-06 10:42:10|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|0
1733481890000|2024-12-06 10:44:50|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1733482140000|2024-12-06 10:49:00|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|0
1733482270000|2024-12-06 10:51:10|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1733482300000|2024-12-06 10:51:40|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1733482330000|2024-12-06 10:52:10|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1733482510000|2024-12-06 10:55:10|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|0
1733482690000|2024-12-06 10:58:10|10873.75|10873.75|10869.4|10869.4|10873.75|10873.75|10869.4|10869.4|0
1733482700000|2024-12-06 10:58:20|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1733482710000|2024-12-06 10:58:30|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|0
1733483030000|2024-12-06 11:03:50|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1733483280000|2024-12-06 11:08:00|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|0
1733483870000|2024-12-06 11:17:50|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1733483880000|2024-12-06 11:18:00|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|10865.4|0
1733483960000|2024-12-06 11:19:20|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|0
1733483970000|2024-12-06 11:19:30|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|0
1733484120000|2024-12-06 11:22:00|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|0
1733484350000|2024-12-06 11:25:50|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|0
1733484490000|2024-12-06 11:28:10|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|0
1733484530000|2024-12-06 11:28:50|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|0
1733484610000|2024-12-06 11:30:10|10848.16|10848.16|10850.17|10850.17|10850.17|10850.17|10848.16|10848.16|0
1733484670000|2024-12-06 11:31:10|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|0
1733485030000|2024-12-06 11:37:10|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|0
1733485330000|2024-12-06 11:42:10|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|0
1733486190000|2024-12-06 11:56:30|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1733486550000|2024-12-06 12:02:30|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|0
1733486930000|2024-12-06 12:08:50|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|0
1733487230000|2024-12-06 12:13:50|10837.46|10837.46|10834.02|10834.02|10837.46|10837.46|10834.02|10834.02|0
1733487240000|2024-12-06 12:14:00|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|0
1733487520000|2024-12-06 12:18:40|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1733487570000|2024-12-06 12:19:30|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|10850.85|0
1733487610000|2024-12-06 12:20:10|10852.86|10852.86|10867.51|10867.51|10867.51|10867.51|10852.86|10852.86|0
1733487620000|2024-12-06 12:20:20|10869.52|10869.52|10873.87|10873.87|10873.87|10873.87|10869.52|10869.52|0
1733487640000|2024-12-06 12:20:40|10878.22|10878.22|10882.57|10882.57|10882.57|10882.57|10878.22|10878.22|0
1733487650000|2024-12-06 12:20:50|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1733487690000|2024-12-06 12:21:30|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|0
1733487700000|2024-12-06 12:21:40|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|0
1733487750000|2024-12-06 12:22:30|10882.23|10882.23|10877.87|10877.87|10882.23|10882.23|10877.87|10877.87|0
1733488070000|2024-12-06 12:27:50|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|0
1733488120000|2024-12-06 12:28:40|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1733488210000|2024-12-06 12:30:10|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|0
1733488560000|2024-12-06 12:36:00|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|0
1733488770000|2024-12-06 12:39:30|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|0
1733488830000|2024-12-06 12:40:30|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|0
1733489000000|2024-12-06 12:43:20|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1733489310000|2024-12-06 12:48:30|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1733489700000|2024-12-06 12:55:00|10868.43|10868.43|10864.99|10864.99|10868.43|10868.43|10864.99|10864.99|0
1733489860000|2024-12-06 12:57:40|10862.99|10862.99|10862.99|10862.99|10862.99|10862.99|10862.99|10862.99|0
1733489930000|2024-12-06 12:58:50|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1733490010000|2024-12-06 13:00:10|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1733490040000|2024-12-06 13:00:40|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1733490230000|2024-12-06 13:03:50|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1733490470000|2024-12-06 13:07:50|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1733491010000|2024-12-06 13:16:50|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|0
1733491120000|2024-12-06 13:18:40|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|0
1733491130000|2024-12-06 13:18:50|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1733491200000|2024-12-06 13:20:00|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|0
1733491220000|2024-12-06 13:20:20|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1733491300000|2024-12-06 13:21:40|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|0
1733491310000|2024-12-06 13:21:50|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1733491770000|2024-12-06 13:29:30|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|0
1733491790000|2024-12-06 13:29:50|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|10874.44|0
1733491800000|2024-12-06 13:30:00|10871.01|10871.01|10860.3|10860.3|10871.01|10871.01|10860.3|10860.3|0
1733491880000|2024-12-06 13:31:20|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|0
1733491940000|2024-12-06 13:32:20|10863.16|10863.16|10850.11|10850.11|10863.16|10863.16|10850.11|10850.11|0
1733491980000|2024-12-06 13:33:00|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|0
1733492000000|2024-12-06 13:33:20|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|0
1733492200000|2024-12-06 13:36:40|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1733492220000|2024-12-06 13:37:00|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|0
1733492230000|2024-12-06 13:37:10|10871.18|10871.18|10873.18|10873.18|10873.18|10873.18|10871.18|10871.18|0
1733492290000|2024-12-06 13:38:10|10869.17|10869.17|10860.47|10860.47|10869.17|10869.17|10860.47|10860.47|0
1733492300000|2024-12-06 13:38:20|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1733492410000|2024-12-06 13:40:10|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1733492470000|2024-12-06 13:41:10|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|10858.47|0
1733492510000|2024-12-06 13:41:50|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1733492890000|2024-12-06 13:48:10|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|0
1733492930000|2024-12-06 13:48:50|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1733493090000|2024-12-06 13:51:30|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|0
1733493230000|2024-12-06 13:53:50|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|0
1733493240000|2024-12-06 13:54:00|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|0
1733493250000|2024-12-06 13:54:10|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|10854.46|0
1733493310000|2024-12-06 13:55:10|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|0
1733493540000|2024-12-06 13:59:00|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|0
1733493920000|2024-12-06 14:05:20|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|0
1733494020000|2024-12-06 14:07:00|10842.67|10842.67|10833.96|10833.96|10842.67|10842.67|10833.96|10833.96|0
1733494080000|2024-12-06 14:08:00|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|0
1733494100000|2024-12-06 14:08:20|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|0
1733494150000|2024-12-06 14:09:10|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|0
1733494160000|2024-12-06 14:09:20|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|0
1733494320000|2024-12-06 14:12:00|10815.82|10815.82|10815.82|10815.82|10815.82|10815.82|10815.82|10815.82|0
1733494340000|2024-12-06 14:12:20|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|10813.81|0
1733494370000|2024-12-06 14:12:50|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|0
1733494600000|2024-12-06 14:16:40|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|0
1733494670000|2024-12-06 14:17:50|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|0
1733494960000|2024-12-06 14:22:40|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|0
1733495000000|2024-12-06 14:23:20|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|0
1733495010000|2024-12-06 14:23:30|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|0
1733495160000|2024-12-06 14:26:00|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|0
1733495260000|2024-12-06 14:27:40|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1733495330000|2024-12-06 14:28:50|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|10819.82|0
1733495370000|2024-12-06 14:29:30|10823.83|10823.83|10821.83|10821.83|10823.83|10823.83|10821.83|10821.83|0
1733495400000|2024-12-06 14:30:00|10823.83|10823.83|10747.69|10747.69|10823.83|10823.83|10734.64|10734.64|0
1733495410000|2024-12-06 14:30:10|10717.24|10717.24|10718.15|10718.15|10722.5|10722.5|10704.18|10704.18|0
1733495420000|2024-12-06 14:30:20|10696.4|10696.4|10683.35|10683.35|10705.1|10705.1|10674.65|10674.65|0
1733495430000|2024-12-06 14:30:30|10674.65|10674.65|10683.35|10683.35|10683.35|10683.35|10674.65|10674.65|0
1733495440000|2024-12-06 14:30:40|10679|10679|10679|10679|10679|10679|10679|10679|0
1733495460000|2024-12-06 14:31:00|10671.21|10671.21|10654.49|10654.49|10675.56|10675.56|10648.14|10648.14|0
1733495470000|2024-12-06 14:31:10|10663.19|10663.19|10641.44|10641.44|10663.19|10663.19|10641.44|10641.44|0
1733495480000|2024-12-06 14:31:20|10654.49|10654.49|10606.63|10606.63|10654.49|10654.49|10606.63|10606.63|0
1733495490000|2024-12-06 14:31:30|10602.28|10602.28|10597.93|10597.93|10610.98|10610.98|10584.88|10584.88|0
1733495500000|2024-12-06 14:31:40|10593.58|10593.58|10589.23|10589.23|10593.58|10593.58|10584.88|10584.88|0
1733495510000|2024-12-06 14:31:50|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|0
1733495520000|2024-12-06 14:32:00|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|0
1733495530000|2024-12-06 14:32:10|10602.28|10602.28|10589.23|10589.23|10602.28|10602.28|10589.23|10589.23|0
1733495540000|2024-12-06 14:32:20|10587.23|10587.23|10591.58|10591.58|10591.58|10591.58|10587.23|10587.23|0
1733495550000|2024-12-06 14:32:30|10595.93|10595.93|10589.57|10589.57|10595.93|10595.93|10585.22|10585.22|0
1733495570000|2024-12-06 14:32:50|10606.98|10606.98|10580.87|10580.87|10606.98|10606.98|10580.87|10580.87|0
1733495580000|2024-12-06 14:33:00|10576.52|10576.52|10572.17|10572.17|10580.87|10580.87|10572.17|10572.17|0
1733495590000|2024-12-06 14:33:10|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|0
1733495600000|2024-12-06 14:33:20|10578.52|10578.52|10578.52|10578.52|10578.52|10578.52|10578.52|10578.52|0
1733495610000|2024-12-06 14:33:30|10576.52|10576.52|10572.17|10572.17|10576.52|10576.52|10572.17|10572.17|0
1733495620000|2024-12-06 14:33:40|10563.47|10563.47|10543.55|10543.55|10563.47|10563.47|10543.55|10543.55|0
1733495630000|2024-12-06 14:33:50|10547.9|10547.9|10543.55|10543.55|10560.95|10560.95|10534.85|10534.85|0
1733495650000|2024-12-06 14:34:10|10539.2|10539.2|10543.55|10543.55|10543.55|10543.55|10539.2|10539.2|0
1733495660000|2024-12-06 14:34:20|10539.2|10539.2|10530.49|10530.49|10539.2|10539.2|10530.49|10530.49|0
1733495680000|2024-12-06 14:34:40|10539.2|10539.2|10522.14|10522.14|10543.55|10543.55|10517.78|10517.78|0
1733495690000|2024-12-06 14:34:50|10530.84|10530.84|10524.48|10524.48|10530.84|10530.84|10524.48|10524.48|0
1733495700000|2024-12-06 14:35:00|10537.53|10537.53|10528.83|10528.83|10537.53|10537.53|10528.83|10528.83|0
1733495710000|2024-12-06 14:35:10|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|0
1733495740000|2024-12-06 14:35:40|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|0
1733495760000|2024-12-06 14:36:00|10516.12|10516.12|10507.42|10507.42|10516.12|10516.12|10503.07|10503.07|0
1733495790000|2024-12-06 14:36:30|10503.07|10503.07|10503.07|10503.07|10503.07|10503.07|10498.72|10498.72|0
1733495800000|2024-12-06 14:36:40|10501.07|10501.07|10482.06|10482.06|10501.07|10501.07|10482.06|10482.06|0
1733495810000|2024-12-06 14:36:50|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|0
1733495820000|2024-12-06 14:37:00|10482.06|10482.06|10535.36|10535.36|10535.36|10535.36|10482.06|10482.06|0
1733495830000|2024-12-06 14:37:10|10526.66|10526.66|10536.28|10536.28|10536.28|10536.28|10517.96|10517.96|0
1733495840000|2024-12-06 14:37:20|10548.41|10548.41|10531.01|10531.01|10548.41|10548.41|10531.01|10531.01|0
1733495850000|2024-12-06 14:37:30|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|0
1733495870000|2024-12-06 14:37:50|10550.07|10550.07|10545.72|10545.72|10550.07|10550.07|10545.72|10545.72|0
1733495890000|2024-12-06 14:38:10|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1733495910000|2024-12-06 14:38:30|10528.32|10528.32|10528.32|10528.32|10528.32|10528.32|10528.32|10528.32|0
1733495920000|2024-12-06 14:38:40|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1733495940000|2024-12-06 14:39:00|10523.97|10523.97|10537.02|10537.02|10537.02|10537.02|10523.97|10523.97|0
1733495950000|2024-12-06 14:39:10|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|0
1733495960000|2024-12-06 14:39:20|10554.42|10554.42|10573.83|10573.83|10573.83|10573.83|10554.42|10554.42|0
1733495970000|2024-12-06 14:39:30|10581.62|10581.62|10577.27|10577.27|10581.62|10581.62|10577.27|10577.27|0
1733496010000|2024-12-06 14:40:10|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|0
1733496020000|2024-12-06 14:40:20|10570.91|10570.91|10557.86|10557.86|10570.91|10570.91|10557.86|10557.86|0
1733496030000|2024-12-06 14:40:30|10562.21|10562.21|10566.56|10566.56|10566.56|10566.56|10562.21|10562.21|0
1733496070000|2024-12-06 14:41:10|10562.21|10562.21|10557.86|10557.86|10562.21|10562.21|10557.86|10557.86|0
1733496080000|2024-12-06 14:41:20|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|0
1733496100000|2024-12-06 14:41:40|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|0
1733496120000|2024-12-06 14:42:00|10579.61|10579.61|10583.96|10583.96|10588.31|10588.31|10579.61|10579.61|0
1733496140000|2024-12-06 14:42:20|10579.61|10579.61|10570.91|10570.91|10579.61|10579.61|10570.91|10570.91|0
1733496180000|2024-12-06 14:43:00|10579.61|10579.61|10566.56|10566.56|10579.61|10579.61|10566.56|10566.56|0
1733496200000|2024-12-06 14:43:20|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|0
1733496230000|2024-12-06 14:43:50|10566.56|10566.56|10566.56|10566.56|10566.56|10566.56|10566.56|10566.56|0
1733496260000|2024-12-06 14:44:20|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|0
1733496270000|2024-12-06 14:44:30|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|0
1733496320000|2024-12-06 14:45:20|10573.26|10573.26|10601.37|10601.37|10601.37|10601.37|10573.26|10573.26|0
1733496330000|2024-12-06 14:45:30|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|0
1733496360000|2024-12-06 14:46:00|10618.77|10618.77|10614.42|10614.42|10618.77|10618.77|10614.42|10614.42|0
1733496370000|2024-12-06 14:46:10|10610.07|10610.07|10605.72|10605.72|10610.07|10610.07|10605.72|10605.72|0
1733496380000|2024-12-06 14:46:20|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|0
1733496410000|2024-12-06 14:46:50|10597.02|10597.02|10588.31|10588.31|10605.72|10605.72|10588.31|10588.31|0
1733496530000|2024-12-06 14:48:50|10597.02|10597.02|10616.42|10616.42|10616.42|10616.42|10597.02|10597.02|0
1733496540000|2024-12-06 14:49:00|10612.07|10612.07|10610.07|10610.07|10612.07|10612.07|10610.07|10610.07|0
1733496570000|2024-12-06 14:49:30|10608.06|10608.06|10612.42|10612.42|10612.42|10612.42|10608.06|10608.06|0
1733496630000|2024-12-06 14:50:30|10603.71|10603.71|10599.36|10599.36|10603.71|10603.71|10599.36|10599.36|0
1733496640000|2024-12-06 14:50:40|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|0
1733496710000|2024-12-06 14:51:50|10616.77|10616.77|10616.77|10616.77|10616.77|10616.77|10616.77|10616.77|0
1733496770000|2024-12-06 14:52:50|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|0
1733496780000|2024-12-06 14:53:00|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|0
1733496790000|2024-12-06 14:53:10|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|0
1733496800000|2024-12-06 14:53:20|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|0
1733496810000|2024-12-06 14:53:30|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|0
1733496820000|2024-12-06 14:53:40|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|0
1733496840000|2024-12-06 14:54:00|10596.04|10596.04|10596.04|10596.04|10596.04|10596.04|10596.04|10596.04|0
1733496860000|2024-12-06 14:54:20|10594.04|10594.04|10591.69|10591.69|10594.04|10594.04|10589.69|10589.69|0
1733496900000|2024-12-06 14:55:00|10595.7|10595.7|10600.05|10600.05|10604.4|10604.4|10595.7|10595.7|0
1733496910000|2024-12-06 14:55:10|10604.4|10604.4|10600.39|10600.39|10604.4|10604.4|10598.04|10598.04|0
1733496960000|2024-12-06 14:56:00|10604.4|10604.4|10608.75|10608.75|10608.75|10608.75|10604.4|10604.4|0
1733496990000|2024-12-06 14:56:30|10621.8|10621.8|10613.1|10613.1|10621.8|10621.8|10613.1|10613.1|0
1733497000000|2024-12-06 14:56:40|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|0
1733497070000|2024-12-06 14:57:50|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|0
1733497150000|2024-12-06 14:59:10|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|10604.4|0
1733497190000|2024-12-06 14:59:50|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|10608.75|0
1733497200000|2024-12-06 15:00:00|10604.4|10604.4|10595.7|10595.7|10604.4|10604.4|10595.7|10595.7|0
1733497210000|2024-12-06 15:00:10|10602.57|10602.57|10602.57|10602.57|10602.57|10602.57|10602.57|10602.57|0
1733497320000|2024-12-06 15:02:00|10606.57|10606.57|10606.57|10606.57|10610.93|10610.93|10606.57|10606.57|0
1733497350000|2024-12-06 15:02:30|10623.98|10623.98|10615.28|10615.28|10623.98|10623.98|10615.28|10615.28|0
1733497360000|2024-12-06 15:02:40|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|0
1733497380000|2024-12-06 15:03:00|10627.41|10627.41|10631.76|10631.76|10631.76|10631.76|10627.41|10627.41|0
1733497430000|2024-12-06 15:03:50|10636.11|10636.11|10636.11|10636.11|10636.11|10636.11|10636.11|10636.11|0
1733497450000|2024-12-06 15:04:10|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|10638.12|0
1733497500000|2024-12-06 15:05:00|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|0
1733497520000|2024-12-06 15:05:20|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|0
1733497610000|2024-12-06 15:06:50|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|0
1733497640000|2024-12-06 15:07:20|10640.12|10640.12|10640.12|10640.12|10640.12|10640.12|10640.12|10640.12|0
1733497680000|2024-12-06 15:08:00|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|0
1733497700000|2024-12-06 15:08:20|10652.26|10652.26|10628.5|10628.5|10652.26|10652.26|10624.15|10624.15|0
1733497830000|2024-12-06 15:10:30|10632.85|10632.85|10637.2|10637.2|10637.2|10637.2|10632.85|10632.85|0
1733497840000|2024-12-06 15:10:40|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|0
1733497860000|2024-12-06 15:11:00|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1733497890000|2024-12-06 15:11:30|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|10643.56|0
1733497920000|2024-12-06 15:12:00|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|0
1733497960000|2024-12-06 15:12:40|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|0
1733498000000|2024-12-06 15:13:20|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|0
1733498010000|2024-12-06 15:13:30|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|0
1733498050000|2024-12-06 15:14:10|10647.91|10647.91|10656.61|10656.61|10656.61|10656.61|10647.91|10647.91|0
1733498060000|2024-12-06 15:14:20|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|0
1733498080000|2024-12-06 15:14:40|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1733498150000|2024-12-06 15:15:50|10653.17|10653.17|10655.18|10655.18|10655.18|10655.18|10653.17|10653.17|0
1733498190000|2024-12-06 15:16:30|10657.18|10657.18|10648.48|10648.48|10657.18|10657.18|10648.48|10648.48|0
1733498240000|2024-12-06 15:17:20|10644.13|10644.13|10644.13|10644.13|10644.13|10644.13|10644.13|10644.13|0
1733498320000|2024-12-06 15:18:40|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|0
1733498340000|2024-12-06 15:19:00|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|0
1733498350000|2024-12-06 15:19:10|10651.92|10651.92|10651.92|10651.92|10651.92|10651.92|10651.92|10651.92|0
1733498410000|2024-12-06 15:20:10|10660.62|10660.62|10664.97|10664.97|10664.97|10664.97|10656.27|10656.27|0
1733498420000|2024-12-06 15:20:20|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|0
1733498430000|2024-12-06 15:20:30|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|0
1733498440000|2024-12-06 15:20:40|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|0
1733498540000|2024-12-06 15:22:20|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|0
1733498560000|2024-12-06 15:22:40|10662.62|10662.62|10671.32|10671.32|10671.32|10671.32|10662.62|10662.62|0
1733498570000|2024-12-06 15:22:50|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|10666.97|0
1733498580000|2024-12-06 15:23:00|10662.62|10662.62|10666.97|10666.97|10666.97|10666.97|10662.62|10662.62|0
1733498630000|2024-12-06 15:23:50|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|10662.62|0
1733498640000|2024-12-06 15:24:00|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|10671.32|0
1733498710000|2024-12-06 15:25:10|10674.76|10674.76|10689.81|10689.81|10689.81|10689.81|10674.76|10674.76|0
1733498720000|2024-12-06 15:25:20|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1733498760000|2024-12-06 15:26:00|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|0
1733498770000|2024-12-06 15:26:10|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|0
1733498800000|2024-12-06 15:26:40|10693.48|10693.48|10693.48|10693.48|10693.48|10693.48|10693.48|10693.48|0
1733498840000|2024-12-06 15:27:20|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|0
1733498880000|2024-12-06 15:28:00|10689.47|10689.47|10699.49|10699.49|10699.49|10699.49|10689.47|10689.47|0
1733498940000|2024-12-06 15:29:00|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|0
1733498950000|2024-12-06 15:29:10|10688.79|10688.79|10684.43|10684.43|10688.79|10688.79|10684.43|10684.43|0
1733499000000|2024-12-06 15:30:00|10675.73|10675.73|10672.3|10672.3|10676.65|10676.65|10672.3|10672.3|0
1733499120000|2024-12-06 15:32:00|10681|10681|10685.35|10685.35|10685.35|10685.35|10681|10681|0
1733499240000|2024-12-06 15:34:00|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|0
1733499310000|2024-12-06 15:35:10|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|0
1733499380000|2024-12-06 15:36:20|10676.99|10676.99|10676.99|10676.99|10676.99|10676.99|10676.99|10676.99|0
1733499430000|2024-12-06 15:37:10|10668.29|10668.29|10659.59|10659.59|10668.29|10668.29|10659.59|10659.59|0
1733499450000|2024-12-06 15:37:30|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|0
1733499470000|2024-12-06 15:37:50|10653.23|10653.23|10648.88|10648.88|10653.23|10653.23|10648.88|10648.88|0
1733499550000|2024-12-06 15:39:10|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1733499570000|2024-12-06 15:39:30|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|0
1733499580000|2024-12-06 15:39:40|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|0
1733499620000|2024-12-06 15:40:20|10650.72|10650.72|10655.07|10655.07|10655.07|10655.07|10650.72|10650.72|0
1733499640000|2024-12-06 15:40:40|10661.94|10661.94|10669.72|10669.72|10669.72|10669.72|10661.94|10661.94|0
1733499660000|2024-12-06 15:41:00|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|0
1733499690000|2024-12-06 15:41:30|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|0
1733499730000|2024-12-06 15:42:10|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|0
1733499780000|2024-12-06 15:43:00|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|10667.37|0
1733499810000|2024-12-06 15:43:30|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|0
1733499870000|2024-12-06 15:44:30|10654.32|10654.32|10656.67|10656.67|10656.67|10656.67|10652.32|10652.32|0
1733499910000|2024-12-06 15:45:10|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|0
1733500040000|2024-12-06 15:47:20|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|0
1733500190000|2024-12-06 15:49:50|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1733500270000|2024-12-06 15:51:10|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|0
1733500290000|2024-12-06 15:51:30|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|0
1733500330000|2024-12-06 15:52:10|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|0
1733500360000|2024-12-06 15:52:40|10654.32|10654.32|10654.32|10654.32|10654.32|10654.32|10654.32|10654.32|0
1733500390000|2024-12-06 15:53:10|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1733500440000|2024-12-06 15:54:00|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|10647.97|0
1733500480000|2024-12-06 15:54:40|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1733500500000|2024-12-06 15:55:00|10647.97|10647.97|10639.61|10639.61|10647.97|10647.97|10639.61|10639.61|0
1733500510000|2024-12-06 15:55:10|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1733500530000|2024-12-06 15:55:30|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|0
1733500540000|2024-12-06 15:55:40|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|0
1733500560000|2024-12-06 15:56:00|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|0
1733500570000|2024-12-06 15:56:10|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1733500630000|2024-12-06 15:57:10|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|0
1733500650000|2024-12-06 15:57:30|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|0
1733500720000|2024-12-06 15:58:40|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1733500750000|2024-12-06 15:59:10|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|10639.61|0
1733500770000|2024-12-06 15:59:30|10643.96|10643.96|10648.31|10648.31|10648.31|10648.31|10643.96|10643.96|0
1733500880000|2024-12-06 16:01:20|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|0
1733501020000|2024-12-06 16:03:40|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|0
1733501190000|2024-12-06 16:06:30|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|10650.31|0
1733501210000|2024-12-06 16:06:50|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1733501240000|2024-12-06 16:07:20|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|10661.02|0
1733501250000|2024-12-06 16:07:30|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|10652.32|0
1733501260000|2024-12-06 16:07:40|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|0
1733501270000|2024-12-06 16:07:50|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|0
1733501290000|2024-12-06 16:08:10|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|0
1733501440000|2024-12-06 16:10:40|10650.66|10650.66|10654.09|10654.09|10654.09|10654.09|10650.66|10650.66|0
1733501580000|2024-12-06 16:13:00|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|0
1733501590000|2024-12-06 16:13:10|10654.09|10654.09|10654.09|10654.09|10654.09|10654.09|10654.09|10654.09|0
1733501630000|2024-12-06 16:13:50|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|0
1733501710000|2024-12-06 16:15:10|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|0
1733501720000|2024-12-06 16:15:20|10648.82|10648.82|10644.82|10644.82|10648.82|10648.82|10644.82|10644.82|0
1733501770000|2024-12-06 16:16:10|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|0
1733501850000|2024-12-06 16:17:30|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|0
1733501920000|2024-12-06 16:18:40|10649.17|10649.17|10653.52|10653.52|10653.52|10653.52|10649.17|10649.17|0
1733501990000|2024-12-06 16:19:50|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|0
1733502090000|2024-12-06 16:21:30|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10652.43|10652.43|0
1733502140000|2024-12-06 16:22:20|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|0
1733502150000|2024-12-06 16:22:30|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|0
1733502180000|2024-12-06 16:23:00|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|0
1733502200000|2024-12-06 16:23:20|10662.79|10662.79|10667.14|10667.14|10667.14|10667.14|10662.79|10662.79|0
1733502240000|2024-12-06 16:24:00|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|0
1733502320000|2024-12-06 16:25:20|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|10658.44|0
1733502390000|2024-12-06 16:26:30|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|0
1733502440000|2024-12-06 16:27:20|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|0
1733502520000|2024-12-06 16:28:40|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|10660.79|0
1733502570000|2024-12-06 16:29:30|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|0
1733502590000|2024-12-06 16:29:50|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|0
1733732100000|2024-12-09 08:15:00|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|0
1733732170000|2024-12-09 08:16:10|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|0
1733732320000|2024-12-09 08:18:40|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|0
1733732350000|2024-12-09 08:19:10|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|0
1733732390000|2024-12-09 08:19:50|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|0
1733732410000|2024-12-09 08:20:10|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|0
1733732440000|2024-12-09 08:20:40|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|0
1733732470000|2024-12-09 08:21:10|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|0
1733732500000|2024-12-09 08:21:40|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|0
1733732530000|2024-12-09 08:22:10|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|0
1733732550000|2024-12-09 08:22:30|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|0
1733732610000|2024-12-09 08:23:30|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|0
1733732670000|2024-12-09 08:24:30|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|0
1733732760000|2024-12-09 08:26:00|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|0
1733733020000|2024-12-09 08:30:20|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|0
1733733090000|2024-12-09 08:31:30|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|10739.91|0
1733733320000|2024-12-09 08:35:20|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|0
1733733620000|2024-12-09 08:40:20|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|0
1733733750000|2024-12-09 08:42:30|10739.56|10739.56|10741.57|10741.57|10741.57|10741.57|10739.56|10739.56|0
1733733910000|2024-12-09 08:45:10|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1733733920000|2024-12-09 08:45:20|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|0
1733734350000|2024-12-09 08:52:30|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|0
1733734470000|2024-12-09 08:54:30|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|0
1733734480000|2024-12-09 08:54:40|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|0
1733734490000|2024-12-09 08:54:50|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|0
1733734900000|2024-12-09 09:01:40|10768.36|10768.36|10768.36|10768.36|10768.36|10768.36|10768.36|10768.36|0
1733734950000|2024-12-09 09:02:30|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|0
1733735030000|2024-12-09 09:03:50|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|0
1733735040000|2024-12-09 09:04:00|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|0
1733735070000|2024-12-09 09:04:30|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|0
1733735080000|2024-12-09 09:04:40|10788.17|10788.17|10783.82|10783.82|10788.17|10788.17|10783.82|10783.82|0
1733735100000|2024-12-09 09:05:00|10788.17|10788.17|10788.17|10788.17|10788.17|10788.17|10788.17|10788.17|0
1733735160000|2024-12-09 09:06:00|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|0
1733735290000|2024-12-09 09:08:10|10788.17|10788.17|10784.73|10784.73|10788.17|10788.17|10784.73|10784.73|0
1733735410000|2024-12-09 09:10:10|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|0
1733735440000|2024-12-09 09:10:40|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|0
1733735470000|2024-12-09 09:11:10|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|0
1733735910000|2024-12-09 09:18:30|10768.01|10768.01|10768.01|10768.01|10768.01|10768.01|10768.01|10768.01|0
1733736120000|2024-12-09 09:22:00|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|0
1733736130000|2024-12-09 09:22:10|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|0
1733736180000|2024-12-09 09:23:00|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|0
1733736190000|2024-12-09 09:23:10|10766.41|10766.41|10766.41|10766.41|10766.41|10766.41|10766.41|10766.41|0
1733736320000|2024-12-09 09:25:20|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|0
1733736730000|2024-12-09 09:32:10|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|0
1733736750000|2024-12-09 09:32:30|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|0
1733737080000|2024-12-09 09:38:00|10782.73|10782.73|10775.86|10775.86|10782.73|10782.73|10775.86|10775.86|0
1733737110000|2024-12-09 09:38:30|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|0
1733737140000|2024-12-09 09:39:00|10765.56|10765.56|10762.12|10762.12|10765.56|10765.56|10762.12|10762.12|0
1733737220000|2024-12-09 09:40:20|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|0
1733737350000|2024-12-09 09:42:30|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|0
1733737410000|2024-12-09 09:43:30|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|0
1733737840000|2024-12-09 09:50:40|10748.9|10748.9|10744.89|10744.89|10748.9|10748.9|10744.89|10744.89|0
1733737880000|2024-12-09 09:51:20|10740.54|10740.54|10736.19|10736.19|10740.54|10740.54|10736.19|10736.19|0
1733738560000|2024-12-09 10:02:40|10732.18|10732.18|10734.18|10734.18|10734.18|10734.18|10732.18|10732.18|0
1733738830000|2024-12-09 10:07:10|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|0
1733738890000|2024-12-09 10:08:10|10743.06|10743.06|10738.71|10738.71|10743.06|10743.06|10738.71|10738.71|0
1733738900000|2024-12-09 10:08:20|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|0
1733738910000|2024-12-09 10:08:30|10736.36|10736.36|10734.01|10734.01|10738.36|10738.36|10734.01|10734.01|0
1733739050000|2024-12-09 10:10:50|10730.58|10730.58|10727.14|10727.14|10730.58|10730.58|10727.14|10727.14|0
1733739060000|2024-12-09 10:11:00|10723.71|10723.71|10730.58|10730.58|10730.58|10730.58|10723.71|10723.71|0
1733739100000|2024-12-09 10:11:40|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|0
1733739150000|2024-12-09 10:12:30|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|0
1733739170000|2024-12-09 10:12:50|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|0
1733739180000|2024-12-09 10:13:00|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|0
1733739240000|2024-12-09 10:14:00|10745.23|10745.23|10748.67|10748.67|10748.67|10748.67|10745.23|10745.23|0
1733739250000|2024-12-09 10:14:10|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|0
1733739300000|2024-12-09 10:15:00|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|0
1733739330000|2024-12-09 10:15:30|10760.46|10760.46|10760.46|10760.46|10760.46|10760.46|10760.46|10760.46|0
1733739500000|2024-12-09 10:18:20|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|0
1733739520000|2024-12-09 10:18:40|10758.46|10758.46|10755.02|10755.02|10761.89|10761.89|10755.02|10755.02|0
1733739540000|2024-12-09 10:19:00|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|0
1733739600000|2024-12-09 10:20:00|10744.72|10744.72|10755.02|10755.02|10755.02|10755.02|10744.72|10744.72|0
1733739720000|2024-12-09 10:22:00|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|0
1733739800000|2024-12-09 10:23:20|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|0
1733740390000|2024-12-09 10:33:10|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1733740440000|2024-12-09 10:34:00|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|0
1733740470000|2024-12-09 10:34:30|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1733740510000|2024-12-09 10:35:10|10774.77|10774.77|10774.77|10774.77|10774.77|10774.77|10774.77|10774.77|0
1733740570000|2024-12-09 10:36:10|10778.21|10778.21|10778.21|10778.21|10778.21|10778.21|10778.21|10778.21|0
1733740580000|2024-12-09 10:36:20|10782.56|10782.56|10782.56|10782.56|10782.56|10782.56|10782.56|10782.56|0
1733740590000|2024-12-09 10:36:30|10786.91|10786.91|10786.91|10786.91|10786.91|10786.91|10786.91|10786.91|0
1733740830000|2024-12-09 10:40:30|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|0
1733740870000|2024-12-09 10:41:10|10795.27|10795.27|10790.92|10790.92|10795.27|10795.27|10790.92|10790.92|0
1733741060000|2024-12-09 10:44:20|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|0
1733741150000|2024-12-09 10:45:50|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|0
1733741190000|2024-12-09 10:46:30|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|0
1733741260000|2024-12-09 10:47:40|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|0
1733741420000|2024-12-09 10:50:20|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|0
1733741430000|2024-12-09 10:50:30|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|0
1733741860000|2024-12-09 10:57:40|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|0
1733741920000|2024-12-09 10:58:40|10800.53|10800.53|10800.53|10800.53|10800.53|10800.53|10800.53|10800.53|0
1733742070000|2024-12-09 11:01:10|10804.88|10804.88|10811.24|10811.24|10811.24|10811.24|10804.88|10804.88|0
1733742780000|2024-12-09 11:13:00|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|0
1733743300000|2024-12-09 11:21:40|10809.24|10809.24|10809.24|10809.24|10809.24|10809.24|10809.24|10809.24|0
1733743410000|2024-12-09 11:23:30|10805.8|10805.8|10802.37|10802.37|10805.8|10805.8|10802.37|10802.37|0
1733743660000|2024-12-09 11:27:40|10804.37|10804.37|10808.72|10808.72|10808.72|10808.72|10804.37|10804.37|0
1733743670000|2024-12-09 11:27:50|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|0
1733743870000|2024-12-09 11:31:10|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|0
1733744260000|2024-12-09 11:37:40|10821.43|10821.43|10821.43|10821.43|10821.43|10821.43|10821.43|10821.43|0
1733744270000|2024-12-09 11:37:50|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|0
1733744580000|2024-12-09 11:43:00|10822.86|10822.86|10827.21|10827.21|10827.21|10827.21|10822.86|10822.86|0
1733744850000|2024-12-09 11:47:30|10822.86|10822.86|10822.86|10822.86|10822.86|10822.86|10822.86|10822.86|0
1733745180000|2024-12-09 11:53:00|10819.43|10819.43|10819.43|10819.43|10819.43|10819.43|10819.43|10819.43|0
1733745400000|2024-12-09 11:56:40|10810.73|10810.73|10804.71|10804.71|10810.73|10810.73|10804.71|10804.71|0
1733745500000|2024-12-09 11:58:20|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|0
1733745520000|2024-12-09 11:58:40|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|0
1733745550000|2024-12-09 11:59:10|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|0
1733745620000|2024-12-09 12:00:20|10805.63|10805.63|10818.34|10818.34|10818.34|10818.34|10805.63|10805.63|0
1733745670000|2024-12-09 12:01:10|10813.99|10813.99|10813.99|10813.99|10813.99|10813.99|10813.99|10813.99|0
1733745740000|2024-12-09 12:02:20|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|0
1733746030000|2024-12-09 12:07:10|10827.04|10827.04|10822.69|10822.69|10827.04|10827.04|10822.69|10822.69|0
1733746130000|2024-12-09 12:08:50|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|0
1733746160000|2024-12-09 12:09:20|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|0
1733746270000|2024-12-09 12:11:10|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|10826.12|0
1733746700000|2024-12-09 12:18:20|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1733746740000|2024-12-09 12:19:00|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|0
1733746760000|2024-12-09 12:19:20|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1733746800000|2024-12-09 12:20:00|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|0
1733747090000|2024-12-09 12:24:50|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1733747270000|2024-12-09 12:27:50|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|0
1733747650000|2024-12-09 12:34:10|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|0
1733747860000|2024-12-09 12:37:40|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|0
1733748370000|2024-12-09 12:46:10|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1733748630000|2024-12-09 12:50:30|10828.64|10828.64|10824.63|10824.63|10828.64|10828.64|10824.63|10824.63|0
1733748680000|2024-12-09 12:51:20|10826.64|10826.64|10830.65|10830.65|10830.65|10830.65|10826.64|10826.64|0
1733748720000|2024-12-09 12:52:00|10835|10835|10835|10835|10835|10835|10835|10835|0
1733748760000|2024-12-09 12:52:40|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|0
1733748790000|2024-12-09 12:53:10|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|0
1733749100000|2024-12-09 12:58:20|10846.79|10846.79|10846.79|10846.79|10846.79|10846.79|10846.79|10846.79|0
1733749130000|2024-12-09 12:58:50|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|0
1733749150000|2024-12-09 12:59:10|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1733749180000|2024-12-09 12:59:40|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|0
1733749230000|2024-12-09 13:00:30|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|0
1733749270000|2024-12-09 13:01:10|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1733749280000|2024-12-09 13:01:20|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|0
1733749600000|2024-12-09 13:06:40|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|0
1733749830000|2024-12-09 13:10:30|10872.21|10872.21|10885.26|10885.26|10885.26|10885.26|10872.21|10872.21|0
1733749890000|2024-12-09 13:11:30|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|0
1733750080000|2024-12-09 13:14:40|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|0
1733750120000|2024-12-09 13:15:20|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1733750130000|2024-12-09 13:15:30|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|0
1733750150000|2024-12-09 13:15:50|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1733750280000|2024-12-09 13:18:00|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|0
1733750410000|2024-12-09 13:20:10|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|0
1733750630000|2024-12-09 13:23:50|10889.21|10889.21|10884.86|10884.86|10889.21|10889.21|10884.86|10884.86|0
1733750850000|2024-12-09 13:27:30|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1733750860000|2024-12-09 13:27:40|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|0
1733750870000|2024-12-09 13:27:50|10880|10880|10880|10880|10880|10880|10880|10880|0
1733751070000|2024-12-09 13:31:10|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|0
1733751170000|2024-12-09 13:32:50|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1733751300000|2024-12-09 13:35:00|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1733751350000|2024-12-09 13:35:50|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|0
1733751580000|2024-12-09 13:39:40|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1733751660000|2024-12-09 13:41:00|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|10876.9|0
1733752120000|2024-12-09 13:48:40|10872.55|10872.55|10863.85|10863.85|10872.55|10872.55|10863.85|10863.85|0
1733752290000|2024-12-09 13:51:30|10872.55|10872.55|10874.56|10874.56|10874.56|10874.56|10872.55|10872.55|0
1733752490000|2024-12-09 13:54:50|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1733752560000|2024-12-09 13:56:00|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1733752570000|2024-12-09 13:56:10|10863.85|10863.85|10855.15|10855.15|10863.85|10863.85|10855.15|10855.15|0
1733752670000|2024-12-09 13:57:50|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|0
1733752690000|2024-12-09 13:58:10|10868.2|10868.2|10870.21|10870.21|10870.21|10870.21|10868.2|10868.2|0
1733752740000|2024-12-09 13:59:00|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1733752800000|2024-12-09 14:00:00|10878.91|10878.91|10885.26|10885.26|10885.26|10885.26|10878.91|10878.91|0
1733752810000|2024-12-09 14:00:10|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|0
1733752880000|2024-12-09 14:01:20|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|0
1733753050000|2024-12-09 14:04:10|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|0
1733753120000|2024-12-09 14:05:20|10883.26|10883.26|10883.26|10883.26|10883.26|10883.26|10883.26|10883.26|0
1733753210000|2024-12-09 14:06:50|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|0
1733753220000|2024-12-09 14:07:00|10905.01|10905.01|10913.71|10913.71|10913.71|10913.71|10905.01|10905.01|0
1733753230000|2024-12-09 14:07:10|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|0
1733753280000|2024-12-09 14:08:00|10920.07|10920.07|10933.12|10933.12|10933.12|10933.12|10920.07|10920.07|0
1733753290000|2024-12-09 14:08:10|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|0
1733753310000|2024-12-09 14:08:30|10943.83|10943.83|10939.48|10939.48|10943.83|10943.83|10939.48|10939.48|0
1733753330000|2024-12-09 14:08:50|10930.77|10930.77|10943.83|10943.83|10943.83|10943.83|10930.77|10930.77|0
1733753340000|2024-12-09 14:09:00|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|0
1733753370000|2024-12-09 14:09:30|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1733753390000|2024-12-09 14:09:50|10922.07|10922.07|10926.42|10926.42|10926.42|10926.42|10922.07|10922.07|0
1733753430000|2024-12-09 14:10:30|10922.07|10922.07|10920.07|10920.07|10922.07|10922.07|10920.07|10920.07|0
1733753440000|2024-12-09 14:10:40|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|0
1733753450000|2024-12-09 14:10:50|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|0
1733753630000|2024-12-09 14:13:50|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1733753650000|2024-12-09 14:14:10|10894.88|10894.88|10890.53|10890.53|10894.88|10894.88|10881.83|10881.83|0
1733753660000|2024-12-09 14:14:20|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|10894.88|0
1733753780000|2024-12-09 14:16:20|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|0
1733753790000|2024-12-09 14:16:30|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|0
1733753970000|2024-12-09 14:19:30|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|0
1733753980000|2024-12-09 14:19:40|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1733754050000|2024-12-09 14:20:50|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|0
1733754240000|2024-12-09 14:24:00|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1733754260000|2024-12-09 14:24:20|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|0
1733754550000|2024-12-09 14:29:10|10880|10880|10880|10880|10880|10880|10880|10880|0
1733754560000|2024-12-09 14:29:20|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|0
1733754600000|2024-12-09 14:30:00|10889.04|10889.04|10869.29|10869.29|10889.04|10889.04|10862.93|10862.93|0
1733754610000|2024-12-09 14:30:10|10877.99|10877.99|10882.34|10882.34|10886.69|10886.69|10877.99|10877.99|0
1733754630000|2024-12-09 14:30:30|10891.04|10891.04|10882.34|10882.34|10891.04|10891.04|10882.34|10882.34|0
1733754660000|2024-12-09 14:31:00|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|10870.21|0
1733754670000|2024-12-09 14:31:10|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1733754680000|2024-12-09 14:31:20|10861.5|10861.5|10855.15|10855.15|10861.5|10861.5|10855.15|10855.15|0
1733754710000|2024-12-09 14:31:50|10850.8|10850.8|10842.1|10842.1|10850.8|10850.8|10842.1|10842.1|0
1733754720000|2024-12-09 14:32:00|10837.75|10837.75|10846.45|10846.45|10846.45|10846.45|10837.75|10837.75|0
1733754730000|2024-12-09 14:32:10|10842.1|10842.1|10859.5|10859.5|10859.5|10859.5|10842.1|10842.1|0
1733754750000|2024-12-09 14:32:30|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|0
1733754760000|2024-12-09 14:32:40|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|0
1733754770000|2024-12-09 14:32:50|10857.5|10857.5|10853.15|10853.15|10857.5|10857.5|10853.15|10853.15|0
1733754780000|2024-12-09 14:33:00|10857.5|10857.5|10874.9|10874.9|10887.95|10887.95|10857.5|10857.5|0
1733754790000|2024-12-09 14:33:10|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|0
1733754800000|2024-12-09 14:33:20|10874.9|10874.9|10861.85|10861.85|10874.9|10874.9|10853.15|10853.15|0
1733754810000|2024-12-09 14:33:30|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|0
1733754820000|2024-12-09 14:33:40|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|0
1733754830000|2024-12-09 14:33:50|10858.41|10858.41|10849.71|10849.71|10858.41|10858.41|10849.71|10849.71|0
1733754840000|2024-12-09 14:34:00|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|0
1733754850000|2024-12-09 14:34:10|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|0
1733754860000|2024-12-09 14:34:20|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|0
1733754870000|2024-12-09 14:34:30|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|0
1733754880000|2024-12-09 14:34:40|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|10843.36|0
1733754900000|2024-12-09 14:35:00|10847.71|10847.71|10847.71|10847.71|10847.71|10847.71|10847.71|10847.71|0
1733754930000|2024-12-09 14:35:30|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|10852.06|0
1733754940000|2024-12-09 14:35:40|10856.41|10856.41|10852.06|10852.06|10856.41|10856.41|10852.06|10852.06|0
1733754980000|2024-12-09 14:36:20|10847.71|10847.71|10839.35|10839.35|10847.71|10847.71|10839.35|10839.35|0
1733754990000|2024-12-09 14:36:30|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|0
1733755030000|2024-12-09 14:37:10|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1733755100000|2024-12-09 14:38:20|10824.29|10824.29|10828.64|10828.64|10828.64|10828.64|10824.29|10824.29|0
1733755120000|2024-12-09 14:38:40|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|10837.34|0
1733755130000|2024-12-09 14:38:50|10839.35|10839.35|10841.35|10841.35|10841.35|10841.35|10839.35|10839.35|0
1733755150000|2024-12-09 14:39:10|10850.05|10850.05|10856.41|10856.41|10856.41|10856.41|10850.05|10850.05|0
1733755160000|2024-12-09 14:39:20|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|0
1733755210000|2024-12-09 14:40:10|10868.2|10868.2|10863.85|10863.85|10868.2|10868.2|10863.85|10863.85|0
1733755220000|2024-12-09 14:40:20|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1733755250000|2024-12-09 14:40:50|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|0
1733755260000|2024-12-09 14:41:00|10868.2|10868.2|10876.9|10876.9|10876.9|10876.9|10868.2|10868.2|0
1733755320000|2024-12-09 14:42:00|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|0
1733755350000|2024-12-09 14:42:30|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1733755380000|2024-12-09 14:43:00|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1733755400000|2024-12-09 14:43:20|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1733755410000|2024-12-09 14:43:30|10884.69|10884.69|10892.7|10892.7|10892.7|10892.7|10884.69|10884.69|0
1733755420000|2024-12-09 14:43:40|10896.71|10896.71|10898.72|10898.72|10898.72|10898.72|10896.71|10896.71|0
1733755470000|2024-12-09 14:44:30|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|0
1733755550000|2024-12-09 14:45:50|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1733755560000|2024-12-09 14:46:00|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1733755570000|2024-12-09 14:46:10|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|0
1733755640000|2024-12-09 14:47:20|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1733755650000|2024-12-09 14:47:30|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|0
1733755670000|2024-12-09 14:47:50|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1733755690000|2024-12-09 14:48:10|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|0
1733755710000|2024-12-09 14:48:30|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|0
1733755800000|2024-12-09 14:50:00|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|0
1733755820000|2024-12-09 14:50:20|10937.19|10937.19|10941.54|10941.54|10941.54|10941.54|10937.19|10937.19|0
1733755850000|2024-12-09 14:50:50|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|0
1733755860000|2024-12-09 14:51:00|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1733755880000|2024-12-09 14:51:20|10939.54|10939.54|10941.54|10941.54|10941.54|10941.54|10939.54|10939.54|0
1733755890000|2024-12-09 14:51:30|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|0
1733755940000|2024-12-09 14:52:20|10950.24|10950.24|10954.59|10954.59|10954.59|10954.59|10950.24|10950.24|0
1733755950000|2024-12-09 14:52:30|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|0
1733755960000|2024-12-09 14:52:40|10960.95|10960.95|10962.95|10962.95|10962.95|10962.95|10960.95|10960.95|0
1733755980000|2024-12-09 14:53:00|10967.3|10967.3|10971.65|10971.65|10971.65|10971.65|10967.3|10967.3|0
1733756030000|2024-12-09 14:53:50|10976|10976|10976|10976|10976|10976|10976|10976|0
1733756040000|2024-12-09 14:54:00|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|0
1733756070000|2024-12-09 14:54:30|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1733756080000|2024-12-09 14:54:40|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|0
1733756090000|2024-12-09 14:54:50|10978.52|10978.52|10982.87|10982.87|10982.87|10982.87|10978.52|10978.52|0
1733756100000|2024-12-09 14:55:00|10987.22|10987.22|10989.23|10989.23|10989.23|10989.23|10987.22|10987.22|0
1733756110000|2024-12-09 14:55:10|10993.23|10993.23|10997.59|10997.59|10997.59|10997.59|10993.23|10993.23|0
1733756130000|2024-12-09 14:55:30|10993.23|10993.23|10982.53|10982.53|10993.23|10993.23|10982.53|10982.53|0
1733756140000|2024-12-09 14:55:40|10986.54|10986.54|10973.48|10973.48|10986.54|10986.54|10973.48|10973.48|0
1733756160000|2024-12-09 14:56:00|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|0
1733756170000|2024-12-09 14:56:10|10966.04|10966.04|10964.04|10964.04|10966.04|10966.04|10964.04|10964.04|0
1733756180000|2024-12-09 14:56:20|10962.03|10962.03|10944.63|10944.63|10962.03|10962.03|10940.28|10940.28|0
1733756190000|2024-12-09 14:56:30|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|0
1733756310000|2024-12-09 14:58:30|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|0
1733756330000|2024-12-09 14:58:50|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|0
1733756400000|2024-12-09 15:00:00|10946.63|10946.63|10942.28|10942.28|10950.99|10950.99|10942.28|10942.28|0
1733756420000|2024-12-09 15:00:20|10937.93|10937.93|10937.93|10937.93|10937.93|10937.93|10937.93|10937.93|0
1733756440000|2024-12-09 15:00:40|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|0
1733756450000|2024-12-09 15:00:50|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|0
1733756460000|2024-12-09 15:01:00|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|0
1733756500000|2024-12-09 15:01:40|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|0
1733756540000|2024-12-09 15:02:20|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1733756550000|2024-12-09 15:02:30|10952.99|10952.99|10944.63|10944.63|10952.99|10952.99|10944.63|10944.63|0
1733756580000|2024-12-09 15:03:00|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|0
1733756650000|2024-12-09 15:04:10|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|0
1733756670000|2024-12-09 15:04:30|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|0
1733756680000|2024-12-09 15:04:40|10944.63|10944.63|10940.28|10940.28|10944.63|10944.63|10940.28|10940.28|0
1733756690000|2024-12-09 15:04:50|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|0
1733756720000|2024-12-09 15:05:20|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|10940.28|0
1733756760000|2024-12-09 15:06:00|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|0
1733756770000|2024-12-09 15:06:10|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|0
1733756790000|2024-12-09 15:06:30|10950.64|10950.64|10954.99|10954.99|10954.99|10954.99|10950.64|10950.64|0
1733756860000|2024-12-09 15:07:40|10950.64|10950.64|10950.64|10950.64|10950.64|10950.64|10950.64|10950.64|0
1733756870000|2024-12-09 15:07:50|10946.63|10946.63|10948.64|10948.64|10948.64|10948.64|10946.63|10946.63|0
1733756890000|2024-12-09 15:08:10|10939.94|10939.94|10933.07|10933.07|10939.94|10939.94|10933.07|10933.07|0
1733756900000|2024-12-09 15:08:20|10936.5|10936.5|10940.85|10940.85|10940.85|10940.85|10936.5|10936.5|0
1733756910000|2024-12-09 15:08:30|10945.2|10945.2|10942.86|10942.86|10947.21|10947.21|10942.86|10942.86|0
1733756920000|2024-12-09 15:08:40|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|0
1733757040000|2024-12-09 15:10:40|10951.56|10951.56|10949.21|10949.21|10951.56|10951.56|10947.21|10947.21|0
1733757050000|2024-12-09 15:10:50|10951.22|10951.22|10953.22|10953.22|10953.22|10953.22|10951.22|10951.22|0
1733757080000|2024-12-09 15:11:20|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|0
1733757100000|2024-12-09 15:11:40|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1733757140000|2024-12-09 15:12:20|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|0
1733757190000|2024-12-09 15:13:10|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1733757210000|2024-12-09 15:13:30|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1733757220000|2024-12-09 15:13:40|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|0
1733757260000|2024-12-09 15:14:20|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|0
1733757370000|2024-12-09 15:16:10|10963.7|10963.7|10959.34|10959.34|10963.7|10963.7|10959.34|10959.34|0
1733757400000|2024-12-09 15:16:40|10965.36|10965.36|10974.06|10974.06|10974.06|10974.06|10965.36|10965.36|0
1733757410000|2024-12-09 15:16:50|10972.05|10972.05|10970.05|10970.05|10972.05|10972.05|10970.05|10970.05|0
1733757510000|2024-12-09 15:18:30|10965.7|10965.7|10955.34|10955.34|10965.7|10965.7|10955.34|10955.34|0
1733757570000|2024-12-09 15:19:30|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|0
1733757590000|2024-12-09 15:19:50|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|0
1733757630000|2024-12-09 15:20:30|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|0
1733757740000|2024-12-09 15:22:20|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1733757760000|2024-12-09 15:22:40|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|0
1733757810000|2024-12-09 15:23:30|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1733757820000|2024-12-09 15:23:40|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|0
1733757880000|2024-12-09 15:24:40|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1733757910000|2024-12-09 15:25:10|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|0
1733757920000|2024-12-09 15:25:20|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|0
1733757940000|2024-12-09 15:25:40|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|0
1733757970000|2024-12-09 15:26:10|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1733757990000|2024-12-09 15:26:30|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1733758020000|2024-12-09 15:27:00|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|0
1733758120000|2024-12-09 15:28:40|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|0
1733758130000|2024-12-09 15:28:50|10911.31|10911.31|10904.45|10904.45|10911.31|10911.31|10901.01|10901.01|0
1733758190000|2024-12-09 15:29:50|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1733758200000|2024-12-09 15:30:00|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|0
1733758210000|2024-12-09 15:30:10|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1733758220000|2024-12-09 15:30:20|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1733758290000|2024-12-09 15:31:30|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|0
1733758310000|2024-12-09 15:31:50|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1733758340000|2024-12-09 15:32:20|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|0
1733758350000|2024-12-09 15:32:30|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|0
1733758420000|2024-12-09 15:33:40|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|0
1733758460000|2024-12-09 15:34:20|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|0
1733758510000|2024-12-09 15:35:10|10915.15|10915.15|10911.72|10911.72|10915.15|10915.15|10911.72|10911.72|0
1733758520000|2024-12-09 15:35:20|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1733758580000|2024-12-09 15:36:20|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|0
1733758590000|2024-12-09 15:36:30|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1733758640000|2024-12-09 15:37:20|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|0
1733758650000|2024-12-09 15:37:30|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1733758670000|2024-12-09 15:37:50|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|0
1733758700000|2024-12-09 15:38:20|10899.35|10899.35|10903.36|10903.36|10903.36|10903.36|10899.35|10899.35|0
1733758730000|2024-12-09 15:38:50|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1733758800000|2024-12-09 15:40:00|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1733758810000|2024-12-09 15:40:10|10905.36|10905.36|10909.71|10909.71|10909.71|10909.71|10905.36|10905.36|0
1733758850000|2024-12-09 15:40:50|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|0
1733758860000|2024-12-09 15:41:00|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|0
1733758940000|2024-12-09 15:42:20|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1733759000000|2024-12-09 15:43:20|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|0
1733759060000|2024-12-09 15:44:20|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|0
1733759070000|2024-12-09 15:44:30|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|0
1733759120000|2024-12-09 15:45:20|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1733759180000|2024-12-09 15:46:20|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|0
1733759190000|2024-12-09 15:46:30|10930.55|10930.55|10934.9|10934.9|10934.9|10934.9|10930.55|10930.55|0
1733759210000|2024-12-09 15:46:50|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|0
1733759280000|2024-12-09 15:48:00|10928.55|10928.55|10928.55|10928.55|10928.55|10928.55|10928.55|10928.55|0
1733759300000|2024-12-09 15:48:20|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|0
1733759320000|2024-12-09 15:48:40|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1733759340000|2024-12-09 15:49:00|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1733759400000|2024-12-09 15:50:00|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1733759410000|2024-12-09 15:50:10|10912.4|10912.4|10921.1|10921.1|10921.1|10921.1|10912.4|10912.4|0
1733759490000|2024-12-09 15:51:30|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|0
1733759670000|2024-12-09 15:54:30|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1733759680000|2024-12-09 15:54:40|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1733759720000|2024-12-09 15:55:20|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|0
1733759770000|2024-12-09 15:56:10|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1733759850000|2024-12-09 15:57:30|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|0
1733759910000|2024-12-09 15:58:30|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1733759940000|2024-12-09 15:59:00|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|0
1733759950000|2024-12-09 15:59:10|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|0
1733759960000|2024-12-09 15:59:20|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|0
1733759970000|2024-12-09 15:59:30|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1733760010000|2024-12-09 16:00:10|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|0
1733760040000|2024-12-09 16:00:40|10919.33|10919.33|10912.98|10912.98|10919.33|10919.33|10912.98|10912.98|0
1733760060000|2024-12-09 16:01:00|10908.97|10908.97|10904.62|10904.62|10908.97|10908.97|10904.62|10904.62|0
1733760080000|2024-12-09 16:01:20|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1733760090000|2024-12-09 16:01:30|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1733760100000|2024-12-09 16:01:40|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1733760180000|2024-12-09 16:03:00|10914.98|10914.98|10914.98|10914.98|10914.98|10914.98|10914.98|10914.98|0
1733760220000|2024-12-09 16:03:40|10910.63|10910.63|10914.98|10914.98|10914.98|10914.98|10910.63|10910.63|0
1733760260000|2024-12-09 16:04:20|10912.98|10912.98|10914.98|10914.98|10914.98|10914.98|10912.98|10912.98|0
1733760300000|2024-12-09 16:05:00|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|0
1733760330000|2024-12-09 16:05:30|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|0
1733760340000|2024-12-09 16:05:40|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|0
1733760360000|2024-12-09 16:06:00|10940.74|10940.74|10949.44|10949.44|10949.44|10949.44|10940.74|10940.74|0
1733760370000|2024-12-09 16:06:10|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|0
1733760420000|2024-12-09 16:07:00|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1733760440000|2024-12-09 16:07:20|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1733760570000|2024-12-09 16:09:30|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|0
1733760590000|2024-12-09 16:09:50|10944.18|10944.18|10942.17|10942.17|10944.18|10944.18|10942.17|10942.17|0
1733760710000|2024-12-09 16:11:50|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1733760790000|2024-12-09 16:13:10|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1733760880000|2024-12-09 16:14:40|10933.47|10933.47|10929.12|10929.12|10933.47|10933.47|10929.12|10929.12|0
1733760920000|2024-12-09 16:15:20|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1733760960000|2024-12-09 16:16:00|10937.82|10937.82|10946.18|10946.18|10946.18|10946.18|10933.47|10933.47|0
1733761060000|2024-12-09 16:17:40|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|0
1733761160000|2024-12-09 16:19:20|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1733761180000|2024-12-09 16:19:40|10963.58|10963.58|10967.94|10967.94|10967.94|10967.94|10963.58|10963.58|0
1733761190000|2024-12-09 16:19:50|10963.58|10963.58|10963.58|10963.58|10963.58|10963.58|10963.58|10963.58|0
1733761220000|2024-12-09 16:20:20|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|0
1733761250000|2024-12-09 16:20:50|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1733761270000|2024-12-09 16:21:10|10974.8|10974.8|10978.24|10978.24|10978.24|10978.24|10974.8|10974.8|0
1733761310000|2024-12-09 16:21:50|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|0
1733761330000|2024-12-09 16:22:10|10978.24|10978.24|10982.59|10982.59|10982.59|10982.59|10978.24|10978.24|0
1733761340000|2024-12-09 16:22:20|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|0
1733761370000|2024-12-09 16:22:50|10988.94|10988.94|10984.59|10984.59|10988.94|10988.94|10984.59|10984.59|0
1733761390000|2024-12-09 16:23:10|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|0
1733761400000|2024-12-09 16:23:20|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1733761450000|2024-12-09 16:24:10|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|0
1733761530000|2024-12-09 16:25:30|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|10986.43|0
1733761620000|2024-12-09 16:27:00|10977.72|10977.72|10982.08|10982.08|10982.08|10982.08|10977.72|10977.72|0
1733761630000|2024-12-09 16:27:10|10986.43|10986.43|10990.78|10990.78|10990.78|10990.78|10986.43|10986.43|0
1733761640000|2024-12-09 16:27:20|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|0
1733761650000|2024-12-09 16:27:30|10988.43|10988.43|10992.78|10992.78|10992.78|10992.78|10988.43|10988.43|0
1733761690000|2024-12-09 16:28:10|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|0
1733761780000|2024-12-09 16:29:40|10984.08|10984.08|10986.08|10986.08|10986.08|10986.08|10984.08|10984.08|0
1733761790000|2024-12-09 16:29:50|10981.73|10981.73|10990.43|10990.43|10990.43|10990.43|10981.73|10981.73|0
1733818610000|2024-12-10 08:16:50|10825.9|10825.9|10825.9|10825.9|10825.9|10825.9|10825.9|10825.9|0
1733818670000|2024-12-10 08:17:50|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|0
1733818720000|2024-12-10 08:18:40|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|0
1733818740000|2024-12-10 08:19:00|10815.77|10815.77|10807.75|10807.75|10815.77|10815.77|10807.75|10807.75|0
1733818750000|2024-12-10 08:19:10|10805.75|10805.75|10803.74|10803.74|10805.75|10805.75|10803.74|10803.74|0
1733818770000|2024-12-10 08:19:30|10809.76|10809.76|10811.76|10811.76|10811.76|10811.76|10809.76|10809.76|0
1733819060000|2024-12-10 08:24:20|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|0
1733819090000|2024-12-10 08:24:50|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|0
1733819100000|2024-12-10 08:25:00|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|0
1733819230000|2024-12-10 08:27:10|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|0
1733819250000|2024-12-10 08:27:30|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|0
1733819280000|2024-12-10 08:28:00|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|0
1733819410000|2024-12-10 08:30:10|10799.05|10799.05|10799.05|10799.05|10799.05|10799.05|10799.05|10799.05|0
1733819420000|2024-12-10 08:30:20|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|0
1733819450000|2024-12-10 08:30:50|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|0
1733819740000|2024-12-10 08:35:40|10812.27|10812.27|10812.27|10812.27|10814.28|10814.28|10812.27|10812.27|0
1733819830000|2024-12-10 08:37:10|10815.71|10815.71|10815.71|10815.71|10815.71|10815.71|10815.71|10815.71|0
1733819870000|2024-12-10 08:37:50|10817.71|10817.71|10817.71|10817.71|10817.71|10817.71|10817.71|10817.71|0
1733819880000|2024-12-10 08:38:00|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|10826.41|0
1733819960000|2024-12-10 08:39:20|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1733820300000|2024-12-10 08:45:00|10813.36|10813.36|10813.36|10813.36|10813.36|10813.36|10813.36|10813.36|0
1733820360000|2024-12-10 08:46:00|10809.01|10809.01|10807.01|10807.01|10809.01|10809.01|10807.01|10807.01|0
1733820410000|2024-12-10 08:46:50|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|0
1733820550000|2024-12-10 08:49:10|10787.09|10787.09|10795.79|10795.79|10795.79|10795.79|10787.09|10787.09|0
1733820590000|2024-12-10 08:49:50|10789.43|10789.43|10785.08|10785.08|10789.43|10789.43|10785.08|10785.08|0
1733820660000|2024-12-10 08:51:00|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|10787.09|0
1733820680000|2024-12-10 08:51:20|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|0
1733820720000|2024-12-10 08:52:00|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|0
1733820750000|2024-12-10 08:52:30|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|0
1733820950000|2024-12-10 08:55:50|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|0
1733821110000|2024-12-10 08:58:30|10780.73|10780.73|10776.72|10776.72|10780.73|10780.73|10776.72|10776.72|0
1733821120000|2024-12-10 08:58:40|10780.73|10780.73|10778.73|10778.73|10780.73|10780.73|10778.73|10778.73|0
1733821230000|2024-12-10 09:00:30|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|0
1733821260000|2024-12-10 09:01:00|10787.43|10787.43|10783.08|10783.08|10787.43|10787.43|10783.08|10783.08|0
1733821280000|2024-12-10 09:01:20|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|0
1733821290000|2024-12-10 09:01:30|10774.72|10774.72|10776.72|10776.72|10776.72|10776.72|10774.72|10774.72|0
1733821350000|2024-12-10 09:02:30|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1733821530000|2024-12-10 09:05:30|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|0
1733821570000|2024-12-10 09:06:10|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|0
1733821630000|2024-12-10 09:07:10|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1733821640000|2024-12-10 09:07:20|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|0
1733821690000|2024-12-10 09:08:10|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|0
1733821810000|2024-12-10 09:10:10|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1733821820000|2024-12-10 09:10:20|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|0
1733821970000|2024-12-10 09:12:50|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1733822570000|2024-12-10 09:22:50|10770.94|10770.94|10762.58|10762.58|10770.94|10770.94|10762.58|10762.58|0
1733822580000|2024-12-10 09:23:00|10758.57|10758.57|10756.57|10756.57|10758.57|10758.57|10756.57|10756.57|0
1733822860000|2024-12-10 09:27:40|10762.58|10762.58|10764.59|10764.59|10764.59|10764.59|10762.58|10762.58|0
1733823080000|2024-12-10 09:31:20|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1733823090000|2024-12-10 09:31:30|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1733823190000|2024-12-10 09:33:10|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1733823260000|2024-12-10 09:34:20|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|0
1733823270000|2024-12-10 09:34:30|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|0
1733823380000|2024-12-10 09:36:20|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|0
1733823420000|2024-12-10 09:37:00|10757.89|10757.89|10753.54|10753.54|10757.89|10757.89|10753.54|10753.54|0
1733823510000|2024-12-10 09:38:30|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|0
1733823550000|2024-12-10 09:39:10|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|0
1733823730000|2024-12-10 09:42:10|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1733824040000|2024-12-10 09:47:20|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|0
1733824110000|2024-12-10 09:48:30|10745.01|10745.01|10745.01|10745.01|10745.01|10745.01|10745.01|10745.01|0
1733824240000|2024-12-10 09:50:40|10741.57|10741.57|10738.14|10738.14|10741.57|10741.57|10738.14|10738.14|0
1733824250000|2024-12-10 09:50:50|10734.71|10734.71|10731.27|10731.27|10734.71|10734.71|10731.27|10731.27|0
1733824340000|2024-12-10 09:52:20|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|0
1733824380000|2024-12-10 09:53:00|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|0
1733824670000|2024-12-10 09:57:50|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|0
1733824910000|2024-12-10 10:01:50|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|0
1733825000000|2024-12-10 10:03:20|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|0
1733825070000|2024-12-10 10:04:30|10739.29|10739.29|10726.23|10726.23|10739.29|10739.29|10726.23|10726.23|0
1733825190000|2024-12-10 10:06:30|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|0
1733825520000|2024-12-10 10:12:00|10717.53|10717.53|10713.18|10713.18|10717.53|10717.53|10713.18|10713.18|0
1733904920000|2024-12-11 08:15:20|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1733904950000|2024-12-11 08:15:50|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|0
1733905020000|2024-12-11 08:17:00|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|10893.91|0
1733905070000|2024-12-11 08:17:50|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1733905080000|2024-12-11 08:18:00|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|0
1733905110000|2024-12-11 08:18:30|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|0
1733905120000|2024-12-11 08:18:40|10922.02|10922.02|10926.37|10926.37|10926.37|10926.37|10922.02|10922.02|0
1733905180000|2024-12-11 08:19:40|10922.02|10922.02|10926.37|10926.37|10926.37|10926.37|10922.02|10922.02|0
1733905200000|2024-12-11 08:20:00|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1733905280000|2024-12-11 08:21:20|10935.07|10935.07|10935.99|10935.99|10935.99|10935.99|10935.07|10935.07|0
1733905290000|2024-12-11 08:21:30|10944.69|10944.69|10940.34|10940.34|10944.69|10944.69|10940.34|10940.34|0
1733905300000|2024-12-11 08:21:40|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|0
1733905330000|2024-12-11 08:22:10|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1733905350000|2024-12-11 08:22:30|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1733905410000|2024-12-11 08:23:30|10940.34|10940.34|10944.69|10944.69|10944.69|10944.69|10940.34|10940.34|0
1733905480000|2024-12-11 08:24:40|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1733905550000|2024-12-11 08:25:50|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|0
1733905560000|2024-12-11 08:26:00|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|0
1733905630000|2024-12-11 08:27:10|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1733905640000|2024-12-11 08:27:20|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1733905670000|2024-12-11 08:27:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1733905750000|2024-12-11 08:29:10|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1733905820000|2024-12-11 08:30:20|10951.39|10951.39|10942.69|10942.69|10951.39|10951.39|10942.69|10942.69|0
1733905830000|2024-12-11 08:30:30|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1733905880000|2024-12-11 08:31:20|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1733905920000|2024-12-11 08:32:00|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1733905940000|2024-12-11 08:32:20|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1733906040000|2024-12-11 08:34:00|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1733906080000|2024-12-11 08:34:40|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1733906230000|2024-12-11 08:37:10|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1733906320000|2024-12-11 08:38:40|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|0
1733906410000|2024-12-11 08:40:10|10921.85|10921.85|10917.84|10917.84|10921.85|10921.85|10917.84|10917.84|0
1733906420000|2024-12-11 08:40:20|10914.41|10914.41|10910.97|10910.97|10914.41|10914.41|10910.97|10910.97|0
1733906500000|2024-12-11 08:41:40|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|0
1733906630000|2024-12-11 08:43:50|10910.97|10910.97|10917.84|10917.84|10917.84|10917.84|10910.97|10910.97|0
1733906730000|2024-12-11 08:45:30|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|0
1733906770000|2024-12-11 08:46:10|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|10904.22|0
1733906820000|2024-12-11 08:47:00|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|0
1733906870000|2024-12-11 08:47:50|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|0
1733906960000|2024-12-11 08:49:20|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|10909.48|0
1733907060000|2024-12-11 08:51:00|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|0
1733907070000|2024-12-11 08:51:10|10914.92|10914.92|10916.93|10916.93|10916.93|10916.93|10914.92|10914.92|0
1733907130000|2024-12-11 08:52:10|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|0
1733907280000|2024-12-11 08:54:40|10924.37|10924.37|10937.42|10937.42|10937.42|10937.42|10924.37|10924.37|0
1733907480000|2024-12-11 08:58:00|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1733907510000|2024-12-11 08:58:30|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|0
1733907550000|2024-12-11 08:59:10|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|10937.42|0
1733907610000|2024-12-11 09:00:10|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|0
1733907620000|2024-12-11 09:00:20|10915.67|10915.67|10908.8|10908.8|10915.67|10915.67|10908.8|10908.8|0
1733907660000|2024-12-11 09:01:00|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|0
1733907860000|2024-12-11 09:04:20|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1733907940000|2024-12-11 09:05:40|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1733908060000|2024-12-11 09:07:40|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|0
1733908130000|2024-12-11 09:08:50|10915.15|10915.15|10910.8|10910.8|10915.15|10915.15|10910.8|10910.8|0
1733908140000|2024-12-11 09:09:00|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1733908180000|2024-12-11 09:09:40|10904.45|10904.45|10900.44|10900.44|10904.45|10904.45|10900.44|10900.44|0
1733908240000|2024-12-11 09:10:40|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1733908250000|2024-12-11 09:10:50|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|0
1733908480000|2024-12-11 09:14:40|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1733908560000|2024-12-11 09:16:00|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1733908630000|2024-12-11 09:17:10|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|0
1733908710000|2024-12-11 09:18:30|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1733908720000|2024-12-11 09:18:40|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|0
1733908740000|2024-12-11 09:19:00|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1733908930000|2024-12-11 09:22:10|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|0
1733908990000|2024-12-11 09:23:10|10915.84|10915.84|10915.84|10915.84|10915.84|10915.84|10915.84|10915.84|0
1733909100000|2024-12-11 09:25:00|10926.14|10926.14|10928.14|10928.14|10928.14|10928.14|10926.14|10926.14|0
1733909130000|2024-12-11 09:25:30|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|0
1733909200000|2024-12-11 09:26:40|10927.8|10927.8|10923.79|10923.79|10927.8|10927.8|10923.79|10923.79|0
1733909400000|2024-12-11 09:30:00|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1733909580000|2024-12-11 09:33:00|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|10932.15|0
1733909800000|2024-12-11 09:36:40|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|0
1733910090000|2024-12-11 09:41:30|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|0
1733910160000|2024-12-11 09:42:40|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1733910280000|2024-12-11 09:44:40|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1733910450000|2024-12-11 09:47:30|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|0
1733910500000|2024-12-11 09:48:20|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|0
1733910770000|2024-12-11 09:52:50|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|0
1733910860000|2024-12-11 09:54:20|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|0
1733910930000|2024-12-11 09:55:30|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|0
1733911020000|2024-12-11 09:57:00|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|0
1733911160000|2024-12-11 09:59:20|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|0
1733911340000|2024-12-11 10:02:20|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|10938.85|0
1733911360000|2024-12-11 10:02:40|10943.2|10943.2|10945.21|10945.21|10945.21|10945.21|10943.2|10943.2|0
1733911620000|2024-12-11 10:07:00|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|10953.91|0
1733911770000|2024-12-11 10:09:30|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1733911790000|2024-12-11 10:09:50|10966.04|10966.04|10972.91|10972.91|10972.91|10972.91|10966.04|10966.04|0
1733911920000|2024-12-11 10:12:00|10974.92|10974.92|10979.27|10979.27|10979.27|10979.27|10974.92|10974.92|0
1733912000000|2024-12-11 10:13:20|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|0
1733912060000|2024-12-11 10:14:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733912100000|2024-12-11 10:15:00|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1733912380000|2024-12-11 10:19:40|10989.63|10989.63|10989.63|10989.63|10989.63|10989.63|10989.63|10989.63|0
1733912520000|2024-12-11 10:22:00|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1733912640000|2024-12-11 10:24:00|10991.98|10991.98|10996.33|10996.33|10996.33|10996.33|10991.98|10991.98|0
1733912690000|2024-12-11 10:24:50|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1733912820000|2024-12-11 10:27:00|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|0
1733912860000|2024-12-11 10:27:40|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|0
1733912990000|2024-12-11 10:29:50|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|0
1733913300000|2024-12-11 10:35:00|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|0
1733913320000|2024-12-11 10:35:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733913340000|2024-12-11 10:35:40|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|0
1733913510000|2024-12-11 10:38:30|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|0
1733913910000|2024-12-11 10:45:10|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733914030000|2024-12-11 10:47:10|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|0
1733914520000|2024-12-11 10:55:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733914710000|2024-12-11 10:58:30|10989.97|10989.97|10987.97|10987.97|10989.97|10989.97|10987.97|10987.97|0
1733914840000|2024-12-11 11:00:40|10983.62|10983.62|10983.62|10983.62|10983.62|10983.62|10983.62|10983.62|0
1733915020000|2024-12-11 11:03:40|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733915210000|2024-12-11 11:06:50|10987.63|10987.63|10989.63|10989.63|10989.63|10989.63|10987.63|10987.63|0
1733915550000|2024-12-11 11:12:30|10998.33|10998.33|10993.98|10993.98|10998.33|10998.33|10993.98|10993.98|0
1733915730000|2024-12-11 11:15:30|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1733915820000|2024-12-11 11:17:00|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|10981.27|0
1733916040000|2024-12-11 11:20:40|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|0
1733916240000|2024-12-11 11:24:00|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|0
1733916330000|2024-12-11 11:25:30|10980.35|10980.35|10980.35|10980.35|10980.35|10980.35|10980.35|10980.35|0
1733916390000|2024-12-11 11:26:30|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1733916690000|2024-12-11 11:31:30|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1733916840000|2024-12-11 11:34:00|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1733916870000|2024-12-11 11:34:30|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|0
1733917420000|2024-12-11 11:43:40|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|0
1733917460000|2024-12-11 11:44:20|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1733917520000|2024-12-11 11:45:20|11010.47|11010.47|11006.12|11006.12|11010.47|11010.47|11006.12|11006.12|0
1733917560000|2024-12-11 11:46:00|10995.41|10995.41|10991.06|10991.06|10995.41|10995.41|10991.06|10991.06|0
1733917580000|2024-12-11 11:46:20|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1733917820000|2024-12-11 11:50:20|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1733917860000|2024-12-11 11:51:00|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|0
1733917960000|2024-12-11 11:52:40|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|0
1733918670000|2024-12-11 12:04:30|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1733918680000|2024-12-11 12:04:40|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|0
1733918880000|2024-12-11 12:08:00|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|0
1733918890000|2024-12-11 12:08:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1733919040000|2024-12-11 12:10:40|11008.46|11008.46|11003.2|11003.2|11008.46|11008.46|11003.2|11003.2|0
1733919160000|2024-12-11 12:12:40|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|0
1733919180000|2024-12-11 12:13:00|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1733919320000|2024-12-11 12:15:20|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1733919340000|2024-12-11 12:15:40|11024.61|11024.61|11028.96|11028.96|11028.96|11028.96|11024.61|11024.61|0
1733919440000|2024-12-11 12:17:20|11033.31|11033.31|11033.31|11033.31|11033.31|11033.31|11033.31|11033.31|0
1733919460000|2024-12-11 12:17:40|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|0
1733919570000|2024-12-11 12:19:30|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|0
1733919600000|2024-12-11 12:20:00|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|0
1733919610000|2024-12-11 12:20:10|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|0
1733919770000|2024-12-11 12:22:50|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|0
1733919830000|2024-12-11 12:23:50|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|0
1733920030000|2024-12-11 12:27:10|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1733920050000|2024-12-11 12:27:30|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1733920060000|2024-12-11 12:27:40|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1733920120000|2024-12-11 12:28:40|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1733920310000|2024-12-11 12:31:50|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1733920490000|2024-12-11 12:34:50|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1733920550000|2024-12-11 12:35:50|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1733920570000|2024-12-11 12:36:10|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|0
1733920640000|2024-12-11 12:37:20|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|0
1733920660000|2024-12-11 12:37:40|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1733920690000|2024-12-11 12:38:10|11054.89|11054.89|11059.24|11059.24|11059.24|11059.24|11054.89|11054.89|0
1733920820000|2024-12-11 12:40:20|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|0
1733921280000|2024-12-11 12:48:00|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1733921360000|2024-12-11 12:49:20|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|0
1733921440000|2024-12-11 12:50:40|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1733921680000|2024-12-11 12:54:40|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|0
1733921850000|2024-12-11 12:57:30|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1733921880000|2024-12-11 12:58:00|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|0
1733921910000|2024-12-11 12:58:30|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1733921980000|2024-12-11 12:59:40|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|0
1733922030000|2024-12-11 13:00:30|11059.24|11059.24|11063.59|11063.59|11063.59|11063.59|11059.24|11059.24|0
1733922110000|2024-12-11 13:01:50|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1733922120000|2024-12-11 13:02:00|11064.51|11064.51|11067.94|11067.94|11067.94|11067.94|11064.51|11064.51|0
1733922540000|2024-12-11 13:09:00|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|0
1733922570000|2024-12-11 13:09:30|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|0
1733922580000|2024-12-11 13:09:40|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|0
1733922620000|2024-12-11 13:10:20|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|0
1733923000000|2024-12-11 13:16:40|11061.59|11061.59|11059.59|11059.59|11061.59|11061.59|11059.59|11059.59|0
1733923060000|2024-12-11 13:17:40|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|0
1733923450000|2024-12-11 13:24:10|11050.88|11050.88|11046.53|11046.53|11050.88|11050.88|11046.53|11046.53|0
1733923540000|2024-12-11 13:25:40|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1733923570000|2024-12-11 13:26:10|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1733923810000|2024-12-11 13:30:10|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|0
1733923910000|2024-12-11 13:31:50|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1733923970000|2024-12-11 13:32:50|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1733923980000|2024-12-11 13:33:00|11065.94|11065.94|11067.94|11067.94|11067.94|11067.94|11065.94|11065.94|0
1733923990000|2024-12-11 13:33:10|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1733924000000|2024-12-11 13:33:20|11073.96|11073.96|11075.96|11075.96|11075.96|11075.96|11073.96|11073.96|0
1733924140000|2024-12-11 13:35:40|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|0
1733924230000|2024-12-11 13:37:10|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|0
1733924250000|2024-12-11 13:37:30|11097.71|11097.71|11102.06|11102.06|11102.06|11102.06|11097.71|11097.71|0
1733924270000|2024-12-11 13:37:50|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|0
1733924300000|2024-12-11 13:38:20|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|0
1733924460000|2024-12-11 13:41:00|11087.01|11087.01|11085|11085|11087.01|11087.01|11085|11085|0
1733924540000|2024-12-11 13:42:20|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|0
1733924660000|2024-12-11 13:44:20|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|0
1733924850000|2024-12-11 13:47:30|11091.36|11091.36|11082.66|11082.66|11091.36|11091.36|11082.66|11082.66|0
1733924880000|2024-12-11 13:48:00|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1733924980000|2024-12-11 13:49:40|11080.65|11080.65|11080.65|11080.65|11080.65|11080.65|11080.65|11080.65|0
1733925010000|2024-12-11 13:50:10|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1733925030000|2024-12-11 13:50:30|11085|11085|11085|11085|11085|11085|11085|11085|0
1733925230000|2024-12-11 13:53:50|11088.44|11088.44|11091.87|11091.87|11091.87|11091.87|11088.44|11088.44|0
1733925310000|2024-12-11 13:55:10|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|0
1733925420000|2024-12-11 13:57:00|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|11091.87|0
1733925560000|2024-12-11 13:59:20|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|0
1733925640000|2024-12-11 14:00:40|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1733925690000|2024-12-11 14:01:30|11087.18|11087.18|11085.18|11085.18|11087.18|11087.18|11085.18|11085.18|0
1733925710000|2024-12-11 14:01:50|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|0
1733925750000|2024-12-11 14:02:30|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1733925790000|2024-12-11 14:03:10|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|0
1733925820000|2024-12-11 14:03:40|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|0
1733925850000|2024-12-11 14:04:10|11101.32|11101.32|11105.67|11105.67|11110.02|11110.02|11101.32|11101.32|0
1733925860000|2024-12-11 14:04:20|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|0
1733925890000|2024-12-11 14:04:50|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|0
1733925900000|2024-12-11 14:05:00|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|0
1733926040000|2024-12-11 14:07:20|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|0
1733926080000|2024-12-11 14:08:00|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1733926320000|2024-12-11 14:12:00|11133.95|11133.95|11133.95|11133.95|11133.95|11133.95|11133.95|11133.95|0
1733926330000|2024-12-11 14:12:10|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|0
1733926380000|2024-12-11 14:13:00|11141.74|11141.74|11137.38|11137.38|11141.74|11141.74|11137.38|11137.38|0
1733926400000|2024-12-11 14:13:20|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|0
1733926440000|2024-12-11 14:14:00|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|0
1733926450000|2024-12-11 14:14:10|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|0
1733926480000|2024-12-11 14:14:40|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|11137.38|0
1733926740000|2024-12-11 14:19:00|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|0
1733926770000|2024-12-11 14:19:30|11128.68|11128.68|11122.33|11122.33|11128.68|11128.68|11122.33|11122.33|0
1733926790000|2024-12-11 14:19:50|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|0
1733926800000|2024-12-11 14:20:00|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1733926840000|2024-12-11 14:20:40|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|0
1733926920000|2024-12-11 14:22:00|11119.98|11119.98|11124.33|11124.33|11124.33|11124.33|11119.98|11119.98|0
1733927090000|2024-12-11 14:24:50|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|0
1733927150000|2024-12-11 14:25:50|11131.2|11131.2|11122.5|11122.5|11131.2|11131.2|11122.5|11122.5|0
1733927210000|2024-12-11 14:26:50|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|0
1733927220000|2024-12-11 14:27:00|11119.06|11119.06|11115.63|11115.63|11119.06|11119.06|11115.63|11115.63|0
1733927260000|2024-12-11 14:27:40|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1733927290000|2024-12-11 14:28:10|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|0
1733927370000|2024-12-11 14:29:30|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|0
1733927390000|2024-12-11 14:29:50|11136.47|11136.47|11127.77|11127.77|11136.47|11136.47|11127.77|11127.77|0
1733927400000|2024-12-11 14:30:00|11119.06|11119.06|11097.31|11097.31|11119.06|11119.06|11092.96|11092.96|0
1733927410000|2024-12-11 14:30:10|11092.96|11092.96|11084.26|11084.26|11092.96|11092.96|11084.26|11084.26|0
1733927420000|2024-12-11 14:30:20|11088.61|11088.61|11123.59|11123.59|11123.59|11123.59|11088.61|11088.61|0
1733927430000|2024-12-11 14:30:30|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|0
1733927460000|2024-12-11 14:31:00|11121.24|11121.24|11093.13|11093.13|11121.24|11121.24|11093.13|11093.13|0
1733927470000|2024-12-11 14:31:10|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|0
1733927480000|2024-12-11 14:31:20|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|0
1733927490000|2024-12-11 14:31:30|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|0
1733927510000|2024-12-11 14:31:50|11097.48|11097.48|11110.53|11110.53|11110.53|11110.53|11097.48|11097.48|0
1733927520000|2024-12-11 14:32:00|11114.89|11114.89|11140.99|11140.99|11140.99|11140.99|11114.89|11114.89|0
1733927530000|2024-12-11 14:32:10|11132.29|11132.29|11127.94|11127.94|11132.29|11132.29|11123.59|11123.59|0
1733927540000|2024-12-11 14:32:20|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|0
1733927550000|2024-12-11 14:32:30|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|0
1733927570000|2024-12-11 14:32:50|11136.64|11136.64|11114.89|11114.89|11136.64|11136.64|11114.89|11114.89|0
1733927580000|2024-12-11 14:33:00|11119.24|11119.24|11114.89|11114.89|11119.24|11119.24|11114.89|11114.89|0
1733927590000|2024-12-11 14:33:10|11118.89|11118.89|11110.19|11110.19|11118.89|11118.89|11110.19|11110.19|0
1733927600000|2024-12-11 14:33:20|11105.84|11105.84|11097.14|11097.14|11105.84|11105.84|11097.14|11097.14|0
1733927610000|2024-12-11 14:33:30|11101.49|11101.49|11101.49|11101.49|11105.84|11105.84|11097.14|11097.14|0
1733927620000|2024-12-11 14:33:40|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|0
1733927650000|2024-12-11 14:34:10|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|0
1733927660000|2024-12-11 14:34:20|11084.09|11084.09|11088.44|11088.44|11088.44|11088.44|11079.74|11079.74|0
1733927690000|2024-12-11 14:34:50|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|0
1733927710000|2024-12-11 14:35:10|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|0
1733927730000|2024-12-11 14:35:30|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1733927750000|2024-12-11 14:35:50|11093.13|11093.13|11103.84|11103.84|11103.84|11103.84|11093.13|11093.13|0
1733927770000|2024-12-11 14:36:10|11099.49|11099.49|11095.13|11095.13|11099.49|11099.49|11095.13|11095.13|0
1733927810000|2024-12-11 14:36:50|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|0
1733927820000|2024-12-11 14:37:00|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11085.75|11085.75|0
1733927830000|2024-12-11 14:37:10|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1733927840000|2024-12-11 14:37:20|11102.24|11102.24|11106.59|11106.59|11106.59|11106.59|11102.24|11102.24|0
1733927850000|2024-12-11 14:37:30|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|0
1733927860000|2024-12-11 14:37:40|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|0
1733927890000|2024-12-11 14:38:10|11116.03|11116.03|11118.04|11118.04|11118.04|11118.04|11116.03|11116.03|0
1733927980000|2024-12-11 14:39:40|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|0
1733928000000|2024-12-11 14:40:00|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|0
1733928010000|2024-12-11 14:40:10|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|0
1733928060000|2024-12-11 14:41:00|11146.66|11146.66|11159.71|11159.71|11159.71|11159.71|11146.66|11146.66|0
1733928070000|2024-12-11 14:41:10|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|0
1733928080000|2024-12-11 14:41:20|11177.12|11177.12|11183.13|11183.13|11183.13|11183.13|11177.12|11177.12|0
1733928090000|2024-12-11 14:41:30|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|0
1733928100000|2024-12-11 14:41:40|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|0
1733928160000|2024-12-11 14:42:40|11167.73|11167.73|11163.38|11163.38|11167.73|11167.73|11163.38|11163.38|0
1733928170000|2024-12-11 14:42:50|11159.03|11159.03|11163.38|11163.38|11167.73|11167.73|11159.03|11159.03|0
1733928190000|2024-12-11 14:43:10|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|0
1733928220000|2024-12-11 14:43:40|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|0
1733928260000|2024-12-11 14:44:20|11175.51|11175.51|11173.51|11173.51|11175.51|11175.51|11173.51|11173.51|0
1733928300000|2024-12-11 14:45:00|11164.81|11164.81|11160.46|11160.46|11164.81|11164.81|11160.46|11160.46|0
1733928310000|2024-12-11 14:45:10|11169.16|11169.16|11177.86|11177.86|11177.86|11177.86|11169.16|11169.16|0
1733928390000|2024-12-11 14:46:30|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|11182.21|0
1733928400000|2024-12-11 14:46:40|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|0
1733928410000|2024-12-11 14:46:50|11195.26|11195.26|11186.56|11186.56|11195.26|11195.26|11186.56|11186.56|0
1733928440000|2024-12-11 14:47:20|11195.26|11195.26|11207.4|11207.4|11207.4|11207.4|11195.26|11195.26|0
1733928460000|2024-12-11 14:47:40|11209.4|11209.4|11211.41|11211.41|11211.41|11211.41|11209.4|11209.4|0
1733928470000|2024-12-11 14:47:50|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|0
1733928490000|2024-12-11 14:48:10|11217.76|11217.76|11226.46|11226.46|11226.46|11226.46|11217.76|11217.76|0
1733928500000|2024-12-11 14:48:20|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|0
1733928570000|2024-12-11 14:49:30|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|0
1733928580000|2024-12-11 14:49:40|11224.12|11224.12|11219.77|11219.77|11224.12|11224.12|11219.77|11219.77|0
1733928590000|2024-12-11 14:49:50|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|0
1733928600000|2024-12-11 14:50:00|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|0
1733928610000|2024-12-11 14:50:10|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|0
1733928620000|2024-12-11 14:50:20|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|0
1733928630000|2024-12-11 14:50:30|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|0
1733928640000|2024-12-11 14:50:40|11237.17|11237.17|11230.81|11230.81|11237.17|11237.17|11230.81|11230.81|0
1733928650000|2024-12-11 14:50:50|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|0
1733928660000|2024-12-11 14:51:00|11241.52|11241.52|11243.52|11243.52|11243.52|11243.52|11241.52|11241.52|0
1733928700000|2024-12-11 14:51:40|11260.93|11260.93|11268.71|11268.71|11268.71|11268.71|11260.93|11260.93|0
1733928730000|2024-12-11 14:52:10|11260.01|11260.01|11264.36|11264.36|11277.41|11277.41|11260.01|11260.01|0
1733928740000|2024-12-11 14:52:20|11260.01|11260.01|11268.71|11268.71|11268.71|11268.71|11260.01|11260.01|0
1733928750000|2024-12-11 14:52:30|11272.72|11272.72|11285.77|11285.77|11285.77|11285.77|11272.72|11272.72|0
1733928800000|2024-12-11 14:53:20|11294.48|11294.48|11294.48|11294.48|11294.48|11294.48|11290.12|11290.12|0
1733928810000|2024-12-11 14:53:30|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|0
1733928840000|2024-12-11 14:54:00|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|0
1733928850000|2024-12-11 14:54:10|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|0
1733928860000|2024-12-11 14:54:20|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|0
1733928910000|2024-12-11 14:55:10|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|0
1733928930000|2024-12-11 14:55:30|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|0
1733928960000|2024-12-11 14:56:00|11314.23|11314.23|11322.24|11322.24|11322.24|11322.24|11314.23|11314.23|0
1733928980000|2024-12-11 14:56:20|11313.54|11313.54|11309.19|11309.19|11313.54|11313.54|11309.19|11309.19|0
1733929000000|2024-12-11 14:56:40|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|0
1733929010000|2024-12-11 14:56:50|11321.32|11321.32|11323.33|11323.33|11323.33|11323.33|11321.32|11321.32|0
1733929030000|2024-12-11 14:57:10|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1733929050000|2024-12-11 14:57:30|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|0
1733929080000|2024-12-11 14:58:00|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1733929130000|2024-12-11 14:58:50|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|0
1733929140000|2024-12-11 14:59:00|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1733929170000|2024-12-11 14:59:30|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|0
1733929180000|2024-12-11 14:59:40|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|0
1733929200000|2024-12-11 15:00:00|11343.82|11343.82|11348.17|11348.17|11348.17|11348.17|11343.82|11343.82|0
1733929210000|2024-12-11 15:00:10|11352.53|11352.53|11354.53|11354.53|11354.53|11354.53|11352.53|11352.53|0
1733929220000|2024-12-11 15:00:20|11350.18|11350.18|11350.52|11350.52|11350.52|11350.52|11346.17|11346.17|0
1733929230000|2024-12-11 15:00:30|11354.87|11354.87|11358.31|11358.31|11358.31|11358.31|11354.87|11354.87|0
1733929250000|2024-12-11 15:00:50|11362.66|11362.66|11367.01|11367.01|11367.01|11367.01|11362.66|11362.66|0
1733929260000|2024-12-11 15:01:00|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|0
1733929270000|2024-12-11 15:01:10|11368.67|11368.67|11368.67|11368.67|11368.67|11368.67|11368.67|11368.67|0
1733929280000|2024-12-11 15:01:20|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1733929300000|2024-12-11 15:01:40|11351.61|11351.61|11351.61|11351.61|11351.61|11351.61|11351.61|11351.61|0
1733929310000|2024-12-11 15:01:50|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|0
1733929330000|2024-12-11 15:02:10|11349.26|11349.26|11340.56|11340.56|11349.26|11349.26|11340.56|11340.56|0
1733929350000|2024-12-11 15:02:30|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|0
1733929390000|2024-12-11 15:03:10|11346.92|11346.92|11355.62|11355.62|11355.62|11355.62|11346.92|11346.92|0
1733929400000|2024-12-11 15:03:20|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733929410000|2024-12-11 15:03:30|11370.67|11370.67|11375.02|11375.02|11375.02|11375.02|11370.67|11370.67|0
1733929430000|2024-12-11 15:03:50|11379.03|11379.03|11377.03|11377.03|11383.04|11383.04|11375.02|11375.02|0
1733929470000|2024-12-11 15:04:30|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|0
1733929510000|2024-12-11 15:05:10|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1733929550000|2024-12-11 15:05:50|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|0
1733929590000|2024-12-11 15:06:30|11359.62|11359.62|11359.11|11359.11|11363.98|11363.98|11357.11|11357.11|0
1733929610000|2024-12-11 15:06:50|11367.81|11367.81|11385.22|11385.22|11385.22|11385.22|11367.81|11367.81|0
1733929620000|2024-12-11 15:07:00|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|0
1733929630000|2024-12-11 15:07:10|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|0
1733929640000|2024-12-11 15:07:20|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1733929650000|2024-12-11 15:07:30|11395.01|11395.01|11399.36|11399.36|11399.36|11399.36|11395.01|11395.01|0
1733929660000|2024-12-11 15:07:40|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|0
1733929680000|2024-12-11 15:08:00|11403.71|11403.71|11418.42|11418.42|11418.42|11418.42|11403.71|11403.71|0
1733929720000|2024-12-11 15:08:40|11414.07|11414.07|11405.37|11405.37|11414.07|11414.07|11405.37|11405.37|0
1733929730000|2024-12-11 15:08:50|11418.42|11418.42|11405.37|11405.37|11418.42|11418.42|11401.02|11401.02|0
1733929750000|2024-12-11 15:09:10|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|0
1733929760000|2024-12-11 15:09:20|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1733929770000|2024-12-11 15:09:30|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1733929780000|2024-12-11 15:09:40|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1733929790000|2024-12-11 15:09:50|11407.72|11407.72|11416.42|11416.42|11416.42|11416.42|11407.72|11407.72|0
1733929800000|2024-12-11 15:10:00|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1733929810000|2024-12-11 15:10:10|11394.66|11394.66|11412.07|11412.07|11412.07|11412.07|11394.66|11394.66|0
1733929830000|2024-12-11 15:10:30|11416.42|11416.42|11425.12|11425.12|11425.12|11425.12|11416.42|11416.42|0
1733929850000|2024-12-11 15:10:50|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|0
1733929910000|2024-12-11 15:11:50|11442.52|11442.52|11432.9|11432.9|11450.31|11450.31|11432.9|11432.9|0
1733929940000|2024-12-11 15:12:20|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|0
1733929970000|2024-12-11 15:12:50|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|0
1733930000000|2024-12-11 15:13:20|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|0
1733930010000|2024-12-11 15:13:30|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|11438.92|0
1733930020000|2024-12-11 15:13:40|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|0
1733930030000|2024-12-11 15:13:50|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|0
1733930040000|2024-12-11 15:14:00|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|0
1733930080000|2024-12-11 15:14:40|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|0
1733930110000|2024-12-11 15:15:10|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|0
1733930150000|2024-12-11 15:15:50|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|0
1733930160000|2024-12-11 15:16:00|11421.86|11421.86|11417.5|11417.5|11421.86|11421.86|11417.5|11417.5|0
1733930170000|2024-12-11 15:16:10|11413.15|11413.15|11417.5|11417.5|11417.5|11417.5|11413.15|11413.15|0
1733930200000|2024-12-11 15:16:40|11413.5|11413.5|11415.5|11415.5|11415.5|11415.5|11413.5|11413.5|0
1733930230000|2024-12-11 15:17:10|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|0
1733930280000|2024-12-11 15:18:00|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|0
1733930290000|2024-12-11 15:18:10|11411.15|11411.15|11406.8|11406.8|11411.15|11411.15|11406.8|11406.8|0
1733930300000|2024-12-11 15:18:20|11402.45|11402.45|11398.1|11398.1|11402.45|11402.45|11398.1|11398.1|0
1733930320000|2024-12-11 15:18:40|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|11406.8|0
1733930350000|2024-12-11 15:19:10|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|0
1733930360000|2024-12-11 15:19:20|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|0
1733930370000|2024-12-11 15:19:30|11415.5|11415.5|11411.49|11411.49|11415.5|11415.5|11411.49|11411.49|0
1733930380000|2024-12-11 15:19:40|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|0
1733930390000|2024-12-11 15:19:50|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|0
1733930400000|2024-12-11 15:20:00|11401.87|11401.87|11406.22|11406.22|11406.22|11406.22|11401.87|11401.87|0
1733930410000|2024-12-11 15:20:10|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|0
1733930420000|2024-12-11 15:20:20|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|0
1733930470000|2024-12-11 15:21:10|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|0
1733930490000|2024-12-11 15:21:30|11389.16|11389.16|11393.52|11393.52|11393.52|11393.52|11389.16|11389.16|0
1733930510000|2024-12-11 15:21:50|11397.87|11397.87|11397.87|11397.87|11402.22|11402.22|11397.87|11397.87|0
1733930540000|2024-12-11 15:22:20|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|0
1733930550000|2024-12-11 15:22:30|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|0
1733930640000|2024-12-11 15:24:00|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|0
1733930660000|2024-12-11 15:24:20|11396.44|11396.44|11398.44|11398.44|11398.44|11398.44|11396.44|11396.44|0
1733930690000|2024-12-11 15:24:50|11395.01|11395.01|11390.65|11390.65|11395.01|11395.01|11390.65|11390.65|0
1733930720000|2024-12-11 15:25:20|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|0
1733930740000|2024-12-11 15:25:40|11399.36|11399.36|11397.35|11397.35|11399.36|11399.36|11397.35|11397.35|0
1733930760000|2024-12-11 15:26:00|11393|11393|11388.65|11388.65|11393|11393|11388.65|11388.65|0
1733930780000|2024-12-11 15:26:20|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|0
1733930860000|2024-12-11 15:27:40|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|0
1733930870000|2024-12-11 15:27:50|11381.95|11381.95|11381.95|11381.95|11381.95|11381.95|11377.6|11377.6|0
1733930880000|2024-12-11 15:28:00|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|0
1733930900000|2024-12-11 15:28:20|11381.95|11381.95|11386.3|11386.3|11386.3|11386.3|11381.95|11381.95|0
1733930910000|2024-12-11 15:28:30|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|11390.65|0
1733930950000|2024-12-11 15:29:10|11386.3|11386.3|11381.95|11381.95|11386.3|11386.3|11381.95|11381.95|0
1733930960000|2024-12-11 15:29:20|11377.6|11377.6|11381.95|11381.95|11381.95|11381.95|11373.25|11373.25|0
1733930990000|2024-12-11 15:29:50|11379.95|11379.95|11379.95|11379.95|11379.95|11379.95|11379.95|11379.95|0
1733931000000|2024-12-11 15:30:00|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|0
1733931020000|2024-12-11 15:30:20|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|0
1733931040000|2024-12-11 15:30:40|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|0
1733931060000|2024-12-11 15:31:00|11367.58|11367.58|11365.58|11365.58|11367.58|11367.58|11365.58|11365.58|0
1733931090000|2024-12-11 15:31:30|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|0
1733931100000|2024-12-11 15:31:40|11382.98|11382.98|11382.98|11382.98|11382.98|11382.98|11382.98|11382.98|0
1733931110000|2024-12-11 15:31:50|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|0
1733931130000|2024-12-11 15:32:10|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|0
1733931150000|2024-12-11 15:32:30|11382.64|11382.64|11384.64|11384.64|11384.64|11384.64|11382.64|11382.64|0
1733931160000|2024-12-11 15:32:40|11388.99|11388.99|11393.34|11393.34|11393.34|11393.34|11388.99|11388.99|0
1733931260000|2024-12-11 15:34:20|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|0
1733931280000|2024-12-11 15:34:40|11395.69|11395.69|11389.34|11389.34|11395.69|11395.69|11389.34|11389.34|0
1733931300000|2024-12-11 15:35:00|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|11384.99|0
1733931340000|2024-12-11 15:35:40|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|0
1733931360000|2024-12-11 15:36:00|11380.63|11380.63|11389.34|11389.34|11389.34|11389.34|11380.63|11380.63|0
1733931380000|2024-12-11 15:36:20|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|0
1733931390000|2024-12-11 15:36:30|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|0
1733931420000|2024-12-11 15:37:00|11397.35|11397.35|11401.36|11401.36|11401.36|11401.36|11397.35|11397.35|0
1733931500000|2024-12-11 15:38:20|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|0
1733931510000|2024-12-11 15:38:30|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1733931520000|2024-12-11 15:38:40|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|0
1733931550000|2024-12-11 15:39:10|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1733931580000|2024-12-11 15:39:40|11396.09|11396.09|11391.74|11391.74|11396.09|11396.09|11391.74|11391.74|0
1733931660000|2024-12-11 15:41:00|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|0
1733931750000|2024-12-11 15:42:30|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|0
1733931820000|2024-12-11 15:43:40|11405.14|11405.14|11409.49|11409.49|11409.49|11409.49|11405.14|11405.14|0
1733931870000|2024-12-11 15:44:30|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|0
1733931960000|2024-12-11 15:46:00|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|0
1733931970000|2024-12-11 15:46:10|11413.5|11413.5|11409.15|11409.15|11413.5|11413.5|11409.15|11409.15|0
1733932010000|2024-12-11 15:46:50|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|0
1733932170000|2024-12-11 15:49:30|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|0
1733932210000|2024-12-11 15:50:10|11413.84|11413.84|11409.49|11409.49|11413.84|11413.84|11409.49|11409.49|0
1733932320000|2024-12-11 15:52:00|11406.05|11406.05|11397.35|11397.35|11406.05|11406.05|11397.35|11397.35|0
1733932350000|2024-12-11 15:52:30|11395.35|11395.35|11395.35|11395.35|11395.35|11395.35|11395.35|11395.35|0
1733932390000|2024-12-11 15:53:10|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|0
1733932400000|2024-12-11 15:53:20|11403.13|11403.13|11403.13|11403.13|11403.13|11403.13|11403.13|11403.13|0
1733932440000|2024-12-11 15:54:00|11411.84|11411.84|11411.84|11411.84|11411.84|11411.84|11411.84|11411.84|0
1733932460000|2024-12-11 15:54:20|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|0
1733932510000|2024-12-11 15:55:10|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|0
1733932540000|2024-12-11 15:55:40|11417.79|11417.79|11412.52|11412.52|11417.79|11417.79|11412.52|11412.52|0
1733932560000|2024-12-11 15:56:00|11409.09|11409.09|11405.65|11405.65|11409.09|11409.09|11405.65|11405.65|0
1733932650000|2024-12-11 15:57:30|11414.35|11414.35|11405.65|11405.65|11414.35|11414.35|11405.65|11405.65|0
1733932690000|2024-12-11 15:58:10|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|0
1733932710000|2024-12-11 15:58:30|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|0
1733932740000|2024-12-11 15:59:00|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1733932790000|2024-12-11 15:59:50|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1733932840000|2024-12-11 16:00:40|11395.86|11395.86|11395.86|11395.86|11395.86|11395.86|11395.86|11395.86|0
1733932850000|2024-12-11 16:00:50|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1733932860000|2024-12-11 16:01:00|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|0
1733932990000|2024-12-11 16:03:10|11402.22|11402.22|11409.09|11409.09|11409.09|11409.09|11402.22|11402.22|0
1733933050000|2024-12-11 16:04:10|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|0
1733933060000|2024-12-11 16:04:20|11410|11410|11410|11410|11410|11410|11410|11410|0
1733933080000|2024-12-11 16:04:40|11408|11408|11408|11408|11408|11408|11408|11408|0
1733933250000|2024-12-11 16:07:30|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|0
1733933280000|2024-12-11 16:08:00|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|0
1733933300000|2024-12-11 16:08:20|11396.2|11396.2|11392.77|11392.77|11396.2|11396.2|11392.77|11392.77|0
1733933330000|2024-12-11 16:08:50|11379.72|11379.72|11379.72|11379.72|11379.72|11379.72|11379.72|11379.72|0
1733933340000|2024-12-11 16:09:00|11371.02|11371.02|11371.02|11371.02|11371.02|11371.02|11371.02|11371.02|0
1733933350000|2024-12-11 16:09:10|11375.37|11375.37|11379.72|11379.72|11379.72|11379.72|11375.37|11375.37|0
1733933390000|2024-12-11 16:09:50|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|0
1733933400000|2024-12-11 16:10:00|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1733933460000|2024-12-11 16:11:00|11380.06|11380.06|11367.01|11367.01|11380.06|11380.06|11367.01|11367.01|0
1733933470000|2024-12-11 16:11:10|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1733933480000|2024-12-11 16:11:20|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|0
1733933490000|2024-12-11 16:11:30|11371.36|11371.36|11375.71|11375.71|11375.71|11375.71|11371.36|11371.36|0
1733933550000|2024-12-11 16:12:30|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|0
1733933570000|2024-12-11 16:12:50|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|0
1733933610000|2024-12-11 16:13:30|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|0
1733933640000|2024-12-11 16:14:00|11370.27|11370.27|11368.27|11368.27|11370.27|11370.27|11368.27|11368.27|0
1733933650000|2024-12-11 16:14:10|11372.28|11372.28|11372.28|11372.28|11374.28|11374.28|11372.28|11372.28|0
1733933680000|2024-12-11 16:14:40|11380.98|11380.98|11389.68|11389.68|11389.68|11389.68|11380.98|11380.98|0
1733933710000|2024-12-11 16:15:10|11385.33|11385.33|11380.98|11380.98|11385.33|11385.33|11380.98|11380.98|0
1733933780000|2024-12-11 16:16:20|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|0
1733933790000|2024-12-11 16:16:30|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|0
1733933830000|2024-12-11 16:17:10|11385.33|11385.33|11380.98|11380.98|11385.33|11385.33|11380.98|11380.98|0
1733933940000|2024-12-11 16:19:00|11376.63|11376.63|11376.63|11376.63|11376.63|11376.63|11376.63|11376.63|0
1733933950000|2024-12-11 16:19:10|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|0
1733934000000|2024-12-11 16:20:00|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1733934020000|2024-12-11 16:20:20|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|0
1733934040000|2024-12-11 16:20:40|11373.36|11373.36|11377.71|11377.71|11377.71|11377.71|11373.36|11373.36|0
1733934060000|2024-12-11 16:21:00|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1733934100000|2024-12-11 16:21:40|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|0
1733934110000|2024-12-11 16:21:50|11382.06|11382.06|11386.42|11386.42|11386.42|11386.42|11382.06|11382.06|0
1733934120000|2024-12-11 16:22:00|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1733934160000|2024-12-11 16:22:40|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|0
1733934240000|2024-12-11 16:24:00|11373.36|11373.36|11373.36|11373.36|11377.71|11377.71|11373.36|11373.36|0
1733934290000|2024-12-11 16:24:50|11377.71|11377.71|11382.06|11382.06|11382.06|11382.06|11377.71|11377.71|0
1733934300000|2024-12-11 16:25:00|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|11377.71|0
1733934310000|2024-12-11 16:25:10|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|0
1733934340000|2024-12-11 16:25:40|11389.85|11389.85|11387.85|11387.85|11389.85|11389.85|11387.85|11387.85|0
1733934350000|2024-12-11 16:25:50|11383.5|11383.5|11381.49|11381.49|11383.5|11383.5|11381.49|11381.49|0
1733934360000|2024-12-11 16:26:00|11377.14|11377.14|11385.84|11385.84|11385.84|11385.84|11377.14|11377.14|0
1733934370000|2024-12-11 16:26:10|11377.14|11377.14|11381.49|11381.49|11381.49|11381.49|11377.14|11377.14|0
1733934390000|2024-12-11 16:26:30|11377.14|11377.14|11372.79|11372.79|11377.14|11377.14|11372.79|11372.79|0
1733934430000|2024-12-11 16:27:10|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1733934490000|2024-12-11 16:28:10|11381.49|11381.49|11377.14|11377.14|11381.49|11381.49|11377.14|11377.14|0
1733934500000|2024-12-11 16:28:20|11375.14|11375.14|11373.13|11373.13|11375.14|11375.14|11373.13|11373.13|0
1733934540000|2024-12-11 16:29:00|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|0
1733934560000|2024-12-11 16:29:20|11361|11361|11365.35|11365.35|11365.35|11365.35|11361|11361|0
1733934570000|2024-12-11 16:29:30|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|0
1733934590000|2024-12-11 16:29:50|11359.34|11359.34|11369.64|11369.64|11369.64|11369.64|11355.9|11355.9|0
1733991300000|2024-12-12 08:15:00|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1733991350000|2024-12-12 08:15:50|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|0
1733991410000|2024-12-12 08:16:50|11436.91|11436.91|11432.56|11432.56|11436.91|11436.91|11432.56|11432.56|0
1733991420000|2024-12-12 08:17:00|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|0
1733991670000|2024-12-12 08:21:10|11426.21|11426.21|11421.86|11421.86|11426.21|11426.21|11421.86|11421.86|0
1733991700000|2024-12-12 08:21:40|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|0
1733991720000|2024-12-12 08:22:00|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|0
1733991790000|2024-12-12 08:23:10|11427.29|11427.29|11424.95|11424.95|11429.3|11429.3|11424.95|11424.95|0
1733991950000|2024-12-12 08:25:50|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|0
1733991980000|2024-12-12 08:26:20|11431.3|11431.3|11429.3|11429.3|11431.3|11431.3|11429.3|11429.3|0
1733992000000|2024-12-12 08:26:40|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1733992120000|2024-12-12 08:28:40|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|0
1733992170000|2024-12-12 08:29:30|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|0
1733992190000|2024-12-12 08:29:50|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1733992220000|2024-12-12 08:30:20|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1733992370000|2024-12-12 08:32:50|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1733992380000|2024-12-12 08:33:00|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1733992490000|2024-12-12 08:34:50|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1733992510000|2024-12-12 08:35:10|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|0
1733992550000|2024-12-12 08:35:50|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|0
1733992600000|2024-12-12 08:36:40|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1733992610000|2024-12-12 08:36:50|11430.9|11430.9|11426.89|11426.89|11430.9|11430.9|11426.89|11426.89|0
1733992760000|2024-12-12 08:39:20|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733992920000|2024-12-12 08:42:00|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1733992970000|2024-12-12 08:42:50|11418.53|11418.53|11422.88|11422.88|11422.88|11422.88|11418.53|11418.53|0
1733993000000|2024-12-12 08:43:20|11424.89|11424.89|11420.88|11420.88|11424.89|11424.89|11420.88|11420.88|0
1733993170000|2024-12-12 08:46:10|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1733993220000|2024-12-12 08:47:00|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733993300000|2024-12-12 08:48:20|11422.88|11422.88|11424.89|11424.89|11424.89|11424.89|11422.88|11422.88|0
1733993510000|2024-12-12 08:51:50|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|0
1733993580000|2024-12-12 08:53:00|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733993630000|2024-12-12 08:53:50|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1733993750000|2024-12-12 08:55:50|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733993780000|2024-12-12 08:56:20|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1733993860000|2024-12-12 08:57:40|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|0
1733993990000|2024-12-12 08:59:50|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|0
1733994250000|2024-12-12 09:04:10|11410.52|11410.52|11414.52|11414.52|11414.52|11414.52|11410.52|11410.52|0
1733994260000|2024-12-12 09:04:20|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1733994360000|2024-12-12 09:06:00|11399.13|11399.13|11390.42|11390.42|11399.13|11399.13|11390.42|11390.42|0
1733994510000|2024-12-12 09:08:30|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|0
1733994620000|2024-12-12 09:10:20|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|0
1733994750000|2024-12-12 09:12:30|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|0
1733995050000|2024-12-12 09:17:30|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|0
1733995070000|2024-12-12 09:17:50|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|0
1733995090000|2024-12-12 09:18:10|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|0
1733995380000|2024-12-12 09:23:00|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|0
1733995470000|2024-12-12 09:24:30|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|0
1733995570000|2024-12-12 09:26:10|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|0
1733995590000|2024-12-12 09:26:30|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|0
1733995640000|2024-12-12 09:27:20|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|0
1733995650000|2024-12-12 09:27:30|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|0
1733995760000|2024-12-12 09:29:20|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|0
1733995840000|2024-12-12 09:30:40|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1733995980000|2024-12-12 09:33:00|11367.92|11367.92|11374.28|11374.28|11374.28|11374.28|11367.92|11367.92|0
1733996020000|2024-12-12 09:33:40|11360.54|11360.54|11359.11|11359.11|11367.41|11367.41|11357.11|11357.11|0
1733996040000|2024-12-12 09:34:00|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|0
1733996140000|2024-12-12 09:35:40|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|0
1733996150000|2024-12-12 09:35:50|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|0
1733996320000|2024-12-12 09:38:40|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1733996340000|2024-12-12 09:39:00|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|0
1733996350000|2024-12-12 09:39:10|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1733996380000|2024-12-12 09:39:40|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733996680000|2024-12-12 09:44:40|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1733996820000|2024-12-12 09:47:00|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733997310000|2024-12-12 09:55:10|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|0
1733997340000|2024-12-12 09:55:40|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1733997400000|2024-12-12 09:56:40|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|0
1733997420000|2024-12-12 09:57:00|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|0
1733997560000|2024-12-12 09:59:20|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|0
1733997800000|2024-12-12 10:03:20|11339.64|11339.64|11335.64|11335.64|11339.64|11339.64|11335.64|11335.64|0
1733997820000|2024-12-12 10:03:40|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|0
1733997830000|2024-12-12 10:03:50|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1733997890000|2024-12-12 10:04:50|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|0
1733998060000|2024-12-12 10:07:40|11326.94|11326.94|11313.71|11313.71|11326.94|11326.94|11313.71|11313.71|0
1733998320000|2024-12-12 10:12:00|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|0
1733998370000|2024-12-12 10:12:50|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|0
1733998400000|2024-12-12 10:13:20|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1733998580000|2024-12-12 10:16:20|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|0
1733998710000|2024-12-12 10:18:30|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1733998740000|2024-12-12 10:19:00|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|0
1733998750000|2024-12-12 10:19:10|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1733998770000|2024-12-12 10:19:30|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1733999010000|2024-12-12 10:23:30|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1733999020000|2024-12-12 10:23:40|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|0
1733999050000|2024-12-12 10:24:10|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1733999080000|2024-12-12 10:24:40|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|0
1733999220000|2024-12-12 10:27:00|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1733999240000|2024-12-12 10:27:20|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1733999500000|2024-12-12 10:31:40|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1733999510000|2024-12-12 10:31:50|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1733999540000|2024-12-12 10:32:20|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1733999640000|2024-12-12 10:34:00|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1733999650000|2024-12-12 10:34:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1734000060000|2024-12-12 10:41:00|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734000630000|2024-12-12 10:50:30|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|0
1734000720000|2024-12-12 10:52:00|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734000840000|2024-12-12 10:54:00|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1734000860000|2024-12-12 10:54:20|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1734000940000|2024-12-12 10:55:40|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1734001090000|2024-12-12 10:58:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1734001330000|2024-12-12 11:02:10|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734001510000|2024-12-12 11:05:10|11324.59|11324.59|11320.58|11320.58|11324.59|11324.59|11320.58|11320.58|0
1734001530000|2024-12-12 11:05:30|11335.47|11335.47|11343.82|11343.82|11343.82|11343.82|11335.47|11335.47|0
1734001540000|2024-12-12 11:05:40|11348.18|11348.18|11341.82|11341.82|11348.18|11348.18|11341.82|11341.82|0
1734001560000|2024-12-12 11:06:00|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|0
1734001580000|2024-12-12 11:06:20|11320.41|11320.41|11310.96|11310.96|11320.41|11320.41|11310.96|11310.96|0
1734001600000|2024-12-12 11:06:40|11312.97|11312.97|11308.62|11308.62|11312.97|11312.97|11308.62|11308.62|0
1734001610000|2024-12-12 11:06:50|11310.62|11310.62|11312.62|11312.62|11312.62|11312.62|11310.62|11310.62|0
1734001630000|2024-12-12 11:07:10|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1734001650000|2024-12-12 11:07:30|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|0
1734001710000|2024-12-12 11:08:30|11304.61|11304.61|11295.74|11295.74|11304.61|11304.61|11295.74|11295.74|0
1734001770000|2024-12-12 11:09:30|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|0
1734001860000|2024-12-12 11:11:00|11263.62|11263.62|11259.61|11259.61|11263.62|11263.62|11259.61|11259.61|0
1734001880000|2024-12-12 11:11:20|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|0
1734001920000|2024-12-12 11:12:00|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|0
1734001960000|2024-12-12 11:12:40|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1734002020000|2024-12-12 11:13:40|11240.03|11240.03|11190.45|11190.45|11240.03|11240.03|11190.45|11190.45|0
1734002030000|2024-12-12 11:13:50|11192.46|11192.46|11198.47|11198.47|11198.47|11198.47|11192.46|11192.46|0
1734002040000|2024-12-12 11:14:00|11202.48|11202.48|11198.47|11198.47|11202.48|11202.48|11198.47|11198.47|0
1734002060000|2024-12-12 11:14:20|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|0
1734002110000|2024-12-12 11:15:10|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|0
1734002180000|2024-12-12 11:16:20|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1734002280000|2024-12-12 11:18:00|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|0
1734002380000|2024-12-12 11:19:40|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|0
1734002390000|2024-12-12 11:19:50|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|0
1734002420000|2024-12-12 11:20:20|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|0
1734002710000|2024-12-12 11:25:10|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|0
1734002730000|2024-12-12 11:25:30|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1734002880000|2024-12-12 11:28:00|11193.43|11193.43|11199.79|11199.79|11199.79|11199.79|11193.43|11193.43|0
1734002890000|2024-12-12 11:28:10|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|0
1734003030000|2024-12-12 11:30:30|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|0
1734003040000|2024-12-12 11:30:40|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|0
1734003150000|2024-12-12 11:32:30|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|0
1734003160000|2024-12-12 11:32:40|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|0
1734003290000|2024-12-12 11:34:50|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|0
1734003620000|2024-12-12 11:40:20|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|0
1734003640000|2024-12-12 11:40:40|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|0
1734003810000|2024-12-12 11:43:30|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|0
1734003860000|2024-12-12 11:44:20|11195.95|11195.95|11215.02|11215.02|11215.02|11215.02|11195.95|11195.95|0
1734003870000|2024-12-12 11:44:30|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|0
1734003950000|2024-12-12 11:45:50|11217.02|11217.02|11221.03|11221.03|11221.03|11221.03|11217.02|11217.02|0
1734004370000|2024-12-12 11:52:50|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1734004420000|2024-12-12 11:53:40|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|0
1734004560000|2024-12-12 11:56:00|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1734004650000|2024-12-12 11:57:30|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|0
1734005050000|2024-12-12 12:04:10|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|0
1734005090000|2024-12-12 12:04:50|11204.14|11204.14|11208.15|11208.15|11208.15|11208.15|11204.14|11204.14|0
1734005160000|2024-12-12 12:06:00|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|0
1734005180000|2024-12-12 12:06:20|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|0
1734005200000|2024-12-12 12:06:40|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734005270000|2024-12-12 12:07:50|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|0
1734005630000|2024-12-12 12:13:50|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1734005960000|2024-12-12 12:19:20|11220.74|11220.74|11214.73|11214.73|11220.74|11220.74|11214.73|11214.73|0
1734005970000|2024-12-12 12:19:30|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734006120000|2024-12-12 12:22:00|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|0
1734006240000|2024-12-12 12:24:00|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|0
1734006340000|2024-12-12 12:25:40|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734006430000|2024-12-12 12:27:10|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1734006740000|2024-12-12 12:32:20|11214.73|11214.73|11206.03|11206.03|11214.73|11214.73|11206.03|11206.03|0
1734006900000|2024-12-12 12:35:00|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|0
1734006930000|2024-12-12 12:35:30|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|0
1734006940000|2024-12-12 12:35:40|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1734007060000|2024-12-12 12:37:40|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|0
1734007100000|2024-12-12 12:38:20|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|0
1734007390000|2024-12-12 12:43:10|11186.11|11186.11|11173.74|11173.74|11186.11|11186.11|11173.74|11173.74|0
1734007580000|2024-12-12 12:46:20|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|0
1734007670000|2024-12-12 12:47:50|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|0
1734007940000|2024-12-12 12:52:20|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|0
1734008100000|2024-12-12 12:55:00|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|0
1734008140000|2024-12-12 12:55:40|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|0
1734008180000|2024-12-12 12:56:20|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|0
1734008250000|2024-12-12 12:57:30|11143.23|11143.23|11138.88|11138.88|11143.23|11143.23|11138.88|11138.88|0
1734008290000|2024-12-12 12:58:10|11143.23|11143.23|11138.88|11138.88|11143.23|11143.23|11138.88|11138.88|0
1734008310000|2024-12-12 12:58:30|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|0
1734008360000|2024-12-12 12:59:20|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|0
1734008390000|2024-12-12 12:59:50|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|0
1734008450000|2024-12-12 13:00:50|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1734008510000|2024-12-12 13:01:50|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|0
1734008650000|2024-12-12 13:04:10|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|0
1734008700000|2024-12-12 13:05:00|11120.9|11120.9|11112.2|11112.2|11120.9|11120.9|11112.2|11112.2|0
1734008720000|2024-12-12 13:05:20|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1734008780000|2024-12-12 13:06:20|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|0
1734008860000|2024-12-12 13:07:40|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|0
1734008950000|2024-12-12 13:09:10|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|0
1734009180000|2024-12-12 13:13:00|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1734009220000|2024-12-12 13:13:40|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|0
1734009290000|2024-12-12 13:14:50|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|0
1734009310000|2024-12-12 13:15:10|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1734009340000|2024-12-12 13:15:40|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|0
1734009480000|2024-12-12 13:18:00|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1734009700000|2024-12-12 13:21:40|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|0
1734009760000|2024-12-12 13:22:40|11120.9|11120.9|11116.89|11116.89|11120.9|11120.9|11116.89|11116.89|0
1734009900000|2024-12-12 13:25:00|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|0
1734010120000|2024-12-12 13:28:40|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|0
1734010150000|2024-12-12 13:29:10|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|0
1734010170000|2024-12-12 13:29:30|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|0
1734010180000|2024-12-12 13:29:40|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|0
1734010200000|2024-12-12 13:30:00|11106.87|11106.87|11110.31|11110.31|11110.31|11110.31|11106.87|11106.87|0
1734010250000|2024-12-12 13:30:50|11114.66|11114.66|11126.79|11126.79|11126.79|11126.79|11114.66|11114.66|0
1734010350000|2024-12-12 13:32:30|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|0
1734010610000|2024-12-12 13:36:50|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|0
1734010680000|2024-12-12 13:38:00|11120.78|11120.78|11112.08|11112.08|11120.78|11120.78|11112.08|11112.08|0
1734010690000|2024-12-12 13:38:10|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1734010810000|2024-12-12 13:40:10|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|0
1734010870000|2024-12-12 13:41:10|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1734010880000|2024-12-12 13:41:20|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|0
1734011050000|2024-12-12 13:44:10|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|0
1734011160000|2024-12-12 13:46:00|11115.34|11115.34|11117.35|11117.35|11117.35|11117.35|11115.34|11115.34|0
1734011170000|2024-12-12 13:46:10|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1734011270000|2024-12-12 13:47:50|11115.92|11115.92|11112.48|11112.48|11115.92|11115.92|11112.48|11112.48|0
1734011290000|2024-12-12 13:48:10|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|0
1734011310000|2024-12-12 13:48:30|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|0
1734011400000|2024-12-12 13:50:00|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|0
1734011450000|2024-12-12 13:50:50|11119.07|11119.07|11123.08|11123.08|11123.08|11123.08|11119.07|11119.07|0
1734011510000|2024-12-12 13:51:50|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|0
1734011540000|2024-12-12 13:52:20|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|0
1734011670000|2024-12-12 13:54:30|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|0
1734011720000|2024-12-12 13:55:20|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|0
1734011800000|2024-12-12 13:56:40|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1734011840000|2024-12-12 13:57:20|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|0
1734011850000|2024-12-12 13:57:30|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1734011880000|2024-12-12 13:58:00|11093.65|11093.65|11098|11098|11098|11098|11093.65|11093.65|0
1734011970000|2024-12-12 13:59:30|11096|11096|11096|11096|11096|11096|11096|11096|0
1734011980000|2024-12-12 13:59:40|11100|11100|11102.01|11102.01|11102.01|11102.01|11100|11100|0
1734012030000|2024-12-12 14:00:30|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|0
1734012040000|2024-12-12 14:00:40|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|0
1734012050000|2024-12-12 14:00:50|11102.01|11102.01|11095.65|11095.65|11102.01|11102.01|11095.65|11095.65|0
1734012060000|2024-12-12 14:01:00|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1734012130000|2024-12-12 14:02:10|11095.65|11095.65|11097.66|11097.66|11097.66|11097.66|11095.65|11095.65|0
1734012180000|2024-12-12 14:03:00|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1734012220000|2024-12-12 14:03:40|11096.23|11096.23|11094.8|11094.8|11096.23|11096.23|11092.79|11092.79|0
1734012320000|2024-12-12 14:05:20|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|0
1734012390000|2024-12-12 14:06:30|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|0
1734012460000|2024-12-12 14:07:40|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1734012490000|2024-12-12 14:08:10|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|0
1734012590000|2024-12-12 14:09:50|11104.82|11104.82|11102.81|11102.81|11104.82|11104.82|11100.81|11100.81|0
1734012600000|2024-12-12 14:10:00|11094.11|11094.11|11083.75|11083.75|11094.11|11094.11|11083.75|11083.75|0
1734012610000|2024-12-12 14:10:10|11081.74|11081.74|11077.39|11077.39|11081.74|11081.74|11077.39|11077.39|0
1734012620000|2024-12-12 14:10:20|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|0
1734012670000|2024-12-12 14:11:10|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|0
1734012780000|2024-12-12 14:13:00|11073.96|11073.96|11071.95|11071.95|11078.31|11078.31|11071.95|11071.95|0
1734012840000|2024-12-12 14:14:00|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1734012850000|2024-12-12 14:14:10|11063.6|11063.6|11069.61|11069.61|11069.61|11069.61|11063.6|11063.6|0
1734012970000|2024-12-12 14:16:10|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|0
1734013000000|2024-12-12 14:16:40|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|0
1734013070000|2024-12-12 14:17:50|11054.55|11054.55|11058.9|11058.9|11058.9|11058.9|11054.55|11054.55|0
1734013080000|2024-12-12 14:18:00|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1734013130000|2024-12-12 14:18:50|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1734013170000|2024-12-12 14:19:30|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1734013400000|2024-12-12 14:23:20|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1734013410000|2024-12-12 14:23:30|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1734013500000|2024-12-12 14:25:00|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1734013520000|2024-12-12 14:25:20|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1734013640000|2024-12-12 14:27:20|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1734013660000|2024-12-12 14:27:40|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1734013740000|2024-12-12 14:29:00|11034.06|11034.06|11036.06|11036.06|11036.06|11036.06|11034.06|11034.06|0
1734013800000|2024-12-12 14:30:00|11044.76|11044.76|10994.21|10994.21|11044.76|11044.76|10981.16|10981.16|0
1734013810000|2024-12-12 14:30:10|10989.86|10989.86|10973.38|10973.38|10989.86|10989.86|10973.38|10973.38|0
1734013820000|2024-12-12 14:30:20|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|0
1734013840000|2024-12-12 14:30:40|10969.37|10969.37|10951.96|10951.96|10969.37|10969.37|10951.96|10951.96|0
1734013850000|2024-12-12 14:30:50|10948.53|10948.53|10957.23|10957.23|10957.23|10957.23|10948.53|10948.53|0
1734013860000|2024-12-12 14:31:00|10952.88|10952.88|10957.23|10957.23|10957.23|10957.23|10952.88|10952.88|0
1734013870000|2024-12-12 14:31:10|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|0
1734013880000|2024-12-12 14:31:20|10957.23|10957.23|10963.93|10963.93|10963.93|10963.93|10955.23|10955.23|0
1734013890000|2024-12-12 14:31:30|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|0
1734013900000|2024-12-12 14:31:40|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|0
1734013910000|2024-12-12 14:31:50|10969.37|10969.37|10967.36|10967.36|10969.37|10969.37|10967.36|10967.36|0
1734013920000|2024-12-12 14:32:00|10971.71|10971.71|10973.72|10973.72|10973.72|10973.72|10971.71|10971.71|0
1734013940000|2024-12-12 14:32:20|10977.15|10977.15|10973.72|10973.72|10977.15|10977.15|10973.72|10973.72|0
1734013950000|2024-12-12 14:32:30|10971.71|10971.71|10965.36|10965.36|10971.71|10971.71|10952.31|10952.31|0
1734014000000|2024-12-12 14:33:20|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1734014010000|2024-12-12 14:33:30|10955|10955|10959.35|10959.35|10959.35|10959.35|10955|10955|0
1734014020000|2024-12-12 14:33:40|10963.7|10963.7|10955|10955|10963.7|10963.7|10955|10955|0
1734014050000|2024-12-12 14:34:10|10951.56|10951.56|10947.55|10947.55|10951.56|10951.56|10947.55|10947.55|0
1734014060000|2024-12-12 14:34:20|10941.54|10941.54|10937.53|10937.53|10941.54|10941.54|10937.53|10937.53|0
1734014100000|2024-12-12 14:35:00|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|0
1734014110000|2024-12-12 14:35:10|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|0
1734014160000|2024-12-12 14:36:00|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1734014170000|2024-12-12 14:36:10|10908|10908|10908|10908|10908|10908|10908|10908|0
1734014180000|2024-12-12 14:36:20|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1734014220000|2024-12-12 14:37:00|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1734014240000|2024-12-12 14:37:20|10912.58|10912.58|10921.28|10921.28|10921.28|10921.28|10912.58|10912.58|0
1734014260000|2024-12-12 14:37:40|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1734014280000|2024-12-12 14:38:00|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|0
1734014320000|2024-12-12 14:38:40|10931.64|10931.64|10935.65|10935.65|10935.65|10935.65|10931.64|10931.64|0
1734014330000|2024-12-12 14:38:50|10939.08|10939.08|10937.08|10937.08|10939.08|10939.08|10937.08|10937.08|0
1734014350000|2024-12-12 14:39:10|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1734014370000|2024-12-12 14:39:30|10948.3|10948.3|10950.3|10950.3|10950.3|10950.3|10948.3|10948.3|0
1734014390000|2024-12-12 14:39:50|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1734014400000|2024-12-12 14:40:00|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|0
1734014410000|2024-12-12 14:40:10|10933.82|10933.82|10921.11|10921.11|10933.82|10933.82|10921.11|10921.11|0
1734014560000|2024-12-12 14:42:40|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1734014570000|2024-12-12 14:42:50|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|0
1734014590000|2024-12-12 14:43:10|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1734014610000|2024-12-12 14:43:30|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|0
1734014620000|2024-12-12 14:43:40|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|0
1734014670000|2024-12-12 14:44:30|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|0
1734014700000|2024-12-12 14:45:00|10923.62|10923.62|10925.63|10925.63|10925.63|10925.63|10923.62|10923.62|0
1734014710000|2024-12-12 14:45:10|10927.63|10927.63|10950.47|10950.47|10950.47|10950.47|10927.63|10927.63|0
1734014720000|2024-12-12 14:45:20|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734014750000|2024-12-12 14:45:50|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|0
1734014860000|2024-12-12 14:47:40|10964.61|10964.61|10966.62|10966.62|10966.62|10966.62|10964.61|10964.61|0
1734014890000|2024-12-12 14:48:10|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|0
1734014900000|2024-12-12 14:48:20|10974.4|10974.4|10979.5|10979.5|10979.5|10979.5|10973.49|10973.49|0
1734014910000|2024-12-12 14:48:30|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734014930000|2024-12-12 14:48:50|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|0
1734014940000|2024-12-12 14:49:00|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|0
1734014960000|2024-12-12 14:49:20|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1734014980000|2024-12-12 14:49:40|10983.16|10983.16|10977.15|10977.15|10983.16|10983.16|10977.15|10977.15|0
1734014990000|2024-12-12 14:49:50|10981.16|10981.16|10985.51|10985.51|10985.51|10985.51|10981.16|10981.16|0
1734015000000|2024-12-12 14:50:00|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|0
1734015010000|2024-12-12 14:50:10|10994.21|10994.21|10998.56|10998.56|11002.91|11002.91|10994.21|10994.21|0
1734015020000|2024-12-12 14:50:20|11002.91|11002.91|11000.91|11000.91|11002.91|11002.91|11000.91|11000.91|0
1734015040000|2024-12-12 14:50:40|11005.26|11005.26|11009.27|11009.27|11009.27|11009.27|11005.26|11005.26|0
1734015080000|2024-12-12 14:51:20|11026.67|11026.67|11039.73|11039.73|11039.73|11039.73|11026.67|11026.67|0
1734015090000|2024-12-12 14:51:30|11031.02|11031.02|11017.97|11017.97|11031.02|11031.02|11017.97|11017.97|0
1734015100000|2024-12-12 14:51:40|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|0
1734015130000|2024-12-12 14:52:10|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|0
1734015170000|2024-12-12 14:52:50|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|0
1734015190000|2024-12-12 14:53:10|10991.69|10991.69|10996.05|10996.05|10996.05|10996.05|10991.69|10991.69|0
1734015210000|2024-12-12 14:53:30|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1734015220000|2024-12-12 14:53:40|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|0
1734015230000|2024-12-12 14:53:50|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1734015260000|2024-12-12 14:54:20|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|0
1734015370000|2024-12-12 14:56:10|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1734015410000|2024-12-12 14:56:50|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1734015420000|2024-12-12 14:57:00|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|0
1734015430000|2024-12-12 14:57:10|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1734015470000|2024-12-12 14:57:50|10987.86|10987.86|10992.21|10992.21|10992.21|10992.21|10987.86|10987.86|0
1734015500000|2024-12-12 14:58:20|10994.21|10994.21|10992.21|10992.21|10994.21|10994.21|10992.21|10992.21|0
1734015520000|2024-12-12 14:58:40|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1734015560000|2024-12-12 14:59:20|10994.56|10994.56|10996.56|10996.56|10996.56|10996.56|10994.56|10994.56|0
1734015570000|2024-12-12 14:59:30|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1734015590000|2024-12-12 14:59:50|10998.91|10998.91|11000.34|11000.34|11000.34|11000.34|10996.9|10996.9|0
1734015610000|2024-12-12 15:00:10|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1734015640000|2024-12-12 15:00:40|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1734015700000|2024-12-12 15:01:40|11002|11002|11002|11002|11002|11002|11002|11002|0
1734015720000|2024-12-12 15:02:00|11004|11004|11006.01|11006.01|11006.01|11006.01|11004|11004|0
1734015730000|2024-12-12 15:02:10|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1734015760000|2024-12-12 15:02:40|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1734015900000|2024-12-12 15:05:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1734015910000|2024-12-12 15:05:10|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11005.78|11005.78|0
1734015960000|2024-12-12 15:06:00|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1734016000000|2024-12-12 15:06:40|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734016010000|2024-12-12 15:06:50|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1734016050000|2024-12-12 15:07:30|11016.14|11016.14|11011.79|11011.79|11016.14|11016.14|11011.79|11011.79|0
1734016060000|2024-12-12 15:07:40|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734016080000|2024-12-12 15:08:00|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734016090000|2024-12-12 15:08:10|10999.08|10999.08|10994.73|10994.73|10999.08|10999.08|10994.73|10994.73|0
1734016100000|2024-12-12 15:08:20|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734016200000|2024-12-12 15:10:00|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|0
1734016230000|2024-12-12 15:10:30|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734016330000|2024-12-12 15:12:10|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734016340000|2024-12-12 15:12:20|10993.64|10993.64|10997.07|10997.07|10997.07|10997.07|10993.64|10993.64|0
1734016350000|2024-12-12 15:12:30|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734016370000|2024-12-12 15:12:50|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1734016380000|2024-12-12 15:13:00|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1734016430000|2024-12-12 15:13:50|11007.44|11007.44|11019.57|11019.57|11019.57|11019.57|11007.44|11007.44|0
1734016460000|2024-12-12 15:14:20|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1734016490000|2024-12-12 15:14:50|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|0
1734016520000|2024-12-12 15:15:20|11009.95|11009.95|11005.6|11005.6|11009.95|11009.95|11005.6|11005.6|0
1734016530000|2024-12-12 15:15:30|11003.6|11003.6|11001.6|11001.6|11003.6|11003.6|11001.6|11001.6|0
1734016560000|2024-12-12 15:16:00|10999.59|10999.59|10990.72|10990.72|10999.59|10999.59|10990.72|10990.72|0
1734016630000|2024-12-12 15:17:10|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|0
1734016680000|2024-12-12 15:18:00|10990.72|10990.72|10992.72|10992.72|10992.72|10992.72|10990.72|10990.72|0
1734016720000|2024-12-12 15:18:40|10988.37|10988.37|10975.32|10975.32|10988.37|10988.37|10975.32|10975.32|0
1734016730000|2024-12-12 15:18:50|10970.97|10970.97|10968.96|10968.96|10970.97|10970.97|10968.96|10968.96|0
1734016740000|2024-12-12 15:19:00|10973.32|10973.32|10982.02|10982.02|10982.02|10982.02|10973.32|10973.32|0
1734016850000|2024-12-12 15:20:50|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|0
1734016910000|2024-12-12 15:21:50|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1734016930000|2024-12-12 15:22:10|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1734017030000|2024-12-12 15:23:50|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734017050000|2024-12-12 15:24:10|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017080000|2024-12-12 15:24:40|11007.78|11007.78|11016.48|11016.48|11016.48|11016.48|11007.78|11007.78|0
1734017090000|2024-12-12 15:24:50|11012.13|11012.13|11016.48|11016.48|11020.83|11020.83|11012.13|11012.13|0
1734017160000|2024-12-12 15:26:00|11024.27|11024.27|11015.56|11015.56|11024.27|11024.27|11015.56|11015.56|0
1734017190000|2024-12-12 15:26:30|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1734017230000|2024-12-12 15:27:10|11017.91|11017.91|11019.92|11019.92|11019.92|11019.92|11017.91|11017.91|0
1734017250000|2024-12-12 15:27:30|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017330000|2024-12-12 15:28:50|11019.92|11019.92|11011.21|11011.21|11019.92|11019.92|11011.21|11011.21|0
1734017360000|2024-12-12 15:29:20|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017390000|2024-12-12 15:29:50|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734017420000|2024-12-12 15:30:20|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1734017430000|2024-12-12 15:30:30|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734017460000|2024-12-12 15:31:00|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017520000|2024-12-12 15:32:00|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|0
1734017580000|2024-12-12 15:33:00|11007.78|11007.78|10999.08|10999.08|11007.78|11007.78|10999.08|10999.08|0
1734017590000|2024-12-12 15:33:10|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734017600000|2024-12-12 15:33:20|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017610000|2024-12-12 15:33:30|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734017660000|2024-12-12 15:34:20|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017710000|2024-12-12 15:35:10|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734017720000|2024-12-12 15:35:20|11001.08|11001.08|11005.09|11005.09|11007.09|11007.09|11001.08|11001.08|0
1734017730000|2024-12-12 15:35:30|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|0
1734017740000|2024-12-12 15:35:40|11011.44|11011.44|11013.45|11013.45|11013.45|11013.45|11011.44|11011.44|0
1734017760000|2024-12-12 15:36:00|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017800000|2024-12-12 15:36:40|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734017820000|2024-12-12 15:37:00|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017830000|2024-12-12 15:37:10|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1734017970000|2024-12-12 15:39:30|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017980000|2024-12-12 15:39:40|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018150000|2024-12-12 15:42:30|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734018210000|2024-12-12 15:43:30|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734018220000|2024-12-12 15:43:40|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018260000|2024-12-12 15:44:20|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734018270000|2024-12-12 15:44:30|11009.44|11009.44|11007.44|11007.44|11009.44|11009.44|11007.44|11007.44|0
1734018360000|2024-12-12 15:46:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1734018380000|2024-12-12 15:46:20|11009.78|11009.78|11014.13|11014.13|11014.13|11014.13|11009.78|11009.78|0
1734018410000|2024-12-12 15:46:50|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734018590000|2024-12-12 15:49:50|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1734018660000|2024-12-12 15:51:00|11016.14|11016.14|11007.44|11007.44|11016.14|11016.14|11007.44|11007.44|0
1734018680000|2024-12-12 15:51:20|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018710000|2024-12-12 15:51:50|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734018800000|2024-12-12 15:53:20|11014.13|11014.13|11017.57|11017.57|11017.57|11017.57|11014.13|11014.13|0
1734018810000|2024-12-12 15:53:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1734018850000|2024-12-12 15:54:10|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1734019000000|2024-12-12 15:56:40|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1734019030000|2024-12-12 15:57:10|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|0
1734019180000|2024-12-12 15:59:40|11021.92|11021.92|11017.57|11017.57|11021.92|11021.92|11017.57|11017.57|0
1734019270000|2024-12-12 16:01:10|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1734019300000|2024-12-12 16:01:40|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1734019340000|2024-12-12 16:02:20|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1734019350000|2024-12-12 16:02:30|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|0
1734019500000|2024-12-12 16:05:00|11038.06|11038.06|11029.36|11029.36|11038.06|11038.06|11029.36|11029.36|0
1734019530000|2024-12-12 16:05:30|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|0
1734019540000|2024-12-12 16:05:40|11035.37|11035.37|11033.37|11033.37|11035.37|11035.37|11033.37|11033.37|0
1734019570000|2024-12-12 16:06:10|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1734019580000|2024-12-12 16:06:20|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734019590000|2024-12-12 16:06:30|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1734019640000|2024-12-12 16:07:20|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734019700000|2024-12-12 16:08:20|11035.72|11035.72|11027.01|11027.01|11035.72|11035.72|11027.01|11027.01|0
1734019720000|2024-12-12 16:08:40|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1734019760000|2024-12-12 16:09:20|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|0
1734019790000|2024-12-12 16:09:50|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1734019800000|2024-12-12 16:10:00|11029.02|11029.02|11033.37|11033.37|11033.37|11033.37|11029.02|11029.02|0
1734019810000|2024-12-12 16:10:10|11031.37|11031.37|11027.01|11027.01|11031.37|11031.37|11027.01|11027.01|0
1734019820000|2024-12-12 16:10:20|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1734019860000|2024-12-12 16:11:00|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1734019920000|2024-12-12 16:12:00|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1734020000000|2024-12-12 16:13:20|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|0
1734020100000|2024-12-12 16:15:00|11021.58|11021.58|11012.87|11012.87|11021.58|11021.58|11012.87|11012.87|0
1734020120000|2024-12-12 16:15:20|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734020130000|2024-12-12 16:15:30|11012.87|11012.87|11008.52|11008.52|11012.87|11012.87|11008.52|11008.52|0
1734020240000|2024-12-12 16:17:20|11004.17|11004.17|10993.81|10993.81|11004.17|11004.17|10993.81|10993.81|0
1734020280000|2024-12-12 16:18:00|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1734020300000|2024-12-12 16:18:20|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020460000|2024-12-12 16:21:00|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734020520000|2024-12-12 16:22:00|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020550000|2024-12-12 16:22:30|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734020560000|2024-12-12 16:22:40|10994.73|10994.73|10992.72|10992.72|10994.73|10994.73|10992.72|10992.72|0
1734020570000|2024-12-12 16:22:50|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020580000|2024-12-12 16:23:00|10994.73|10994.73|10998.73|10998.73|10998.73|10998.73|10992.72|10992.72|0
1734020590000|2024-12-12 16:23:10|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020600000|2024-12-12 16:23:20|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734020630000|2024-12-12 16:23:50|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020670000|2024-12-12 16:24:30|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020690000|2024-12-12 16:24:50|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|0
1734020700000|2024-12-12 16:25:00|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1734020770000|2024-12-12 16:26:10|10998.73|10998.73|10990.03|10990.03|10998.73|10998.73|10990.03|10990.03|0
1734020780000|2024-12-12 16:26:20|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1734020790000|2024-12-12 16:26:30|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|0
1734020860000|2024-12-12 16:27:40|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1734020880000|2024-12-12 16:28:00|10984.59|10984.59|10980.24|10980.24|10984.59|10984.59|10980.24|10980.24|0
1734020890000|2024-12-12 16:28:10|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1734020900000|2024-12-12 16:28:20|10988.03|10988.03|10990.03|10990.03|10992.04|10992.04|10988.03|10988.03|0
1734020920000|2024-12-12 16:28:40|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|0
1734020960000|2024-12-12 16:29:20|10992.38|10992.38|10988.37|10988.37|10992.72|10992.72|10988.37|10988.37|0
1734020990000|2024-12-12 16:29:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734077760000|2024-12-13 08:16:00|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1734077770000|2024-12-13 08:16:10|11010.3|11010.3|11018.66|11018.66|11018.66|11018.66|11010.3|11010.3|0
1734077810000|2024-12-13 08:16:50|11025.52|11025.52|11029.88|11029.88|11029.88|11029.88|11025.52|11025.52|0
1734077840000|2024-12-13 08:17:20|11025.52|11025.52|11021.17|11021.17|11025.52|11025.52|11021.17|11021.17|0
1734077910000|2024-12-13 08:18:30|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1734078110000|2024-12-13 08:21:50|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|0
1734078190000|2024-12-13 08:23:10|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1734078270000|2024-12-13 08:24:30|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1734078280000|2024-12-13 08:24:40|11020.09|11020.09|11022.09|11022.09|11022.09|11022.09|11020.09|11020.09|0
1734078300000|2024-12-13 08:25:00|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1734078370000|2024-12-13 08:26:10|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|0
1734078420000|2024-12-13 08:27:00|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|0
1734078550000|2024-12-13 08:29:10|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|0
1734078580000|2024-12-13 08:29:40|11033.14|11033.14|11036.57|11036.57|11036.57|11036.57|11033.14|11033.14|0
1734078590000|2024-12-13 08:29:50|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|0
1734078600000|2024-12-13 08:30:00|11035.14|11035.14|11037.15|11037.15|11037.15|11037.15|11035.14|11035.14|0
1734078630000|2024-12-13 08:30:30|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1734078750000|2024-12-13 08:32:30|11043.5|11043.5|11047.51|11047.51|11047.51|11047.51|11043.5|11043.5|0
1734078840000|2024-12-13 08:34:00|11043.16|11043.16|11038.81|11038.81|11043.16|11043.16|11038.81|11038.81|0
1734078850000|2024-12-13 08:34:10|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1734078940000|2024-12-13 08:35:40|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1734079060000|2024-12-13 08:37:40|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|0
1734079240000|2024-12-13 08:40:40|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1734079280000|2024-12-13 08:41:20|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1734079370000|2024-12-13 08:42:50|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1734079730000|2024-12-13 08:48:50|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|0
1734079750000|2024-12-13 08:49:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1734079790000|2024-12-13 08:49:50|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1734079840000|2024-12-13 08:50:40|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1734079880000|2024-12-13 08:51:20|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|0
1734079910000|2024-12-13 08:51:50|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|0
1734080000000|2024-12-13 08:53:20|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1734080020000|2024-12-13 08:53:40|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|0
1734080090000|2024-12-13 08:54:50|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|0
1734080120000|2024-12-13 08:55:20|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1734080210000|2024-12-13 08:56:50|11045.51|11045.51|11043.5|11043.5|11045.51|11045.51|11043.5|11043.5|0
1734080220000|2024-12-13 08:57:00|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|0
1734080230000|2024-12-13 08:57:10|11035.14|11035.14|11030.79|11030.79|11035.14|11035.14|11030.79|11030.79|0
1734080260000|2024-12-13 08:57:40|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1734080280000|2024-12-13 08:58:00|11030.79|11030.79|11032.8|11032.8|11032.8|11032.8|11030.79|11030.79|0
1734080380000|2024-12-13 08:59:40|11034.8|11034.8|11031.37|11031.37|11034.8|11034.8|11031.37|11031.37|0
1734080410000|2024-12-13 09:00:10|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734080460000|2024-12-13 09:01:00|11018.31|11018.31|11024.67|11024.67|11024.67|11024.67|11018.31|11018.31|0
1734080540000|2024-12-13 09:02:20|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1734080550000|2024-12-13 09:02:30|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1734080600000|2024-12-13 09:03:20|11023.75|11023.75|11015.97|11015.97|11023.75|11023.75|11015.97|11015.97|0
1734080610000|2024-12-13 09:03:30|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|0
1734080620000|2024-12-13 09:03:40|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1734080740000|2024-12-13 09:05:40|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1734080750000|2024-12-13 09:05:50|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1734080760000|2024-12-13 09:06:00|11014.88|11014.88|11016.88|11016.88|11016.88|11016.88|11014.88|11014.88|0
1734080790000|2024-12-13 09:06:30|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1734080900000|2024-12-13 09:08:20|11029.94|11029.94|11034.29|11034.29|11034.29|11034.29|11029.94|11029.94|0
1734081030000|2024-12-13 09:10:30|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1734081040000|2024-12-13 09:10:40|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1734081120000|2024-12-13 09:12:00|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1734081150000|2024-12-13 09:12:30|11017.23|11017.23|11012.87|11012.87|11017.23|11017.23|11012.87|11012.87|0
1734081380000|2024-12-13 09:16:20|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1734081420000|2024-12-13 09:17:00|10998.16|10998.16|10993.81|10993.81|10998.16|10998.16|10993.81|10993.81|0
1734081650000|2024-12-13 09:20:50|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1734081740000|2024-12-13 09:22:20|10991.81|10991.81|10989.8|10989.8|10991.81|10991.81|10989.8|10989.8|0
1734081840000|2024-12-13 09:24:00|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1734082140000|2024-12-13 09:29:00|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|0
1734082150000|2024-12-13 09:29:10|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1734082180000|2024-12-13 09:29:40|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|0
1734082320000|2024-12-13 09:32:00|11004.52|11004.52|11008.52|11008.52|11008.52|11008.52|11004.52|11004.52|0
1734082440000|2024-12-13 09:34:00|11012.87|11012.87|11008.52|11008.52|11012.87|11012.87|11008.52|11008.52|0
1734082450000|2024-12-13 09:34:10|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|0
1734082600000|2024-12-13 09:36:40|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734082660000|2024-12-13 09:37:40|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1734082680000|2024-12-13 09:38:00|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1734082720000|2024-12-13 09:38:40|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734082990000|2024-12-13 09:43:10|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1734083090000|2024-12-13 09:44:50|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1734083220000|2024-12-13 09:47:00|11006.35|11006.35|11002.91|11002.91|11006.35|11006.35|11002.91|11002.91|0
1734083270000|2024-12-13 09:47:50|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|0
1734083440000|2024-12-13 09:50:40|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1734083450000|2024-12-13 09:50:50|11001.08|11001.08|10993.07|10993.07|11001.08|11001.08|10993.07|10993.07|0
1734083460000|2024-12-13 09:51:00|10995.07|10995.07|10997.07|10997.07|10997.07|10997.07|10995.07|10995.07|0
1734083470000|2024-12-13 09:51:10|10979.9|10979.9|10961.81|10961.81|10979.9|10979.9|10961.81|10961.81|0
1734083480000|2024-12-13 09:51:20|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|0
1734083530000|2024-12-13 09:52:10|10953.11|10953.11|10949.1|10949.1|10953.11|10953.11|10949.1|10949.1|0
1734083550000|2024-12-13 09:52:30|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1734083640000|2024-12-13 09:54:00|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|0
1734083790000|2024-12-13 09:56:30|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|0
1734083830000|2024-12-13 09:57:10|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1734083870000|2024-12-13 09:57:50|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|0
1734084240000|2024-12-13 10:04:00|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|0
1734084320000|2024-12-13 10:05:20|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1734084330000|2024-12-13 10:05:30|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1734084350000|2024-12-13 10:05:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1734084360000|2024-12-13 10:06:00|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1734084420000|2024-12-13 10:07:00|10944.12|10944.12|10948.13|10948.13|10948.13|10948.13|10944.12|10944.12|0
1734084500000|2024-12-13 10:08:20|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734084650000|2024-12-13 10:10:50|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|0
1734084660000|2024-12-13 10:11:00|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1734084720000|2024-12-13 10:12:00|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|0
1734084880000|2024-12-13 10:14:40|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|0
1734085080000|2024-12-13 10:18:00|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|0
1734085110000|2024-12-13 10:18:30|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734085370000|2024-12-13 10:22:50|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1734085400000|2024-12-13 10:23:20|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1734085460000|2024-12-13 10:24:20|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|0
1734085660000|2024-12-13 10:27:40|10957.75|10957.75|10949.39|10949.39|10957.75|10957.75|10949.39|10949.39|0
1734085670000|2024-12-13 10:27:50|10958.09|10958.09|10956.08|10956.08|10958.09|10958.09|10952.08|10952.08|0
1734085760000|2024-12-13 10:29:20|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|0
1734085820000|2024-12-13 10:30:20|10964.79|10964.79|10969.14|10969.14|10969.14|10969.14|10964.79|10964.79|0
1734085830000|2024-12-13 10:30:30|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1734085900000|2024-12-13 10:31:40|10973.14|10973.14|10977.15|10977.15|10977.15|10977.15|10973.14|10973.14|0
1734085920000|2024-12-13 10:32:00|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734085930000|2024-12-13 10:32:10|10985.45|10985.45|10982.02|10982.02|10985.45|10985.45|10982.02|10982.02|0
1734085980000|2024-12-13 10:33:00|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086000000|2024-12-13 10:33:20|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086350000|2024-12-13 10:39:10|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086460000|2024-12-13 10:41:00|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1734086470000|2024-12-13 10:41:10|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086550000|2024-12-13 10:42:30|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086560000|2024-12-13 10:42:40|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|0
1734086620000|2024-12-13 10:43:40|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1734086740000|2024-12-13 10:45:40|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086810000|2024-12-13 10:46:50|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1734087030000|2024-12-13 10:50:30|10964.96|10964.96|10966.96|10966.96|10966.96|10966.96|10964.96|10964.96|0
1734087150000|2024-12-13 10:52:30|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|0
1734087210000|2024-12-13 10:53:30|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1734087430000|2024-12-13 10:57:10|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087440000|2024-12-13 10:57:20|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1734087490000|2024-12-13 10:58:10|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087500000|2024-12-13 10:58:20|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1734087580000|2024-12-13 10:59:40|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087720000|2024-12-13 11:02:00|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1734087790000|2024-12-13 11:03:10|10966.96|10966.96|10968.97|10968.97|10968.97|10968.97|10966.96|10966.96|0
1734087860000|2024-12-13 11:04:20|10970.97|10970.97|10972.97|10972.97|10972.97|10972.97|10970.97|10970.97|0
1734087890000|2024-12-13 11:04:50|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734087900000|2024-12-13 11:05:00|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088180000|2024-12-13 11:09:40|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088270000|2024-12-13 11:11:10|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088450000|2024-12-13 11:14:10|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088470000|2024-12-13 11:14:30|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088480000|2024-12-13 11:14:40|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088680000|2024-12-13 11:18:00|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734088690000|2024-12-13 11:18:10|10966.28|10966.28|10964.27|10964.27|10966.28|10966.28|10964.27|10964.27|0
1734089140000|2024-12-13 11:25:40|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1734089170000|2024-12-13 11:26:10|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|0
1734089350000|2024-12-13 11:29:10|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|0
1734089470000|2024-12-13 11:31:10|10959|10959|10954.65|10954.65|10959|10959|10954.65|10954.65|0
1734089530000|2024-12-13 11:32:10|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1734089610000|2024-12-13 11:33:30|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1734089700000|2024-12-13 11:35:00|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1734089710000|2024-12-13 11:35:10|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|0
1734089740000|2024-12-13 11:35:40|10952.65|10952.65|10952.65|10952.65|10956.08|10956.08|10952.65|10952.65|0
1734089970000|2024-12-13 11:39:30|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090150000|2024-12-13 11:42:30|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|0
1734090320000|2024-12-13 11:45:20|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090450000|2024-12-13 11:47:30|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|0
1734090580000|2024-12-13 11:49:40|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090960000|2024-12-13 11:56:00|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1734091080000|2024-12-13 11:58:00|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|0
1734091150000|2024-12-13 11:59:10|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1734091340000|2024-12-13 12:02:20|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1734091350000|2024-12-13 12:02:30|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1734091530000|2024-12-13 12:05:30|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1734091570000|2024-12-13 12:06:10|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|0
1734091590000|2024-12-13 12:06:30|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|0
1734091650000|2024-12-13 12:07:30|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1734091700000|2024-12-13 12:08:20|10968.28|10968.28|10970.28|10970.28|10970.28|10970.28|10968.28|10968.28|0
1734091860000|2024-12-13 12:11:00|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|0
1734092630000|2024-12-13 12:23:50|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|0
1734092790000|2024-12-13 12:26:30|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1734092870000|2024-12-13 12:27:50|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|0
1734093120000|2024-12-13 12:32:00|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1734093360000|2024-12-13 12:36:00|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1734093370000|2024-12-13 12:36:10|10988.43|10988.43|11005.83|11005.83|11005.83|11005.83|10988.43|10988.43|0
1734093450000|2024-12-13 12:37:30|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1734093480000|2024-12-13 12:38:00|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1734093560000|2024-12-13 12:39:20|11012.7|11012.7|11016.14|11016.14|11016.14|11016.14|11012.7|11012.7|0
1734093580000|2024-12-13 12:39:40|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|0
1734093610000|2024-12-13 12:40:10|11021.58|11021.58|11032.28|11032.28|11032.28|11032.28|11021.58|11021.58|0
1734093670000|2024-12-13 12:41:10|11027.93|11027.93|11034.29|11034.29|11034.29|11034.29|11027.93|11027.93|0
1734093920000|2024-12-13 12:45:20|11029.94|11029.94|11025.93|11025.93|11029.94|11029.94|11025.93|11025.93|0
1734094010000|2024-12-13 12:46:50|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1734094360000|2024-12-13 12:52:40|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|0
1734094420000|2024-12-13 12:53:40|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1734094620000|2024-12-13 12:57:00|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1734094790000|2024-12-13 12:59:50|11038.64|11038.64|11042.99|11042.99|11042.99|11042.99|11038.64|11038.64|0
1734094800000|2024-12-13 13:00:00|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1734094850000|2024-12-13 13:00:50|11047|11047|11047|11047|11047|11047|11047|11047|0
1734094870000|2024-12-13 13:01:10|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11038.29|11038.29|0
1734094950000|2024-12-13 13:02:30|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|0
1734094960000|2024-12-13 13:02:40|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1734094980000|2024-12-13 13:03:00|11034.29|11034.29|11032.28|11032.28|11034.29|11034.29|11032.28|11032.28|0
1734095300000|2024-12-13 13:08:20|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1734095420000|2024-12-13 13:10:20|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1734095430000|2024-12-13 13:10:30|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1734095680000|2024-12-13 13:14:40|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1734095710000|2024-12-13 13:15:10|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1734095840000|2024-12-13 13:17:20|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|0
1734096270000|2024-12-13 13:24:30|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1734096480000|2024-12-13 13:28:00|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1734096730000|2024-12-13 13:32:10|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1734096750000|2024-12-13 13:32:30|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1734096870000|2024-12-13 13:34:30|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|0
1734097040000|2024-12-13 13:37:20|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1734097220000|2024-12-13 13:40:20|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1734097230000|2024-12-13 13:40:30|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1734097560000|2024-12-13 13:46:00|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1734097600000|2024-12-13 13:46:40|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|0
1734097650000|2024-12-13 13:47:30|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|0
1734097660000|2024-12-13 13:47:40|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1734097740000|2024-12-13 13:49:00|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|0
1734097850000|2024-12-13 13:50:50|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1734097890000|2024-12-13 13:51:30|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|0
1734098000000|2024-12-13 13:53:20|10998.22|10998.22|11006.92|11006.92|11006.92|11006.92|10998.22|10998.22|0
1734098130000|2024-12-13 13:55:30|11003.49|11003.49|11000.05|11000.05|11003.49|11003.49|11000.05|11000.05|0
1734098160000|2024-12-13 13:56:00|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1734098300000|2024-12-13 13:58:20|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|0
1734098390000|2024-12-13 13:59:50|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|0
1734098440000|2024-12-13 14:00:40|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1734098450000|2024-12-13 14:00:50|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|0
1734098460000|2024-12-13 14:01:00|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1734098550000|2024-12-13 14:02:30|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098630000|2024-12-13 14:03:50|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734098800000|2024-12-13 14:06:40|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098850000|2024-12-13 14:07:30|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734098890000|2024-12-13 14:08:10|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098990000|2024-12-13 14:09:50|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734099070000|2024-12-13 14:11:10|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10976.98|10976.98|0
1734099160000|2024-12-13 14:12:40|10980.99|10980.99|10978.99|10978.99|10980.99|10980.99|10978.99|10978.99|0
1734099270000|2024-12-13 14:14:30|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|0
1734099400000|2024-12-13 14:16:40|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1734099480000|2024-12-13 14:18:00|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734099540000|2024-12-13 14:19:00|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734099580000|2024-12-13 14:19:40|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|0
1734099590000|2024-12-13 14:19:50|10982.76|10982.76|10984.77|10984.77|10984.77|10984.77|10982.76|10982.76|0
1734099670000|2024-12-13 14:21:10|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1734099690000|2024-12-13 14:21:30|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099700000|2024-12-13 14:21:40|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734099750000|2024-12-13 14:22:30|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|0
1734099780000|2024-12-13 14:23:00|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099800000|2024-12-13 14:23:20|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734099960000|2024-12-13 14:26:00|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099990000|2024-12-13 14:26:30|10983.85|10983.85|10988.2|10988.2|10988.2|10988.2|10983.85|10983.85|0
1734100020000|2024-12-13 14:27:00|10983.85|10983.85|10970.8|10970.8|10983.85|10983.85|10970.8|10970.8|0
1734100040000|2024-12-13 14:27:20|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|0
1734100160000|2024-12-13 14:29:20|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1734100200000|2024-12-13 14:30:00|10957.74|10957.74|10890.14|10890.14|10957.74|10957.74|10881.09|10881.09|0
1734100210000|2024-12-13 14:30:10|10886.7|10886.7|10879.43|10879.43|10888.13|10888.13|10879.43|10879.43|0
1734100220000|2024-12-13 14:30:20|10853.33|10853.33|10850.81|10850.81|10857.68|10857.68|10850.81|10850.81|0
1734100230000|2024-12-13 14:30:30|10846.8|10846.8|10839.01|10839.01|10846.8|10846.8|10839.01|10839.01|0
1734100240000|2024-12-13 14:30:40|10837.01|10837.01|10837.58|10837.58|10837.58|10837.58|10829.23|10829.23|0
1734100250000|2024-12-13 14:30:50|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|0
1734100260000|2024-12-13 14:31:00|10848.29|10848.29|10852.64|10852.64|10852.64|10852.64|10848.29|10848.29|0
1734100270000|2024-12-13 14:31:10|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|0
1734100280000|2024-12-13 14:31:20|10850.29|10850.29|10824.19|10824.19|10850.29|10850.29|10824.19|10824.19|0
1734100310000|2024-12-13 14:31:50|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|0
1734100320000|2024-12-13 14:32:00|10811.14|10811.14|10815.49|10815.49|10815.49|10815.49|10811.14|10811.14|0
1734100330000|2024-12-13 14:32:10|10824.19|10824.19|10824.19|10824.19|10824.19|10824.19|10819.84|10819.84|0
1734100340000|2024-12-13 14:32:20|10819.84|10819.84|10824.19|10824.19|10824.19|10824.19|10819.84|10819.84|0
1734100350000|2024-12-13 14:32:30|10830.54|10830.54|10830.54|10830.54|10834.89|10834.89|10830.54|10830.54|0
1734100370000|2024-12-13 14:32:50|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|0
1734100380000|2024-12-13 14:33:00|10839.25|10839.25|10834.89|10834.89|10839.25|10839.25|10834.89|10834.89|0
1734100390000|2024-12-13 14:33:10|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|0
1734100420000|2024-12-13 14:33:40|10830.54|10830.54|10826.19|10826.19|10830.54|10830.54|10826.19|10826.19|0
1734100430000|2024-12-13 14:33:50|10824.19|10824.19|10826.54|10826.54|10826.54|10826.54|10822.18|10822.18|0
1734100460000|2024-12-13 14:34:20|10824.53|10824.53|10811.48|10811.48|10824.53|10824.53|10811.48|10811.48|0
1734100470000|2024-12-13 14:34:30|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|0
1734100480000|2024-12-13 14:34:40|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|0
1734100490000|2024-12-13 14:34:50|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|0
1734100500000|2024-12-13 14:35:00|10784.63|10784.63|10788.98|10788.98|10788.98|10788.98|10784.63|10784.63|0
1734100550000|2024-12-13 14:35:50|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|0
1734100560000|2024-12-13 14:36:00|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|0
1734100580000|2024-12-13 14:36:20|10778.62|10778.62|10775.18|10775.18|10778.62|10778.62|10775.18|10775.18|0
1734100600000|2024-12-13 14:36:40|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|0
1734100680000|2024-12-13 14:38:00|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1734100690000|2024-12-13 14:38:10|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|0
1734100700000|2024-12-13 14:38:20|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1734100720000|2024-12-13 14:38:40|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|0
1734100750000|2024-12-13 14:39:10|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|0
1734100760000|2024-12-13 14:39:20|10752.11|10752.11|10744.67|10744.67|10752.11|10752.11|10744.67|10744.67|0
1734100800000|2024-12-13 14:40:00|10740.32|10740.32|10735.97|10735.97|10740.32|10740.32|10727.26|10727.26|0
1734100830000|2024-12-13 14:40:30|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1734100840000|2024-12-13 14:40:40|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|0
1734100850000|2024-12-13 14:40:50|10740.32|10740.32|10738.31|10738.31|10740.32|10740.32|10738.31|10738.31|0
1734100860000|2024-12-13 14:41:00|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|0
1734100870000|2024-12-13 14:41:10|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1734100910000|2024-12-13 14:41:50|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|0
1734100920000|2024-12-13 14:42:00|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1734101010000|2024-12-13 14:43:30|10751.37|10751.37|10758.06|10758.06|10760.07|10760.07|10751.37|10751.37|0
1734101020000|2024-12-13 14:43:40|10760.07|10760.07|10755.72|10755.72|10760.07|10760.07|10755.72|10755.72|0
1734101100000|2024-12-13 14:45:00|10760.07|10760.07|10751.37|10751.37|10760.07|10760.07|10751.37|10751.37|0
1734101110000|2024-12-13 14:45:10|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|0
1734101140000|2024-12-13 14:45:40|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101150000|2024-12-13 14:45:50|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1734101190000|2024-12-13 14:46:30|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101200000|2024-12-13 14:46:40|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101210000|2024-12-13 14:46:50|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1734101220000|2024-12-13 14:47:00|10761.15|10761.15|10769.86|10769.86|10769.86|10769.86|10761.15|10761.15|0
1734101250000|2024-12-13 14:47:30|10765.51|10765.51|10761.15|10761.15|10765.51|10765.51|10761.15|10761.15|0
1734101270000|2024-12-13 14:47:50|10759.15|10759.15|10762.59|10762.59|10762.59|10762.59|10759.15|10759.15|0
1734101290000|2024-12-13 14:48:10|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1734101310000|2024-12-13 14:48:30|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|0
1734101450000|2024-12-13 14:50:50|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|0
1734101470000|2024-12-13 14:51:10|10763.5|10763.5|10759.15|10759.15|10763.5|10763.5|10759.15|10759.15|0
1734101490000|2024-12-13 14:51:30|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|0
1734101520000|2024-12-13 14:52:00|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101580000|2024-12-13 14:53:00|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101600000|2024-12-13 14:53:20|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|0
1734101710000|2024-12-13 14:55:10|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101740000|2024-12-13 14:55:40|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101770000|2024-12-13 14:56:10|10759.15|10759.15|10763.5|10763.5|10763.5|10763.5|10759.15|10759.15|0
1734101850000|2024-12-13 14:57:30|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1734101870000|2024-12-13 14:57:50|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|0
1734101890000|2024-12-13 14:58:10|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1734101930000|2024-12-13 14:58:50|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10765.51|10765.51|0
1734102010000|2024-12-13 15:00:10|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|0
1734102020000|2024-12-13 15:00:20|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|0
1734102070000|2024-12-13 15:01:10|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1734102080000|2024-12-13 15:01:20|10769.86|10769.86|10761.15|10761.15|10769.86|10769.86|10761.15|10761.15|0
1734102190000|2024-12-13 15:03:10|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1734102310000|2024-12-13 15:05:10|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|0
1734102340000|2024-12-13 15:05:40|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1734102350000|2024-12-13 15:05:50|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|0
1734102400000|2024-12-13 15:06:40|10763.16|10763.16|10758.81|10758.81|10763.16|10763.16|10758.81|10758.81|0
1734102430000|2024-12-13 15:07:10|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|0
1734102440000|2024-12-13 15:07:20|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|0
1734102450000|2024-12-13 15:07:30|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|0
1734102470000|2024-12-13 15:07:50|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|0
1734102510000|2024-12-13 15:08:30|10745.07|10745.07|10738.72|10738.72|10745.07|10745.07|10738.72|10738.72|0
1734102630000|2024-12-13 15:10:30|10734.36|10734.36|10738.72|10738.72|10738.72|10738.72|10734.36|10734.36|0
1734102670000|2024-12-13 15:11:10|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|0
1734102770000|2024-12-13 15:12:50|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|0
1734102880000|2024-12-13 15:14:40|10732.36|10732.36|10728.01|10728.01|10732.36|10732.36|10728.01|10728.01|0
1734102890000|2024-12-13 15:14:50|10730.01|10730.01|10734.36|10734.36|10734.36|10734.36|10728.01|10728.01|0
1734102930000|2024-12-13 15:15:30|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|0
1734102940000|2024-12-13 15:15:40|10725.66|10725.66|10730.01|10730.01|10730.01|10730.01|10725.66|10725.66|0
1734103060000|2024-12-13 15:17:40|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|0
1734103120000|2024-12-13 15:18:40|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|0
1734103200000|2024-12-13 15:20:00|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|0
1734103240000|2024-12-13 15:20:40|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|0
1734103300000|2024-12-13 15:21:40|10719.31|10719.31|10710.61|10710.61|10719.31|10719.31|10710.61|10710.61|0
1734103310000|2024-12-13 15:21:50|10708.6|10708.6|10706.6|10706.6|10708.6|10708.6|10706.6|10706.6|0
1734103330000|2024-12-13 15:22:10|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1734103340000|2024-12-13 15:22:20|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1734103350000|2024-12-13 15:22:30|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1734103390000|2024-12-13 15:23:10|10690.86|10690.86|10694.29|10694.29|10694.29|10694.29|10690.86|10690.86|0
1734103400000|2024-12-13 15:23:20|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1734103440000|2024-12-13 15:24:00|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1734103550000|2024-12-13 15:25:50|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|0
1734103620000|2024-12-13 15:27:00|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|0
1734103640000|2024-12-13 15:27:20|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1734103680000|2024-12-13 15:28:00|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|0
1734103720000|2024-12-13 15:28:40|10686.51|10686.51|10693.38|10693.38|10693.38|10693.38|10686.51|10686.51|0
1734103740000|2024-12-13 15:29:00|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|0
1734103860000|2024-12-13 15:31:00|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|0
1734103870000|2024-12-13 15:31:10|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|0
1734103960000|2024-12-13 15:32:40|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|0
1734103970000|2024-12-13 15:32:50|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|0
1734103990000|2024-12-13 15:33:10|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|0
1734104050000|2024-12-13 15:34:10|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1734104100000|2024-12-13 15:35:00|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734104110000|2024-12-13 15:35:10|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10721.14|10721.14|0
1734104130000|2024-12-13 15:35:30|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734104160000|2024-12-13 15:36:00|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1734104210000|2024-12-13 15:36:50|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|0
1734104220000|2024-12-13 15:37:00|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|0
1734104240000|2024-12-13 15:37:20|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|0
1734104280000|2024-12-13 15:38:00|10737.63|10737.63|10741.98|10741.98|10741.98|10741.98|10737.63|10737.63|0
1734104370000|2024-12-13 15:39:30|10739.98|10739.98|10744.33|10744.33|10744.33|10744.33|10739.98|10739.98|0
1734104440000|2024-12-13 15:40:40|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|0
1734104460000|2024-12-13 15:41:00|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|0
1734104520000|2024-12-13 15:42:00|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|0
1734104540000|2024-12-13 15:42:20|10750.68|10750.68|10755.03|10755.03|10755.03|10755.03|10750.68|10750.68|0
1734104560000|2024-12-13 15:42:40|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|0
1734104610000|2024-12-13 15:43:30|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|0
1734104670000|2024-12-13 15:44:30|10752.68|10752.68|10750.68|10750.68|10752.68|10752.68|10750.68|10750.68|0
1734104720000|2024-12-13 15:45:20|10746.33|10746.33|10750.68|10750.68|10750.68|10750.68|10746.33|10746.33|0
1734104840000|2024-12-13 15:47:20|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1734104880000|2024-12-13 15:48:00|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|0
1734105020000|2024-12-13 15:50:20|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1734105030000|2024-12-13 15:50:30|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|0
1734105120000|2024-12-13 15:52:00|10730.93|10730.93|10730.93|10730.93|10735.28|10735.28|10730.93|10730.93|0
1734105130000|2024-12-13 15:52:10|10726.92|10726.92|10722.57|10722.57|10726.92|10726.92|10722.57|10722.57|0
1734105150000|2024-12-13 15:52:30|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|0
1734105220000|2024-12-13 15:53:40|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|0
1734105330000|2024-12-13 15:55:30|10737.63|10737.63|10724.58|10724.58|10737.63|10737.63|10724.58|10724.58|0
1734105360000|2024-12-13 15:56:00|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734105420000|2024-12-13 15:57:00|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1734105430000|2024-12-13 15:57:10|10712.44|10712.44|10712.44|10712.44|10716.79|10716.79|10712.44|10712.44|0
1734105440000|2024-12-13 15:57:20|10710.44|10710.44|10706.43|10706.43|10710.44|10710.44|10706.43|10706.43|0
1734105500000|2024-12-13 15:58:20|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|0
1734105550000|2024-12-13 15:59:10|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|0
1734105560000|2024-12-13 15:59:20|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|0
1734105610000|2024-12-13 16:00:10|10702.99|10702.99|10698.64|10698.64|10702.99|10702.99|10698.64|10698.64|0
1734105620000|2024-12-13 16:00:20|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|0
1734105650000|2024-12-13 16:00:50|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105660000|2024-12-13 16:01:00|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105690000|2024-12-13 16:01:30|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105720000|2024-12-13 16:02:00|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105740000|2024-12-13 16:02:20|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734105770000|2024-12-13 16:02:50|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105780000|2024-12-13 16:03:00|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105810000|2024-12-13 16:03:30|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1734105840000|2024-12-13 16:04:00|10690.28|10690.28|10694.63|10694.63|10694.63|10694.63|10690.28|10690.28|0
1734105850000|2024-12-13 16:04:10|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734105860000|2024-12-13 16:04:20|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105940000|2024-12-13 16:05:40|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105970000|2024-12-13 16:06:10|10692.29|10692.29|10686.28|10686.28|10692.29|10692.29|10686.28|10686.28|0
1734105980000|2024-12-13 16:06:20|10690.28|10690.28|10698.99|10698.99|10698.99|10698.99|10690.28|10690.28|0
1734106060000|2024-12-13 16:07:40|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106120000|2024-12-13 16:08:40|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|0
1734106210000|2024-12-13 16:10:10|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106230000|2024-12-13 16:10:30|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|0
1734106240000|2024-12-13 16:10:40|10701.33|10701.33|10692.63|10692.63|10701.33|10701.33|10692.63|10692.63|0
1734106260000|2024-12-13 16:11:00|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106330000|2024-12-13 16:12:10|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|0
1734106360000|2024-12-13 16:12:40|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|0
1734106400000|2024-12-13 16:13:20|10684.85|10684.85|10684.85|10684.85|10684.85|10684.85|10682.84|10682.84|0
1734106490000|2024-12-13 16:14:50|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|0
1734106530000|2024-12-13 16:15:30|10678.49|10678.49|10674.14|10674.14|10678.49|10678.49|10674.14|10674.14|0
1734106540000|2024-12-13 16:15:40|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|0
1734106570000|2024-12-13 16:16:10|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|0
1734106620000|2024-12-13 16:17:00|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|0
1734106630000|2024-12-13 16:17:10|10688.85|10688.85|10686.85|10686.85|10688.85|10688.85|10686.85|10686.85|0
1734106740000|2024-12-13 16:19:00|10684.85|10684.85|10680.49|10680.49|10684.85|10684.85|10680.49|10680.49|0
1734106770000|2024-12-13 16:19:30|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|0
1734106940000|2024-12-13 16:22:20|10688.28|10688.28|10692.63|10692.63|10692.63|10692.63|10688.28|10688.28|0
1734106950000|2024-12-13 16:22:30|10694.63|10694.63|10698.99|10698.99|10698.99|10698.99|10694.63|10694.63|0
1734107020000|2024-12-13 16:23:40|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1734107100000|2024-12-13 16:25:00|10699.9|10699.9|10695.55|10695.55|10699.9|10699.9|10695.55|10695.55|0
1734107120000|2024-12-13 16:25:20|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|0
1734107130000|2024-12-13 16:25:30|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1734107170000|2024-12-13 16:26:10|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|0
1734107200000|2024-12-13 16:26:40|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734107220000|2024-12-13 16:27:00|10692.63|10692.63|10694.63|10694.63|10694.63|10694.63|10692.63|10692.63|0
1734107270000|2024-12-13 16:27:50|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734107300000|2024-12-13 16:28:20|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|0
1734107320000|2024-12-13 16:28:40|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|0
1734107340000|2024-12-13 16:29:00|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|0
1734107360000|2024-12-13 16:29:20|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|0
1734107370000|2024-12-13 16:29:30|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|0
1734107390000|2024-12-13 16:29:50|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|0
1733991300000|2024-12-12 08:15:00|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1733991350000|2024-12-12 08:15:50|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|0
1733991410000|2024-12-12 08:16:50|11436.91|11436.91|11432.56|11432.56|11436.91|11436.91|11432.56|11432.56|0
1733991420000|2024-12-12 08:17:00|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|0
1733991670000|2024-12-12 08:21:10|11426.21|11426.21|11421.86|11421.86|11426.21|11426.21|11421.86|11421.86|0
1733991700000|2024-12-12 08:21:40|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|11428.72|0
1733991720000|2024-12-12 08:22:00|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|0
1733991790000|2024-12-12 08:23:10|11427.29|11427.29|11424.95|11424.95|11429.3|11429.3|11424.95|11424.95|0
1733991950000|2024-12-12 08:25:50|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|0
1733991980000|2024-12-12 08:26:20|11431.3|11431.3|11429.3|11429.3|11431.3|11431.3|11429.3|11429.3|0
1733992000000|2024-12-12 08:26:40|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1733992120000|2024-12-12 08:28:40|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|0
1733992170000|2024-12-12 08:29:30|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|0
1733992190000|2024-12-12 08:29:50|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1733992220000|2024-12-12 08:30:20|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1733992370000|2024-12-12 08:32:50|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1733992380000|2024-12-12 08:33:00|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1733992490000|2024-12-12 08:34:50|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1733992510000|2024-12-12 08:35:10|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|0
1733992550000|2024-12-12 08:35:50|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|0
1733992600000|2024-12-12 08:36:40|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1733992610000|2024-12-12 08:36:50|11430.9|11430.9|11426.89|11426.89|11430.9|11430.9|11426.89|11426.89|0
1733992760000|2024-12-12 08:39:20|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733992920000|2024-12-12 08:42:00|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1733992970000|2024-12-12 08:42:50|11418.53|11418.53|11422.88|11422.88|11422.88|11422.88|11418.53|11418.53|0
1733993000000|2024-12-12 08:43:20|11424.89|11424.89|11420.88|11420.88|11424.89|11424.89|11420.88|11420.88|0
1733993170000|2024-12-12 08:46:10|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1733993220000|2024-12-12 08:47:00|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733993300000|2024-12-12 08:48:20|11422.88|11422.88|11424.89|11424.89|11424.89|11424.89|11422.88|11422.88|0
1733993510000|2024-12-12 08:51:50|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|0
1733993580000|2024-12-12 08:53:00|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733993630000|2024-12-12 08:53:50|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1733993750000|2024-12-12 08:55:50|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733993780000|2024-12-12 08:56:20|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1733993860000|2024-12-12 08:57:40|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|0
1733993990000|2024-12-12 08:59:50|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|0
1733994250000|2024-12-12 09:04:10|11410.52|11410.52|11414.52|11414.52|11414.52|11414.52|11410.52|11410.52|0
1733994260000|2024-12-12 09:04:20|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1733994360000|2024-12-12 09:06:00|11399.13|11399.13|11390.42|11390.42|11399.13|11399.13|11390.42|11390.42|0
1733994510000|2024-12-12 09:08:30|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|11386.07|0
1733994620000|2024-12-12 09:10:20|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|0
1733994750000|2024-12-12 09:12:30|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|0
1733995050000|2024-12-12 09:17:30|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|0
1733995070000|2024-12-12 09:17:50|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|0
1733995090000|2024-12-12 09:18:10|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|0
1733995380000|2024-12-12 09:23:00|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|0
1733995470000|2024-12-12 09:24:30|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|0
1733995570000|2024-12-12 09:26:10|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|0
1733995590000|2024-12-12 09:26:30|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|0
1733995640000|2024-12-12 09:27:20|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|0
1733995650000|2024-12-12 09:27:30|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|11357.22|0
1733995760000|2024-12-12 09:29:20|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|0
1733995840000|2024-12-12 09:30:40|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1733995980000|2024-12-12 09:33:00|11367.92|11367.92|11374.28|11374.28|11374.28|11374.28|11367.92|11367.92|0
1733996020000|2024-12-12 09:33:40|11360.54|11360.54|11359.11|11359.11|11367.41|11367.41|11357.11|11357.11|0
1733996040000|2024-12-12 09:34:00|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|0
1733996140000|2024-12-12 09:35:40|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|0
1733996150000|2024-12-12 09:35:50|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|0
1733996320000|2024-12-12 09:38:40|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1733996340000|2024-12-12 09:39:00|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|0
1733996350000|2024-12-12 09:39:10|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1733996380000|2024-12-12 09:39:40|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733996680000|2024-12-12 09:44:40|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1733996820000|2024-12-12 09:47:00|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733997310000|2024-12-12 09:55:10|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|0
1733997340000|2024-12-12 09:55:40|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1733997400000|2024-12-12 09:56:40|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|0
1733997420000|2024-12-12 09:57:00|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|11361.06|0
1733997560000|2024-12-12 09:59:20|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|0
1733997800000|2024-12-12 10:03:20|11339.64|11339.64|11335.64|11335.64|11339.64|11339.64|11335.64|11335.64|0
1733997820000|2024-12-12 10:03:40|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|0
1733997830000|2024-12-12 10:03:50|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1733997890000|2024-12-12 10:04:50|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|0
1733998060000|2024-12-12 10:07:40|11326.94|11326.94|11313.71|11313.71|11326.94|11326.94|11313.71|11313.71|0
1733998320000|2024-12-12 10:12:00|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|0
1733998370000|2024-12-12 10:12:50|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|0
1733998400000|2024-12-12 10:13:20|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1733998580000|2024-12-12 10:16:20|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|0
1733998710000|2024-12-12 10:18:30|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1733998740000|2024-12-12 10:19:00|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|0
1733998750000|2024-12-12 10:19:10|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1733998770000|2024-12-12 10:19:30|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1733999010000|2024-12-12 10:23:30|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1733999020000|2024-12-12 10:23:40|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|11301.17|0
1733999050000|2024-12-12 10:24:10|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1733999080000|2024-12-12 10:24:40|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|11307.53|0
1733999220000|2024-12-12 10:27:00|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1733999240000|2024-12-12 10:27:20|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1733999500000|2024-12-12 10:31:40|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1733999510000|2024-12-12 10:31:50|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1733999540000|2024-12-12 10:32:20|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1733999640000|2024-12-12 10:34:00|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1733999650000|2024-12-12 10:34:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1734000060000|2024-12-12 10:41:00|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734000630000|2024-12-12 10:50:30|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|0
1734000720000|2024-12-12 10:52:00|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734000840000|2024-12-12 10:54:00|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1734000860000|2024-12-12 10:54:20|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1734000940000|2024-12-12 10:55:40|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1734001090000|2024-12-12 10:58:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1734001330000|2024-12-12 11:02:10|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1734001510000|2024-12-12 11:05:10|11324.59|11324.59|11320.58|11320.58|11324.59|11324.59|11320.58|11320.58|0
1734001530000|2024-12-12 11:05:30|11335.47|11335.47|11343.82|11343.82|11343.82|11343.82|11335.47|11335.47|0
1734001540000|2024-12-12 11:05:40|11348.18|11348.18|11341.82|11341.82|11348.18|11348.18|11341.82|11341.82|0
1734001560000|2024-12-12 11:06:00|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|0
1734001580000|2024-12-12 11:06:20|11320.41|11320.41|11310.96|11310.96|11320.41|11320.41|11310.96|11310.96|0
1734001600000|2024-12-12 11:06:40|11312.97|11312.97|11308.62|11308.62|11312.97|11312.97|11308.62|11308.62|0
1734001610000|2024-12-12 11:06:50|11310.62|11310.62|11312.62|11312.62|11312.62|11312.62|11310.62|11310.62|0
1734001630000|2024-12-12 11:07:10|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1734001650000|2024-12-12 11:07:30|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|0
1734001710000|2024-12-12 11:08:30|11304.61|11304.61|11295.74|11295.74|11304.61|11304.61|11295.74|11295.74|0
1734001770000|2024-12-12 11:09:30|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|0
1734001860000|2024-12-12 11:11:00|11263.62|11263.62|11259.61|11259.61|11263.62|11263.62|11259.61|11259.61|0
1734001880000|2024-12-12 11:11:20|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|11255.6|0
1734001920000|2024-12-12 11:12:00|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|0
1734001960000|2024-12-12 11:12:40|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1734002020000|2024-12-12 11:13:40|11240.03|11240.03|11190.45|11190.45|11240.03|11240.03|11190.45|11190.45|0
1734002030000|2024-12-12 11:13:50|11192.46|11192.46|11198.47|11198.47|11198.47|11198.47|11192.46|11192.46|0
1734002040000|2024-12-12 11:14:00|11202.48|11202.48|11198.47|11198.47|11202.48|11202.48|11198.47|11198.47|0
1734002060000|2024-12-12 11:14:20|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|0
1734002110000|2024-12-12 11:15:10|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|11199.04|0
1734002180000|2024-12-12 11:16:20|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1734002280000|2024-12-12 11:18:00|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|11197.38|0
1734002380000|2024-12-12 11:19:40|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|0
1734002390000|2024-12-12 11:19:50|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|0
1734002420000|2024-12-12 11:20:20|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|11199.38|0
1734002710000|2024-12-12 11:25:10|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|11189.08|0
1734002730000|2024-12-12 11:25:30|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1734002880000|2024-12-12 11:28:00|11193.43|11193.43|11199.79|11199.79|11199.79|11199.79|11193.43|11193.43|0
1734002890000|2024-12-12 11:28:10|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|0
1734003030000|2024-12-12 11:30:30|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|0
1734003040000|2024-12-12 11:30:40|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|11178.72|0
1734003150000|2024-12-12 11:32:30|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|0
1734003160000|2024-12-12 11:32:40|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|0
1734003290000|2024-12-12 11:34:50|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|0
1734003620000|2024-12-12 11:40:20|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|11191.94|0
1734003640000|2024-12-12 11:40:40|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|0
1734003810000|2024-12-12 11:43:30|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|0
1734003860000|2024-12-12 11:44:20|11195.95|11195.95|11215.02|11215.02|11215.02|11215.02|11195.95|11195.95|0
1734003870000|2024-12-12 11:44:30|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|0
1734003950000|2024-12-12 11:45:50|11217.02|11217.02|11221.03|11221.03|11221.03|11221.03|11217.02|11217.02|0
1734004370000|2024-12-12 11:52:50|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1734004420000|2024-12-12 11:53:40|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|11221.37|0
1734004560000|2024-12-12 11:56:00|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1734004650000|2024-12-12 11:57:30|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|0
1734005050000|2024-12-12 12:04:10|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|0
1734005090000|2024-12-12 12:04:50|11204.14|11204.14|11208.15|11208.15|11208.15|11208.15|11204.14|11204.14|0
1734005160000|2024-12-12 12:06:00|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|0
1734005180000|2024-12-12 12:06:20|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|0
1734005200000|2024-12-12 12:06:40|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734005270000|2024-12-12 12:07:50|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|11214.73|0
1734005630000|2024-12-12 12:13:50|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1734005960000|2024-12-12 12:19:20|11220.74|11220.74|11214.73|11214.73|11220.74|11220.74|11214.73|11214.73|0
1734005970000|2024-12-12 12:19:30|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734006120000|2024-12-12 12:22:00|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|11209.29|0
1734006240000|2024-12-12 12:24:00|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|11205.86|0
1734006340000|2024-12-12 12:25:40|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1734006430000|2024-12-12 12:27:10|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1734006740000|2024-12-12 12:32:20|11214.73|11214.73|11206.03|11206.03|11214.73|11214.73|11206.03|11206.03|0
1734006900000|2024-12-12 12:35:00|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|0
1734006930000|2024-12-12 12:35:30|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|11210.04|0
1734006940000|2024-12-12 12:35:40|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1734007060000|2024-12-12 12:37:40|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|0
1734007100000|2024-12-12 12:38:20|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|11190.46|0
1734007390000|2024-12-12 12:43:10|11186.11|11186.11|11173.74|11173.74|11186.11|11186.11|11173.74|11173.74|0
1734007580000|2024-12-12 12:46:20|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|0
1734007670000|2024-12-12 12:47:50|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|0
1734007940000|2024-12-12 12:52:20|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|0
1734008100000|2024-12-12 12:55:00|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|0
1734008140000|2024-12-12 12:55:40|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|0
1734008180000|2024-12-12 12:56:20|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|0
1734008250000|2024-12-12 12:57:30|11143.23|11143.23|11138.88|11138.88|11143.23|11143.23|11138.88|11138.88|0
1734008290000|2024-12-12 12:58:10|11143.23|11143.23|11138.88|11138.88|11143.23|11143.23|11138.88|11138.88|0
1734008310000|2024-12-12 12:58:30|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|0
1734008360000|2024-12-12 12:59:20|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|11139.79|0
1734008390000|2024-12-12 12:59:50|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|11137.79|0
1734008450000|2024-12-12 13:00:50|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1734008510000|2024-12-12 13:01:50|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|0
1734008650000|2024-12-12 13:04:10|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|0
1734008700000|2024-12-12 13:05:00|11120.9|11120.9|11112.2|11112.2|11120.9|11120.9|11112.2|11112.2|0
1734008720000|2024-12-12 13:05:20|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1734008780000|2024-12-12 13:06:20|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|0
1734008860000|2024-12-12 13:07:40|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|0
1734008950000|2024-12-12 13:09:10|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|11124.33|0
1734009180000|2024-12-12 13:13:00|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1734009220000|2024-12-12 13:13:40|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|11117.98|0
1734009290000|2024-12-12 13:14:50|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|0
1734009310000|2024-12-12 13:15:10|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1734009340000|2024-12-12 13:15:40|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|11113.63|0
1734009480000|2024-12-12 13:18:00|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1734009700000|2024-12-12 13:21:40|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|11118.9|0
1734009760000|2024-12-12 13:22:40|11120.9|11120.9|11116.89|11116.89|11120.9|11120.9|11116.89|11116.89|0
1734009900000|2024-12-12 13:25:00|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|0
1734010120000|2024-12-12 13:28:40|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|0
1734010150000|2024-12-12 13:29:10|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|0
1734010170000|2024-12-12 13:29:30|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|0
1734010180000|2024-12-12 13:29:40|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|0
1734010200000|2024-12-12 13:30:00|11106.87|11106.87|11110.31|11110.31|11110.31|11110.31|11106.87|11106.87|0
1734010250000|2024-12-12 13:30:50|11114.66|11114.66|11126.79|11126.79|11126.79|11126.79|11114.66|11114.66|0
1734010350000|2024-12-12 13:32:30|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|11124.79|0
1734010610000|2024-12-12 13:36:50|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|0
1734010680000|2024-12-12 13:38:00|11120.78|11120.78|11112.08|11112.08|11120.78|11120.78|11112.08|11112.08|0
1734010690000|2024-12-12 13:38:10|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1734010810000|2024-12-12 13:40:10|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|11097.71|0
1734010870000|2024-12-12 13:41:10|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1734010880000|2024-12-12 13:41:20|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|11098.63|0
1734011050000|2024-12-12 13:44:10|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|0
1734011160000|2024-12-12 13:46:00|11115.34|11115.34|11117.35|11117.35|11117.35|11117.35|11115.34|11115.34|0
1734011170000|2024-12-12 13:46:10|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1734011270000|2024-12-12 13:47:50|11115.92|11115.92|11112.48|11112.48|11115.92|11115.92|11112.48|11112.48|0
1734011290000|2024-12-12 13:48:10|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|11109.05|0
1734011310000|2024-12-12 13:48:30|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|11113.06|0
1734011400000|2024-12-12 13:50:00|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|0
1734011450000|2024-12-12 13:50:50|11119.07|11119.07|11123.08|11123.08|11123.08|11123.08|11119.07|11119.07|0
1734011510000|2024-12-12 13:51:50|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|11125.08|0
1734011540000|2024-12-12 13:52:20|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|0
1734011670000|2024-12-12 13:54:30|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|0
1734011720000|2024-12-12 13:55:20|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|0
1734011800000|2024-12-12 13:56:40|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1734011840000|2024-12-12 13:57:20|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|0
1734011850000|2024-12-12 13:57:30|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1734011880000|2024-12-12 13:58:00|11093.65|11093.65|11098|11098|11098|11098|11093.65|11093.65|0
1734011970000|2024-12-12 13:59:30|11096|11096|11096|11096|11096|11096|11096|11096|0
1734011980000|2024-12-12 13:59:40|11100|11100|11102.01|11102.01|11102.01|11102.01|11100|11100|0
1734012030000|2024-12-12 14:00:30|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|11106.02|0
1734012040000|2024-12-12 14:00:40|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|11104.01|0
1734012050000|2024-12-12 14:00:50|11102.01|11102.01|11095.65|11095.65|11102.01|11102.01|11095.65|11095.65|0
1734012060000|2024-12-12 14:01:00|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1734012130000|2024-12-12 14:02:10|11095.65|11095.65|11097.66|11097.66|11097.66|11097.66|11095.65|11095.65|0
1734012180000|2024-12-12 14:03:00|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1734012220000|2024-12-12 14:03:40|11096.23|11096.23|11094.8|11094.8|11096.23|11096.23|11092.79|11092.79|0
1734012320000|2024-12-12 14:05:20|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|0
1734012390000|2024-12-12 14:06:30|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|0
1734012460000|2024-12-12 14:07:40|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1734012490000|2024-12-12 14:08:10|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|11098.8|0
1734012590000|2024-12-12 14:09:50|11104.82|11104.82|11102.81|11102.81|11104.82|11104.82|11100.81|11100.81|0
1734012600000|2024-12-12 14:10:00|11094.11|11094.11|11083.75|11083.75|11094.11|11094.11|11083.75|11083.75|0
1734012610000|2024-12-12 14:10:10|11081.74|11081.74|11077.39|11077.39|11081.74|11081.74|11077.39|11077.39|0
1734012620000|2024-12-12 14:10:20|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|11081.4|0
1734012670000|2024-12-12 14:11:10|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|0
1734012780000|2024-12-12 14:13:00|11073.96|11073.96|11071.95|11071.95|11078.31|11078.31|11071.95|11071.95|0
1734012840000|2024-12-12 14:14:00|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1734012850000|2024-12-12 14:14:10|11063.6|11063.6|11069.61|11069.61|11069.61|11069.61|11063.6|11063.6|0
1734012970000|2024-12-12 14:16:10|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|0
1734013000000|2024-12-12 14:16:40|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|0
1734013070000|2024-12-12 14:17:50|11054.55|11054.55|11058.9|11058.9|11058.9|11058.9|11054.55|11054.55|0
1734013080000|2024-12-12 14:18:00|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1734013130000|2024-12-12 14:18:50|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1734013170000|2024-12-12 14:19:30|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1734013400000|2024-12-12 14:23:20|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1734013410000|2024-12-12 14:23:30|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1734013500000|2024-12-12 14:25:00|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1734013520000|2024-12-12 14:25:20|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1734013640000|2024-12-12 14:27:20|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1734013660000|2024-12-12 14:27:40|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1734013740000|2024-12-12 14:29:00|11034.06|11034.06|11036.06|11036.06|11036.06|11036.06|11034.06|11034.06|0
1734013800000|2024-12-12 14:30:00|11044.76|11044.76|10994.21|10994.21|11044.76|11044.76|10981.16|10981.16|0
1734013810000|2024-12-12 14:30:10|10989.86|10989.86|10973.38|10973.38|10989.86|10989.86|10973.38|10973.38|0
1734013820000|2024-12-12 14:30:20|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|0
1734013840000|2024-12-12 14:30:40|10969.37|10969.37|10951.96|10951.96|10969.37|10969.37|10951.96|10951.96|0
1734013850000|2024-12-12 14:30:50|10948.53|10948.53|10957.23|10957.23|10957.23|10957.23|10948.53|10948.53|0
1734013860000|2024-12-12 14:31:00|10952.88|10952.88|10957.23|10957.23|10957.23|10957.23|10952.88|10952.88|0
1734013870000|2024-12-12 14:31:10|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|0
1734013880000|2024-12-12 14:31:20|10957.23|10957.23|10963.93|10963.93|10963.93|10963.93|10955.23|10955.23|0
1734013890000|2024-12-12 14:31:30|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|0
1734013900000|2024-12-12 14:31:40|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|0
1734013910000|2024-12-12 14:31:50|10969.37|10969.37|10967.36|10967.36|10969.37|10969.37|10967.36|10967.36|0
1734013920000|2024-12-12 14:32:00|10971.71|10971.71|10973.72|10973.72|10973.72|10973.72|10971.71|10971.71|0
1734013940000|2024-12-12 14:32:20|10977.15|10977.15|10973.72|10973.72|10977.15|10977.15|10973.72|10973.72|0
1734013950000|2024-12-12 14:32:30|10971.71|10971.71|10965.36|10965.36|10971.71|10971.71|10952.31|10952.31|0
1734014000000|2024-12-12 14:33:20|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1734014010000|2024-12-12 14:33:30|10955|10955|10959.35|10959.35|10959.35|10959.35|10955|10955|0
1734014020000|2024-12-12 14:33:40|10963.7|10963.7|10955|10955|10963.7|10963.7|10955|10955|0
1734014050000|2024-12-12 14:34:10|10951.56|10951.56|10947.55|10947.55|10951.56|10951.56|10947.55|10947.55|0
1734014060000|2024-12-12 14:34:20|10941.54|10941.54|10937.53|10937.53|10941.54|10941.54|10937.53|10937.53|0
1734014100000|2024-12-12 14:35:00|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|10924.48|0
1734014110000|2024-12-12 14:35:10|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|0
1734014160000|2024-12-12 14:36:00|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1734014170000|2024-12-12 14:36:10|10908|10908|10908|10908|10908|10908|10908|10908|0
1734014180000|2024-12-12 14:36:20|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1734014220000|2024-12-12 14:37:00|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1734014240000|2024-12-12 14:37:20|10912.58|10912.58|10921.28|10921.28|10921.28|10921.28|10912.58|10912.58|0
1734014260000|2024-12-12 14:37:40|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1734014280000|2024-12-12 14:38:00|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|10935.99|0
1734014320000|2024-12-12 14:38:40|10931.64|10931.64|10935.65|10935.65|10935.65|10935.65|10931.64|10931.64|0
1734014330000|2024-12-12 14:38:50|10939.08|10939.08|10937.08|10937.08|10939.08|10939.08|10937.08|10937.08|0
1734014350000|2024-12-12 14:39:10|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1734014370000|2024-12-12 14:39:30|10948.3|10948.3|10950.3|10950.3|10950.3|10950.3|10948.3|10948.3|0
1734014390000|2024-12-12 14:39:50|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1734014400000|2024-12-12 14:40:00|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|10942.52|0
1734014410000|2024-12-12 14:40:10|10933.82|10933.82|10921.11|10921.11|10933.82|10933.82|10921.11|10921.11|0
1734014560000|2024-12-12 14:42:40|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1734014570000|2024-12-12 14:42:50|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|0
1734014590000|2024-12-12 14:43:10|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1734014610000|2024-12-12 14:43:30|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|0
1734014620000|2024-12-12 14:43:40|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|0
1734014670000|2024-12-12 14:44:30|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|0
1734014700000|2024-12-12 14:45:00|10923.62|10923.62|10925.63|10925.63|10925.63|10925.63|10923.62|10923.62|0
1734014710000|2024-12-12 14:45:10|10927.63|10927.63|10950.47|10950.47|10950.47|10950.47|10927.63|10927.63|0
1734014720000|2024-12-12 14:45:20|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734014750000|2024-12-12 14:45:50|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|10955.91|0
1734014860000|2024-12-12 14:47:40|10964.61|10964.61|10966.62|10966.62|10966.62|10966.62|10964.61|10964.61|0
1734014890000|2024-12-12 14:48:10|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|0
1734014900000|2024-12-12 14:48:20|10974.4|10974.4|10979.5|10979.5|10979.5|10979.5|10973.49|10973.49|0
1734014910000|2024-12-12 14:48:30|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734014930000|2024-12-12 14:48:50|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|0
1734014940000|2024-12-12 14:49:00|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|10987.86|0
1734014960000|2024-12-12 14:49:20|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1734014980000|2024-12-12 14:49:40|10983.16|10983.16|10977.15|10977.15|10983.16|10983.16|10977.15|10977.15|0
1734014990000|2024-12-12 14:49:50|10981.16|10981.16|10985.51|10985.51|10985.51|10985.51|10981.16|10981.16|0
1734015000000|2024-12-12 14:50:00|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|0
1734015010000|2024-12-12 14:50:10|10994.21|10994.21|10998.56|10998.56|11002.91|11002.91|10994.21|10994.21|0
1734015020000|2024-12-12 14:50:20|11002.91|11002.91|11000.91|11000.91|11002.91|11002.91|11000.91|11000.91|0
1734015040000|2024-12-12 14:50:40|11005.26|11005.26|11009.27|11009.27|11009.27|11009.27|11005.26|11005.26|0
1734015080000|2024-12-12 14:51:20|11026.67|11026.67|11039.73|11039.73|11039.73|11039.73|11026.67|11026.67|0
1734015090000|2024-12-12 14:51:30|11031.02|11031.02|11017.97|11017.97|11031.02|11031.02|11017.97|11017.97|0
1734015100000|2024-12-12 14:51:40|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|11015.97|0
1734015130000|2024-12-12 14:52:10|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|0
1734015170000|2024-12-12 14:52:50|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|0
1734015190000|2024-12-12 14:53:10|10991.69|10991.69|10996.05|10996.05|10996.05|10996.05|10991.69|10991.69|0
1734015210000|2024-12-12 14:53:30|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1734015220000|2024-12-12 14:53:40|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|10987.34|0
1734015230000|2024-12-12 14:53:50|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1734015260000|2024-12-12 14:54:20|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|0
1734015370000|2024-12-12 14:56:10|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1734015410000|2024-12-12 14:56:50|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1734015420000|2024-12-12 14:57:00|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|10999.99|0
1734015430000|2024-12-12 14:57:10|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1734015470000|2024-12-12 14:57:50|10987.86|10987.86|10992.21|10992.21|10992.21|10992.21|10987.86|10987.86|0
1734015500000|2024-12-12 14:58:20|10994.21|10994.21|10992.21|10992.21|10994.21|10994.21|10992.21|10992.21|0
1734015520000|2024-12-12 14:58:40|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1734015560000|2024-12-12 14:59:20|10994.56|10994.56|10996.56|10996.56|10996.56|10996.56|10994.56|10994.56|0
1734015570000|2024-12-12 14:59:30|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1734015590000|2024-12-12 14:59:50|10998.91|10998.91|11000.34|11000.34|11000.34|11000.34|10996.9|10996.9|0
1734015610000|2024-12-12 15:00:10|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1734015640000|2024-12-12 15:00:40|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1734015700000|2024-12-12 15:01:40|11002|11002|11002|11002|11002|11002|11002|11002|0
1734015720000|2024-12-12 15:02:00|11004|11004|11006.01|11006.01|11006.01|11006.01|11004|11004|0
1734015730000|2024-12-12 15:02:10|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1734015760000|2024-12-12 15:02:40|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1734015900000|2024-12-12 15:05:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1734015910000|2024-12-12 15:05:10|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11005.78|11005.78|0
1734015960000|2024-12-12 15:06:00|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1734016000000|2024-12-12 15:06:40|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734016010000|2024-12-12 15:06:50|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1734016050000|2024-12-12 15:07:30|11016.14|11016.14|11011.79|11011.79|11016.14|11016.14|11011.79|11011.79|0
1734016060000|2024-12-12 15:07:40|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734016080000|2024-12-12 15:08:00|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734016090000|2024-12-12 15:08:10|10999.08|10999.08|10994.73|10994.73|10999.08|10999.08|10994.73|10994.73|0
1734016100000|2024-12-12 15:08:20|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734016200000|2024-12-12 15:10:00|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|0
1734016230000|2024-12-12 15:10:30|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734016330000|2024-12-12 15:12:10|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734016340000|2024-12-12 15:12:20|10993.64|10993.64|10997.07|10997.07|10997.07|10997.07|10993.64|10993.64|0
1734016350000|2024-12-12 15:12:30|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734016370000|2024-12-12 15:12:50|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1734016380000|2024-12-12 15:13:00|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1734016430000|2024-12-12 15:13:50|11007.44|11007.44|11019.57|11019.57|11019.57|11019.57|11007.44|11007.44|0
1734016460000|2024-12-12 15:14:20|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1734016490000|2024-12-12 15:14:50|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|0
1734016520000|2024-12-12 15:15:20|11009.95|11009.95|11005.6|11005.6|11009.95|11009.95|11005.6|11005.6|0
1734016530000|2024-12-12 15:15:30|11003.6|11003.6|11001.6|11001.6|11003.6|11003.6|11001.6|11001.6|0
1734016560000|2024-12-12 15:16:00|10999.59|10999.59|10990.72|10990.72|10999.59|10999.59|10990.72|10990.72|0
1734016630000|2024-12-12 15:17:10|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|0
1734016680000|2024-12-12 15:18:00|10990.72|10990.72|10992.72|10992.72|10992.72|10992.72|10990.72|10990.72|0
1734016720000|2024-12-12 15:18:40|10988.37|10988.37|10975.32|10975.32|10988.37|10988.37|10975.32|10975.32|0
1734016730000|2024-12-12 15:18:50|10970.97|10970.97|10968.96|10968.96|10970.97|10970.97|10968.96|10968.96|0
1734016740000|2024-12-12 15:19:00|10973.32|10973.32|10982.02|10982.02|10982.02|10982.02|10973.32|10973.32|0
1734016850000|2024-12-12 15:20:50|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|10986.37|0
1734016910000|2024-12-12 15:21:50|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1734016930000|2024-12-12 15:22:10|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1734017030000|2024-12-12 15:23:50|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734017050000|2024-12-12 15:24:10|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017080000|2024-12-12 15:24:40|11007.78|11007.78|11016.48|11016.48|11016.48|11016.48|11007.78|11007.78|0
1734017090000|2024-12-12 15:24:50|11012.13|11012.13|11016.48|11016.48|11020.83|11020.83|11012.13|11012.13|0
1734017160000|2024-12-12 15:26:00|11024.27|11024.27|11015.56|11015.56|11024.27|11024.27|11015.56|11015.56|0
1734017190000|2024-12-12 15:26:30|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1734017230000|2024-12-12 15:27:10|11017.91|11017.91|11019.92|11019.92|11019.92|11019.92|11017.91|11017.91|0
1734017250000|2024-12-12 15:27:30|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017330000|2024-12-12 15:28:50|11019.92|11019.92|11011.21|11011.21|11019.92|11019.92|11011.21|11011.21|0
1734017360000|2024-12-12 15:29:20|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017390000|2024-12-12 15:29:50|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734017420000|2024-12-12 15:30:20|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1734017430000|2024-12-12 15:30:30|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734017460000|2024-12-12 15:31:00|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1734017520000|2024-12-12 15:32:00|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|11012.13|0
1734017580000|2024-12-12 15:33:00|11007.78|11007.78|10999.08|10999.08|11007.78|11007.78|10999.08|10999.08|0
1734017590000|2024-12-12 15:33:10|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734017600000|2024-12-12 15:33:20|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017610000|2024-12-12 15:33:30|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734017660000|2024-12-12 15:34:20|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734017710000|2024-12-12 15:35:10|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1734017720000|2024-12-12 15:35:20|11001.08|11001.08|11005.09|11005.09|11007.09|11007.09|11001.08|11001.08|0
1734017730000|2024-12-12 15:35:30|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|0
1734017740000|2024-12-12 15:35:40|11011.44|11011.44|11013.45|11013.45|11013.45|11013.45|11011.44|11011.44|0
1734017760000|2024-12-12 15:36:00|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017800000|2024-12-12 15:36:40|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734017820000|2024-12-12 15:37:00|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017830000|2024-12-12 15:37:10|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1734017970000|2024-12-12 15:39:30|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734017980000|2024-12-12 15:39:40|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018150000|2024-12-12 15:42:30|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1734018210000|2024-12-12 15:43:30|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734018220000|2024-12-12 15:43:40|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018260000|2024-12-12 15:44:20|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1734018270000|2024-12-12 15:44:30|11009.44|11009.44|11007.44|11007.44|11009.44|11009.44|11007.44|11007.44|0
1734018360000|2024-12-12 15:46:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1734018380000|2024-12-12 15:46:20|11009.78|11009.78|11014.13|11014.13|11014.13|11014.13|11009.78|11009.78|0
1734018410000|2024-12-12 15:46:50|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734018590000|2024-12-12 15:49:50|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1734018660000|2024-12-12 15:51:00|11016.14|11016.14|11007.44|11007.44|11016.14|11016.14|11007.44|11007.44|0
1734018680000|2024-12-12 15:51:20|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1734018710000|2024-12-12 15:51:50|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1734018800000|2024-12-12 15:53:20|11014.13|11014.13|11017.57|11017.57|11017.57|11017.57|11014.13|11014.13|0
1734018810000|2024-12-12 15:53:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1734018850000|2024-12-12 15:54:10|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1734019000000|2024-12-12 15:56:40|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1734019030000|2024-12-12 15:57:10|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|0
1734019180000|2024-12-12 15:59:40|11021.92|11021.92|11017.57|11017.57|11021.92|11021.92|11017.57|11017.57|0
1734019270000|2024-12-12 16:01:10|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1734019300000|2024-12-12 16:01:40|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1734019340000|2024-12-12 16:02:20|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1734019350000|2024-12-12 16:02:30|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|11033.71|0
1734019500000|2024-12-12 16:05:00|11038.06|11038.06|11029.36|11029.36|11038.06|11038.06|11029.36|11029.36|0
1734019530000|2024-12-12 16:05:30|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|0
1734019540000|2024-12-12 16:05:40|11035.37|11035.37|11033.37|11033.37|11035.37|11035.37|11033.37|11033.37|0
1734019570000|2024-12-12 16:06:10|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1734019580000|2024-12-12 16:06:20|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734019590000|2024-12-12 16:06:30|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1734019640000|2024-12-12 16:07:20|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734019700000|2024-12-12 16:08:20|11035.72|11035.72|11027.01|11027.01|11035.72|11035.72|11027.01|11027.01|0
1734019720000|2024-12-12 16:08:40|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1734019760000|2024-12-12 16:09:20|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|0
1734019790000|2024-12-12 16:09:50|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1734019800000|2024-12-12 16:10:00|11029.02|11029.02|11033.37|11033.37|11033.37|11033.37|11029.02|11029.02|0
1734019810000|2024-12-12 16:10:10|11031.37|11031.37|11027.01|11027.01|11031.37|11031.37|11027.01|11027.01|0
1734019820000|2024-12-12 16:10:20|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1734019860000|2024-12-12 16:11:00|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1734019920000|2024-12-12 16:12:00|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1734020000000|2024-12-12 16:13:20|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|0
1734020100000|2024-12-12 16:15:00|11021.58|11021.58|11012.87|11012.87|11021.58|11021.58|11012.87|11012.87|0
1734020120000|2024-12-12 16:15:20|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734020130000|2024-12-12 16:15:30|11012.87|11012.87|11008.52|11008.52|11012.87|11012.87|11008.52|11008.52|0
1734020240000|2024-12-12 16:17:20|11004.17|11004.17|10993.81|10993.81|11004.17|11004.17|10993.81|10993.81|0
1734020280000|2024-12-12 16:18:00|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1734020300000|2024-12-12 16:18:20|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020460000|2024-12-12 16:21:00|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1734020520000|2024-12-12 16:22:00|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020550000|2024-12-12 16:22:30|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734020560000|2024-12-12 16:22:40|10994.73|10994.73|10992.72|10992.72|10994.73|10994.73|10992.72|10992.72|0
1734020570000|2024-12-12 16:22:50|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020580000|2024-12-12 16:23:00|10994.73|10994.73|10998.73|10998.73|10998.73|10998.73|10992.72|10992.72|0
1734020590000|2024-12-12 16:23:10|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020600000|2024-12-12 16:23:20|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1734020630000|2024-12-12 16:23:50|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1734020670000|2024-12-12 16:24:30|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1734020690000|2024-12-12 16:24:50|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|0
1734020700000|2024-12-12 16:25:00|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1734020770000|2024-12-12 16:26:10|10998.73|10998.73|10990.03|10990.03|10998.73|10998.73|10990.03|10990.03|0
1734020780000|2024-12-12 16:26:20|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1734020790000|2024-12-12 16:26:30|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|0
1734020860000|2024-12-12 16:27:40|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1734020880000|2024-12-12 16:28:00|10984.59|10984.59|10980.24|10980.24|10984.59|10984.59|10980.24|10980.24|0
1734020890000|2024-12-12 16:28:10|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1734020900000|2024-12-12 16:28:20|10988.03|10988.03|10990.03|10990.03|10992.04|10992.04|10988.03|10988.03|0
1734020920000|2024-12-12 16:28:40|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|10994.38|0
1734020960000|2024-12-12 16:29:20|10992.38|10992.38|10988.37|10988.37|10992.72|10992.72|10988.37|10988.37|0
1734020990000|2024-12-12 16:29:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1734077760000|2024-12-13 08:16:00|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1734077770000|2024-12-13 08:16:10|11010.3|11010.3|11018.66|11018.66|11018.66|11018.66|11010.3|11010.3|0
1734077810000|2024-12-13 08:16:50|11025.52|11025.52|11029.88|11029.88|11029.88|11029.88|11025.52|11025.52|0
1734077840000|2024-12-13 08:17:20|11025.52|11025.52|11021.17|11021.17|11025.52|11025.52|11021.17|11021.17|0
1734077910000|2024-12-13 08:18:30|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1734078110000|2024-12-13 08:21:50|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|0
1734078190000|2024-12-13 08:23:10|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1734078270000|2024-12-13 08:24:30|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1734078280000|2024-12-13 08:24:40|11020.09|11020.09|11022.09|11022.09|11022.09|11022.09|11020.09|11020.09|0
1734078300000|2024-12-13 08:25:00|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1734078370000|2024-12-13 08:26:10|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|0
1734078420000|2024-12-13 08:27:00|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|0
1734078550000|2024-12-13 08:29:10|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|0
1734078580000|2024-12-13 08:29:40|11033.14|11033.14|11036.57|11036.57|11036.57|11036.57|11033.14|11033.14|0
1734078590000|2024-12-13 08:29:50|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|11033.14|0
1734078600000|2024-12-13 08:30:00|11035.14|11035.14|11037.15|11037.15|11037.15|11037.15|11035.14|11035.14|0
1734078630000|2024-12-13 08:30:30|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1734078750000|2024-12-13 08:32:30|11043.5|11043.5|11047.51|11047.51|11047.51|11047.51|11043.5|11043.5|0
1734078840000|2024-12-13 08:34:00|11043.16|11043.16|11038.81|11038.81|11043.16|11043.16|11038.81|11038.81|0
1734078850000|2024-12-13 08:34:10|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1734078940000|2024-12-13 08:35:40|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1734079060000|2024-12-13 08:37:40|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|0
1734079240000|2024-12-13 08:40:40|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1734079280000|2024-12-13 08:41:20|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1734079370000|2024-12-13 08:42:50|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1734079730000|2024-12-13 08:48:50|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|11034.8|0
1734079750000|2024-12-13 08:49:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1734079790000|2024-12-13 08:49:50|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1734079840000|2024-12-13 08:50:40|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1734079880000|2024-12-13 08:51:20|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|0
1734079910000|2024-12-13 08:51:50|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|0
1734080000000|2024-12-13 08:53:20|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1734080020000|2024-12-13 08:53:40|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|0
1734080090000|2024-12-13 08:54:50|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|0
1734080120000|2024-12-13 08:55:20|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1734080210000|2024-12-13 08:56:50|11045.51|11045.51|11043.5|11043.5|11045.51|11045.51|11043.5|11043.5|0
1734080220000|2024-12-13 08:57:00|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|0
1734080230000|2024-12-13 08:57:10|11035.14|11035.14|11030.79|11030.79|11035.14|11035.14|11030.79|11030.79|0
1734080260000|2024-12-13 08:57:40|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1734080280000|2024-12-13 08:58:00|11030.79|11030.79|11032.8|11032.8|11032.8|11032.8|11030.79|11030.79|0
1734080380000|2024-12-13 08:59:40|11034.8|11034.8|11031.37|11031.37|11034.8|11034.8|11031.37|11031.37|0
1734080410000|2024-12-13 09:00:10|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1734080460000|2024-12-13 09:01:00|11018.31|11018.31|11024.67|11024.67|11024.67|11024.67|11018.31|11018.31|0
1734080540000|2024-12-13 09:02:20|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1734080550000|2024-12-13 09:02:30|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1734080600000|2024-12-13 09:03:20|11023.75|11023.75|11015.97|11015.97|11023.75|11023.75|11015.97|11015.97|0
1734080610000|2024-12-13 09:03:30|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|0
1734080620000|2024-12-13 09:03:40|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1734080740000|2024-12-13 09:05:40|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1734080750000|2024-12-13 09:05:50|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1734080760000|2024-12-13 09:06:00|11014.88|11014.88|11016.88|11016.88|11016.88|11016.88|11014.88|11014.88|0
1734080790000|2024-12-13 09:06:30|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1734080900000|2024-12-13 09:08:20|11029.94|11029.94|11034.29|11034.29|11034.29|11034.29|11029.94|11029.94|0
1734081030000|2024-12-13 09:10:30|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1734081040000|2024-12-13 09:10:40|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1734081120000|2024-12-13 09:12:00|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1734081150000|2024-12-13 09:12:30|11017.23|11017.23|11012.87|11012.87|11017.23|11017.23|11012.87|11012.87|0
1734081380000|2024-12-13 09:16:20|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1734081420000|2024-12-13 09:17:00|10998.16|10998.16|10993.81|10993.81|10998.16|10998.16|10993.81|10993.81|0
1734081650000|2024-12-13 09:20:50|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1734081740000|2024-12-13 09:22:20|10991.81|10991.81|10989.8|10989.8|10991.81|10991.81|10989.8|10989.8|0
1734081840000|2024-12-13 09:24:00|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1734082140000|2024-12-13 09:29:00|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|0
1734082150000|2024-12-13 09:29:10|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1734082180000|2024-12-13 09:29:40|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|0
1734082320000|2024-12-13 09:32:00|11004.52|11004.52|11008.52|11008.52|11008.52|11008.52|11004.52|11004.52|0
1734082440000|2024-12-13 09:34:00|11012.87|11012.87|11008.52|11008.52|11012.87|11012.87|11008.52|11008.52|0
1734082450000|2024-12-13 09:34:10|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|11012.87|0
1734082600000|2024-12-13 09:36:40|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734082660000|2024-12-13 09:37:40|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1734082680000|2024-12-13 09:38:00|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1734082720000|2024-12-13 09:38:40|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1734082990000|2024-12-13 09:43:10|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1734083090000|2024-12-13 09:44:50|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1734083220000|2024-12-13 09:47:00|11006.35|11006.35|11002.91|11002.91|11006.35|11006.35|11002.91|11002.91|0
1734083270000|2024-12-13 09:47:50|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|0
1734083440000|2024-12-13 09:50:40|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1734083450000|2024-12-13 09:50:50|11001.08|11001.08|10993.07|10993.07|11001.08|11001.08|10993.07|10993.07|0
1734083460000|2024-12-13 09:51:00|10995.07|10995.07|10997.07|10997.07|10997.07|10997.07|10995.07|10995.07|0
1734083470000|2024-12-13 09:51:10|10979.9|10979.9|10961.81|10961.81|10979.9|10979.9|10961.81|10961.81|0
1734083480000|2024-12-13 09:51:20|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|0
1734083530000|2024-12-13 09:52:10|10953.11|10953.11|10949.1|10949.1|10953.11|10953.11|10949.1|10949.1|0
1734083550000|2024-12-13 09:52:30|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1734083640000|2024-12-13 09:54:00|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|0
1734083790000|2024-12-13 09:56:30|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|10938.74|0
1734083830000|2024-12-13 09:57:10|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1734083870000|2024-12-13 09:57:50|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|0
1734084240000|2024-12-13 10:04:00|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|0
1734084320000|2024-12-13 10:05:20|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1734084330000|2024-12-13 10:05:30|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1734084350000|2024-12-13 10:05:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1734084360000|2024-12-13 10:06:00|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1734084420000|2024-12-13 10:07:00|10944.12|10944.12|10948.13|10948.13|10948.13|10948.13|10944.12|10944.12|0
1734084500000|2024-12-13 10:08:20|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734084650000|2024-12-13 10:10:50|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|0
1734084660000|2024-12-13 10:11:00|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1734084720000|2024-12-13 10:12:00|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|0
1734084880000|2024-12-13 10:14:40|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|0
1734085080000|2024-12-13 10:18:00|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|0
1734085110000|2024-12-13 10:18:30|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1734085370000|2024-12-13 10:22:50|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1734085400000|2024-12-13 10:23:20|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1734085460000|2024-12-13 10:24:20|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|0
1734085660000|2024-12-13 10:27:40|10957.75|10957.75|10949.39|10949.39|10957.75|10957.75|10949.39|10949.39|0
1734085670000|2024-12-13 10:27:50|10958.09|10958.09|10956.08|10956.08|10958.09|10958.09|10952.08|10952.08|0
1734085760000|2024-12-13 10:29:20|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|0
1734085820000|2024-12-13 10:30:20|10964.79|10964.79|10969.14|10969.14|10969.14|10969.14|10964.79|10964.79|0
1734085830000|2024-12-13 10:30:30|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1734085900000|2024-12-13 10:31:40|10973.14|10973.14|10977.15|10977.15|10977.15|10977.15|10973.14|10973.14|0
1734085920000|2024-12-13 10:32:00|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734085930000|2024-12-13 10:32:10|10985.45|10985.45|10982.02|10982.02|10985.45|10985.45|10982.02|10982.02|0
1734085980000|2024-12-13 10:33:00|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086000000|2024-12-13 10:33:20|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086350000|2024-12-13 10:39:10|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086460000|2024-12-13 10:41:00|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1734086470000|2024-12-13 10:41:10|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1734086550000|2024-12-13 10:42:30|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086560000|2024-12-13 10:42:40|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|0
1734086620000|2024-12-13 10:43:40|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1734086740000|2024-12-13 10:45:40|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1734086810000|2024-12-13 10:46:50|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1734087030000|2024-12-13 10:50:30|10964.96|10964.96|10966.96|10966.96|10966.96|10966.96|10964.96|10964.96|0
1734087150000|2024-12-13 10:52:30|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|0
1734087210000|2024-12-13 10:53:30|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1734087430000|2024-12-13 10:57:10|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087440000|2024-12-13 10:57:20|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1734087490000|2024-12-13 10:58:10|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087500000|2024-12-13 10:58:20|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1734087580000|2024-12-13 10:59:40|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1734087720000|2024-12-13 11:02:00|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1734087790000|2024-12-13 11:03:10|10966.96|10966.96|10968.97|10968.97|10968.97|10968.97|10966.96|10966.96|0
1734087860000|2024-12-13 11:04:20|10970.97|10970.97|10972.97|10972.97|10972.97|10972.97|10970.97|10970.97|0
1734087890000|2024-12-13 11:04:50|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734087900000|2024-12-13 11:05:00|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088180000|2024-12-13 11:09:40|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088270000|2024-12-13 11:11:10|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088450000|2024-12-13 11:14:10|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088470000|2024-12-13 11:14:30|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734088480000|2024-12-13 11:14:40|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1734088680000|2024-12-13 11:18:00|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734088690000|2024-12-13 11:18:10|10966.28|10966.28|10964.27|10964.27|10966.28|10966.28|10964.27|10964.27|0
1734089140000|2024-12-13 11:25:40|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1734089170000|2024-12-13 11:26:10|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|0
1734089350000|2024-12-13 11:29:10|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|0
1734089470000|2024-12-13 11:31:10|10959|10959|10954.65|10954.65|10959|10959|10954.65|10954.65|0
1734089530000|2024-12-13 11:32:10|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1734089610000|2024-12-13 11:33:30|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1734089700000|2024-12-13 11:35:00|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1734089710000|2024-12-13 11:35:10|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|0
1734089740000|2024-12-13 11:35:40|10952.65|10952.65|10952.65|10952.65|10956.08|10956.08|10952.65|10952.65|0
1734089970000|2024-12-13 11:39:30|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090150000|2024-12-13 11:42:30|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|0
1734090320000|2024-12-13 11:45:20|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090450000|2024-12-13 11:47:30|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|0
1734090580000|2024-12-13 11:49:40|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1734090960000|2024-12-13 11:56:00|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1734091080000|2024-12-13 11:58:00|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|0
1734091150000|2024-12-13 11:59:10|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1734091340000|2024-12-13 12:02:20|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1734091350000|2024-12-13 12:02:30|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1734091530000|2024-12-13 12:05:30|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1734091570000|2024-12-13 12:06:10|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|0
1734091590000|2024-12-13 12:06:30|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|10959.58|0
1734091650000|2024-12-13 12:07:30|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1734091700000|2024-12-13 12:08:20|10968.28|10968.28|10970.28|10970.28|10970.28|10970.28|10968.28|10968.28|0
1734091860000|2024-12-13 12:11:00|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|0
1734092630000|2024-12-13 12:23:50|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|0
1734092790000|2024-12-13 12:26:30|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1734092870000|2024-12-13 12:27:50|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|0
1734093120000|2024-12-13 12:32:00|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1734093360000|2024-12-13 12:36:00|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1734093370000|2024-12-13 12:36:10|10988.43|10988.43|11005.83|11005.83|11005.83|11005.83|10988.43|10988.43|0
1734093450000|2024-12-13 12:37:30|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1734093480000|2024-12-13 12:38:00|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1734093560000|2024-12-13 12:39:20|11012.7|11012.7|11016.14|11016.14|11016.14|11016.14|11012.7|11012.7|0
1734093580000|2024-12-13 12:39:40|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|0
1734093610000|2024-12-13 12:40:10|11021.58|11021.58|11032.28|11032.28|11032.28|11032.28|11021.58|11021.58|0
1734093670000|2024-12-13 12:41:10|11027.93|11027.93|11034.29|11034.29|11034.29|11034.29|11027.93|11027.93|0
1734093920000|2024-12-13 12:45:20|11029.94|11029.94|11025.93|11025.93|11029.94|11029.94|11025.93|11025.93|0
1734094010000|2024-12-13 12:46:50|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1734094360000|2024-12-13 12:52:40|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|0
1734094420000|2024-12-13 12:53:40|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1734094620000|2024-12-13 12:57:00|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1734094790000|2024-12-13 12:59:50|11038.64|11038.64|11042.99|11042.99|11042.99|11042.99|11038.64|11038.64|0
1734094800000|2024-12-13 13:00:00|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1734094850000|2024-12-13 13:00:50|11047|11047|11047|11047|11047|11047|11047|11047|0
1734094870000|2024-12-13 13:01:10|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11038.29|11038.29|0
1734094950000|2024-12-13 13:02:30|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|0
1734094960000|2024-12-13 13:02:40|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1734094980000|2024-12-13 13:03:00|11034.29|11034.29|11032.28|11032.28|11034.29|11034.29|11032.28|11032.28|0
1734095300000|2024-12-13 13:08:20|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1734095420000|2024-12-13 13:10:20|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1734095430000|2024-12-13 13:10:30|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1734095680000|2024-12-13 13:14:40|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1734095710000|2024-12-13 13:15:10|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1734095840000|2024-12-13 13:17:20|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|0
1734096270000|2024-12-13 13:24:30|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1734096480000|2024-12-13 13:28:00|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1734096730000|2024-12-13 13:32:10|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1734096750000|2024-12-13 13:32:30|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1734096870000|2024-12-13 13:34:30|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|0
1734097040000|2024-12-13 13:37:20|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1734097220000|2024-12-13 13:40:20|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1734097230000|2024-12-13 13:40:30|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1734097560000|2024-12-13 13:46:00|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1734097600000|2024-12-13 13:46:40|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|0
1734097650000|2024-12-13 13:47:30|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|0
1734097660000|2024-12-13 13:47:40|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1734097740000|2024-12-13 13:49:00|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|0
1734097850000|2024-12-13 13:50:50|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1734097890000|2024-12-13 13:51:30|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|10996.22|0
1734098000000|2024-12-13 13:53:20|10998.22|10998.22|11006.92|11006.92|11006.92|11006.92|10998.22|10998.22|0
1734098130000|2024-12-13 13:55:30|11003.49|11003.49|11000.05|11000.05|11003.49|11003.49|11000.05|11000.05|0
1734098160000|2024-12-13 13:56:00|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1734098300000|2024-12-13 13:58:20|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|10994.04|0
1734098390000|2024-12-13 13:59:50|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|0
1734098440000|2024-12-13 14:00:40|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1734098450000|2024-12-13 14:00:50|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|10972.29|0
1734098460000|2024-12-13 14:01:00|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1734098550000|2024-12-13 14:02:30|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098630000|2024-12-13 14:03:50|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734098800000|2024-12-13 14:06:40|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098850000|2024-12-13 14:07:30|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734098890000|2024-12-13 14:08:10|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734098990000|2024-12-13 14:09:50|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|10976.98|0
1734099070000|2024-12-13 14:11:10|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10976.98|10976.98|0
1734099160000|2024-12-13 14:12:40|10980.99|10980.99|10978.99|10978.99|10980.99|10980.99|10978.99|10978.99|0
1734099270000|2024-12-13 14:14:30|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|0
1734099400000|2024-12-13 14:16:40|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1734099480000|2024-12-13 14:18:00|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1734099540000|2024-12-13 14:19:00|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|10970.63|0
1734099580000|2024-12-13 14:19:40|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|0
1734099590000|2024-12-13 14:19:50|10982.76|10982.76|10984.77|10984.77|10984.77|10984.77|10982.76|10982.76|0
1734099670000|2024-12-13 14:21:10|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1734099690000|2024-12-13 14:21:30|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099700000|2024-12-13 14:21:40|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734099750000|2024-12-13 14:22:30|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|0
1734099780000|2024-12-13 14:23:00|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099800000|2024-12-13 14:23:20|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|10975.15|0
1734099960000|2024-12-13 14:26:00|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1734099990000|2024-12-13 14:26:30|10983.85|10983.85|10988.2|10988.2|10988.2|10988.2|10983.85|10983.85|0
1734100020000|2024-12-13 14:27:00|10983.85|10983.85|10970.8|10970.8|10983.85|10983.85|10970.8|10970.8|0
1734100040000|2024-12-13 14:27:20|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|0
1734100160000|2024-12-13 14:29:20|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1734100200000|2024-12-13 14:30:00|10957.74|10957.74|10890.14|10890.14|10957.74|10957.74|10881.09|10881.09|0
1734100210000|2024-12-13 14:30:10|10886.7|10886.7|10879.43|10879.43|10888.13|10888.13|10879.43|10879.43|0
1734100220000|2024-12-13 14:30:20|10853.33|10853.33|10850.81|10850.81|10857.68|10857.68|10850.81|10850.81|0
1734100230000|2024-12-13 14:30:30|10846.8|10846.8|10839.01|10839.01|10846.8|10846.8|10839.01|10839.01|0
1734100240000|2024-12-13 14:30:40|10837.01|10837.01|10837.58|10837.58|10837.58|10837.58|10829.23|10829.23|0
1734100250000|2024-12-13 14:30:50|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|0
1734100260000|2024-12-13 14:31:00|10848.29|10848.29|10852.64|10852.64|10852.64|10852.64|10848.29|10848.29|0
1734100270000|2024-12-13 14:31:10|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|0
1734100280000|2024-12-13 14:31:20|10850.29|10850.29|10824.19|10824.19|10850.29|10850.29|10824.19|10824.19|0
1734100310000|2024-12-13 14:31:50|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|10815.49|0
1734100320000|2024-12-13 14:32:00|10811.14|10811.14|10815.49|10815.49|10815.49|10815.49|10811.14|10811.14|0
1734100330000|2024-12-13 14:32:10|10824.19|10824.19|10824.19|10824.19|10824.19|10824.19|10819.84|10819.84|0
1734100340000|2024-12-13 14:32:20|10819.84|10819.84|10824.19|10824.19|10824.19|10824.19|10819.84|10819.84|0
1734100350000|2024-12-13 14:32:30|10830.54|10830.54|10830.54|10830.54|10834.89|10834.89|10830.54|10830.54|0
1734100370000|2024-12-13 14:32:50|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|0
1734100380000|2024-12-13 14:33:00|10839.25|10839.25|10834.89|10834.89|10839.25|10839.25|10834.89|10834.89|0
1734100390000|2024-12-13 14:33:10|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|0
1734100420000|2024-12-13 14:33:40|10830.54|10830.54|10826.19|10826.19|10830.54|10830.54|10826.19|10826.19|0
1734100430000|2024-12-13 14:33:50|10824.19|10824.19|10826.54|10826.54|10826.54|10826.54|10822.18|10822.18|0
1734100460000|2024-12-13 14:34:20|10824.53|10824.53|10811.48|10811.48|10824.53|10824.53|10811.48|10811.48|0
1734100470000|2024-12-13 14:34:30|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|10808.04|0
1734100480000|2024-12-13 14:34:40|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|0
1734100490000|2024-12-13 14:34:50|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|0
1734100500000|2024-12-13 14:35:00|10784.63|10784.63|10788.98|10788.98|10788.98|10788.98|10784.63|10784.63|0
1734100550000|2024-12-13 14:35:50|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|10782.97|0
1734100560000|2024-12-13 14:36:00|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|0
1734100580000|2024-12-13 14:36:20|10778.62|10778.62|10775.18|10775.18|10778.62|10778.62|10775.18|10775.18|0
1734100600000|2024-12-13 14:36:40|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|0
1734100680000|2024-12-13 14:38:00|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1734100690000|2024-12-13 14:38:10|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|0
1734100700000|2024-12-13 14:38:20|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1734100720000|2024-12-13 14:38:40|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|10760.47|0
1734100750000|2024-12-13 14:39:10|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|0
1734100760000|2024-12-13 14:39:20|10752.11|10752.11|10744.67|10744.67|10752.11|10752.11|10744.67|10744.67|0
1734100800000|2024-12-13 14:40:00|10740.32|10740.32|10735.97|10735.97|10740.32|10740.32|10727.26|10727.26|0
1734100830000|2024-12-13 14:40:30|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1734100840000|2024-12-13 14:40:40|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|0
1734100850000|2024-12-13 14:40:50|10740.32|10740.32|10738.31|10738.31|10740.32|10740.32|10738.31|10738.31|0
1734100860000|2024-12-13 14:41:00|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|0
1734100870000|2024-12-13 14:41:10|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1734100910000|2024-12-13 14:41:50|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|0
1734100920000|2024-12-13 14:42:00|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1734101010000|2024-12-13 14:43:30|10751.37|10751.37|10758.06|10758.06|10760.07|10760.07|10751.37|10751.37|0
1734101020000|2024-12-13 14:43:40|10760.07|10760.07|10755.72|10755.72|10760.07|10760.07|10755.72|10755.72|0
1734101100000|2024-12-13 14:45:00|10760.07|10760.07|10751.37|10751.37|10760.07|10760.07|10751.37|10751.37|0
1734101110000|2024-12-13 14:45:10|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|0
1734101140000|2024-12-13 14:45:40|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101150000|2024-12-13 14:45:50|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1734101190000|2024-12-13 14:46:30|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101200000|2024-12-13 14:46:40|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101210000|2024-12-13 14:46:50|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1734101220000|2024-12-13 14:47:00|10761.15|10761.15|10769.86|10769.86|10769.86|10769.86|10761.15|10761.15|0
1734101250000|2024-12-13 14:47:30|10765.51|10765.51|10761.15|10761.15|10765.51|10765.51|10761.15|10761.15|0
1734101270000|2024-12-13 14:47:50|10759.15|10759.15|10762.59|10762.59|10762.59|10762.59|10759.15|10759.15|0
1734101290000|2024-12-13 14:48:10|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1734101310000|2024-12-13 14:48:30|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|10749.53|0
1734101450000|2024-12-13 14:50:50|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|0
1734101470000|2024-12-13 14:51:10|10763.5|10763.5|10759.15|10759.15|10763.5|10763.5|10759.15|10759.15|0
1734101490000|2024-12-13 14:51:30|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|10750.45|0
1734101520000|2024-12-13 14:52:00|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101580000|2024-12-13 14:53:00|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101600000|2024-12-13 14:53:20|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|10750.79|0
1734101710000|2024-12-13 14:55:10|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1734101740000|2024-12-13 14:55:40|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|10754.8|0
1734101770000|2024-12-13 14:56:10|10759.15|10759.15|10763.5|10763.5|10763.5|10763.5|10759.15|10759.15|0
1734101850000|2024-12-13 14:57:30|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1734101870000|2024-12-13 14:57:50|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|10761.15|0
1734101890000|2024-12-13 14:58:10|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1734101930000|2024-12-13 14:58:50|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10765.51|10765.51|0
1734102010000|2024-12-13 15:00:10|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|0
1734102020000|2024-12-13 15:00:20|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|0
1734102070000|2024-12-13 15:01:10|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1734102080000|2024-12-13 15:01:20|10769.86|10769.86|10761.15|10761.15|10769.86|10769.86|10761.15|10761.15|0
1734102190000|2024-12-13 15:03:10|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1734102310000|2024-12-13 15:05:10|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|0
1734102340000|2024-12-13 15:05:40|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1734102350000|2024-12-13 15:05:50|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|0
1734102400000|2024-12-13 15:06:40|10763.16|10763.16|10758.81|10758.81|10763.16|10763.16|10758.81|10758.81|0
1734102430000|2024-12-13 15:07:10|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|0
1734102440000|2024-12-13 15:07:20|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|0
1734102450000|2024-12-13 15:07:30|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|0
1734102470000|2024-12-13 15:07:50|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|0
1734102510000|2024-12-13 15:08:30|10745.07|10745.07|10738.72|10738.72|10745.07|10745.07|10738.72|10738.72|0
1734102630000|2024-12-13 15:10:30|10734.36|10734.36|10738.72|10738.72|10738.72|10738.72|10734.36|10734.36|0
1734102670000|2024-12-13 15:11:10|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|10734.36|0
1734102770000|2024-12-13 15:12:50|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|10730.36|0
1734102880000|2024-12-13 15:14:40|10732.36|10732.36|10728.01|10728.01|10732.36|10732.36|10728.01|10728.01|0
1734102890000|2024-12-13 15:14:50|10730.01|10730.01|10734.36|10734.36|10734.36|10734.36|10728.01|10728.01|0
1734102930000|2024-12-13 15:15:30|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|10730.01|0
1734102940000|2024-12-13 15:15:40|10725.66|10725.66|10730.01|10730.01|10730.01|10730.01|10725.66|10725.66|0
1734103060000|2024-12-13 15:17:40|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|0
1734103120000|2024-12-13 15:18:40|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|10732.36|0
1734103200000|2024-12-13 15:20:00|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|0
1734103240000|2024-12-13 15:20:40|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|0
1734103300000|2024-12-13 15:21:40|10719.31|10719.31|10710.61|10710.61|10719.31|10719.31|10710.61|10710.61|0
1734103310000|2024-12-13 15:21:50|10708.6|10708.6|10706.6|10706.6|10708.6|10708.6|10706.6|10706.6|0
1734103330000|2024-12-13 15:22:10|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1734103340000|2024-12-13 15:22:20|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1734103350000|2024-12-13 15:22:30|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1734103390000|2024-12-13 15:23:10|10690.86|10690.86|10694.29|10694.29|10694.29|10694.29|10690.86|10690.86|0
1734103400000|2024-12-13 15:23:20|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1734103440000|2024-12-13 15:24:00|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1734103550000|2024-12-13 15:25:50|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|0
1734103620000|2024-12-13 15:27:00|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|10684.5|0
1734103640000|2024-12-13 15:27:20|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1734103680000|2024-12-13 15:28:00|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|10682.16|0
1734103720000|2024-12-13 15:28:40|10686.51|10686.51|10693.38|10693.38|10693.38|10693.38|10686.51|10686.51|0
1734103740000|2024-12-13 15:29:00|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|0
1734103860000|2024-12-13 15:31:00|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|0
1734103870000|2024-12-13 15:31:10|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|10697.73|0
1734103960000|2024-12-13 15:32:40|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|0
1734103970000|2024-12-13 15:32:50|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|10706.08|0
1734103990000|2024-12-13 15:33:10|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|0
1734104050000|2024-12-13 15:34:10|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1734104100000|2024-12-13 15:35:00|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734104110000|2024-12-13 15:35:10|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10721.14|10721.14|0
1734104130000|2024-12-13 15:35:30|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734104160000|2024-12-13 15:36:00|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1734104210000|2024-12-13 15:36:50|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|0
1734104220000|2024-12-13 15:37:00|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|0
1734104240000|2024-12-13 15:37:20|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|0
1734104280000|2024-12-13 15:38:00|10737.63|10737.63|10741.98|10741.98|10741.98|10741.98|10737.63|10737.63|0
1734104370000|2024-12-13 15:39:30|10739.98|10739.98|10744.33|10744.33|10744.33|10744.33|10739.98|10739.98|0
1734104440000|2024-12-13 15:40:40|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|0
1734104460000|2024-12-13 15:41:00|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|0
1734104520000|2024-12-13 15:42:00|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|10746.33|0
1734104540000|2024-12-13 15:42:20|10750.68|10750.68|10755.03|10755.03|10755.03|10755.03|10750.68|10750.68|0
1734104560000|2024-12-13 15:42:40|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|0
1734104610000|2024-12-13 15:43:30|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|0
1734104670000|2024-12-13 15:44:30|10752.68|10752.68|10750.68|10750.68|10752.68|10752.68|10750.68|10750.68|0
1734104720000|2024-12-13 15:45:20|10746.33|10746.33|10750.68|10750.68|10750.68|10750.68|10746.33|10746.33|0
1734104840000|2024-12-13 15:47:20|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1734104880000|2024-12-13 15:48:00|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|0
1734105020000|2024-12-13 15:50:20|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1734105030000|2024-12-13 15:50:30|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|10735.28|0
1734105120000|2024-12-13 15:52:00|10730.93|10730.93|10730.93|10730.93|10735.28|10735.28|10730.93|10730.93|0
1734105130000|2024-12-13 15:52:10|10726.92|10726.92|10722.57|10722.57|10726.92|10726.92|10722.57|10722.57|0
1734105150000|2024-12-13 15:52:30|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|10724.58|0
1734105220000|2024-12-13 15:53:40|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|10728.93|0
1734105330000|2024-12-13 15:55:30|10737.63|10737.63|10724.58|10724.58|10737.63|10737.63|10724.58|10724.58|0
1734105360000|2024-12-13 15:56:00|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1734105420000|2024-12-13 15:57:00|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1734105430000|2024-12-13 15:57:10|10712.44|10712.44|10712.44|10712.44|10716.79|10716.79|10712.44|10712.44|0
1734105440000|2024-12-13 15:57:20|10710.44|10710.44|10706.43|10706.43|10710.44|10710.44|10706.43|10706.43|0
1734105500000|2024-12-13 15:58:20|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|10702.99|0
1734105550000|2024-12-13 15:59:10|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|0
1734105560000|2024-12-13 15:59:20|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|0
1734105610000|2024-12-13 16:00:10|10702.99|10702.99|10698.64|10698.64|10702.99|10702.99|10698.64|10698.64|0
1734105620000|2024-12-13 16:00:20|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|0
1734105650000|2024-12-13 16:00:50|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105660000|2024-12-13 16:01:00|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105690000|2024-12-13 16:01:30|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105720000|2024-12-13 16:02:00|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105740000|2024-12-13 16:02:20|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734105770000|2024-12-13 16:02:50|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105780000|2024-12-13 16:03:00|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105810000|2024-12-13 16:03:30|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1734105840000|2024-12-13 16:04:00|10690.28|10690.28|10694.63|10694.63|10694.63|10694.63|10690.28|10690.28|0
1734105850000|2024-12-13 16:04:10|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734105860000|2024-12-13 16:04:20|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734105940000|2024-12-13 16:05:40|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1734105970000|2024-12-13 16:06:10|10692.29|10692.29|10686.28|10686.28|10692.29|10692.29|10686.28|10686.28|0
1734105980000|2024-12-13 16:06:20|10690.28|10690.28|10698.99|10698.99|10698.99|10698.99|10690.28|10690.28|0
1734106060000|2024-12-13 16:07:40|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106120000|2024-12-13 16:08:40|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|0
1734106210000|2024-12-13 16:10:10|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106230000|2024-12-13 16:10:30|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|0
1734106240000|2024-12-13 16:10:40|10701.33|10701.33|10692.63|10692.63|10701.33|10701.33|10692.63|10692.63|0
1734106260000|2024-12-13 16:11:00|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1734106330000|2024-12-13 16:12:10|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|0
1734106360000|2024-12-13 16:12:40|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|0
1734106400000|2024-12-13 16:13:20|10684.85|10684.85|10684.85|10684.85|10684.85|10684.85|10682.84|10682.84|0
1734106490000|2024-12-13 16:14:50|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|0
1734106530000|2024-12-13 16:15:30|10678.49|10678.49|10674.14|10674.14|10678.49|10678.49|10674.14|10674.14|0
1734106540000|2024-12-13 16:15:40|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|0
1734106570000|2024-12-13 16:16:10|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|0
1734106620000|2024-12-13 16:17:00|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|0
1734106630000|2024-12-13 16:17:10|10688.85|10688.85|10686.85|10686.85|10688.85|10688.85|10686.85|10686.85|0
1734106740000|2024-12-13 16:19:00|10684.85|10684.85|10680.49|10680.49|10684.85|10684.85|10680.49|10680.49|0
1734106770000|2024-12-13 16:19:30|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|0
1734106940000|2024-12-13 16:22:20|10688.28|10688.28|10692.63|10692.63|10692.63|10692.63|10688.28|10688.28|0
1734106950000|2024-12-13 16:22:30|10694.63|10694.63|10698.99|10698.99|10698.99|10698.99|10694.63|10694.63|0
1734107020000|2024-12-13 16:23:40|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1734107100000|2024-12-13 16:25:00|10699.9|10699.9|10695.55|10695.55|10699.9|10699.9|10695.55|10695.55|0
1734107120000|2024-12-13 16:25:20|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|0
1734107130000|2024-12-13 16:25:30|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1734107170000|2024-12-13 16:26:10|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|10691.2|0
1734107200000|2024-12-13 16:26:40|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1734107220000|2024-12-13 16:27:00|10692.63|10692.63|10694.63|10694.63|10694.63|10694.63|10692.63|10692.63|0
1734107270000|2024-12-13 16:27:50|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1734107300000|2024-12-13 16:28:20|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|0
1734107320000|2024-12-13 16:28:40|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|0
1734107340000|2024-12-13 16:29:00|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|0
1734107360000|2024-12-13 16:29:20|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|0
1734107370000|2024-12-13 16:29:30|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|10693.72|0
1734107390000|2024-12-13 16:29:50|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|0
1734336910000|2024-12-16 08:15:10|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|0
1734336970000|2024-12-16 08:16:10|10641.97|10641.97|10641.97|10641.97|10641.97|10641.97|10641.97|10641.97|0
1734337170000|2024-12-16 08:19:30|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|0
1734337190000|2024-12-16 08:19:50|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|0
1734337290000|2024-12-16 08:21:30|10622.73|10622.73|10622.73|10622.73|10622.73|10622.73|10622.73|10622.73|0
1734337340000|2024-12-16 08:22:20|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|0
1734337450000|2024-12-16 08:24:10|10606.7|10606.7|10606.7|10606.7|10606.7|10606.7|10606.7|10606.7|0
1734337480000|2024-12-16 08:24:40|10616.72|10616.72|10618.73|10618.73|10618.73|10618.73|10616.72|10616.72|0
1734337510000|2024-12-16 08:25:10|10616.72|10616.72|10616.72|10616.72|10616.72|10616.72|10616.72|10616.72|0
1734337530000|2024-12-16 08:25:30|10618.73|10618.73|10618.73|10618.73|10618.73|10618.73|10618.73|10618.73|0
1734337550000|2024-12-16 08:25:50|10615.29|10615.29|10615.29|10615.29|10615.29|10615.29|10615.29|10615.29|0
1734337560000|2024-12-16 08:26:00|10610.94|10610.94|10597.89|10597.89|10610.94|10610.94|10597.89|10597.89|0
1734337730000|2024-12-16 08:28:50|10610.94|10610.94|10617.64|10617.64|10617.64|10617.64|10608.94|10608.94|0
1734337790000|2024-12-16 08:29:50|10614.2|10614.2|10614.2|10614.2|10614.2|10614.2|10614.2|10614.2|0
1734337800000|2024-12-16 08:30:00|10617.64|10617.64|10617.64|10617.64|10617.64|10617.64|10617.64|10617.64|0
1734337810000|2024-12-16 08:30:10|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|0
1734337820000|2024-12-16 08:30:20|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|0
1734337960000|2024-12-16 08:32:40|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|0
1734337970000|2024-12-16 08:32:50|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|10612.37|0
1734338000000|2024-12-16 08:33:20|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|0
1734338110000|2024-12-16 08:35:10|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|0
1734338130000|2024-12-16 08:35:30|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|10629.54|0
1734338150000|2024-12-16 08:35:50|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|0
1734338170000|2024-12-16 08:36:10|10622.1|10622.1|10622.1|10622.1|10622.1|10622.1|10622.1|10622.1|0
1734338230000|2024-12-16 08:37:10|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|0
1734338250000|2024-12-16 08:37:30|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|0
1734338260000|2024-12-16 08:37:40|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|0
1734338460000|2024-12-16 08:41:00|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|0
1734338510000|2024-12-16 08:41:50|10612.88|10612.88|10612.88|10612.88|10612.88|10612.88|10612.88|10612.88|0
1734338620000|2024-12-16 08:43:40|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|0
1734338810000|2024-12-16 08:46:50|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|0
1734338830000|2024-12-16 08:47:10|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|10604.18|0
1734338950000|2024-12-16 08:49:10|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|0
1734339110000|2024-12-16 08:51:50|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|0
1734339300000|2024-12-16 08:55:00|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|0
1734339410000|2024-12-16 08:56:50|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|0
1734339470000|2024-12-16 08:57:50|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|0
1734339500000|2024-12-16 08:58:20|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|0
1734339510000|2024-12-16 08:58:30|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|0
1734339600000|2024-12-16 09:00:00|10603.78|10603.78|10599.43|10599.43|10603.78|10603.78|10599.43|10599.43|0
1734339770000|2024-12-16 09:02:50|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1734339820000|2024-12-16 09:03:40|10593.42|10593.42|10595.42|10595.42|10595.42|10595.42|10593.42|10593.42|0
1734339830000|2024-12-16 09:03:50|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1734339860000|2024-12-16 09:04:20|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|0
1734339960000|2024-12-16 09:06:00|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|0
1734340030000|2024-12-16 09:07:10|10603.78|10603.78|10607.79|10607.79|10607.79|10607.79|10603.78|10603.78|0
1734340050000|2024-12-16 09:07:30|10609.79|10609.79|10609.79|10609.79|10609.79|10609.79|10609.79|10609.79|0
1734340130000|2024-12-16 09:08:50|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|0
1734340140000|2024-12-16 09:09:00|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|10616.66|0
1734340180000|2024-12-16 09:09:40|10618.67|10618.67|10618.67|10618.67|10618.67|10618.67|10618.67|10618.67|0
1734340240000|2024-12-16 09:10:40|10615.23|10615.23|10615.23|10615.23|10615.23|10615.23|10615.23|10615.23|0
1734340280000|2024-12-16 09:11:20|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|0
1734340770000|2024-12-16 09:19:30|10608.88|10608.88|10600.18|10600.18|10608.88|10608.88|10600.18|10600.18|0
1734340890000|2024-12-16 09:21:30|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|10604.53|0
1734341110000|2024-12-16 09:25:10|10608.88|10608.88|10606.87|10606.87|10608.88|10608.88|10606.87|10606.87|0
1734341190000|2024-12-16 09:26:30|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|0
1734341220000|2024-12-16 09:27:00|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|0
1734341270000|2024-12-16 09:27:50|10609.39|10609.39|10609.39|10609.39|10609.39|10609.39|10609.39|10609.39|0
1734341350000|2024-12-16 09:29:10|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|0
1734341390000|2024-12-16 09:29:50|10610.31|10610.31|10610.31|10610.31|10610.31|10610.31|10610.31|10610.31|0
1734341620000|2024-12-16 09:33:40|10604.3|10604.3|10608.3|10608.3|10608.3|10608.3|10604.3|10604.3|0
1734341710000|2024-12-16 09:35:10|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|0
1734341720000|2024-12-16 09:35:20|10608.3|10608.3|10608.3|10608.3|10608.3|10608.3|10608.3|10608.3|0
1734342010000|2024-12-16 09:40:10|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|0
1734342030000|2024-12-16 09:40:30|10599.94|10599.94|10595.59|10595.59|10599.94|10599.94|10595.59|10595.59|0
1734342090000|2024-12-16 09:41:30|10593.59|10593.59|10593.59|10593.59|10593.59|10593.59|10593.59|10593.59|0
1734342100000|2024-12-16 09:41:40|10586.72|10586.72|10586.72|10586.72|10586.72|10586.72|10586.72|10586.72|0
1734342190000|2024-12-16 09:43:10|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|0
1734342250000|2024-12-16 09:44:10|10588.15|10588.15|10588.15|10588.15|10588.15|10588.15|10588.15|10588.15|0
1734342290000|2024-12-16 09:44:50|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|0
1734342330000|2024-12-16 09:45:30|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|0
1734342420000|2024-12-16 09:47:00|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|0
1734342490000|2024-12-16 09:48:10|10605.38|10605.38|10603.38|10603.38|10607.39|10607.39|10603.38|10603.38|0
1734342510000|2024-12-16 09:48:30|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|0
1734342590000|2024-12-16 09:49:50|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|0
1734342600000|2024-12-16 09:50:00|10581.86|10581.86|10581.86|10581.86|10581.86|10581.86|10581.86|10581.86|0
1734342680000|2024-12-16 09:51:20|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|0
1734342790000|2024-12-16 09:53:10|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|0
1734342980000|2024-12-16 09:56:20|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|0
1734343210000|2024-12-16 10:00:10|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|0
1734343260000|2024-12-16 10:01:00|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|0
1734343630000|2024-12-16 10:07:10|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|10599.03|0
1734343730000|2024-12-16 10:08:50|10590.33|10590.33|10586.89|10586.89|10590.33|10590.33|10586.89|10586.89|0
1734343850000|2024-12-16 10:10:50|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|0
1734343900000|2024-12-16 10:11:40|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|0
1734344230000|2024-12-16 10:17:10|10599.94|10599.94|10608.65|10608.65|10608.65|10608.65|10599.94|10599.94|0
1734344320000|2024-12-16 10:18:40|10617.35|10617.35|10621.7|10621.7|10621.7|10621.7|10617.35|10617.35|0
1734344340000|2024-12-16 10:19:00|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|0
1734344590000|2024-12-16 10:23:10|10627.71|10627.71|10636.41|10636.41|10636.41|10636.41|10627.71|10627.71|0
1734344600000|2024-12-16 10:23:20|10640.76|10640.76|10636.41|10636.41|10640.76|10640.76|10636.41|10636.41|0
1734344690000|2024-12-16 10:24:50|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|0
1734344930000|2024-12-16 10:28:50|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|0
1734344990000|2024-12-16 10:29:50|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1734345080000|2024-12-16 10:31:20|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|0
1734345240000|2024-12-16 10:34:00|10645.86|10645.86|10641.51|10641.51|10645.86|10645.86|10641.51|10641.51|0
1734345330000|2024-12-16 10:35:30|10637.5|10637.5|10637.5|10637.5|10637.5|10637.5|10637.5|10637.5|0
1734345840000|2024-12-16 10:44:00|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|10633.49|0
1734345930000|2024-12-16 10:45:30|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|0
1734346010000|2024-12-16 10:46:50|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|0
1734346070000|2024-12-16 10:47:50|10627.71|10627.71|10627.71|10627.71|10627.71|10627.71|10627.71|10627.71|0
1734346170000|2024-12-16 10:49:30|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|10625.71|0
1734346270000|2024-12-16 10:51:10|10621.36|10621.36|10621.36|10621.36|10621.36|10621.36|10621.36|10621.36|0
1734346410000|2024-12-16 10:53:30|10617.92|10617.92|10617.92|10617.92|10617.92|10617.92|10617.92|10617.92|0
1734346500000|2024-12-16 10:55:00|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|0
1734346660000|2024-12-16 10:57:40|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|0
1734346850000|2024-12-16 11:00:50|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|0
1734347050000|2024-12-16 11:04:10|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|0
1734347420000|2024-12-16 11:10:20|10598.86|10598.86|10598.86|10598.86|10598.86|10598.86|10598.86|10598.86|0
1734347430000|2024-12-16 11:10:30|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|0
1734347460000|2024-12-16 11:11:00|10598.86|10598.86|10600.86|10600.86|10600.86|10600.86|10598.86|10598.86|0
1734347480000|2024-12-16 11:11:20|10613.91|10613.91|10609.56|10609.56|10613.91|10613.91|10609.56|10609.56|0
1734347500000|2024-12-16 11:11:40|10596.51|10596.51|10592.16|10592.16|10596.51|10596.51|10587.81|10587.81|0
1734347510000|2024-12-16 11:11:50|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|0
1734347530000|2024-12-16 11:12:10|10600.86|10600.86|10596.51|10596.51|10600.86|10600.86|10596.51|10596.51|0
1734347560000|2024-12-16 11:12:40|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|10600.86|0
1734347590000|2024-12-16 11:13:10|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|0
1734347610000|2024-12-16 11:13:30|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|0
1734347970000|2024-12-16 11:19:30|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|10613.57|0
1734348550000|2024-12-16 11:29:10|10615.57|10615.57|10615.57|10615.57|10619.01|10619.01|10615.57|10615.57|0
1734348590000|2024-12-16 11:29:50|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|0
1734348630000|2024-12-16 11:30:30|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|0
1734348640000|2024-12-16 11:30:40|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|0
1734349090000|2024-12-16 11:38:10|10614.66|10614.66|10610.31|10610.31|10614.66|10614.66|10610.31|10610.31|0
1734349260000|2024-12-16 11:41:00|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|0
1734349350000|2024-12-16 11:42:30|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|10621.01|0
1734349530000|2024-12-16 11:45:30|10623.02|10623.02|10623.02|10623.02|10623.02|10623.02|10623.02|10623.02|0
1734349930000|2024-12-16 11:52:10|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|0
1734350380000|2024-12-16 11:59:40|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|0
1734350400000|2024-12-16 12:00:00|10623.02|10623.02|10614.32|10614.32|10623.02|10623.02|10614.32|10614.32|0
1734350430000|2024-12-16 12:00:30|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|0
1734350570000|2024-12-16 12:02:50|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|0
1734351030000|2024-12-16 12:10:30|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|0
1734351080000|2024-12-16 12:11:20|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|0
1734351610000|2024-12-16 12:20:10|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|0
1734351620000|2024-12-16 12:20:20|10607.62|10607.62|10607.62|10607.62|10611.97|10611.97|10607.62|10607.62|0
1734351630000|2024-12-16 12:20:30|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|0
1734351670000|2024-12-16 12:21:10|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|0
1734352190000|2024-12-16 12:29:50|10602.35|10602.35|10602.35|10602.35|10602.35|10602.35|10602.35|10602.35|0
1734352220000|2024-12-16 12:30:20|10598|10598|10598|10598|10598|10598|10598|10598|0
1734352270000|2024-12-16 12:31:10|10589.64|10589.64|10593.99|10593.99|10593.99|10593.99|10589.64|10589.64|0
1734352460000|2024-12-16 12:34:20|10590.56|10590.56|10587.12|10587.12|10590.56|10590.56|10587.12|10587.12|0
1734352540000|2024-12-16 12:35:40|10585.12|10585.12|10585.12|10585.12|10585.12|10585.12|10585.12|10585.12|0
1734352600000|2024-12-16 12:36:40|10587.12|10587.12|10587.12|10587.12|10587.12|10587.12|10587.12|10587.12|0
1734352690000|2024-12-16 12:38:10|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|0
1734352720000|2024-12-16 12:38:40|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|0
1734352790000|2024-12-16 12:39:50|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1734352800000|2024-12-16 12:40:00|10573.9|10573.9|10572.98|10572.98|10573.9|10573.9|10569.55|10569.55|0
1734352860000|2024-12-16 12:41:00|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|0
1734353180000|2024-12-16 12:46:20|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|0
1734353190000|2024-12-16 12:46:30|10582.03|10582.03|10582.03|10582.03|10582.03|10582.03|10582.03|10582.03|0
1734353310000|2024-12-16 12:48:30|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|0
1734353760000|2024-12-16 12:56:00|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|0
1734353930000|2024-12-16 12:58:50|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|10581.68|0
1734354000000|2024-12-16 13:00:00|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|0
1734354010000|2024-12-16 13:00:10|10581.68|10581.68|10572.98|10572.98|10581.68|10581.68|10572.98|10572.98|0
1734354130000|2024-12-16 13:02:10|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1734354740000|2024-12-16 13:12:20|10580.77|10580.77|10577.33|10577.33|10580.77|10580.77|10577.33|10577.33|0
1734354920000|2024-12-16 13:15:20|10581.68|10581.68|10583.69|10583.69|10583.69|10583.69|10581.68|10581.68|0
1734354930000|2024-12-16 13:15:30|10581.68|10581.68|10577.68|10577.68|10581.68|10581.68|10577.68|10577.68|0
1734354980000|2024-12-16 13:16:20|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|0
1734355060000|2024-12-16 13:17:40|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|0
1734355180000|2024-12-16 13:19:40|10588.55|10588.55|10588.55|10588.55|10588.55|10588.55|10588.55|10588.55|0
1734355220000|2024-12-16 13:20:20|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|0
1734355370000|2024-12-16 13:22:50|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|10582.77|0
1734355540000|2024-12-16 13:25:40|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|0
1734355920000|2024-12-16 13:32:00|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|0
1734356020000|2024-12-16 13:33:40|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|0
1734356200000|2024-12-16 13:36:40|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1734356370000|2024-12-16 13:39:30|10557.93|10557.93|10562.28|10562.28|10562.28|10562.28|10557.93|10557.93|0
1734356440000|2024-12-16 13:40:40|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|0
1734356460000|2024-12-16 13:41:00|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|0
1734356610000|2024-12-16 13:43:30|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1734356650000|2024-12-16 13:44:10|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|0
1734356890000|2024-12-16 13:48:10|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|0
1734356910000|2024-12-16 13:48:30|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|0
1734357040000|2024-12-16 13:50:40|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|0
1734357220000|2024-12-16 13:53:40|10554.49|10554.49|10558.84|10558.84|10558.84|10558.84|10554.49|10554.49|0
1734357300000|2024-12-16 13:55:00|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|0
1734357390000|2024-12-16 13:56:30|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|0
1734357480000|2024-12-16 13:58:00|10575.9|10575.9|10575.9|10575.9|10575.9|10575.9|10575.9|10575.9|0
1734357660000|2024-12-16 14:01:00|10571.55|10571.55|10571.55|10571.55|10571.55|10571.55|10571.55|10571.55|0
1734357800000|2024-12-16 14:03:20|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|0
1734357980000|2024-12-16 14:06:20|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1734358150000|2024-12-16 14:09:10|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1734358160000|2024-12-16 14:09:20|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|10570.06|0
1734358220000|2024-12-16 14:10:20|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|0
1734358240000|2024-12-16 14:10:40|10578.76|10578.76|10578.76|10578.76|10578.76|10578.76|10578.76|10578.76|0
1734358250000|2024-12-16 14:10:50|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|0
1734358390000|2024-12-16 14:13:10|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|0
1734358480000|2024-12-16 14:14:40|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|0
1734358510000|2024-12-16 14:15:10|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|0
1734358660000|2024-12-16 14:17:40|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|0
1734358730000|2024-12-16 14:18:50|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|0
1734358780000|2024-12-16 14:19:40|10579.85|10579.85|10579.85|10579.85|10579.85|10579.85|10579.85|10579.85|0
1734358960000|2024-12-16 14:22:40|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|10584.2|0
1734358980000|2024-12-16 14:23:00|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|0
1734359020000|2024-12-16 14:23:40|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|0
1734359040000|2024-12-16 14:24:00|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|0
1734359050000|2024-12-16 14:24:10|10571.49|10571.49|10567.14|10567.14|10571.49|10571.49|10567.14|10567.14|0
1734359060000|2024-12-16 14:24:20|10571.49|10571.49|10571.49|10571.49|10571.49|10571.49|10571.49|10571.49|0
1734359150000|2024-12-16 14:25:50|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|0
1734359270000|2024-12-16 14:27:50|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|0
1734359350000|2024-12-16 14:29:10|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|10573.5|0
1734359360000|2024-12-16 14:29:20|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|0
1734359400000|2024-12-16 14:30:00|10559.36|10559.36|10544.3|10544.3|10559.36|10559.36|10544.3|10544.3|0
1734359410000|2024-12-16 14:30:10|10539.95|10539.95|10536.51|10536.51|10539.95|10539.95|10536.51|10536.51|0
1734359430000|2024-12-16 14:30:30|10545.22|10545.22|10545.22|10545.22|10545.22|10545.22|10545.22|10545.22|0
1734359450000|2024-12-16 14:30:50|10553.92|10553.92|10549.57|10549.57|10558.27|10558.27|10549.57|10549.57|0
1734359460000|2024-12-16 14:31:00|10545.22|10545.22|10540.87|10540.87|10545.22|10545.22|10536.51|10536.51|0
1734359470000|2024-12-16 14:31:10|10536.51|10536.51|10532.16|10532.16|10545.22|10545.22|10532.16|10532.16|0
1734359480000|2024-12-16 14:31:20|10536.51|10536.51|10545.22|10545.22|10549.57|10549.57|10532.16|10532.16|0
1734359500000|2024-12-16 14:31:40|10551.57|10551.57|10555.92|10555.92|10555.92|10555.92|10551.57|10551.57|0
1734359520000|2024-12-16 14:32:00|10564.62|10564.62|10560.27|10560.27|10564.62|10564.62|10560.27|10560.27|0
1734359530000|2024-12-16 14:32:10|10558.27|10558.27|10549.57|10549.57|10558.27|10558.27|10549.57|10549.57|0
1734359590000|2024-12-16 14:33:10|10545.22|10545.22|10558.27|10558.27|10558.27|10558.27|10545.22|10545.22|0
1734359600000|2024-12-16 14:33:20|10560.27|10560.27|10570.98|10570.98|10570.98|10570.98|10560.27|10560.27|0
1734359610000|2024-12-16 14:33:30|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1734359620000|2024-12-16 14:33:40|10570.98|10570.98|10570.98|10570.98|10570.98|10570.98|10570.98|10570.98|0
1734359630000|2024-12-16 14:33:50|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|10575.33|0
1734359640000|2024-12-16 14:34:00|10584.03|10584.03|10590.04|10590.04|10590.04|10590.04|10584.03|10584.03|0
1734359650000|2024-12-16 14:34:10|10594.39|10594.39|10592.05|10592.05|10596.4|10596.4|10592.05|10592.05|0
1734359660000|2024-12-16 14:34:20|10587.7|10587.7|10583.35|10583.35|10596.4|10596.4|10583.35|10583.35|0
1734359680000|2024-12-16 14:34:40|10587.7|10587.7|10592.05|10592.05|10592.05|10592.05|10587.7|10587.7|0
1734359690000|2024-12-16 14:34:50|10596.4|10596.4|10596.4|10596.4|10596.4|10596.4|10596.4|10596.4|0
1734359700000|2024-12-16 14:35:00|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|0
1734359720000|2024-12-16 14:35:20|10596.4|10596.4|10574.64|10574.64|10596.4|10596.4|10574.64|10574.64|0
1734359730000|2024-12-16 14:35:30|10578.99|10578.99|10570.29|10570.29|10578.99|10578.99|10570.29|10570.29|0
1734359760000|2024-12-16 14:36:00|10574.64|10574.64|10574.64|10574.64|10574.64|10574.64|10574.64|10574.64|0
1734359860000|2024-12-16 14:37:40|10570.29|10570.29|10555.58|10555.58|10570.29|10570.29|10555.58|10555.58|0
1734359910000|2024-12-16 14:38:30|10551.23|10551.23|10534.17|10534.17|10551.23|10551.23|10534.17|10534.17|0
1734359920000|2024-12-16 14:38:40|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|0
1734359940000|2024-12-16 14:39:00|10542.87|10542.87|10542.87|10542.87|10542.87|10542.87|10538.52|10538.52|0
1734359950000|2024-12-16 14:39:10|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|0
1734360070000|2024-12-16 14:41:10|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|0
1734360100000|2024-12-16 14:41:40|10536.17|10536.17|10531.82|10531.82|10536.17|10536.17|10531.82|10531.82|0
1734360110000|2024-12-16 14:41:50|10527.47|10527.47|10531.82|10531.82|10531.82|10531.82|10527.47|10527.47|0
1734360120000|2024-12-16 14:42:00|10527.47|10527.47|10527.47|10527.47|10527.47|10527.47|10527.47|10527.47|0
1734360150000|2024-12-16 14:42:30|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|10521.46|0
1734360170000|2024-12-16 14:42:50|10509.32|10509.32|10500.62|10500.62|10509.32|10509.32|10500.62|10500.62|0
1734360180000|2024-12-16 14:43:00|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|0
1734360250000|2024-12-16 14:44:10|10496.27|10496.27|10496.27|10496.27|10496.27|10496.27|10496.27|10496.27|0
1734360270000|2024-12-16 14:44:30|10509.32|10509.32|10513.67|10513.67|10513.67|10513.67|10509.32|10509.32|0
1734360300000|2024-12-16 14:45:00|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|0
1734360320000|2024-12-16 14:45:20|10505.31|10505.31|10508.75|10508.75|10508.75|10508.75|10505.31|10505.31|0
1734360330000|2024-12-16 14:45:30|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|0
1734360370000|2024-12-16 14:46:10|10500.96|10500.96|10496.61|10496.61|10500.96|10500.96|10496.61|10496.61|0
1734360390000|2024-12-16 14:46:30|10509.67|10509.67|10500.96|10500.96|10509.67|10509.67|10500.96|10500.96|0
1734360430000|2024-12-16 14:47:10|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|0
1734360440000|2024-12-16 14:47:20|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|0
1734360520000|2024-12-16 14:48:40|10503.65|10503.65|10499.3|10499.3|10503.65|10503.65|10499.3|10499.3|0
1734360590000|2024-12-16 14:49:50|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|0
1734360610000|2024-12-16 14:50:10|10511.44|10511.44|10511.44|10511.44|10511.44|10511.44|10511.44|10511.44|0
1734360670000|2024-12-16 14:51:10|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|10507.09|0
1734360680000|2024-12-16 14:51:20|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|0
1734360690000|2024-12-16 14:51:30|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|0
1734360700000|2024-12-16 14:51:40|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|0
1734360710000|2024-12-16 14:51:50|10498.39|10498.39|10502.74|10502.74|10507.09|10507.09|10498.39|10498.39|0
1734360720000|2024-12-16 14:52:00|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|0
1734360770000|2024-12-16 14:52:50|10513.44|10513.44|10513.44|10513.44|10513.44|10513.44|10513.44|10513.44|0
1734360780000|2024-12-16 14:53:00|10509.09|10509.09|10517.79|10517.79|10517.79|10517.79|10509.09|10509.09|0
1734360790000|2024-12-16 14:53:10|10509.09|10509.09|10513.44|10513.44|10513.44|10513.44|10509.09|10509.09|0
1734360820000|2024-12-16 14:53:40|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|0
1734360850000|2024-12-16 14:54:10|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|10506.74|0
1734360860000|2024-12-16 14:54:20|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|0
1734360870000|2024-12-16 14:54:30|10506.74|10506.74|10515.45|10515.45|10515.45|10515.45|10506.74|10506.74|0
1734360880000|2024-12-16 14:54:40|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|0
1734360920000|2024-12-16 14:55:20|10502.39|10502.39|10511.1|10511.1|10515.45|10515.45|10502.39|10502.39|0
1734360930000|2024-12-16 14:55:30|10515.45|10515.45|10517.45|10517.45|10517.45|10517.45|10515.45|10515.45|0
1734361000000|2024-12-16 14:56:40|10513.1|10513.1|10513.1|10513.1|10513.1|10513.1|10513.1|10513.1|0
1734361060000|2024-12-16 14:57:40|10504.4|10504.4|10500.05|10500.05|10504.4|10504.4|10500.05|10500.05|0
1734361090000|2024-12-16 14:58:10|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|0
1734361120000|2024-12-16 14:58:40|10489.34|10489.34|10493.69|10493.69|10493.69|10493.69|10489.34|10489.34|0
1734361180000|2024-12-16 14:59:40|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|0
1734361210000|2024-12-16 15:00:10|10502.39|10502.39|10502.39|10502.39|10502.39|10502.39|10498.04|10498.04|0
1734361250000|2024-12-16 15:00:50|10498.04|10498.04|10493.69|10493.69|10498.04|10498.04|10493.69|10493.69|0
1734361260000|2024-12-16 15:01:00|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|0
1734361290000|2024-12-16 15:01:30|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|0
1734361330000|2024-12-16 15:02:10|10495.7|10495.7|10495.7|10495.7|10495.7|10495.7|10495.7|10495.7|0
1734361380000|2024-12-16 15:03:00|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|0
1734361390000|2024-12-16 15:03:10|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|0
1734361470000|2024-12-16 15:04:30|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|0
1734361480000|2024-12-16 15:04:40|10506.4|10506.4|10502.05|10502.05|10506.4|10506.4|10502.05|10502.05|0
1734361490000|2024-12-16 15:04:50|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|10497.7|0
1734361540000|2024-12-16 15:05:40|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|0
1734361560000|2024-12-16 15:06:00|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1734361600000|2024-12-16 15:06:40|10501.13|10501.13|10501.13|10501.13|10501.13|10501.13|10501.13|10501.13|0
1734361610000|2024-12-16 15:06:50|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1734361630000|2024-12-16 15:07:10|10509.84|10509.84|10523.98|10523.98|10523.98|10523.98|10509.84|10509.84|0
1734361640000|2024-12-16 15:07:20|10528.33|10528.33|10543.38|10543.38|10547.73|10547.73|10528.33|10528.33|0
1734361650000|2024-12-16 15:07:30|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|0
1734361670000|2024-12-16 15:07:50|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|0
1734361680000|2024-12-16 15:08:00|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|10556.09|0
1734361740000|2024-12-16 15:09:00|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|0
1734361790000|2024-12-16 15:09:50|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|10545.39|0
1734361800000|2024-12-16 15:10:00|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|10541.04|0
1734361810000|2024-12-16 15:10:10|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|0
1734361820000|2024-12-16 15:10:20|10533.59|10533.59|10533.59|10533.59|10533.59|10533.59|10533.59|10533.59|0
1734361870000|2024-12-16 15:11:10|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|0
1734361880000|2024-12-16 15:11:20|10516.19|10516.19|10511.84|10511.84|10516.19|10516.19|10511.84|10511.84|0
1734361890000|2024-12-16 15:11:30|10507.83|10507.83|10507.83|10507.83|10507.83|10507.83|10507.83|10507.83|0
1734361920000|2024-12-16 15:12:00|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|0
1734361970000|2024-12-16 15:12:50|10492.26|10492.26|10492.26|10492.26|10492.26|10492.26|10492.26|10492.26|0
1734361980000|2024-12-16 15:13:00|10496.61|10496.61|10500.96|10500.96|10500.96|10500.96|10492.26|10492.26|0
1734362010000|2024-12-16 15:13:30|10496.96|10496.96|10501.31|10501.31|10501.31|10501.31|10496.96|10496.96|0
1734362050000|2024-12-16 15:14:10|10496.96|10496.96|10496.96|10496.96|10496.96|10496.96|10496.96|10496.96|0
1734362070000|2024-12-16 15:14:30|10492.6|10492.6|10492.6|10492.6|10492.6|10492.6|10492.6|10492.6|0
1734362120000|2024-12-16 15:15:20|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|0
1734362160000|2024-12-16 15:16:00|10492.95|10492.95|10484.25|10484.25|10492.95|10492.95|10484.25|10484.25|0
1734362200000|2024-12-16 15:16:40|10488.6|10488.6|10492.95|10492.95|10492.95|10492.95|10488.6|10488.6|0
1734362220000|2024-12-16 15:17:00|10501.65|10501.65|10492.95|10492.95|10501.65|10501.65|10492.95|10492.95|0
1734362240000|2024-12-16 15:17:20|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|0
1734362260000|2024-12-16 15:17:40|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|0
1734362380000|2024-12-16 15:19:40|10484.25|10484.25|10484.25|10484.25|10484.25|10484.25|10484.25|10484.25|0
1734362390000|2024-12-16 15:19:50|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|0
1734362480000|2024-12-16 15:21:20|10473.88|10473.88|10470.45|10470.45|10473.88|10473.88|10466.1|10466.1|0
1734362530000|2024-12-16 15:22:10|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|0
1734362590000|2024-12-16 15:23:10|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|0
1734362600000|2024-12-16 15:23:20|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|0
1734362830000|2024-12-16 15:27:10|10459.74|10459.74|10459.74|10459.74|10459.74|10459.74|10459.74|10459.74|0
1734362870000|2024-12-16 15:27:50|10466.1|10466.1|10470.45|10470.45|10470.45|10470.45|10466.1|10466.1|0
1734362900000|2024-12-16 15:28:20|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|0
1734362910000|2024-12-16 15:28:30|10476.8|10476.8|10476.8|10476.8|10481.15|10481.15|10476.8|10476.8|0
1734362920000|2024-12-16 15:28:40|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|0
1734362970000|2024-12-16 15:29:30|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|0
1734362980000|2024-12-16 15:29:40|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|10472.45|0
1734363010000|2024-12-16 15:30:10|10476.8|10476.8|10480.81|10480.81|10480.81|10480.81|10476.8|10476.8|0
1734363030000|2024-12-16 15:30:30|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|0
1734363090000|2024-12-16 15:31:30|10487.17|10487.17|10482.82|10482.82|10487.17|10487.17|10482.82|10482.82|0
1734363190000|2024-12-16 15:33:10|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|0
1734363200000|2024-12-16 15:33:20|10487.17|10487.17|10482.82|10482.82|10487.17|10487.17|10482.82|10482.82|0
1734363210000|2024-12-16 15:33:30|10487.17|10487.17|10487.17|10487.17|10487.17|10487.17|10482.82|10482.82|0
1734363270000|2024-12-16 15:34:30|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|10482.82|0
1734363300000|2024-12-16 15:35:00|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|0
1734363430000|2024-12-16 15:37:10|10474.11|10474.11|10469.76|10469.76|10474.11|10474.11|10469.76|10469.76|0
1734363470000|2024-12-16 15:37:50|10465.41|10465.41|10465.41|10465.41|10465.41|10465.41|10465.41|10465.41|0
1734363480000|2024-12-16 15:38:00|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|0
1734363600000|2024-12-16 15:40:00|10465.75|10465.75|10472.11|10472.11|10476.46|10476.46|10465.75|10465.75|0
1734363610000|2024-12-16 15:40:10|10476.46|10476.46|10472.11|10472.11|10476.46|10476.46|10472.11|10472.11|0
1734363710000|2024-12-16 15:41:50|10467.76|10467.76|10467.76|10467.76|10467.76|10467.76|10467.76|10467.76|0
1734363720000|2024-12-16 15:42:00|10472.11|10472.11|10472.11|10472.11|10472.11|10472.11|10472.11|10472.11|0
1734363800000|2024-12-16 15:43:20|10476.46|10476.46|10476.46|10476.46|10476.46|10476.46|10476.46|10476.46|0
1734363820000|2024-12-16 15:43:40|10474.46|10474.46|10474.46|10474.46|10474.46|10474.46|10474.46|10474.46|0
1734363880000|2024-12-16 15:44:40|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|0
1734363890000|2024-12-16 15:44:50|10474.46|10474.46|10478.81|10478.81|10483.16|10483.16|10474.46|10474.46|0
1734363920000|2024-12-16 15:45:20|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|0
1734363950000|2024-12-16 15:45:50|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|0
1734363960000|2024-12-16 15:46:00|10481.15|10481.15|10476.8|10476.8|10481.15|10481.15|10476.8|10476.8|0
1734364070000|2024-12-16 15:47:50|10489.86|10489.86|10498.56|10498.56|10502.91|10502.91|10489.86|10489.86|0
1734364100000|2024-12-16 15:48:20|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|0
1734364200000|2024-12-16 15:50:00|10489.86|10489.86|10485.5|10485.5|10489.86|10489.86|10485.5|10485.5|0
1734364280000|2024-12-16 15:51:20|10487.51|10487.51|10487.51|10487.51|10487.51|10487.51|10487.51|10487.51|0
1734364360000|2024-12-16 15:52:40|10491.86|10491.86|10496.21|10496.21|10496.21|10496.21|10491.86|10491.86|0
1734364370000|2024-12-16 15:52:50|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|0
1734364390000|2024-12-16 15:53:10|10504|10504|10508.35|10508.35|10508.35|10508.35|10504|10504|0
1734364410000|2024-12-16 15:53:30|10504|10504|10504|10504|10504|10504|10504|10504|0
1734364530000|2024-12-16 15:55:30|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|0
1734364580000|2024-12-16 15:56:20|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|0
1734364640000|2024-12-16 15:57:20|10498.73|10498.73|10503.08|10503.08|10503.08|10503.08|10494.38|10494.38|0
1734364660000|2024-12-16 15:57:40|10498.73|10498.73|10496.38|10496.38|10500.73|10500.73|10496.38|10496.38|0
1734364700000|2024-12-16 15:58:20|10500.73|10500.73|10500.73|10500.73|10500.73|10500.73|10500.73|10500.73|0
1734364810000|2024-12-16 16:00:10|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|0
1734364850000|2024-12-16 16:00:50|10496.38|10496.38|10496.38|10496.38|10496.38|10496.38|10496.38|10496.38|0
1734364880000|2024-12-16 16:01:20|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|0
1734364890000|2024-12-16 16:01:30|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|0
1734364920000|2024-12-16 16:02:00|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|0
1734364950000|2024-12-16 16:02:30|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|0
1734364970000|2024-12-16 16:02:50|10497.81|10497.81|10493.46|10493.46|10497.81|10497.81|10493.46|10493.46|0
1734365080000|2024-12-16 16:04:40|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|0
1734365110000|2024-12-16 16:05:10|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|10493.46|0
1734365120000|2024-12-16 16:05:20|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|0
1734365130000|2024-12-16 16:05:30|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|0
1734365140000|2024-12-16 16:05:40|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|0
1734365150000|2024-12-16 16:05:50|10500.9|10500.9|10500.9|10500.9|10500.9|10500.9|10500.9|10500.9|0
1734365160000|2024-12-16 16:06:00|10502.91|10502.91|10502.91|10502.91|10502.91|10502.91|10502.91|10502.91|0
1734365220000|2024-12-16 16:07:00|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|0
1734365240000|2024-12-16 16:07:20|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|0
1734365260000|2024-12-16 16:07:40|10513.61|10513.61|10509.26|10509.26|10513.61|10513.61|10509.26|10509.26|0
1734365280000|2024-12-16 16:08:00|10502.91|10502.91|10504.91|10504.91|10504.91|10504.91|10502.91|10502.91|0
1734365330000|2024-12-16 16:08:50|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|0
1734365390000|2024-12-16 16:09:50|10504.91|10504.91|10500.56|10500.56|10504.91|10504.91|10500.56|10500.56|0
1734365450000|2024-12-16 16:10:50|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|0
1734365480000|2024-12-16 16:11:20|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|0
1734365510000|2024-12-16 16:11:50|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|0
1734365540000|2024-12-16 16:12:20|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|0
1734365590000|2024-12-16 16:13:10|10503.48|10503.48|10503.48|10503.48|10503.48|10503.48|10503.48|10503.48|0
1734365640000|2024-12-16 16:14:00|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|0
1734365760000|2024-12-16 16:16:00|10494.78|10494.78|10494.78|10494.78|10494.78|10494.78|10494.78|10494.78|0
1734365780000|2024-12-16 16:16:20|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|0
1734365790000|2024-12-16 16:16:30|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|0
1734365800000|2024-12-16 16:16:40|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|0
1734365820000|2024-12-16 16:17:00|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|0
1734365910000|2024-12-16 16:18:30|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|0
1734365930000|2024-12-16 16:18:50|10477.72|10477.72|10477.72|10477.72|10477.72|10477.72|10477.72|10477.72|0
1734365950000|2024-12-16 16:19:10|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|0
1734365990000|2024-12-16 16:19:50|10480.07|10480.07|10478.06|10478.06|10480.07|10480.07|10478.06|10478.06|0
1734366000000|2024-12-16 16:20:00|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|0
1734366060000|2024-12-16 16:21:00|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|0
1734366110000|2024-12-16 16:21:50|10474.05|10474.05|10478.4|10478.4|10478.4|10478.4|10474.05|10474.05|0
1734366130000|2024-12-16 16:22:10|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|0
1734366180000|2024-12-16 16:23:00|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|0
1734366230000|2024-12-16 16:23:50|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|0
1734366280000|2024-12-16 16:24:40|10470.62|10470.62|10468.62|10468.62|10470.62|10470.62|10468.62|10468.62|0
1734366290000|2024-12-16 16:24:50|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|0
1734366330000|2024-12-16 16:25:30|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|0
1734366340000|2024-12-16 16:25:40|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|0
1734366360000|2024-12-16 16:26:00|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|0
1734366370000|2024-12-16 16:26:10|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|0
1734366380000|2024-12-16 16:26:20|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|0
1734366410000|2024-12-16 16:26:50|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|0
1734366420000|2024-12-16 16:27:00|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|10462.26|0
1734366460000|2024-12-16 16:27:40|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|0
1734366480000|2024-12-16 16:28:00|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|0
1734366490000|2024-12-16 16:28:10|10468.04|10468.04|10471.48|10471.48|10471.48|10471.48|10468.04|10468.04|0
1734366500000|2024-12-16 16:28:20|10467.13|10467.13|10460.26|10460.26|10467.13|10467.13|10460.26|10460.26|0
1734366570000|2024-12-16 16:29:30|10456.82|10456.82|10456.82|10456.82|10456.82|10456.82|10456.82|10456.82|0
1734366580000|2024-12-16 16:29:40|10452.47|10452.47|10452.47|10452.47|10452.47|10452.47|10452.47|10452.47|0
1734366590000|2024-12-16 16:29:50|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|0
1734423390000|2024-12-17 08:16:30|10330.02|10330.02|10324|10324|10330.02|10330.02|10324|10324|0
1734423400000|2024-12-17 08:16:40|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|0
1734423420000|2024-12-17 08:17:00|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1734423430000|2024-12-17 08:17:10|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1734423500000|2024-12-17 08:18:20|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|0
1734423540000|2024-12-17 08:19:00|10325.67|10325.67|10329.1|10329.1|10329.1|10329.1|10325.67|10325.67|0
1734423570000|2024-12-17 08:19:30|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1734423620000|2024-12-17 08:20:20|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|0
1734423880000|2024-12-17 08:24:40|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|0
1734424110000|2024-12-17 08:28:30|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1734424560000|2024-12-17 08:36:00|10311.93|10311.93|10318.8|10318.8|10318.8|10318.8|10311.93|10311.93|0
1734424570000|2024-12-17 08:36:10|10315.36|10315.36|10315.36|10315.36|10315.36|10315.36|10315.36|10315.36|0
1734424660000|2024-12-17 08:37:40|10311.01|10311.01|10311.01|10311.01|10311.01|10311.01|10302.31|10302.31|0
1734424690000|2024-12-17 08:38:10|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|0
1734424730000|2024-12-17 08:38:50|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|0
1734424740000|2024-12-17 08:39:00|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|0
1734424840000|2024-12-17 08:40:40|10287.37|10287.37|10294.23|10294.23|10294.23|10294.23|10287.37|10287.37|0
1734424880000|2024-12-17 08:41:20|10298.59|10298.59|10298.59|10298.59|10298.59|10298.59|10298.59|10298.59|0
1734425030000|2024-12-17 08:43:50|10294.23|10294.23|10294.23|10294.23|10294.23|10294.23|10294.23|10294.23|0
1734425100000|2024-12-17 08:45:00|10288.22|10288.22|10294.23|10294.23|10294.23|10294.23|10288.22|10288.22|0
1734425110000|2024-12-17 08:45:10|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|10292.23|0
1734425150000|2024-12-17 08:45:50|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|0
1734425210000|2024-12-17 08:46:50|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|10291.31|0
1734425270000|2024-12-17 08:47:50|10295.66|10295.66|10295.66|10295.66|10295.66|10295.66|10295.66|10295.66|0
1734425480000|2024-12-17 08:51:20|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|10299.67|0
1734425540000|2024-12-17 08:52:20|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|10303.68|0
1734425630000|2024-12-17 08:53:50|10307.69|10307.69|10309.69|10309.69|10309.69|10309.69|10307.69|10307.69|0
1734425670000|2024-12-17 08:54:30|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|0
1734425680000|2024-12-17 08:54:40|10316.05|10316.05|10316.05|10316.05|10316.05|10316.05|10316.05|10316.05|0
1734425820000|2024-12-17 08:57:00|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|10311.7|0
1734426020000|2024-12-17 09:00:20|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1734426160000|2024-12-17 09:02:40|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|0
1734426170000|2024-12-17 09:02:50|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|0
1734426190000|2024-12-17 09:03:10|10305.68|10305.68|10305.68|10305.68|10305.68|10305.68|10305.68|10305.68|0
1734426210000|2024-12-17 09:03:30|10310.04|10310.04|10310.04|10310.04|10310.04|10310.04|10310.04|10310.04|0
1734426230000|2024-12-17 09:03:50|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|0
1734426260000|2024-12-17 09:04:20|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|10307.69|0
1734426280000|2024-12-17 09:04:40|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|0
1734426420000|2024-12-17 09:07:00|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|10308.61|0
1734426490000|2024-12-17 09:08:10|10301.74|10301.74|10298.3|10298.3|10301.74|10301.74|10298.3|10298.3|0
1734426510000|2024-12-17 09:08:30|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|0
1734426530000|2024-12-17 09:08:50|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|0
1734426550000|2024-12-17 09:09:10|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|0
1734426590000|2024-12-17 09:09:50|10304.66|10304.66|10304.66|10304.66|10304.66|10304.66|10304.66|10304.66|0
1734426620000|2024-12-17 09:10:20|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|0
1734426640000|2024-12-17 09:10:40|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|0
1734426700000|2024-12-17 09:11:40|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|0
1734426810000|2024-12-17 09:13:30|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|10290.69|0
1734426960000|2024-12-17 09:16:00|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|10295.04|0
1734427070000|2024-12-17 09:17:50|10303.74|10303.74|10308.09|10308.09|10308.09|10308.09|10303.74|10303.74|0
1734427100000|2024-12-17 09:18:20|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|0
1734427110000|2024-12-17 09:18:30|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|0
1734427180000|2024-12-17 09:19:40|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|0
1734427370000|2024-12-17 09:22:50|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|0
1734427510000|2024-12-17 09:25:10|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|10305.74|0
1734427850000|2024-12-17 09:30:50|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|0
1734428040000|2024-12-17 09:34:00|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|0
1734428210000|2024-12-17 09:36:50|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|0
1734428230000|2024-12-17 09:37:10|10288.68|10288.68|10288.68|10288.68|10288.68|10288.68|10288.68|10288.68|0
1734428480000|2024-12-17 09:41:20|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1734428510000|2024-12-17 09:41:50|10287.77|10287.77|10292.12|10292.12|10292.12|10292.12|10287.77|10287.77|0
1734428700000|2024-12-17 09:45:00|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|0
1734428880000|2024-12-17 09:48:00|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1734429030000|2024-12-17 09:50:30|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|0
1734429060000|2024-12-17 09:51:00|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|0
1734429180000|2024-12-17 09:53:00|10270.19|10270.19|10265.84|10265.84|10270.19|10270.19|10265.84|10265.84|0
1734429280000|2024-12-17 09:54:40|10270.19|10270.19|10283.25|10283.25|10283.25|10283.25|10270.19|10270.19|0
1734429440000|2024-12-17 09:57:20|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|0
1734429730000|2024-12-17 10:02:10|10299.96|10299.96|10308.84|10308.84|10308.84|10308.84|10299.96|10299.96|0
1734429780000|2024-12-17 10:03:00|10306.83|10306.83|10302.48|10302.48|10306.83|10306.83|10302.48|10302.48|0
1734430010000|2024-12-17 10:06:50|10311.18|10311.18|10315.53|10315.53|10315.53|10315.53|10311.18|10311.18|0
1734430120000|2024-12-17 10:08:40|10313.53|10313.53|10317.54|10317.54|10317.54|10317.54|10313.53|10313.53|0
1734430130000|2024-12-17 10:08:50|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|0
1734430140000|2024-12-17 10:09:00|10323.89|10323.89|10319.54|10319.54|10323.89|10323.89|10319.54|10319.54|0
1734430210000|2024-12-17 10:10:10|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|0
1734430230000|2024-12-17 10:10:30|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|10319.54|0
1734430380000|2024-12-17 10:13:00|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|10315.53|0
1734430460000|2024-12-17 10:14:20|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|0
1734430610000|2024-12-17 10:16:50|10313.19|10313.19|10316.62|10316.62|10323.49|10323.49|10313.19|10313.19|0
1734430620000|2024-12-17 10:17:00|10313.19|10313.19|10313.19|10313.19|10313.19|10313.19|10313.19|10313.19|0
1734430880000|2024-12-17 10:21:20|10309.75|10309.75|10309.75|10309.75|10309.75|10309.75|10309.75|10309.75|0
1734431010000|2024-12-17 10:23:30|10305.4|10305.4|10309.75|10309.75|10309.75|10309.75|10305.4|10305.4|0
1734431070000|2024-12-17 10:24:30|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|0
1734431130000|2024-12-17 10:25:30|10304.31|10304.31|10299.96|10299.96|10304.31|10304.31|10299.96|10299.96|0
1734431180000|2024-12-17 10:26:20|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|0
1734431220000|2024-12-17 10:27:00|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|0
1734431350000|2024-12-17 10:29:10|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1734431390000|2024-12-17 10:29:50|10289.66|10289.66|10279.36|10279.36|10289.66|10289.66|10279.36|10279.36|0
1734431400000|2024-12-17 10:30:00|10293.09|10293.09|10293.09|10293.09|10293.09|10293.09|10293.09|10293.09|0
1734431600000|2024-12-17 10:33:20|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1734431800000|2024-12-17 10:36:40|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|0
1734431820000|2024-12-17 10:37:00|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1734431830000|2024-12-17 10:37:10|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|10292.18|0
1734432030000|2024-12-17 10:40:30|10288.17|10288.17|10288.17|10288.17|10288.17|10288.17|10288.17|10288.17|0
1734432060000|2024-12-17 10:41:00|10290.17|10290.17|10294.53|10294.53|10294.53|10294.53|10290.17|10290.17|0
1734432080000|2024-12-17 10:41:20|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|0
1734432090000|2024-12-17 10:41:30|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|10294.53|0
1734432150000|2024-12-17 10:42:30|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|10297.96|0
1734432160000|2024-12-17 10:42:40|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|10299.96|0
1734432270000|2024-12-17 10:44:30|10306.83|10306.83|10306.83|10306.83|10306.83|10306.83|10306.83|10306.83|0
1734432280000|2024-12-17 10:44:40|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|10310.27|0
1734432370000|2024-12-17 10:46:10|10314.62|10314.62|10310.27|10310.27|10314.62|10314.62|10310.27|10310.27|0
1734432450000|2024-12-17 10:47:30|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|0
1734432770000|2024-12-17 10:52:50|10307.92|10307.92|10307.92|10307.92|10307.92|10307.92|10307.92|10307.92|0
1734433210000|2024-12-17 11:00:10|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|10305.92|0
1734433360000|2024-12-17 11:02:40|10294.7|10294.7|10291.26|10291.26|10294.7|10294.7|10291.26|10291.26|0
1734433380000|2024-12-17 11:03:00|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|0
1734433390000|2024-12-17 11:03:10|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|10282.9|0
1734433450000|2024-12-17 11:04:10|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|0
1734433730000|2024-12-17 11:08:50|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|10280.56|0
1734434020000|2024-12-17 11:13:40|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|10284.91|0
1734434340000|2024-12-17 11:19:00|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|10291.26|0
1734434490000|2024-12-17 11:21:30|10295.27|10295.27|10295.27|10295.27|10295.27|10295.27|10295.27|10295.27|0
1734434660000|2024-12-17 11:24:20|10299.28|10299.28|10299.28|10299.28|10299.28|10299.28|10299.28|10299.28|0
1734434720000|2024-12-17 11:25:20|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|0
1734434840000|2024-12-17 11:27:20|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|10305.29|0
1734435120000|2024-12-17 11:32:00|10303.29|10303.29|10303.29|10303.29|10303.29|10303.29|10303.29|10303.29|0
1734435220000|2024-12-17 11:33:40|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|10301.28|0
1734435270000|2024-12-17 11:34:30|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|0
1734435330000|2024-12-17 11:35:30|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|0
1734435350000|2024-12-17 11:35:50|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|10318.69|0
1734435360000|2024-12-17 11:36:00|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|0
1734435390000|2024-12-17 11:36:30|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|10327.04|0
1734435930000|2024-12-17 11:45:30|10318.34|10318.34|10318.34|10318.34|10318.34|10318.34|10318.34|10318.34|0
1734436040000|2024-12-17 11:47:20|10316.34|10316.34|10312.33|10312.33|10316.34|10316.34|10312.33|10312.33|0
1734436160000|2024-12-17 11:49:20|10307.98|10307.98|10307.98|10307.98|10307.98|10307.98|10307.98|10307.98|0
1734436460000|2024-12-17 11:54:20|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1734436560000|2024-12-17 11:56:00|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|10308.9|0
1734437000000|2024-12-17 12:03:20|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1734437030000|2024-12-17 12:03:50|10306.55|10306.55|10310.9|10310.9|10310.9|10310.9|10306.55|10306.55|0
1734437120000|2024-12-17 12:05:20|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|0
1734437150000|2024-12-17 12:05:50|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|10314.91|0
1734437280000|2024-12-17 12:08:00|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|0
1734437820000|2024-12-17 12:17:00|10308.55|10308.55|10308.55|10308.55|10308.55|10308.55|10308.55|10308.55|0
1734438500000|2024-12-17 12:28:20|10310.56|10310.56|10310.56|10310.56|10310.56|10310.56|10310.56|10310.56|0
1734438520000|2024-12-17 12:28:40|10308.55|10308.55|10308.55|10308.55|10312.9|10312.9|10308.55|10308.55|0
1734438720000|2024-12-17 12:32:00|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|0
1734438840000|2024-12-17 12:34:00|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1734438920000|2024-12-17 12:35:20|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|0
1734439020000|2024-12-17 12:37:00|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|10304.55|0
1734439300000|2024-12-17 12:41:40|10308.55|10308.55|10306.55|10306.55|10308.55|10308.55|10306.55|10306.55|0
1734439380000|2024-12-17 12:43:00|10313.42|10313.42|10314.33|10314.33|10314.33|10314.33|10309.98|10309.98|0
1734439440000|2024-12-17 12:44:00|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1734439850000|2024-12-17 12:50:50|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|0
1734439880000|2024-12-17 12:51:20|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1734440360000|2024-12-17 12:59:20|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|0
1734440410000|2024-12-17 13:00:10|10309.98|10309.98|10318.69|10318.69|10318.69|10318.69|10309.98|10309.98|0
1734440420000|2024-12-17 13:00:20|10320.69|10320.69|10318.69|10318.69|10320.69|10320.69|10318.69|10318.69|0
1734440430000|2024-12-17 13:00:30|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|0
1734440440000|2024-12-17 13:00:40|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1734440540000|2024-12-17 13:02:20|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|0
1734440710000|2024-12-17 13:05:10|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|0
1734440890000|2024-12-17 13:08:10|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|10319.77|0
1734440900000|2024-12-17 13:08:20|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|0
1734441020000|2024-12-17 13:10:20|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|0
1734441100000|2024-12-17 13:11:40|10309.07|10309.07|10309.07|10309.07|10309.07|10309.07|10309.07|10309.07|0
1734441140000|2024-12-17 13:12:20|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|0
1734441210000|2024-12-17 13:13:30|10311.41|10311.41|10307.98|10307.98|10311.41|10311.41|10307.98|10307.98|0
1734441220000|2024-12-17 13:13:40|10303.97|10303.97|10303.97|10303.97|10303.97|10303.97|10303.97|10303.97|0
1734441230000|2024-12-17 13:13:50|10305.98|10305.98|10305.98|10305.98|10307.98|10307.98|10305.98|10305.98|0
1734441250000|2024-12-17 13:14:10|10303.97|10303.97|10305.98|10305.98|10305.98|10305.98|10303.97|10303.97|0
1734441270000|2024-12-17 13:14:30|10307.98|10307.98|10309.98|10309.98|10309.98|10309.98|10307.98|10307.98|0
1734441290000|2024-12-17 13:14:50|10311.99|10311.99|10309.98|10309.98|10311.99|10311.99|10309.98|10309.98|0
1734441320000|2024-12-17 13:15:20|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|10305.63|0
1734441540000|2024-12-17 13:19:00|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|10296.93|0
1734441750000|2024-12-17 13:22:30|10301.28|10301.28|10305.29|10305.29|10305.29|10305.29|10301.28|10301.28|0
1734441760000|2024-12-17 13:22:40|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|0
1734441780000|2024-12-17 13:23:00|10311.64|10311.64|10316|10316|10316|10316|10311.64|10311.64|0
1734441790000|2024-12-17 13:23:10|10311.64|10311.64|10315.65|10315.65|10315.65|10315.65|10311.64|10311.64|0
1734441800000|2024-12-17 13:23:20|10313.65|10313.65|10313.65|10313.65|10313.65|10313.65|10313.65|10313.65|0
1734441840000|2024-12-17 13:24:00|10311.64|10311.64|10311.64|10311.64|10311.64|10311.64|10311.64|10311.64|0
1734442140000|2024-12-17 13:29:00|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|0
1734442420000|2024-12-17 13:33:40|10305.29|10305.29|10303.29|10303.29|10305.29|10305.29|10303.29|10303.29|0
1734442500000|2024-12-17 13:35:00|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|10294.58|0
1734442540000|2024-12-17 13:35:40|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|10292.58|0
1734442550000|2024-12-17 13:35:50|10288.57|10288.57|10288.57|10288.57|10288.57|10288.57|10288.57|10288.57|0
1734442640000|2024-12-17 13:37:20|10284.56|10284.56|10284.56|10284.56|10284.56|10284.56|10284.56|10284.56|0
1734442710000|2024-12-17 13:38:30|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|0
1734442760000|2024-12-17 13:39:20|10292.92|10292.92|10298.7|10298.7|10298.7|10298.7|10292.92|10292.92|0
1734442810000|2024-12-17 13:40:10|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|0
1734442920000|2024-12-17 13:42:00|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|0
1734442940000|2024-12-17 13:42:20|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|10311.76|0
1734443030000|2024-12-17 13:43:50|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|0
1734443060000|2024-12-17 13:44:20|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|10303.06|0
1734443100000|2024-12-17 13:45:00|10298.7|10298.7|10298.7|10298.7|10298.7|10298.7|10298.7|10298.7|0
1734443280000|2024-12-17 13:48:00|10296.7|10296.7|10296.7|10296.7|10296.7|10296.7|10296.7|10296.7|0
1734443300000|2024-12-17 13:48:20|10288|10288|10288|10288|10288|10288|10288|10288|0
1734443560000|2024-12-17 13:52:40|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|0
1734443570000|2024-12-17 13:52:50|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|0
1734443620000|2024-12-17 13:53:40|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|0
1734443740000|2024-12-17 13:55:40|10278.72|10278.72|10274.37|10274.37|10278.72|10278.72|10274.37|10274.37|0
1734443750000|2024-12-17 13:55:50|10270.02|10270.02|10270.02|10270.02|10270.02|10270.02|10270.02|10270.02|0
1734443760000|2024-12-17 13:56:00|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|0
1734443780000|2024-12-17 13:56:20|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|0
1734443800000|2024-12-17 13:56:40|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|10275.29|0
1734443810000|2024-12-17 13:56:50|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|0
1734443820000|2024-12-17 13:57:00|10283.07|10283.07|10283.07|10283.07|10283.07|10283.07|10283.07|10283.07|0
1734443940000|2024-12-17 13:59:00|10285.08|10285.08|10285.08|10285.08|10285.08|10285.08|10285.08|10285.08|0
1734443950000|2024-12-17 13:59:10|10287.08|10287.08|10287.08|10287.08|10287.08|10287.08|10287.08|10287.08|0
1734444010000|2024-12-17 14:00:10|10289.09|10289.09|10289.09|10289.09|10289.09|10289.09|10289.09|10289.09|0
1734444090000|2024-12-17 14:01:30|10293.44|10293.44|10293.44|10293.44|10293.44|10293.44|10293.44|10293.44|0
1734444110000|2024-12-17 14:01:50|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|10302.14|0
1734444120000|2024-12-17 14:02:00|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|0
1734444130000|2024-12-17 14:02:10|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|0
1734444310000|2024-12-17 14:05:10|10302.71|10302.71|10306.15|10306.15|10306.15|10306.15|10302.71|10302.71|0
1734444490000|2024-12-17 14:08:10|10302.71|10302.71|10302.71|10302.71|10302.71|10302.71|10302.71|10302.71|0
1734444530000|2024-12-17 14:08:50|10307.06|10307.06|10307.06|10307.06|10307.06|10307.06|10307.06|10307.06|0
1734444660000|2024-12-17 14:11:00|10310.5|10310.5|10310.5|10310.5|10310.5|10310.5|10310.5|10310.5|0
1734444670000|2024-12-17 14:11:10|10313.93|10313.93|10313.93|10313.93|10313.93|10313.93|10313.93|10313.93|0
1734444880000|2024-12-17 14:14:40|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|0
1734445080000|2024-12-17 14:18:00|10313.02|10313.02|10313.02|10313.02|10313.02|10313.02|10313.02|10313.02|0
1734445210000|2024-12-17 14:20:10|10321.72|10321.72|10321.72|10321.72|10321.72|10321.72|10321.72|10321.72|0
1734445390000|2024-12-17 14:23:10|10318.28|10318.28|10318.28|10318.28|10318.28|10318.28|10318.28|10318.28|0
1734445540000|2024-12-17 14:25:40|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|10322.63|0
1734445600000|2024-12-17 14:26:40|10318.28|10318.28|10313.93|10313.93|10318.28|10318.28|10313.93|10313.93|0
1734445730000|2024-12-17 14:28:50|10311.93|10311.93|10311.93|10311.93|10311.93|10311.93|10311.93|10311.93|0
1734445780000|2024-12-17 14:29:40|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|0
1734445800000|2024-12-17 14:30:00|10307.58|10307.58|10305.57|10305.57|10307.58|10307.58|10296.87|10296.87|0
1734445810000|2024-12-17 14:30:10|10314.27|10314.27|10301.22|10301.22|10314.27|10314.27|10301.22|10301.22|0
1734445820000|2024-12-17 14:30:20|10307.58|10307.58|10307.58|10307.58|10311.93|10311.93|10307.58|10307.58|0
1734445830000|2024-12-17 14:30:30|10303.23|10303.23|10298.88|10298.88|10303.23|10303.23|10298.88|10298.88|0
1734445840000|2024-12-17 14:30:40|10294.52|10294.52|10285.82|10285.82|10294.52|10294.52|10285.82|10285.82|0
1734445850000|2024-12-17 14:30:50|10272.77|10272.77|10268.42|10268.42|10272.77|10272.77|10268.42|10268.42|0
1734445860000|2024-12-17 14:31:00|10264.07|10264.07|10249.35|10249.35|10264.07|10264.07|10249.35|10249.35|0
1734445870000|2024-12-17 14:31:10|10245|10245|10236.3|10236.3|10253.71|10253.71|10236.3|10236.3|0
1734445880000|2024-12-17 14:31:20|10249.35|10249.35|10245|10245|10249.35|10249.35|10245|10245|0
1734445890000|2024-12-17 14:31:30|10247.01|10247.01|10245|10245|10247.01|10247.01|10245|10245|0
1734445900000|2024-12-17 14:31:40|10253.71|10253.71|10249.35|10249.35|10253.71|10253.71|10249.35|10249.35|0
1734445910000|2024-12-17 14:31:50|10258.06|10258.06|10249.35|10249.35|10258.06|10258.06|10249.35|10249.35|0
1734445920000|2024-12-17 14:32:00|10258.06|10258.06|10253.71|10253.71|10258.06|10258.06|10253.71|10253.71|0
1734445930000|2024-12-17 14:32:10|10258.06|10258.06|10262.41|10262.41|10262.41|10262.41|10258.06|10258.06|0
1734445950000|2024-12-17 14:32:30|10266.76|10266.76|10275.46|10275.46|10275.46|10275.46|10266.76|10266.76|0
1734445960000|2024-12-17 14:32:40|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|0
1734445970000|2024-12-17 14:32:50|10283.25|10283.25|10283.25|10283.25|10283.25|10283.25|10283.25|10283.25|0
1734445980000|2024-12-17 14:33:00|10278.89|10278.89|10270.19|10270.19|10278.89|10278.89|10270.19|10270.19|0
1734445990000|2024-12-17 14:33:10|10283.25|10283.25|10278.89|10278.89|10283.25|10283.25|10278.89|10278.89|0
1734446020000|2024-12-17 14:33:40|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|0
1734446030000|2024-12-17 14:33:50|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|10278.89|0
1734446040000|2024-12-17 14:34:00|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|10274.54|0
1734446080000|2024-12-17 14:34:40|10270.19|10270.19|10257.14|10257.14|10274.54|10274.54|10257.14|10257.14|0
1734446090000|2024-12-17 14:34:50|10265.84|10265.84|10261.49|10261.49|10265.84|10265.84|10261.49|10261.49|0
1734446100000|2024-12-17 14:35:00|10263.49|10263.49|10259.14|10259.14|10263.49|10263.49|10259.14|10259.14|0
1734446120000|2024-12-17 14:35:20|10263.49|10263.49|10265.5|10265.5|10265.5|10265.5|10263.49|10263.49|0
1734446130000|2024-12-17 14:35:30|10269.85|10269.85|10265.5|10265.5|10269.85|10269.85|10265.5|10265.5|0
1734446160000|2024-12-17 14:36:00|10261.15|10261.15|10248.44|10248.44|10261.15|10261.15|10248.44|10248.44|0
1734446170000|2024-12-17 14:36:10|10252.79|10252.79|10257.14|10257.14|10257.14|10257.14|10252.79|10252.79|0
1734446250000|2024-12-17 14:37:30|10261.49|10261.49|10257.14|10257.14|10261.49|10261.49|10257.14|10257.14|0
1734446270000|2024-12-17 14:37:50|10252.79|10252.79|10249.35|10249.35|10252.79|10252.79|10249.35|10249.35|0
1734446280000|2024-12-17 14:38:00|10247.35|10247.35|10243|10243|10247.35|10247.35|10243|10243|0
1734446290000|2024-12-17 14:38:10|10247.35|10247.35|10251.7|10251.7|10251.7|10251.7|10247.35|10247.35|0
1734446300000|2024-12-17 14:38:20|10247.35|10247.35|10247.35|10247.35|10247.35|10247.35|10247.35|10247.35|0
1734446350000|2024-12-17 14:39:10|10243|10243|10247.35|10247.35|10247.35|10247.35|10243|10243|0
1734446380000|2024-12-17 14:39:40|10251.7|10251.7|10264.75|10264.75|10264.75|10264.75|10251.7|10251.7|0
1734446450000|2024-12-17 14:40:50|10269.11|10269.11|10269.11|10269.11|10269.11|10269.11|10264.75|10264.75|0
1734446460000|2024-12-17 14:41:00|10264.75|10264.75|10269.11|10269.11|10269.11|10269.11|10264.75|10264.75|0
1734446560000|2024-12-17 14:42:40|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|10273.46|0
1734446580000|2024-12-17 14:43:00|10269.11|10269.11|10269.11|10269.11|10269.11|10269.11|10269.11|10269.11|0
1734446600000|2024-12-17 14:43:20|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|0
1734446620000|2024-12-17 14:43:40|10278.89|10278.89|10282.33|10282.33|10282.33|10282.33|10278.89|10278.89|0
1734446630000|2024-12-17 14:43:50|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|0
1734446640000|2024-12-17 14:44:00|10282.33|10282.33|10280.32|10280.32|10282.33|10282.33|10280.32|10280.32|0
1734446690000|2024-12-17 14:44:50|10284.68|10284.68|10278.32|10278.32|10284.68|10284.68|10278.32|10278.32|0
1734446720000|2024-12-17 14:45:20|10269.62|10269.62|10256.91|10256.91|10269.62|10269.62|10256.91|10256.91|0
1734446730000|2024-12-17 14:45:30|10252.56|10252.56|10256.91|10256.91|10256.91|10256.91|10252.56|10252.56|0
1734446790000|2024-12-17 14:46:30|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|0
1734446820000|2024-12-17 14:47:00|10267.61|10267.61|10271.97|10271.97|10271.97|10271.97|10267.61|10267.61|0
1734446870000|2024-12-17 14:47:50|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|0
1734447010000|2024-12-17 14:50:10|10285.02|10285.02|10285.02|10285.02|10285.02|10285.02|10285.02|10285.02|0
1734447080000|2024-12-17 14:51:20|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|10280.67|0
1734447120000|2024-12-17 14:52:00|10267.61|10267.61|10271.97|10271.97|10271.97|10271.97|10267.61|10267.61|0
1734447130000|2024-12-17 14:52:10|10267.61|10267.61|10265.61|10265.61|10267.61|10267.61|10265.61|10265.61|0
1734447140000|2024-12-17 14:52:20|10269.96|10269.96|10269.96|10269.96|10269.96|10269.96|10269.96|10269.96|0
1734447160000|2024-12-17 14:52:40|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|10265.61|0
1734447180000|2024-12-17 14:53:00|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|0
1734447190000|2024-12-17 14:53:10|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|0
1734447340000|2024-12-17 14:55:40|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|0
1734447390000|2024-12-17 14:56:30|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|0
1734447400000|2024-12-17 14:56:40|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|10261.26|0
1734447410000|2024-12-17 14:56:50|10263.26|10263.26|10267.61|10267.61|10267.61|10267.61|10263.26|10263.26|0
1734447510000|2024-12-17 14:58:30|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|10271.97|0
1734447570000|2024-12-17 14:59:30|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|10275.97|0
1734447590000|2024-12-17 14:59:50|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|0
1734447600000|2024-12-17 15:00:00|10284.33|10284.33|10288.68|10288.68|10288.68|10288.68|10284.33|10284.33|0
1734447620000|2024-12-17 15:00:20|10293.03|10293.03|10299.9|10299.9|10299.9|10299.9|10293.03|10293.03|0
1734447660000|2024-12-17 15:01:00|10295.55|10295.55|10295.55|10295.55|10295.55|10295.55|10295.55|10295.55|0
1734447670000|2024-12-17 15:01:10|10299.56|10299.56|10299.56|10299.56|10299.56|10299.56|10299.56|10299.56|0
1734447700000|2024-12-17 15:01:40|10303.91|10303.91|10303.91|10303.91|10303.91|10303.91|10303.91|10303.91|0
1734447720000|2024-12-17 15:02:00|10308.26|10308.26|10318.97|10318.97|10318.97|10318.97|10308.26|10308.26|0
1734447800000|2024-12-17 15:03:20|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|0
1734447820000|2024-12-17 15:03:40|10325.32|10325.32|10325.32|10325.32|10325.32|10325.32|10320.97|10320.97|0
1734447890000|2024-12-17 15:04:50|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|10334.02|0
1734447900000|2024-12-17 15:05:00|10329.67|10329.67|10334.02|10334.02|10334.02|10334.02|10329.67|10329.67|0
1734447960000|2024-12-17 15:06:00|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1734447980000|2024-12-17 15:06:20|10344.39|10344.39|10346.39|10346.39|10346.39|10346.39|10344.39|10344.39|0
1734448200000|2024-12-17 15:10:00|10363.79|10363.79|10359.44|10359.44|10363.79|10363.79|10359.44|10359.44|0
1734448220000|2024-12-17 15:10:20|10361.45|10361.45|10365.8|10365.8|10370.15|10370.15|10361.45|10361.45|0
1734448230000|2024-12-17 15:10:30|10362.36|10362.36|10362.36|10362.36|10362.36|10362.36|10362.36|10362.36|0
1734448260000|2024-12-17 15:11:00|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|0
1734448270000|2024-12-17 15:11:10|10351.66|10351.66|10347.31|10347.31|10351.66|10351.66|10347.31|10347.31|0
1734448320000|2024-12-17 15:12:00|10338.61|10338.61|10334.25|10334.25|10338.61|10338.61|10334.25|10334.25|0
1734448330000|2024-12-17 15:12:10|10338.61|10338.61|10338.61|10338.61|10338.61|10338.61|10338.61|10338.61|0
1734448340000|2024-12-17 15:12:20|10336.6|10336.6|10336.6|10336.6|10336.6|10336.6|10336.6|10336.6|0
1734448430000|2024-12-17 15:13:50|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|0
1734448550000|2024-12-17 15:15:50|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|0
1734448560000|2024-12-17 15:16:00|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|10332.25|0
1734448640000|2024-12-17 15:17:20|10340.95|10340.95|10340.95|10340.95|10340.95|10340.95|10340.95|10340.95|0
1734448680000|2024-12-17 15:18:00|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|0
1734448710000|2024-12-17 15:18:30|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|10352.17|0
1734448740000|2024-12-17 15:19:00|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|0
1734448760000|2024-12-17 15:19:20|10349.83|10349.83|10349.83|10349.83|10349.83|10349.83|10349.83|10349.83|0
1734448830000|2024-12-17 15:20:30|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|0
1734448900000|2024-12-17 15:21:40|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|0
1734448920000|2024-12-17 15:22:00|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|0
1734449010000|2024-12-17 15:23:30|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|0
1734449120000|2024-12-17 15:25:20|10346.73|10346.73|10342.38|10342.38|10346.73|10346.73|10342.38|10342.38|0
1734449140000|2024-12-17 15:25:40|10340.38|10340.38|10340.38|10340.38|10340.38|10340.38|10340.38|10340.38|0
1734449230000|2024-12-17 15:27:10|10351.08|10351.08|10355.44|10355.44|10355.44|10355.44|10351.08|10351.08|0
1734449280000|2024-12-17 15:28:00|10351.08|10351.08|10344.73|10344.73|10351.08|10351.08|10344.73|10344.73|0
1734449300000|2024-12-17 15:28:20|10348.16|10348.16|10351.6|10351.6|10351.6|10351.6|10348.16|10348.16|0
1734449340000|2024-12-17 15:29:00|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|0
1734449390000|2024-12-17 15:29:50|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|10351.6|0
1734449450000|2024-12-17 15:30:50|10355.95|10355.95|10355.95|10355.95|10355.95|10355.95|10355.95|10355.95|0
1734449490000|2024-12-17 15:31:30|10360.3|10360.3|10360.3|10360.3|10360.3|10360.3|10360.3|10360.3|0
1734449500000|2024-12-17 15:31:40|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|0
1734449560000|2024-12-17 15:32:40|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|10357.95|0
1734449640000|2024-12-17 15:34:00|10355.95|10355.95|10353.95|10353.95|10355.95|10355.95|10353.95|10353.95|0
1734449650000|2024-12-17 15:34:10|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|0
1734449700000|2024-12-17 15:35:00|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|10353.95|0
1734449770000|2024-12-17 15:36:10|10349.59|10349.59|10349.59|10349.59|10349.59|10349.59|10345.24|10345.24|0
1734449890000|2024-12-17 15:38:10|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|0
1734449960000|2024-12-17 15:39:20|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|10347.08|0
1734450060000|2024-12-17 15:41:00|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|10345.07|0
1734450070000|2024-12-17 15:41:10|10340.72|10340.72|10336.37|10336.37|10340.72|10340.72|10336.37|10336.37|0
1734450090000|2024-12-17 15:41:30|10332.02|10332.02|10316.96|10316.96|10332.02|10332.02|10312.61|10312.61|0
1734450390000|2024-12-17 15:46:30|10330.02|10330.02|10321.31|10321.31|10330.02|10330.02|10321.31|10321.31|0
1734450400000|2024-12-17 15:46:40|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|10325.67|0
1734450480000|2024-12-17 15:48:00|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|0
1734450510000|2024-12-17 15:48:30|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|10334.37|0
1734450540000|2024-12-17 15:49:00|10338.72|10338.72|10338.72|10338.72|10338.72|10338.72|10338.72|10338.72|0
1734450610000|2024-12-17 15:50:10|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|10335.28|0
1734450630000|2024-12-17 15:50:30|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|10331.28|0
1734450650000|2024-12-17 15:50:50|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|10334.71|0
1734450730000|2024-12-17 15:52:10|10339.06|10339.06|10339.06|10339.06|10339.06|10339.06|10339.06|10339.06|0
1734450760000|2024-12-17 15:52:40|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|0
1734450800000|2024-12-17 15:53:20|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|10339.98|0
1734450870000|2024-12-17 15:54:30|10341.98|10341.98|10341.98|10341.98|10341.98|10341.98|10341.98|10341.98|0
1734450960000|2024-12-17 15:56:00|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1734451020000|2024-12-17 15:57:00|10349.77|10349.77|10364.82|10364.82|10364.82|10364.82|10349.77|10349.77|0
1734451030000|2024-12-17 15:57:10|10360.47|10360.47|10364.82|10364.82|10364.82|10364.82|10360.47|10360.47|0
1734451060000|2024-12-17 15:57:40|10362.82|10362.82|10362.82|10362.82|10362.82|10362.82|10362.82|10362.82|0
1734451080000|2024-12-17 15:58:00|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|10358.47|0
1734451180000|2024-12-17 15:59:40|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1734451200000|2024-12-17 16:00:00|10369.17|10369.17|10399.29|10399.29|10399.29|10399.29|10369.17|10369.17|0
1734451210000|2024-12-17 16:00:10|10394.94|10394.94|10407.99|10407.99|10407.99|10407.99|10394.94|10394.94|0
1734451240000|2024-12-17 16:00:40|10386.23|10386.23|10394.94|10394.94|10394.94|10394.94|10386.23|10386.23|0
1734451270000|2024-12-17 16:01:10|10391.5|10391.5|10395.85|10395.85|10395.85|10395.85|10391.5|10391.5|0
1734451400000|2024-12-17 16:03:20|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|0
1734451420000|2024-12-17 16:03:40|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|10395.85|0
1734451430000|2024-12-17 16:03:50|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|0
1734451440000|2024-12-17 16:04:00|10404.55|10404.55|10404.55|10404.55|10404.55|10404.55|10404.55|10404.55|0
1734451500000|2024-12-17 16:05:00|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|10400.2|0
1734451520000|2024-12-17 16:05:20|10391.5|10391.5|10391.5|10391.5|10391.5|10391.5|10391.5|10391.5|0
1734451540000|2024-12-17 16:05:40|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|10387.15|0
1734451560000|2024-12-17 16:06:00|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|10385.15|0
1734451600000|2024-12-17 16:06:40|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|0
1734451620000|2024-12-17 16:07:00|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|0
1734451730000|2024-12-17 16:08:50|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|10388.58|0
1734451870000|2024-12-17 16:11:10|10384.23|10384.23|10388.58|10388.58|10388.58|10388.58|10384.23|10384.23|0
1734451920000|2024-12-17 16:12:00|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|0
1734451960000|2024-12-17 16:12:40|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|0
1734451990000|2024-12-17 16:13:10|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|0
1734452030000|2024-12-17 16:13:50|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|0
1734452040000|2024-12-17 16:14:00|10374.61|10374.61|10372.61|10372.61|10374.61|10374.61|10372.61|10372.61|0
1734452080000|2024-12-17 16:14:40|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1734452130000|2024-12-17 16:15:30|10373.52|10373.52|10382.23|10382.23|10386.58|10386.58|10373.52|10373.52|0
1734452150000|2024-12-17 16:15:50|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|10386.58|0
1734452170000|2024-12-17 16:16:10|10382.23|10382.23|10382.23|10382.23|10382.23|10382.23|10382.23|10382.23|0
1734452390000|2024-12-17 16:19:50|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1734452400000|2024-12-17 16:20:00|10378.22|10378.22|10369.52|10369.52|10378.22|10378.22|10369.52|10369.52|0
1734452430000|2024-12-17 16:20:30|10371.52|10371.52|10375.87|10375.87|10375.87|10375.87|10371.52|10371.52|0
1734452470000|2024-12-17 16:21:10|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|10380.22|0
1734452540000|2024-12-17 16:22:20|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|0
1734452550000|2024-12-17 16:22:30|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|10373.87|0
1734452570000|2024-12-17 16:22:50|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|10371.86|0
1734452630000|2024-12-17 16:23:50|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|10369.86|0
1734452650000|2024-12-17 16:24:10|10365.51|10365.51|10362.07|10362.07|10365.51|10365.51|10362.07|10362.07|0
1734452700000|2024-12-17 16:25:00|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|10366.08|0
1734452800000|2024-12-17 16:26:40|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|0
1734452870000|2024-12-17 16:27:50|10366.08|10366.08|10366.08|10366.08|10370.43|10370.43|10366.08|10366.08|0
1734452930000|2024-12-17 16:28:50|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|10361.73|0
1734452950000|2024-12-17 16:29:10|10359.73|10359.73|10359.73|10359.73|10359.73|10359.73|10359.73|10359.73|0
1734509710000|2024-12-18 08:15:10|10457.11|10457.11|10457.11|10457.11|10457.11|10457.11|10457.11|10457.11|0
1734509720000|2024-12-18 08:15:20|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|0
1734509810000|2024-12-18 08:16:50|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|0
1734509850000|2024-12-18 08:17:30|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|0
1734509910000|2024-12-18 08:18:30|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|0
1734509920000|2024-12-18 08:18:40|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|10441.65|0
1734509970000|2024-12-18 08:19:30|10432.95|10432.95|10432.95|10432.95|10432.95|10432.95|10432.95|10432.95|0
1734509980000|2024-12-18 08:19:40|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|0
1734510270000|2024-12-18 08:24:30|10421.73|10421.73|10421.73|10421.73|10421.73|10421.73|10421.73|10421.73|0
1734510310000|2024-12-18 08:25:10|10418.29|10418.29|10413.94|10413.94|10418.29|10418.29|10400.89|10400.89|0
1734510600000|2024-12-18 08:30:00|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|10409.59|0
1734510610000|2024-12-18 08:30:10|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1734510690000|2024-12-18 08:31:30|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|0
1734510700000|2024-12-18 08:31:40|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1734510730000|2024-12-18 08:32:10|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|0
1734510750000|2024-12-18 08:32:30|10415.03|10415.03|10415.03|10415.03|10415.03|10415.03|10415.03|10415.03|0
1734510790000|2024-12-18 08:33:10|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|0
1734510800000|2024-12-18 08:33:20|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|10417.37|0
1734510820000|2024-12-18 08:33:40|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|0
1734510910000|2024-12-18 08:35:10|10423.73|10423.73|10423.73|10423.73|10423.73|10423.73|10423.73|10423.73|0
1734510930000|2024-12-18 08:35:30|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|0
1734510950000|2024-12-18 08:35:50|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|0
1734511010000|2024-12-18 08:36:50|10434.44|10434.44|10434.44|10434.44|10434.44|10434.44|10434.44|10434.44|0
1734511020000|2024-12-18 08:37:00|10437.87|10437.87|10444.74|10444.74|10444.74|10444.74|10437.87|10437.87|0
1734511110000|2024-12-18 08:38:30|10449.09|10449.09|10453.44|10453.44|10453.44|10453.44|10449.09|10449.09|0
1734511400000|2024-12-18 08:43:20|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|0
1734511430000|2024-12-18 08:43:50|10453.44|10453.44|10453.44|10453.44|10453.44|10453.44|10453.44|10453.44|0
1734511530000|2024-12-18 08:45:30|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|0
1734511860000|2024-12-18 08:51:00|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|0
1734511870000|2024-12-18 08:51:10|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|0
1734511970000|2024-12-18 08:52:50|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|0
1734512220000|2024-12-18 08:57:00|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|0
1734512280000|2024-12-18 08:58:00|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|0
1734512330000|2024-12-18 08:58:50|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|0
1734512340000|2024-12-18 08:59:00|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|0
1734512860000|2024-12-18 09:07:40|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|0
1734513100000|2024-12-18 09:11:40|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|0
1734513170000|2024-12-18 09:12:50|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|0
1734513670000|2024-12-18 09:21:10|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|0
1734513680000|2024-12-18 09:21:20|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|0
1734513690000|2024-12-18 09:21:30|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|0
1734513710000|2024-12-18 09:21:50|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|0
1734514020000|2024-12-18 09:27:00|10438.04|10438.04|10438.04|10438.04|10438.04|10438.04|10438.04|10438.04|0
1734514040000|2024-12-18 09:27:20|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|0
1734514100000|2024-12-18 09:28:20|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|10446.74|0
1734514430000|2024-12-18 09:33:50|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|0
1734514570000|2024-12-18 09:36:10|10449.09|10449.09|10436.04|10436.04|10449.09|10449.09|10436.04|10436.04|0
1734514660000|2024-12-18 09:37:40|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|0
1734515110000|2024-12-18 09:45:10|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|10438.38|0
1734515700000|2024-12-18 09:55:00|10430.37|10430.37|10430.37|10430.37|10430.37|10430.37|10430.37|10430.37|0
1734515850000|2024-12-18 09:57:30|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|0
1734515870000|2024-12-18 09:57:50|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|10426.36|0
1734515890000|2024-12-18 09:58:10|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|0
1734516190000|2024-12-18 10:03:10|10419.66|10419.66|10415.31|10415.31|10419.66|10419.66|10415.31|10415.31|0
1734516230000|2024-12-18 10:03:50|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|0
1734516310000|2024-12-18 10:05:10|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|0
1734516610000|2024-12-18 10:10:10|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|0
1734516680000|2024-12-18 10:11:20|10437.07|10437.07|10437.07|10437.07|10437.07|10437.07|10437.07|10437.07|0
1734516710000|2024-12-18 10:11:50|10441.07|10441.07|10441.07|10441.07|10441.07|10441.07|10441.07|10441.07|0
1734516910000|2024-12-18 10:15:10|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|0
1734517010000|2024-12-18 10:16:50|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|0
1734517170000|2024-12-18 10:19:30|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|0
1734517300000|2024-12-18 10:21:40|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|0
1734517680000|2024-12-18 10:28:00|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|0
1734517750000|2024-12-18 10:29:10|10418|10418|10404.95|10404.95|10418|10418|10404.95|10404.95|0
1734518030000|2024-12-18 10:33:50|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|10409.3|0
1734518040000|2024-12-18 10:34:00|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|0
1734518570000|2024-12-18 10:42:50|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1734518640000|2024-12-18 10:44:00|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|0
1734518820000|2024-12-18 10:47:00|10414.22|10414.22|10414.22|10414.22|10414.22|10414.22|10414.22|10414.22|0
1734518840000|2024-12-18 10:47:20|10417.66|10417.66|10421.09|10421.09|10421.09|10421.09|10417.66|10417.66|0
1734518860000|2024-12-18 10:47:40|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|0
1734519310000|2024-12-18 10:55:10|10422.52|10422.52|10422.52|10422.52|10422.52|10422.52|10422.52|10422.52|0
1734519500000|2024-12-18 10:58:20|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|0
1734519570000|2024-12-18 10:59:30|10420|10420|10420|10420|10420|10420|10420|10420|0
1734519600000|2024-12-18 11:00:00|10416.57|10416.57|10416.57|10416.57|10416.57|10416.57|10416.57|10416.57|0
1734519700000|2024-12-18 11:01:40|10420|10420|10420|10420|10420|10420|10420|10420|0
1734519720000|2024-12-18 11:02:00|10424.36|10424.36|10427.79|10427.79|10427.79|10427.79|10424.36|10424.36|0
1734519750000|2024-12-18 11:02:30|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|0
1734519800000|2024-12-18 11:03:20|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|0
1734519910000|2024-12-18 11:05:10|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|0
1734519980000|2024-12-18 11:06:20|10431.8|10431.8|10440.5|10440.5|10440.5|10440.5|10431.8|10431.8|0
1734520100000|2024-12-18 11:08:20|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|0
1734520160000|2024-12-18 11:09:20|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|0
1734520260000|2024-12-18 11:11:00|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1734520290000|2024-12-18 11:11:30|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|0
1734520340000|2024-12-18 11:12:20|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1734520930000|2024-12-18 11:22:10|10416.4|10416.4|10410.04|10410.04|10416.4|10416.4|10410.04|10410.04|0
1734521250000|2024-12-18 11:27:30|10405.69|10405.69|10405.69|10405.69|10405.69|10405.69|10405.69|10405.69|0
1734521810000|2024-12-18 11:36:50|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|0
1734521860000|2024-12-18 11:37:40|10400.25|10400.25|10400.25|10400.25|10400.25|10400.25|10400.25|10400.25|0
1734521960000|2024-12-18 11:39:20|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|0
1734522060000|2024-12-18 11:41:00|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|10394.24|0
1734522130000|2024-12-18 11:42:10|10398.25|10398.25|10402.6|10402.6|10402.6|10402.6|10398.25|10398.25|0
1734522500000|2024-12-18 11:48:20|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|0
1734522590000|2024-12-18 11:49:50|10410.96|10410.96|10410.96|10410.96|10410.96|10410.96|10410.96|10410.96|0
1734522710000|2024-12-18 11:51:50|10415.31|10415.31|10419.66|10419.66|10424.01|10424.01|10415.31|10415.31|0
1734523180000|2024-12-18 11:59:40|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|0
1734523400000|2024-12-18 12:03:20|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|0
1734523490000|2024-12-18 12:04:50|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|0
1734523500000|2024-12-18 12:05:00|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|0
1734524370000|2024-12-18 12:19:30|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|0
1734524640000|2024-12-18 12:24:00|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|0
1734524700000|2024-12-18 12:25:00|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|0
1734524750000|2024-12-18 12:25:50|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|0
1734524830000|2024-12-18 12:27:10|10432.54|10432.54|10439.41|10439.41|10439.41|10439.41|10432.54|10432.54|0
1734525320000|2024-12-18 12:35:20|10443.76|10443.76|10441.42|10441.42|10445.77|10445.77|10441.42|10441.42|0
1734525360000|2024-12-18 12:36:00|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|10445.77|0
1734525430000|2024-12-18 12:37:10|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|0
1734525690000|2024-12-18 12:41:30|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|0
1734525700000|2024-12-18 12:41:40|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|10448.86|0
1734525710000|2024-12-18 12:41:50|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|0
1734525730000|2024-12-18 12:42:10|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|0
1734525760000|2024-12-18 12:42:40|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|0
1734525860000|2024-12-18 12:44:20|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|0
1734525900000|2024-12-18 12:45:00|10449.2|10449.2|10449.2|10449.2|10449.2|10449.2|10449.2|10449.2|0
1734526400000|2024-12-18 12:53:20|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|0
1734526460000|2024-12-18 12:54:20|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|0
1734526590000|2024-12-18 12:56:30|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|0
1734526600000|2024-12-18 12:56:40|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|0
1734526640000|2024-12-18 12:57:20|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|0
1734526650000|2024-12-18 12:57:30|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|10434.14|0
1734526800000|2024-12-18 13:00:00|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|0
1734526810000|2024-12-18 13:00:10|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|0
1734526840000|2024-12-18 13:00:40|10425.79|10425.79|10425.79|10425.79|10425.79|10425.79|10425.79|10425.79|0
1734526870000|2024-12-18 13:01:10|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|0
1734526970000|2024-12-18 13:02:50|10431.22|10431.22|10433.23|10433.23|10433.23|10433.23|10431.22|10431.22|0
1734527080000|2024-12-18 13:04:40|10428.88|10428.88|10428.88|10428.88|10428.88|10428.88|10428.88|10428.88|0
1734527300000|2024-12-18 13:08:20|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|10424.53|0
1734527330000|2024-12-18 13:08:50|10406.95|10406.95|10402.6|10402.6|10406.95|10406.95|10402.6|10402.6|0
1734527340000|2024-12-18 13:09:00|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|10406.61|0
1734527350000|2024-12-18 13:09:10|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|0
1734527420000|2024-12-18 13:10:20|10411.3|10411.3|10415.31|10415.31|10415.31|10415.31|10411.3|10411.3|0
1734527540000|2024-12-18 13:12:20|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|0
1734527550000|2024-12-18 13:12:30|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|0
1734527640000|2024-12-18 13:14:00|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|0
1734527660000|2024-12-18 13:14:20|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|0
1734527730000|2024-12-18 13:15:30|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|0
1734527970000|2024-12-18 13:19:30|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|10413.31|0
1734528020000|2024-12-18 13:20:20|10411.3|10411.3|10406.95|10406.95|10411.3|10411.3|10406.95|10406.95|0
1734528050000|2024-12-18 13:20:50|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|10411.3|0
1734528180000|2024-12-18 13:23:00|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1734528220000|2024-12-18 13:23:40|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|0
1734528300000|2024-12-18 13:25:00|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|10423.1|0
1734528310000|2024-12-18 13:25:10|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|0
1734596110000|2024-12-19 08:15:10|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|0
1734596230000|2024-12-19 08:17:10|10209.39|10209.39|10200.68|10200.68|10209.39|10209.39|10200.68|10200.68|0
1734596240000|2024-12-19 08:17:20|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|10198.68|0
1734596270000|2024-12-19 08:17:50|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|0
1734596360000|2024-12-19 08:19:20|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|0
1734596510000|2024-12-19 08:21:50|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|0
1734596560000|2024-12-19 08:22:40|10203.55|10203.55|10193.24|10193.24|10203.55|10203.55|10193.24|10193.24|0
1734596590000|2024-12-19 08:23:10|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|0
1734596610000|2024-12-19 08:23:30|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|10193.24|0
1734596660000|2024-12-19 08:24:20|10197.59|10197.59|10201.6|10201.6|10201.6|10201.6|10197.59|10197.59|0
1734596670000|2024-12-19 08:24:30|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|10205.95|0
1734596850000|2024-12-19 08:27:30|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|0
1734596930000|2024-12-19 08:28:50|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1734597000000|2024-12-19 08:30:00|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|0
1734597010000|2024-12-19 08:30:10|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|10197.25|0
1734597070000|2024-12-19 08:31:10|10200.68|10200.68|10207.55|10207.55|10210.99|10210.99|10200.68|10200.68|0
1734597080000|2024-12-19 08:31:20|10205.55|10205.55|10203.55|10203.55|10205.55|10205.55|10203.55|10203.55|0
1734597360000|2024-12-19 08:36:00|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|0
1734597380000|2024-12-19 08:36:20|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|0
1734597390000|2024-12-19 08:36:30|10203.55|10203.55|10207.9|10207.9|10207.9|10207.9|10203.55|10203.55|0
1734597520000|2024-12-19 08:38:40|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|0
1734597610000|2024-12-19 08:40:10|10208.81|10208.81|10212.25|10212.25|10212.25|10212.25|10208.81|10208.81|0
1734597690000|2024-12-19 08:41:30|10207.9|10207.9|10203.89|10203.89|10207.9|10207.9|10203.89|10203.89|0
1734597720000|2024-12-19 08:42:00|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|0
1734597810000|2024-12-19 08:43:30|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|0
1734597820000|2024-12-19 08:43:40|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|0
1734597880000|2024-12-19 08:44:40|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|10203.89|0
1734597900000|2024-12-19 08:45:00|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|10199.54|0
1734598000000|2024-12-19 08:46:40|10201.54|10201.54|10201.54|10201.54|10201.54|10201.54|10201.54|10201.54|0
1734598020000|2024-12-19 08:47:00|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|0
1734598230000|2024-12-19 08:50:30|10206.98|10206.98|10210.41|10210.41|10210.41|10210.41|10206.98|10206.98|0
1734598270000|2024-12-19 08:51:10|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|0
1734598430000|2024-12-19 08:53:50|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|10210.41|0
1734598500000|2024-12-19 08:55:00|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|10208.41|0
1734598660000|2024-12-19 08:57:40|10204.06|10204.06|10204.06|10204.06|10204.06|10204.06|10204.06|10204.06|0
1734598710000|2024-12-19 08:58:30|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|0
1734598790000|2024-12-19 08:59:50|10195.7|10195.7|10195.7|10195.7|10195.7|10195.7|10195.7|10195.7|0
1734598830000|2024-12-19 09:00:30|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|10199.71|0
1734598840000|2024-12-19 09:00:40|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|10201.71|0
1734598860000|2024-12-19 09:01:00|10197.7|10197.7|10197.7|10197.7|10197.7|10197.7|10197.7|10197.7|0
1734598870000|2024-12-19 09:01:10|10201.71|10201.71|10205.72|10205.72|10205.72|10205.72|10201.71|10201.71|0
1734598940000|2024-12-19 09:02:20|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|10203.72|0
1734598990000|2024-12-19 09:03:10|10201.71|10201.71|10206.06|10206.06|10206.06|10206.06|10201.71|10201.71|0
1734599000000|2024-12-19 09:03:20|10197.36|10197.36|10197.36|10197.36|10197.36|10197.36|10197.36|10197.36|0
1734599080000|2024-12-19 09:04:40|10193.35|10193.35|10193.35|10193.35|10193.35|10193.35|10193.35|10193.35|0
1734599100000|2024-12-19 09:05:00|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|0
1734599320000|2024-12-19 09:08:40|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|0
1734599350000|2024-12-19 09:09:10|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|10186.66|0
1734599380000|2024-12-19 09:09:40|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|10195.36|0
1734599460000|2024-12-19 09:11:00|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|0
1734599480000|2024-12-19 09:11:20|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|0
1734599580000|2024-12-19 09:13:00|10181.56|10181.56|10181.56|10181.56|10181.56|10181.56|10181.56|10181.56|0
1734599620000|2024-12-19 09:13:40|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|10185.57|0
1734599650000|2024-12-19 09:14:10|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|10189.92|0
1734599730000|2024-12-19 09:15:30|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|0
1734599750000|2024-12-19 09:15:50|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|10187.57|0
1734599800000|2024-12-19 09:16:40|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|0
1734599910000|2024-12-19 09:18:30|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|0
1734599930000|2024-12-19 09:18:50|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|10178.87|0
1734599990000|2024-12-19 09:19:50|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|10182.3|0
1734600010000|2024-12-19 09:20:10|10184.31|10184.31|10188.32|10188.32|10188.32|10188.32|10184.31|10184.31|0
1734600080000|2024-12-19 09:21:20|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|10186.31|0
1734600570000|2024-12-19 09:29:30|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|0
1734600730000|2024-12-19 09:32:10|10198.45|10198.45|10198.45|10198.45|10198.45|10198.45|10198.45|10198.45|0
1734601260000|2024-12-19 09:41:00|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|0
1734601520000|2024-12-19 09:45:20|10190.66|10190.66|10186.31|10186.31|10190.66|10190.66|10186.31|10186.31|0
1734601530000|2024-12-19 09:45:30|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1734601580000|2024-12-19 09:46:20|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1734601640000|2024-12-19 09:47:20|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|0
1734601670000|2024-12-19 09:47:50|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1734601960000|2024-12-19 09:52:40|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|10196.68|0
1734602010000|2024-12-19 09:53:30|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|10201.03|0
1734602140000|2024-12-19 09:55:40|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|10187.97|0
1734602230000|2024-12-19 09:57:10|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|0
1734602330000|2024-12-19 09:58:50|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1734602540000|2024-12-19 10:02:20|10185.97|10185.97|10181.62|10181.62|10185.97|10185.97|10181.62|10181.62|0
1734602590000|2024-12-19 10:03:10|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|0
1734602950000|2024-12-19 10:09:10|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1734602980000|2024-12-19 10:09:40|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|0
1734603370000|2024-12-19 10:16:10|10202.46|10202.46|10202.46|10202.46|10202.46|10202.46|10202.46|10202.46|0
1734603380000|2024-12-19 10:16:20|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|0
1734603400000|2024-12-19 10:16:40|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|10206.46|0
1734603450000|2024-12-19 10:17:30|10210.82|10210.82|10215.17|10215.17|10215.17|10215.17|10210.82|10210.82|0
1734603460000|2024-12-19 10:17:40|10219.52|10219.52|10219.52|10219.52|10219.52|10219.52|10219.52|10219.52|0
1734603490000|2024-12-19 10:18:10|10226.39|10226.39|10226.39|10226.39|10226.39|10226.39|10226.39|10226.39|0
1734603800000|2024-12-19 10:23:20|10222.04|10222.04|10226.39|10226.39|10226.39|10226.39|10222.04|10222.04|0
1734603810000|2024-12-19 10:23:30|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|10230.74|0
1734604230000|2024-12-19 10:30:30|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|0
1734604320000|2024-12-19 10:32:00|10231.65|10231.65|10231.65|10231.65|10231.65|10231.65|10231.65|10231.65|0
1734604330000|2024-12-19 10:32:10|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|10227.3|0
1734604370000|2024-12-19 10:32:50|10231.65|10231.65|10227.3|10227.3|10231.65|10231.65|10227.3|10227.3|0
1734604420000|2024-12-19 10:33:40|10222.95|10222.95|10226.39|10226.39|10226.39|10226.39|10222.95|10222.95|0
1734604450000|2024-12-19 10:34:10|10224.38|10224.38|10222.38|10222.38|10224.38|10224.38|10222.38|10222.38|0
1734604820000|2024-12-19 10:40:20|10224.38|10224.38|10224.38|10224.38|10224.38|10224.38|10224.38|10224.38|0
1734604850000|2024-12-19 10:40:50|10228.73|10228.73|10233.08|10233.08|10233.08|10233.08|10228.73|10228.73|0
1734605160000|2024-12-19 10:46:00|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|0
1734605200000|2024-12-19 10:46:40|10234|10234|10234|10234|10234|10234|10234|10234|0
1734605210000|2024-12-19 10:46:50|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|10229.65|0
1734605420000|2024-12-19 10:50:20|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|0
1734605550000|2024-12-19 10:52:30|10228.73|10228.73|10228.73|10228.73|10228.73|10228.73|10228.73|10228.73|0
1734605560000|2024-12-19 10:52:40|10225.3|10225.3|10225.3|10225.3|10225.3|10225.3|10225.3|10225.3|0
1734605570000|2024-12-19 10:52:50|10220.95|10220.95|10218.94|10218.94|10220.95|10220.95|10218.94|10218.94|0
1734605790000|2024-12-19 10:56:30|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|0
1734607270000|2024-12-19 11:21:10|10222.95|10222.95|10222.95|10222.95|10222.95|10222.95|10222.95|10222.95|0
1734607280000|2024-12-19 11:21:20|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|0
1734607330000|2024-12-19 11:22:10|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|0
1734607390000|2024-12-19 11:23:10|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|10220.95|0
1734607560000|2024-12-19 11:26:00|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|0
1734607580000|2024-12-19 11:26:20|10212.25|10212.25|10207.9|10207.9|10212.25|10212.25|10207.9|10207.9|0
1734607790000|2024-12-19 11:29:50|10203.54|10203.54|10203.54|10203.54|10203.54|10203.54|10199.19|10199.19|0
1734607800000|2024-12-19 11:30:00|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|10207.9|0
1734607960000|2024-12-19 11:32:40|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|10212.25|0
1734608480000|2024-12-19 11:41:20|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|10216.6|0
1734608530000|2024-12-19 11:42:10|10214.59|10214.59|10214.59|10214.59|10214.59|10214.59|10214.59|10214.59|0
1734608690000|2024-12-19 11:44:50|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|0
1734609090000|2024-12-19 11:51:30|10222.38|10222.38|10222.38|10222.38|10222.38|10222.38|10222.38|10222.38|0
1734609120000|2024-12-19 11:52:00|10215.51|10215.51|10212.07|10212.07|10215.51|10215.51|10212.07|10212.07|0
1734609380000|2024-12-19 11:56:20|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1734609600000|2024-12-19 12:00:00|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|0
1734609610000|2024-12-19 12:00:10|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|10216.08|0
1734609620000|2024-12-19 12:00:20|10220.43|10220.43|10220.43|10220.43|10220.43|10220.43|10220.43|10220.43|0
1734609630000|2024-12-19 12:00:30|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|0
1734609640000|2024-12-19 12:00:40|10228.79|10228.79|10228.79|10228.79|10228.79|10228.79|10228.79|10228.79|0
1734609730000|2024-12-19 12:02:10|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|0
1734609750000|2024-12-19 12:02:30|10230.22|10230.22|10240.59|10240.59|10240.59|10240.59|10230.22|10230.22|0
1734609780000|2024-12-19 12:03:00|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|0
1734609810000|2024-12-19 12:03:30|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1734609910000|2024-12-19 12:05:10|10238.58|10238.58|10236.58|10236.58|10238.58|10238.58|10236.58|10236.58|0
1734609920000|2024-12-19 12:05:20|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|0
1734610120000|2024-12-19 12:08:40|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|0
1734610420000|2024-12-19 12:13:40|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|0
1734610430000|2024-12-19 12:13:50|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|10232.23|0
1734610440000|2024-12-19 12:14:00|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|10227.88|0
1734610510000|2024-12-19 12:15:10|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|0
1734610630000|2024-12-19 12:17:10|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|0
1734610740000|2024-12-19 12:19:00|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|0
1734610860000|2024-12-19 12:21:00|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|0
1734610880000|2024-12-19 12:21:20|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|10221.52|0
1734611170000|2024-12-19 12:26:10|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|10217.17|0
1734611180000|2024-12-19 12:26:20|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|0
1734611210000|2024-12-19 12:26:50|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|10211.73|0
1734611220000|2024-12-19 12:27:00|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|10215.74|0
1734611230000|2024-12-19 12:27:10|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|0
1734611260000|2024-12-19 12:27:40|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|0
1734611360000|2024-12-19 12:29:20|10205.38|10205.38|10205.38|10205.38|10205.38|10205.38|10205.38|10205.38|0
1734611370000|2024-12-19 12:29:30|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|0
1734611380000|2024-12-19 12:29:40|10203.37|10203.37|10203.37|10203.37|10203.37|10203.37|10203.37|10203.37|0
1734611420000|2024-12-19 12:30:20|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|10201.37|0
1734611650000|2024-12-19 12:34:10|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|0
1734611850000|2024-12-19 12:37:30|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|0
1734611910000|2024-12-19 12:38:30|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|0
1734611920000|2024-12-19 12:38:40|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|10195.01|0
1734611950000|2024-12-19 12:39:10|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|10191.58|0
1734611980000|2024-12-19 12:39:40|10188.15|10188.15|10188.15|10188.15|10188.15|10188.15|10188.15|10188.15|0
1734612040000|2024-12-19 12:40:40|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|10183.79|0
1734612230000|2024-12-19 12:43:50|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1734612430000|2024-12-19 12:47:10|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|0
1734612440000|2024-12-19 12:47:20|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|0
1734612510000|2024-12-19 12:48:30|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|10175.78|0
1734612580000|2024-12-19 12:49:40|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|0
1734612750000|2024-12-19 12:52:30|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|0
1734612780000|2024-12-19 12:53:00|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|10176.87|0
1734613110000|2024-12-19 12:58:30|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|10181.22|0
1734613200000|2024-12-19 13:00:00|10183.22|10183.22|10168.16|10168.16|10183.22|10183.22|10168.16|10168.16|0
1734613270000|2024-12-19 13:01:10|10164.16|10164.16|10160.15|10160.15|10164.16|10164.16|10160.15|10160.15|0
1734613280000|2024-12-19 13:01:20|10151.45|10151.45|10155.8|10155.8|10155.8|10155.8|10151.45|10151.45|0
1734613330000|2024-12-19 13:02:10|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|0
1734613340000|2024-12-19 13:02:20|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|0
1734613450000|2024-12-19 13:04:10|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|10153.79|0
1734613510000|2024-12-19 13:05:10|10155.8|10155.8|10151.45|10151.45|10155.8|10155.8|10151.45|10151.45|0
1734613630000|2024-12-19 13:07:10|10147.1|10147.1|10151.45|10151.45|10151.45|10151.45|10147.1|10147.1|0
1734613640000|2024-12-19 13:07:20|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|0
1734613740000|2024-12-19 13:09:00|10147.1|10147.1|10142.75|10142.75|10147.1|10147.1|10142.75|10142.75|0
1734613970000|2024-12-19 13:12:50|10140.74|10140.74|10138.74|10138.74|10140.74|10140.74|10138.74|10138.74|0
1734613980000|2024-12-19 13:13:00|10134.39|10134.39|10134.39|10134.39|10134.39|10134.39|10134.39|10134.39|0
1734614100000|2024-12-19 13:15:00|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|0
1734614160000|2024-12-19 13:16:00|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1734614320000|2024-12-19 13:18:40|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|0
1734614360000|2024-12-19 13:19:20|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1734614380000|2024-12-19 13:19:40|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|0
1734614470000|2024-12-19 13:21:10|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|0
1734614540000|2024-12-19 13:22:20|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|0
1734615330000|2024-12-19 13:35:30|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|0
1734615360000|2024-12-19 13:36:00|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|10130.44|0
1734615370000|2024-12-19 13:36:10|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|0
1734615580000|2024-12-19 13:39:40|10130.44|10130.44|10132.44|10132.44|10132.44|10132.44|10130.44|10130.44|0
1734615620000|2024-12-19 13:40:20|10136.45|10136.45|10138.45|10138.45|10138.45|10138.45|10136.45|10136.45|0
1734615680000|2024-12-19 13:41:20|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|0
1734615820000|2024-12-19 13:43:40|10132.1|10132.1|10132.1|10132.1|10132.1|10132.1|10127.75|10127.75|0
1734615930000|2024-12-19 13:45:30|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|0
1734615970000|2024-12-19 13:46:10|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|0
1734616000000|2024-12-19 13:46:40|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|0
1734616010000|2024-12-19 13:46:50|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|0
1734616250000|2024-12-19 13:50:50|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|0
1734616320000|2024-12-19 13:52:00|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|0
1734616430000|2024-12-19 13:53:50|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|10134.45|0
1734616520000|2024-12-19 13:55:20|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|10132.44|0
1734616600000|2024-12-19 13:56:40|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|0
1734616650000|2024-12-19 13:57:30|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|10126.09|0
1734616670000|2024-12-19 13:57:50|10129.52|10129.52|10129.52|10129.52|10129.52|10129.52|10129.52|10129.52|0
1734616680000|2024-12-19 13:58:00|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|10131.53|0
1734616740000|2024-12-19 13:59:00|10133.53|10133.53|10133.53|10133.53|10133.53|10133.53|10133.53|10133.53|0
1734616760000|2024-12-19 13:59:20|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|10137.88|0
1734616800000|2024-12-19 14:00:00|10139.88|10139.88|10144.24|10144.24|10144.24|10144.24|10139.88|10139.88|0
1734616970000|2024-12-19 14:02:50|10147.67|10147.67|10144.24|10144.24|10147.67|10147.67|10144.24|10144.24|0
1734617100000|2024-12-19 14:05:00|10148.59|10148.59|10148.59|10148.59|10148.59|10148.59|10148.59|10148.59|0
1734617150000|2024-12-19 14:05:50|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|10156.95|0
1734617220000|2024-12-19 14:07:00|10154.94|10154.94|10159.29|10159.29|10159.29|10159.29|10154.94|10154.94|0
1734617260000|2024-12-19 14:07:40|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|10157.29|0
1734617830000|2024-12-19 14:17:10|10152.94|10152.94|10148.59|10148.59|10152.94|10152.94|10148.59|10148.59|0
1734617860000|2024-12-19 14:17:40|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|0
1734617970000|2024-12-19 14:19:30|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|10150.02|0
1734617980000|2024-12-19 14:19:40|10145.67|10145.67|10147.67|10147.67|10147.67|10147.67|10145.67|10145.67|0
1734618040000|2024-12-19 14:20:40|10137.37|10137.37|10144.24|10144.24|10144.24|10144.24|10137.37|10137.37|0
1734618170000|2024-12-19 14:22:50|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|0
1734618370000|2024-12-19 14:26:10|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|10136.45|0
1734618380000|2024-12-19 14:26:20|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|0
1734618390000|2024-12-19 14:26:30|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|10133.02|0
1734618400000|2024-12-19 14:26:40|10137.37|10137.37|10137.37|10137.37|10137.37|10137.37|10137.37|10137.37|0
1734618420000|2024-12-19 14:27:00|10133.93|10133.93|10137.37|10137.37|10137.37|10137.37|10133.93|10133.93|0
1734618520000|2024-12-19 14:28:40|10126.66|10126.66|10124.66|10124.66|10126.66|10126.66|10124.66|10124.66|0
1734618530000|2024-12-19 14:28:50|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|0
1734618560000|2024-12-19 14:29:20|10118.3|10118.3|10118.3|10118.3|10118.3|10118.3|10118.3|10118.3|0
1734618600000|2024-12-19 14:30:00|10100.9|10100.9|10087.85|10087.85|10109.6|10109.6|10087.85|10087.85|0
1734618610000|2024-12-19 14:30:10|10074.79|10074.79|10079.14|10079.14|10083.5|10083.5|10074.79|10074.79|0
1734618620000|2024-12-19 14:30:20|10075.14|10075.14|10083.84|10083.84|10083.84|10083.84|10070.79|10070.79|0
1734618630000|2024-12-19 14:30:30|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|10088.19|0
1734618660000|2024-12-19 14:31:00|10105.59|10105.59|10113.95|10113.95|10113.95|10113.95|10105.59|10105.59|0
1734618670000|2024-12-19 14:31:10|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|10122.65|0
1734618680000|2024-12-19 14:31:20|10100.9|10100.9|10096.55|10096.55|10100.9|10100.9|10096.55|10096.55|0
1734618690000|2024-12-19 14:31:30|10118.3|10118.3|10113.95|10113.95|10118.3|10118.3|10109.6|10109.6|0
1734618720000|2024-12-19 14:32:00|10118.3|10118.3|10122.65|10122.65|10122.65|10122.65|10118.3|10118.3|0
1734618740000|2024-12-19 14:32:20|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|0
1734618750000|2024-12-19 14:32:30|10105.25|10105.25|10100.9|10100.9|10105.25|10105.25|10100.9|10100.9|0
1734618760000|2024-12-19 14:32:40|10109.6|10109.6|10105.25|10105.25|10109.6|10109.6|10105.25|10105.25|0
1734618770000|2024-12-19 14:32:50|10092.2|10092.2|10092.2|10092.2|10092.2|10092.2|10092.2|10092.2|0
1734618780000|2024-12-19 14:33:00|10100.9|10100.9|10096.89|10096.89|10100.9|10100.9|10096.89|10096.89|0
1734618790000|2024-12-19 14:33:10|10094.89|10094.89|10094.89|10094.89|10094.89|10094.89|10094.89|10094.89|0
1734618800000|2024-12-19 14:33:20|10099.24|10099.24|10103.59|10103.59|10103.59|10103.59|10099.24|10099.24|0
1734618830000|2024-12-19 14:33:50|10107.94|10107.94|10122.65|10122.65|10122.65|10122.65|10107.94|10107.94|0
1734618840000|2024-12-19 14:34:00|10127|10127|10131.35|10131.35|10131.35|10131.35|10127|10127|0
1734618870000|2024-12-19 14:34:30|10143.49|10143.49|10156.2|10156.2|10156.2|10156.2|10143.49|10143.49|0
1734618910000|2024-12-19 14:35:10|10147.5|10147.5|10138.8|10138.8|10147.5|10147.5|10138.8|10138.8|0
1734618920000|2024-12-19 14:35:20|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|10130.1|0
1734618940000|2024-12-19 14:35:40|10147.5|10147.5|10151.85|10151.85|10151.85|10151.85|10147.5|10147.5|0
1734618970000|2024-12-19 14:36:10|10156.2|10156.2|10168.91|10168.91|10168.91|10168.91|10156.2|10156.2|0
1734619000000|2024-12-19 14:36:40|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|10155.86|0
1734619010000|2024-12-19 14:36:50|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|0
1734619030000|2024-12-19 14:37:10|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|10149.85|0
1734619050000|2024-12-19 14:37:30|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|0
1734619060000|2024-12-19 14:37:40|10121.74|10121.74|10130.44|10130.44|10130.44|10130.44|10121.74|10121.74|0
1734619080000|2024-12-19 14:38:00|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|10134.79|0
1734619100000|2024-12-19 14:38:20|10143.49|10143.49|10143.49|10143.49|10143.49|10143.49|10143.49|10143.49|0
1734619120000|2024-12-19 14:38:40|10152.19|10152.19|10152.19|10152.19|10152.19|10152.19|10152.19|10152.19|0
1734619150000|2024-12-19 14:39:10|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|0
1734619160000|2024-12-19 14:39:20|10160.21|10160.21|10160.21|10160.21|10160.21|10160.21|10160.21|10160.21|0
1734619170000|2024-12-19 14:39:30|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|10158.2|0
1734619190000|2024-12-19 14:39:50|10156.2|10156.2|10156.2|10156.2|10156.2|10156.2|10156.2|10156.2|0
1734619200000|2024-12-19 14:40:00|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|10151.85|0
1734619210000|2024-12-19 14:40:10|10153.85|10153.85|10153.85|10153.85|10153.85|10153.85|10153.85|10153.85|0
1734619220000|2024-12-19 14:40:20|10149.85|10149.85|10151.85|10151.85|10151.85|10151.85|10149.85|10149.85|0
1734619240000|2024-12-19 14:40:40|10143.15|10143.15|10143.15|10143.15|10143.15|10143.15|10143.15|10143.15|0
1734619260000|2024-12-19 14:41:00|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|10139.14|0
1734619270000|2024-12-19 14:41:10|10137.14|10137.14|10137.14|10137.14|10137.14|10137.14|10137.14|10137.14|0
1734619290000|2024-12-19 14:41:30|10124.08|10124.08|10132.79|10132.79|10141.49|10141.49|10124.08|10124.08|0
1734619310000|2024-12-19 14:41:50|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|0
1734619330000|2024-12-19 14:42:10|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1734619360000|2024-12-19 14:42:40|10115.72|10115.72|10128.78|10128.78|10133.13|10133.13|10115.72|10115.72|0
1734619390000|2024-12-19 14:43:10|10115.72|10115.72|10124.43|10124.43|10124.43|10124.43|10115.72|10115.72|0
1734619410000|2024-12-19 14:43:30|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|10111.37|0
1734619460000|2024-12-19 14:44:20|10102.67|10102.67|10115.72|10115.72|10115.72|10115.72|10102.67|10102.67|0
1734619480000|2024-12-19 14:44:40|10112.29|10112.29|10105.42|10105.42|10112.29|10112.29|10105.42|10105.42|0
1734619500000|2024-12-19 14:45:00|10092.37|10092.37|10088.02|10088.02|10092.37|10092.37|10088.02|10088.02|0
1734619520000|2024-12-19 14:45:20|10105.42|10105.42|10109.77|10109.77|10109.77|10109.77|10105.42|10105.42|0
1734619540000|2024-12-19 14:45:40|10105.42|10105.42|10105.42|10105.42|10105.42|10105.42|10105.42|10105.42|0
1734619550000|2024-12-19 14:45:50|10092.37|10092.37|10092.37|10092.37|10092.37|10092.37|10092.37|10092.37|0
1734619560000|2024-12-19 14:46:00|10101.07|10101.07|10109.77|10109.77|10109.77|10109.77|10101.07|10101.07|0
1734619580000|2024-12-19 14:46:20|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|0
1734619590000|2024-12-19 14:46:30|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|0
1734619600000|2024-12-19 14:46:40|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|0
1734619660000|2024-12-19 14:47:40|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|10122.82|0
1734619680000|2024-12-19 14:48:00|10126.26|10126.26|10128.26|10128.26|10128.26|10128.26|10126.26|10126.26|0
1734619700000|2024-12-19 14:48:20|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|0
1734619720000|2024-12-19 14:48:40|10143.32|10143.32|10150.19|10150.19|10150.19|10150.19|10143.32|10143.32|0
1734619730000|2024-12-19 14:48:50|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|10145.84|0
1734619790000|2024-12-19 14:49:50|10132.79|10132.79|10122.08|10122.08|10132.79|10132.79|10122.08|10122.08|0
1734619820000|2024-12-19 14:50:20|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|0
1734619850000|2024-12-19 14:50:50|10113.38|10113.38|10115.72|10115.72|10120.08|10120.08|10107.02|10107.02|0
1734619860000|2024-12-19 14:51:00|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|0
1734619890000|2024-12-19 14:51:30|10113.38|10113.38|10122.08|10122.08|10122.08|10122.08|10113.38|10113.38|0
1734619930000|2024-12-19 14:52:10|10126.43|10126.43|10117.73|10117.73|10126.43|10126.43|10117.73|10117.73|0
1734619940000|2024-12-19 14:52:20|10122.08|10122.08|10126.43|10126.43|10126.43|10126.43|10122.08|10122.08|0
1734620060000|2024-12-19 14:54:20|10122.08|10122.08|10126.43|10126.43|10126.43|10126.43|10122.08|10122.08|0
1734620090000|2024-12-19 14:54:50|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1734620100000|2024-12-19 14:55:00|10126.43|10126.43|10113.38|10113.38|10126.43|10126.43|10113.38|10113.38|0
1734620110000|2024-12-19 14:55:10|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|10117.73|0
1734620140000|2024-12-19 14:55:40|10122.08|10122.08|10122.08|10122.08|10122.08|10122.08|10122.08|10122.08|0
1734620200000|2024-12-19 14:56:40|10118.64|10118.64|10115.21|10115.21|10118.64|10118.64|10115.21|10115.21|0
1734620220000|2024-12-19 14:57:00|10113.21|10113.21|10115.21|10115.21|10115.21|10115.21|10113.21|10113.21|0
1734620280000|2024-12-19 14:58:00|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|0
1734620410000|2024-12-19 15:00:10|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|0
1734620490000|2024-12-19 15:01:30|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|0
1734620560000|2024-12-19 15:02:40|10100.15|10100.15|10100.15|10100.15|10100.15|10100.15|10100.15|10100.15|0
1734620580000|2024-12-19 15:03:00|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|0
1734620640000|2024-12-19 15:04:00|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|10106.51|0
1734620750000|2024-12-19 15:05:50|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|0
1734620760000|2024-12-19 15:06:00|10112.86|10112.86|10123.57|10123.57|10123.57|10123.57|10112.86|10112.86|0
1734620770000|2024-12-19 15:06:10|10119.22|10119.22|10119.22|10119.22|10119.22|10119.22|10119.22|10119.22|0
1734620780000|2024-12-19 15:06:20|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|0
1734620800000|2024-12-19 15:06:40|10111.43|10111.43|10111.43|10111.43|10111.43|10111.43|10111.43|10111.43|0
1734620840000|2024-12-19 15:07:20|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|10115.78|0
1734620860000|2024-12-19 15:07:40|10120.14|10120.14|10118.13|10118.13|10120.14|10120.14|10118.13|10118.13|0
1734620950000|2024-12-19 15:09:10|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|0
1734620990000|2024-12-19 15:09:50|10129.18|10129.18|10131.18|10131.18|10131.18|10131.18|10129.18|10129.18|0
1734621040000|2024-12-19 15:10:40|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|10126.83|0
1734621100000|2024-12-19 15:11:40|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|10123.4|0
1734621130000|2024-12-19 15:12:10|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|0
1734621140000|2024-12-19 15:12:20|10117.04|10117.04|10117.04|10117.04|10117.04|10117.04|10117.04|10117.04|0
1734621170000|2024-12-19 15:12:50|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|0
1734621190000|2024-12-19 15:13:10|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|10122.48|0
1734621220000|2024-12-19 15:13:40|10135.53|10135.53|10131.18|10131.18|10135.53|10135.53|10131.18|10131.18|0
1734621230000|2024-12-19 15:13:50|10129.18|10129.18|10141.32|10141.32|10141.32|10141.32|10129.18|10129.18|0
1734621240000|2024-12-19 15:14:00|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|10136.96|0
1734621250000|2024-12-19 15:14:10|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|0
1734621280000|2024-12-19 15:14:40|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1734621300000|2024-12-19 15:15:00|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|0
1734621340000|2024-12-19 15:15:40|10124.26|10124.26|10122.25|10122.25|10124.26|10124.26|10122.25|10122.25|0
1734621380000|2024-12-19 15:16:20|10120.25|10120.25|10120.25|10120.25|10120.25|10120.25|10120.25|10120.25|0
1734621440000|2024-12-19 15:17:20|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|0
1734621460000|2024-12-19 15:17:40|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|10115.9|0
1734621590000|2024-12-19 15:19:50|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|10124.6|0
1734621600000|2024-12-19 15:20:00|10120.25|10120.25|10124.26|10124.26|10124.26|10124.26|10120.25|10120.25|0
1734621620000|2024-12-19 15:20:20|10120.82|10120.82|10126.26|10126.26|10132.61|10132.61|10120.82|10120.82|0
1734621700000|2024-12-19 15:21:40|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1734621760000|2024-12-19 15:22:40|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|10126.26|0
1734621850000|2024-12-19 15:24:10|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|10130.61|0
1734622030000|2024-12-19 15:27:10|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|10134.04|0
1734622130000|2024-12-19 15:28:50|10132.04|10132.04|10127.69|10127.69|10132.04|10132.04|10127.69|10127.69|0
1734622180000|2024-12-19 15:29:40|10125.69|10125.69|10121.33|10121.33|10125.69|10125.69|10121.33|10121.33|0
1734622230000|2024-12-19 15:30:30|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|0
1734622270000|2024-12-19 15:31:10|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|0
1734622400000|2024-12-19 15:33:20|10136.39|10136.39|10127.69|10127.69|10136.39|10136.39|10127.69|10127.69|0
1734622460000|2024-12-19 15:34:20|10123.34|10123.34|10123.34|10123.34|10123.34|10123.34|10123.34|10123.34|0
1734622520000|2024-12-19 15:35:20|10126.77|10126.77|10124.77|10124.77|10126.77|10126.77|10124.77|10124.77|0
1734622530000|2024-12-19 15:35:30|10122.77|10122.77|10116.75|10116.75|10122.77|10122.77|10116.75|10116.75|0
1734622580000|2024-12-19 15:36:20|10109.88|10109.88|10109.88|10109.88|10113.32|10113.32|10109.88|10109.88|0
1734622620000|2024-12-19 15:37:00|10114.24|10114.24|10114.24|10114.24|10114.24|10114.24|10114.24|10114.24|0
1734622690000|2024-12-19 15:38:10|10118.59|10118.59|10114.24|10114.24|10118.59|10118.59|10114.24|10114.24|0
1734622700000|2024-12-19 15:38:20|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|0
1734622740000|2024-12-19 15:39:00|10113.89|10113.89|10113.89|10113.89|10113.89|10113.89|10113.89|10113.89|0
1734622810000|2024-12-19 15:40:10|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|10118.24|0
1734622850000|2024-12-19 15:40:50|10122.59|10122.59|10122.59|10122.59|10122.59|10122.59|10122.59|10122.59|0
1734622930000|2024-12-19 15:42:10|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1734622950000|2024-12-19 15:42:30|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1734622980000|2024-12-19 15:43:00|10133.3|10133.3|10133.3|10133.3|10133.3|10133.3|10133.3|10133.3|0
1734623080000|2024-12-19 15:44:40|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|10146.35|0
1734623090000|2024-12-19 15:44:50|10144.35|10144.35|10140|10140|10144.35|10144.35|10140|10140|0
1734623170000|2024-12-19 15:46:10|10144.35|10144.35|10144.35|10144.35|10144.35|10144.35|10144.35|10144.35|0
1734623180000|2024-12-19 15:46:20|10140|10140|10140|10140|10140|10140|10140|10140|0
1734623210000|2024-12-19 15:46:50|10144.35|10144.35|10137.99|10137.99|10144.35|10144.35|10137.99|10137.99|0
1734623250000|2024-12-19 15:47:30|10140|10140|10142|10142|10142|10142|10140|10140|0
1734623360000|2024-12-19 15:49:20|10146.35|10146.35|10146.35|10146.35|10150.7|10150.7|10146.35|10146.35|0
1734623480000|2024-12-19 15:51:20|10149.79|10149.79|10164.44|10164.44|10164.44|10164.44|10149.79|10149.79|0
1734623490000|2024-12-19 15:51:30|10161.01|10161.01|10161.01|10161.01|10161.01|10161.01|10161.01|10161.01|0
1734623530000|2024-12-19 15:52:10|10157.57|10157.57|10161.92|10161.92|10161.92|10161.92|10157.57|10157.57|0
1734623570000|2024-12-19 15:52:50|10166.27|10166.27|10170.62|10170.62|10170.62|10170.62|10166.27|10166.27|0
1734623590000|2024-12-19 15:53:10|10161.92|10161.92|10157.57|10157.57|10161.92|10161.92|10157.57|10157.57|0
1734623660000|2024-12-19 15:54:20|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|10161.92|0
1734623770000|2024-12-19 15:56:10|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|10157.57|0
1734623780000|2024-12-19 15:56:20|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|0
1734623790000|2024-12-19 15:56:30|10151.22|10151.22|10147.21|10147.21|10151.22|10151.22|10147.21|10147.21|0
1734623840000|2024-12-19 15:57:20|10151.56|10151.56|10151.56|10151.56|10151.56|10151.56|10151.56|10151.56|0
1734623860000|2024-12-19 15:57:40|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|0
1734623870000|2024-12-19 15:57:50|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1734623880000|2024-12-19 15:58:00|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|10149.56|0
1734623930000|2024-12-19 15:58:50|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1734623950000|2024-12-19 15:59:10|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|10140.85|0
1734624020000|2024-12-19 16:00:20|10133.99|10133.99|10133.99|10133.99|10133.99|10133.99|10133.99|10133.99|0
1734624030000|2024-12-19 16:00:30|10138.34|10138.34|10142.69|10142.69|10142.69|10142.69|10138.34|10138.34|0
1734624040000|2024-12-19 16:00:40|10138.34|10138.34|10138.34|10138.34|10138.34|10138.34|10138.34|10138.34|0
1734624140000|2024-12-19 16:02:20|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1734624160000|2024-12-19 16:02:40|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|0
1734624260000|2024-12-19 16:04:20|10145.78|10145.78|10143.77|10143.77|10145.78|10145.78|10143.77|10143.77|0
1734624310000|2024-12-19 16:05:10|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|10147.21|0
1734624320000|2024-12-19 16:05:20|10134.16|10134.16|10128.72|10128.72|10134.16|10134.16|10128.72|10128.72|0
1734624440000|2024-12-19 16:07:20|10133.07|10133.07|10133.07|10133.07|10133.07|10133.07|10133.07|10133.07|0
1734624460000|2024-12-19 16:07:40|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|0
1734624480000|2024-12-19 16:08:00|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|10141.77|0
1734624490000|2024-12-19 16:08:10|10154.82|10154.82|10150.47|10150.47|10154.82|10154.82|10150.47|10150.47|0
1734624500000|2024-12-19 16:08:20|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|0
1734624510000|2024-12-19 16:08:30|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|10155.91|0
1734624540000|2024-12-19 16:09:00|10164.61|10164.61|10160.26|10160.26|10168.96|10168.96|10160.26|10160.26|0
1734624550000|2024-12-19 16:09:10|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|10158.26|0
1734624580000|2024-12-19 16:09:40|10162.61|10162.61|10162.61|10162.61|10162.61|10162.61|10162.61|10162.61|0
1734624670000|2024-12-19 16:11:10|10164.61|10164.61|10166.62|10166.62|10166.62|10166.62|10164.61|10164.61|0
1734624720000|2024-12-19 16:12:00|10170.97|10170.97|10170.97|10170.97|10170.97|10170.97|10170.97|10170.97|0
1734624730000|2024-12-19 16:12:10|10166.62|10166.62|10162.27|10162.27|10166.62|10166.62|10162.27|10162.27|0
1734624830000|2024-12-19 16:13:50|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|0
1734624860000|2024-12-19 16:14:20|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|10153.91|0
1734624890000|2024-12-19 16:14:50|10150.47|10150.47|10150.47|10150.47|10150.47|10150.47|10150.47|10150.47|0
1734624910000|2024-12-19 16:15:10|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|10152.48|0
1734624920000|2024-12-19 16:15:20|10156.83|10156.83|10158.83|10158.83|10158.83|10158.83|10156.83|10156.83|0
1734624930000|2024-12-19 16:15:30|10160.84|10160.84|10160.84|10160.84|10160.84|10160.84|10160.84|10160.84|0
1734624970000|2024-12-19 16:16:10|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|0
1734624990000|2024-12-19 16:16:30|10154.48|10154.48|10154.48|10154.48|10154.48|10154.48|10154.48|10154.48|0
1734625000000|2024-12-19 16:16:40|10151.05|10151.05|10151.05|10151.05|10151.05|10151.05|10151.05|10151.05|0
1734625050000|2024-12-19 16:17:30|10157.91|10157.91|10162.27|10162.27|10162.27|10162.27|10157.91|10157.91|0
1734625060000|2024-12-19 16:17:40|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|10166.62|0
1734625080000|2024-12-19 16:18:00|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|10162.27|0
1734625130000|2024-12-19 16:18:50|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|0
1734625210000|2024-12-19 16:20:10|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|10159.92|0
1734625260000|2024-12-19 16:21:00|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|0
1734625300000|2024-12-19 16:21:40|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|0
1734625320000|2024-12-19 16:22:00|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|10164.27|0
1734625380000|2024-12-19 16:23:00|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|0
1734625390000|2024-12-19 16:23:10|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|0
1734625450000|2024-12-19 16:24:10|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|10166.27|0
1734625520000|2024-12-19 16:25:20|10170.62|10170.62|10166.27|10166.27|10170.62|10170.62|10166.27|10166.27|0
1734625550000|2024-12-19 16:25:50|10164.27|10164.27|10166.27|10166.27|10166.27|10166.27|10164.27|10164.27|0
1734625560000|2024-12-19 16:26:00|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|10170.62|0
1734625580000|2024-12-19 16:26:20|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|0
1734625590000|2024-12-19 16:26:30|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|10162.84|0
1734625610000|2024-12-19 16:26:50|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|10167.19|0
1734625620000|2024-12-19 16:27:00|10169.19|10169.19|10169.19|10169.19|10169.19|10169.19|10169.19|10169.19|0
1734625650000|2024-12-19 16:27:30|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|10164.84|0
1734625670000|2024-12-19 16:27:50|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|0
1734625680000|2024-12-19 16:28:00|10161.92|10161.92|10159.92|10159.92|10161.92|10161.92|10159.92|10159.92|0
1734625720000|2024-12-19 16:28:40|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|10155.57|0
1734625730000|2024-12-19 16:28:50|10159.92|10159.92|10155.57|10155.57|10159.92|10159.92|10155.57|10155.57|0
1734625780000|2024-12-19 16:29:40|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|10151.22|0
1734625790000|2024-12-19 16:29:50|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|10147.78|0
1734682680000|2024-12-20 08:18:00|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|10233.54|0
1734682690000|2024-12-20 08:18:10|10230.11|10230.11|10230.11|10230.11|10230.11|10230.11|10230.11|10230.11|0
1734682730000|2024-12-20 08:18:50|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|0
1734682750000|2024-12-20 08:19:10|10223.75|10223.75|10223.75|10223.75|10223.75|10223.75|10223.75|10223.75|0
1734682770000|2024-12-20 08:19:30|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|10228.1|0
1734682780000|2024-12-20 08:19:40|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|0
1734682880000|2024-12-20 08:21:20|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|0
1734682930000|2024-12-20 08:22:10|10233.37|10233.37|10237.72|10237.72|10237.72|10237.72|10233.37|10233.37|0
1734682940000|2024-12-20 08:22:20|10241.73|10241.73|10241.73|10241.73|10241.73|10241.73|10241.73|10241.73|0
1734682970000|2024-12-20 08:22:50|10245.16|10245.16|10245.16|10245.16|10245.16|10245.16|10245.16|10245.16|0
1734683000000|2024-12-20 08:23:20|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|0
1734683030000|2024-12-20 08:23:50|10236.46|10236.46|10236.46|10236.46|10236.46|10236.46|10236.46|10236.46|0
1734683040000|2024-12-20 08:24:00|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|10240.81|0
1734683390000|2024-12-20 08:29:50|10244.82|10244.82|10244.82|10244.82|10244.82|10244.82|10244.82|10244.82|0
1734683400000|2024-12-20 08:30:00|10240.47|10240.47|10236.12|10236.12|10240.47|10240.47|10236.12|10236.12|0
1734683410000|2024-12-20 08:30:10|10232.11|10232.11|10232.11|10232.11|10232.11|10232.11|10232.11|10232.11|0
1734683500000|2024-12-20 08:31:40|10235.54|10235.54|10235.54|10235.54|10235.54|10235.54|10235.54|10235.54|0
1734683650000|2024-12-20 08:34:10|10239.55|10239.55|10239.55|10239.55|10239.55|10239.55|10239.55|10239.55|0
1734683860000|2024-12-20 08:37:40|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|0
1734684030000|2024-12-20 08:40:30|10234.11|10234.11|10234.11|10234.11|10234.11|10234.11|10234.11|10234.11|0
1734684270000|2024-12-20 08:44:30|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|10229.76|0
1734684340000|2024-12-20 08:45:40|10227.76|10227.76|10225.75|10225.75|10227.76|10227.76|10225.75|10225.75|0
1734684900000|2024-12-20 08:55:00|10218.89|10218.89|10215.45|10215.45|10218.89|10218.89|10215.45|10215.45|0
1734684930000|2024-12-20 08:55:30|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|10211.1|0
1734685020000|2024-12-20 08:57:00|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|10207.09|0
1734685180000|2024-12-20 08:59:40|10211.44|10211.44|10211.44|10211.44|10211.44|10211.44|10211.44|10211.44|0
1734685230000|2024-12-20 09:00:30|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|0
1734685510000|2024-12-20 09:05:10|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|0
1734685600000|2024-12-20 09:06:40|10204|10204|10204|10204|10204|10204|10204|10204|0
1734685610000|2024-12-20 09:06:50|10200.57|10200.57|10196.22|10196.22|10200.57|10200.57|10196.22|10196.22|0
1734685840000|2024-12-20 09:10:40|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|0
1734685890000|2024-12-20 09:11:30|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1734685900000|2024-12-20 09:11:40|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|10192.78|0
1734685920000|2024-12-20 09:12:00|10184.08|10184.08|10180.07|10180.07|10184.08|10184.08|10180.07|10180.07|0
1734686020000|2024-12-20 09:13:40|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|10173.2|0
1734686100000|2024-12-20 09:15:00|10169.77|10169.77|10169.77|10169.77|10169.77|10169.77|10169.77|10169.77|0
1734686120000|2024-12-20 09:15:20|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|10166.33|0
1734686130000|2024-12-20 09:15:30|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|10161.98|0
1734686220000|2024-12-20 09:17:00|10165.42|10165.42|10165.42|10165.42|10165.42|10165.42|10165.42|10165.42|0
1734686680000|2024-12-20 09:24:40|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|10158.55|0
1734686760000|2024-12-20 09:26:00|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|10155.12|0
1734686770000|2024-12-20 09:26:10|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|0
1734686790000|2024-12-20 09:26:30|10148.76|10148.76|10148.76|10148.76|10148.76|10148.76|10148.76|10148.76|0
1734686940000|2024-12-20 09:29:00|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|0
1734686990000|2024-12-20 09:29:50|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|10146.18|0
1734687240000|2024-12-20 09:34:00|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|0
1734687250000|2024-12-20 09:34:10|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|0
1734687370000|2024-12-20 09:36:10|10136.39|10136.39|10132.04|10132.04|10136.39|10136.39|10132.04|10132.04|0
1734687390000|2024-12-20 09:36:30|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|0
1734687440000|2024-12-20 09:37:20|10138.4|10138.4|10138.4|10138.4|10138.4|10138.4|10138.4|10138.4|0
1734687460000|2024-12-20 09:37:40|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|10142.75|0
1734687540000|2024-12-20 09:39:00|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|10147.1|0
1734687590000|2024-12-20 09:39:50|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|10151.11|0
1734687600000|2024-12-20 09:40:00|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|0
1734687610000|2024-12-20 09:40:10|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|0
1734688160000|2024-12-20 09:49:20|10154.03|10154.03|10154.03|10154.03|10154.03|10154.03|10154.03|10154.03|0
1734688180000|2024-12-20 09:49:40|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|10149.68|0
1734688520000|2024-12-20 09:55:20|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|10153.11|0
1734688660000|2024-12-20 09:57:40|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|10157.46|0
1734688800000|2024-12-20 10:00:00|10153.11|10153.11|10148.76|10148.76|10153.11|10153.11|10148.76|10148.76|0
1734688850000|2024-12-20 10:00:50|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|10145.33|0
1734688890000|2024-12-20 10:01:30|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|0
1734688910000|2024-12-20 10:01:50|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|10139.89|0
1734688950000|2024-12-20 10:02:30|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|10143.32|0
1734689060000|2024-12-20 10:04:20|10147.67|10147.67|10147.67|10147.67|10147.67|10147.67|10147.67|10147.67|0
1734689700000|2024-12-20 10:15:00|10143.66|10143.66|10126.09|10126.09|10143.66|10143.66|10117.56|10117.56|0
1734689710000|2024-12-20 10:15:10|10121.74|10121.74|10125.17|10125.17|10125.17|10125.17|10121.74|10121.74|0
1734689730000|2024-12-20 10:15:30|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|10128.61|0
1734689760000|2024-12-20 10:16:00|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|10132.62|0
1734689800000|2024-12-20 10:16:40|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|10125.75|0
1734689830000|2024-12-20 10:17:10|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|0
1734689840000|2024-12-20 10:17:20|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|10129.76|0
1734689920000|2024-12-20 10:18:40|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|10127.75|0
1734690020000|2024-12-20 10:20:20|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|10119.05|0
1734690080000|2024-12-20 10:21:20|10115.04|10115.04|10113.04|10113.04|10115.04|10115.04|10113.04|10113.04|0
1734690150000|2024-12-20 10:22:30|10099.99|10099.99|10099.99|10099.99|10099.99|10099.99|10099.99|10099.99|0
1734690220000|2024-12-20 10:23:40|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|10104.34|0
1734690330000|2024-12-20 10:25:30|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|0
1734690360000|2024-12-20 10:26:00|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|0
1734690730000|2024-12-20 10:32:10|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|10117.56|0
1734690770000|2024-12-20 10:32:50|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|10114.13|0
1734690780000|2024-12-20 10:33:00|10120.99|10120.99|10116.64|10116.64|10120.99|10120.99|10116.64|10116.64|0
1734690870000|2024-12-20 10:34:30|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|0
1734690900000|2024-12-20 10:35:00|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|0
1734690920000|2024-12-20 10:35:20|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|10110.29|0
1734690970000|2024-12-20 10:36:10|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|0
1734691030000|2024-12-20 10:37:10|10106.28|10106.28|10112.29|10112.29|10112.29|10112.29|10106.28|10106.28|0
1734691040000|2024-12-20 10:37:20|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|0
1734691050000|2024-12-20 10:37:30|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|10112.29|0
1734691120000|2024-12-20 10:38:40|10107.94|10107.94|10107.94|10107.94|10107.94|10107.94|10107.94|10107.94|0
1734691180000|2024-12-20 10:39:40|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|10109.95|0
1734691210000|2024-12-20 10:40:10|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|10114.3|0
1734691320000|2024-12-20 10:42:00|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|0
1734691330000|2024-12-20 10:42:10|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|10108.86|0
1734691350000|2024-12-20 10:42:30|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|0
1734691500000|2024-12-20 10:45:00|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|0
1734691510000|2024-12-20 10:45:10|10107.43|10107.43|10111.78|10111.78|10111.78|10111.78|10107.43|10107.43|0
1734691630000|2024-12-20 10:47:10|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|0
1734691690000|2024-12-20 10:48:10|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|10109.43|0
1734691930000|2024-12-20 10:52:10|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|0
1734692100000|2024-12-20 10:55:00|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|0
1734692130000|2024-12-20 10:55:30|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|0
1734692290000|2024-12-20 10:58:10|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|10105.48|0
1734692300000|2024-12-20 10:58:20|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|10112.35|0
1734692550000|2024-12-20 11:02:30|10108|10108|10108|10108|10108|10108|10108|10108|0
1734692640000|2024-12-20 11:04:00|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|10103.65|0
1734692660000|2024-12-20 11:04:20|10101.65|10101.65|10099.64|10099.64|10101.65|10101.65|10099.64|10099.64|0
1734692780000|2024-12-20 11:06:20|10103.99|10103.99|10103.99|10103.99|10103.99|10103.99|10103.99|10103.99|0
1734692880000|2024-12-20 11:08:00|10106|10106|10106|10106|10106|10106|10106|10106|0
1734693030000|2024-12-20 11:10:30|10101.65|10101.65|10101.65|10101.65|10101.65|10101.65|10101.65|10101.65|0
1734693490000|2024-12-20 11:18:10|10092.94|10092.94|10097.3|10097.3|10097.3|10097.3|10092.94|10092.94|0
1734693540000|2024-12-20 11:19:00|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|0
1734693550000|2024-12-20 11:19:10|10097.3|10097.3|10099.3|10099.3|10099.3|10099.3|10097.3|10097.3|0
1734693810000|2024-12-20 11:23:30|10102.73|10102.73|10102.73|10102.73|10102.73|10102.73|10102.73|10102.73|0
1734693830000|2024-12-20 11:23:50|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|0
1734693910000|2024-12-20 11:25:10|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|10101.3|0
1734694250000|2024-12-20 11:30:50|10097.3|10097.3|10099.3|10099.3|10099.3|10099.3|10097.3|10097.3|0
1734694280000|2024-12-20 11:31:20|10101.3|10101.3|10103.31|10103.31|10103.31|10103.31|10101.3|10101.3|0
1734694700000|2024-12-20 11:38:20|10099.3|10099.3|10091.86|10091.86|10099.3|10099.3|10091.86|10091.86|0
1734694750000|2024-12-20 11:39:10|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|10096.21|0
1734695160000|2024-12-20 11:46:00|10104.22|10104.22|10108.58|10108.58|10108.58|10108.58|10104.22|10104.22|0
1734695290000|2024-12-20 11:48:10|10110.58|10110.58|10114.59|10114.59|10114.59|10114.59|10110.58|10110.58|0
1734695310000|2024-12-20 11:48:30|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|0
1734695410000|2024-12-20 11:50:10|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|10116.93|0
1734695420000|2024-12-20 11:50:20|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|10112.58|0
1734695520000|2024-12-20 11:52:00|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|0
1734695630000|2024-12-20 11:53:50|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|10115.27|0
1734695660000|2024-12-20 11:54:20|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|0
1734695700000|2024-12-20 11:55:00|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|0
1734696000000|2024-12-20 12:00:00|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|10122.72|0
1734696070000|2024-12-20 12:01:10|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|0
1734696120000|2024-12-20 12:02:00|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|10120.71|0
1734696290000|2024-12-20 12:04:50|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|0
1734696360000|2024-12-20 12:06:00|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|0
1734696570000|2024-12-20 12:09:30|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|10118.36|0
1734696720000|2024-12-20 12:12:00|10114.93|10114.93|10118.36|10118.36|10118.36|10118.36|10114.93|10114.93|0
1734696760000|2024-12-20 12:12:40|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|0
1734697390000|2024-12-20 12:23:10|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|10112.01|0
1734697430000|2024-12-20 12:23:50|10116.02|10116.02|10120.37|10120.37|10120.37|10120.37|10116.02|10116.02|0
1734697650000|2024-12-20 12:27:30|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|0
1734697740000|2024-12-20 12:29:00|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|0
1734697920000|2024-12-20 12:32:00|10126.72|10126.72|10128.73|10128.73|10128.73|10128.73|10126.72|10126.72|0
1734698080000|2024-12-20 12:34:40|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|10133.08|0
1734698180000|2024-12-20 12:36:20|10120.37|10120.37|10116.02|10116.02|10120.37|10120.37|10116.02|10116.02|0
1734698290000|2024-12-20 12:38:10|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|10111.67|0
1734698510000|2024-12-20 12:41:50|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|0
1734698760000|2024-12-20 12:46:00|10109.15|10109.15|10105.71|10105.71|10109.15|10109.15|10105.71|10105.71|0
1734698770000|2024-12-20 12:46:10|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|10103.71|0
1734698840000|2024-12-20 12:47:20|10107.14|10107.14|10107.14|10107.14|10107.14|10107.14|10107.14|10107.14|0
1734698960000|2024-12-20 12:49:20|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|10111.15|0
1734699100000|2024-12-20 12:51:40|10109.15|10109.15|10107.14|10107.14|10109.15|10109.15|10107.14|10107.14|0
1734699110000|2024-12-20 12:51:50|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|10110.58|0
1734699210000|2024-12-20 12:53:30|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|0
1734699240000|2024-12-20 12:54:00|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|0
1734699310000|2024-12-20 12:55:10|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|10101.88|0
1734699620000|2024-12-20 13:00:20|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|10097.53|0
1734699630000|2024-12-20 13:00:30|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|0
1734699660000|2024-12-20 13:01:00|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|0
1734699720000|2024-12-20 13:02:00|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|0
1734699740000|2024-12-20 13:02:20|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|10099.87|0
1734699860000|2024-12-20 13:04:20|10093|10093|10093|10093|10093|10093|10093|10093|0
1734699900000|2024-12-20 13:05:00|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|0
1734699980000|2024-12-20 13:06:20|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|0
1734700000000|2024-12-20 13:06:40|10091.92|10091.92|10091.92|10091.92|10091.92|10091.92|10091.92|10091.92|0
1734700180000|2024-12-20 13:09:40|10095.35|10095.35|10097.36|10097.36|10097.36|10097.36|10095.35|10095.35|0
1734700190000|2024-12-20 13:09:50|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|10099.36|0
1734700200000|2024-12-20 13:10:00|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|10095.35|0
1734700210000|2024-12-20 13:10:10|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|10093.35|0
1734700300000|2024-12-20 13:11:40|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|10097.36|0
1734700350000|2024-12-20 13:12:30|10093|10093|10093|10093|10093|10093|10093|10093|0
1734700440000|2024-12-20 13:14:00|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|10088.65|0
1734700640000|2024-12-20 13:17:20|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|10085.22|0
1734700650000|2024-12-20 13:17:30|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|0
1734700760000|2024-12-20 13:19:20|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|0
1734700880000|2024-12-20 13:21:20|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|0
1734700890000|2024-12-20 13:21:30|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|10074.86|0
1734700920000|2024-12-20 13:22:00|10066.15|10066.15|10070.51|10070.51|10070.51|10070.51|10066.15|10066.15|0
1734700980000|2024-12-20 13:23:00|10067.07|10067.07|10067.07|10067.07|10067.07|10067.07|10067.07|10067.07|0
1734701140000|2024-12-20 13:25:40|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|10065.07|0
1734701280000|2024-12-20 13:28:00|10067.07|10067.07|10069.08|10069.08|10069.08|10069.08|10067.07|10067.07|0
1734701300000|2024-12-20 13:28:20|10073.43|10073.43|10073.43|10073.43|10073.43|10073.43|10073.43|10073.43|0
1734701380000|2024-12-20 13:29:40|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|10069.99|0
1734701420000|2024-12-20 13:30:20|10072|10072|10072|10072|10072|10072|10072|10072|0
1734701440000|2024-12-20 13:30:40|10076.35|10076.35|10076.35|10076.35|10076.35|10076.35|10076.35|10076.35|0
1734701470000|2024-12-20 13:31:10|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|0
1734701480000|2024-12-20 13:31:20|10081.61|10081.61|10081.61|10081.61|10081.61|10081.61|10081.61|10081.61|0
1734701490000|2024-12-20 13:31:30|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|10085.62|0
1734701510000|2024-12-20 13:31:50|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|10089.97|0
1734701530000|2024-12-20 13:32:10|10094.32|10094.32|10094.32|10094.32|10094.32|10094.32|10094.32|10094.32|0
1734701580000|2024-12-20 13:33:00|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|0
1734701680000|2024-12-20 13:34:40|10096.33|10096.33|10096.33|10096.33|10096.33|10096.33|10096.33|10096.33|0
1734701790000|2024-12-20 13:36:30|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|10098.33|0
1734701830000|2024-12-20 13:37:10|10108.63|10108.63|10108.63|10108.63|10108.63|10108.63|10108.63|10108.63|0
1734701870000|2024-12-20 13:37:50|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|10106.63|0
1734701970000|2024-12-20 13:39:30|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|10110.98|0
1734702060000|2024-12-20 13:41:00|10107.55|10107.55|10105.54|10105.54|10107.55|10107.55|10105.54|10105.54|0
1734702070000|2024-12-20 13:41:10|10103.54|10103.54|10103.54|10103.54|10103.54|10103.54|10103.54|10103.54|0
1734702080000|2024-12-20 13:41:20|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|10106.97|0
1734702090000|2024-12-20 13:41:30|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|0
1734702130000|2024-12-20 13:42:10|10093|10093|10091|10091|10093|10093|10091|10091|0
1734702160000|2024-12-20 13:42:40|10095.35|10095.35|10106.06|10106.06|10106.06|10106.06|10095.35|10095.35|0
1734702220000|2024-12-20 13:43:40|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|10102.62|0
1734702280000|2024-12-20 13:44:40|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|10106.06|0
1734702290000|2024-12-20 13:44:50|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|10108.06|0
1734702380000|2024-12-20 13:46:20|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|10111.5|0
1734702410000|2024-12-20 13:46:50|10109.49|10109.49|10109.49|10109.49|10109.49|10109.49|10109.49|10109.49|0
1734702560000|2024-12-20 13:49:20|10113.84|10113.84|10115.85|10115.85|10115.85|10115.85|10113.84|10113.84|0
1734702590000|2024-12-20 13:49:50|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|10119.28|0
1734702630000|2024-12-20 13:50:30|10114.93|10114.93|10112.93|10112.93|10114.93|10114.93|10112.93|10112.93|0
1734702670000|2024-12-20 13:51:10|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|0
1734702680000|2024-12-20 13:51:20|10099.87|10099.87|10104.22|10104.22|10104.22|10104.22|10099.87|10099.87|0
1734702710000|2024-12-20 13:51:50|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|10102.22|0
1734702720000|2024-12-20 13:52:00|10097.87|10097.87|10102.22|10102.22|10102.22|10102.22|10097.87|10097.87|0
1734702730000|2024-12-20 13:52:10|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|10106.57|0
1734702750000|2024-12-20 13:52:30|10110.92|10110.92|10110.92|10110.92|10110.92|10110.92|10110.92|10110.92|0
1734702760000|2024-12-20 13:52:40|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|10112.93|0
1734702840000|2024-12-20 13:54:00|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|10116.36|0
1734702960000|2024-12-20 13:56:00|10107.66|10107.66|10107.66|10107.66|10107.66|10107.66|10107.66|10107.66|0
1734702980000|2024-12-20 13:56:20|10105.65|10105.65|10102.22|10102.22|10105.65|10105.65|10102.22|10102.22|0
1734703170000|2024-12-20 13:59:30|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|0
1734703210000|2024-12-20 14:00:10|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|10091.51|0
1734703270000|2024-12-20 14:01:10|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|10087.16|0
1734703310000|2024-12-20 14:01:50|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|0
1734703420000|2024-12-20 14:03:40|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|0
1734703540000|2024-12-20 14:05:40|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|0
1734703630000|2024-12-20 14:07:10|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|0
1734703670000|2024-12-20 14:07:50|10078.29|10078.29|10078.29|10078.29|10078.29|10078.29|10078.29|10078.29|0
1734703690000|2024-12-20 14:08:10|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|10071.42|0
1734703720000|2024-12-20 14:08:40|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|0
1734703830000|2024-12-20 14:10:30|10086.08|10086.08|10086.08|10086.08|10086.08|10086.08|10086.08|10086.08|0
1734703940000|2024-12-20 14:12:20|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|10081.73|0
1734703950000|2024-12-20 14:12:30|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|10083.73|0
1734703980000|2024-12-20 14:13:00|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|0
1734704360000|2024-12-20 14:19:20|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|10096.78|0
1734704400000|2024-12-20 14:20:00|10092.43|10092.43|10092.43|10092.43|10092.43|10092.43|10092.43|10092.43|0
1734704480000|2024-12-20 14:21:20|10080.29|10080.29|10073.94|10073.94|10080.29|10080.29|10073.94|10073.94|0
1734704490000|2024-12-20 14:21:30|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|0
1734704540000|2024-12-20 14:22:20|10069.59|10069.59|10069.59|10069.59|10069.59|10069.59|10069.59|10069.59|0
1734704570000|2024-12-20 14:22:50|10066.15|10066.15|10053.1|10053.1|10066.15|10066.15|10053.1|10053.1|0
1734704580000|2024-12-20 14:23:00|10045.32|10045.32|10054.02|10054.02|10054.02|10054.02|10045.32|10045.32|0
1734704590000|2024-12-20 14:23:10|10058.37|10058.37|10054.02|10054.02|10058.37|10058.37|10054.02|10054.02|0
1734704720000|2024-12-20 14:25:20|10045.32|10045.32|10040.05|10040.05|10045.32|10045.32|10040.05|10040.05|0
1734704730000|2024-12-20 14:25:30|10038.05|10038.05|10038.05|10038.05|10038.05|10038.05|10038.05|10038.05|0
1734704740000|2024-12-20 14:25:40|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|0
1734704880000|2024-12-20 14:28:00|10038.96|10038.96|10034.61|10034.61|10038.96|10038.96|10034.61|10034.61|0
1734705000000|2024-12-20 14:30:00|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|10047.66|0
1734705010000|2024-12-20 14:30:10|10060.72|10060.72|10097.7|10097.7|10097.7|10097.7|10060.72|10060.72|0
1734705020000|2024-12-20 14:30:20|10093.35|10093.35|10082.64|10082.64|10093.35|10093.35|10078.29|10078.29|0
1734705030000|2024-12-20 14:30:30|10084.65|10084.65|10084.65|10084.65|10084.65|10084.65|10084.65|10084.65|0
1734705040000|2024-12-20 14:30:40|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|10088.08|0
1734705050000|2024-12-20 14:30:50|10090.08|10090.08|10086.65|10086.65|10090.08|10090.08|10086.65|10086.65|0
1734705060000|2024-12-20 14:31:00|10099.7|10099.7|10103.14|10103.14|10103.14|10103.14|10099.7|10099.7|0
1734705080000|2024-12-20 14:31:20|10099.7|10099.7|10117.11|10117.11|10117.11|10117.11|10099.7|10099.7|0
1734705100000|2024-12-20 14:31:40|10125.81|10125.81|10133.25|10133.25|10133.25|10133.25|10125.81|10125.81|0
1734705140000|2024-12-20 14:32:20|10141.95|10141.95|10145.39|10145.39|10145.39|10145.39|10141.95|10141.95|0
1734705150000|2024-12-20 14:32:30|10149.39|10149.39|10149.39|10149.39|10149.39|10149.39|10149.39|10149.39|0
1734705160000|2024-12-20 14:32:40|10145.96|10145.96|10145.96|10145.96|10145.96|10145.96|10145.96|10145.96|0
1734705190000|2024-12-20 14:33:10|10126.55|10126.55|10116.76|10116.76|10126.55|10126.55|10116.76|10116.76|0
1734705200000|2024-12-20 14:33:20|10134.17|10134.17|10125.46|10125.46|10134.17|10134.17|10125.46|10125.46|0
1734705220000|2024-12-20 14:33:40|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|10129.82|0
1734705230000|2024-12-20 14:33:50|10131.82|10131.82|10131.82|10131.82|10131.82|10131.82|10131.82|10131.82|0
1734705250000|2024-12-20 14:34:10|10136.17|10136.17|10140.52|10140.52|10140.52|10140.52|10136.17|10136.17|0
1734705260000|2024-12-20 14:34:20|10142.53|10142.53|10151.23|10151.23|10151.23|10151.23|10142.53|10142.53|0
1734705270000|2024-12-20 14:34:30|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1734705280000|2024-12-20 14:34:40|10164.28|10164.28|10164.28|10164.28|10164.28|10164.28|10164.28|10164.28|0
1734705300000|2024-12-20 14:35:00|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1734705320000|2024-12-20 14:35:20|10164.28|10164.28|10159.93|10159.93|10164.28|10164.28|10159.93|10159.93|0
1734705390000|2024-12-20 14:36:30|10163.36|10163.36|10154.66|10154.66|10163.36|10163.36|10154.66|10154.66|0
1734705400000|2024-12-20 14:36:40|10150.31|10150.31|10150.31|10150.31|10150.31|10150.31|10150.31|10150.31|0
1734705420000|2024-12-20 14:37:00|10154.66|10154.66|10158.1|10158.1|10158.1|10158.1|10154.66|10154.66|0
1734705460000|2024-12-20 14:37:40|10149.39|10149.39|10152.83|10152.83|10152.83|10152.83|10149.39|10149.39|0
1734705490000|2024-12-20 14:38:10|10156.26|10156.26|10159.7|10159.7|10159.7|10159.7|10156.26|10156.26|0
1734705520000|2024-12-20 14:38:40|10155.35|10155.35|10155.35|10155.35|10155.35|10155.35|10155.35|10155.35|0
1734705530000|2024-12-20 14:38:50|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|10159.7|0
1734705540000|2024-12-20 14:39:00|10168.4|10168.4|10159.7|10159.7|10168.4|10168.4|10159.7|10159.7|0
1734705550000|2024-12-20 14:39:10|10177.1|10177.1|10185.12|10185.12|10185.12|10185.12|10177.1|10177.1|0
1734705570000|2024-12-20 14:39:30|10187.12|10187.12|10191.47|10191.47|10191.47|10191.47|10187.12|10187.12|0
1734705620000|2024-12-20 14:40:20|10208.87|10208.87|10200.17|10200.17|10208.87|10208.87|10200.17|10200.17|0
1734705630000|2024-12-20 14:40:30|10202.18|10202.18|10210.88|10210.88|10210.88|10210.88|10202.18|10202.18|0
1734705700000|2024-12-20 14:41:40|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|0
1734705730000|2024-12-20 14:42:10|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|0
1734705740000|2024-12-20 14:42:20|10211.97|10211.97|10213.97|10213.97|10213.97|10213.97|10211.97|10211.97|0
1734705770000|2024-12-20 14:42:50|10210.54|10210.54|10210.54|10210.54|10210.54|10210.54|10210.54|10210.54|0
1734705780000|2024-12-20 14:43:00|10213.97|10213.97|10213.97|10213.97|10213.97|10213.97|10213.97|10213.97|0
1734705790000|2024-12-20 14:43:10|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|0
1734705810000|2024-12-20 14:43:30|10227.02|10227.02|10209.62|10209.62|10227.02|10227.02|10209.62|10209.62|0
1734705860000|2024-12-20 14:44:20|10187.86|10187.86|10196.57|10196.57|10196.57|10196.57|10187.86|10187.86|0
1734705870000|2024-12-20 14:44:30|10194.56|10194.56|10198.91|10198.91|10198.91|10198.91|10194.56|10194.56|0
1734705930000|2024-12-20 14:45:30|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|10203.26|0
1734705950000|2024-12-20 14:45:50|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|0
1734705990000|2024-12-20 14:46:30|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1734706060000|2024-12-20 14:47:40|10183.86|10183.86|10205.61|10205.61|10205.61|10205.61|10183.86|10183.86|0
1734706080000|2024-12-20 14:48:00|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|10209.96|0
1734706120000|2024-12-20 14:48:40|10190.55|10190.55|10190.55|10190.55|10190.55|10190.55|10190.55|10190.55|0
1734706220000|2024-12-20 14:50:20|10221.01|10221.01|10221.01|10221.01|10221.01|10221.01|10221.01|10221.01|0
1734706230000|2024-12-20 14:50:30|10223.01|10223.01|10223.01|10223.01|10223.01|10223.01|10223.01|10223.01|0
1734706260000|2024-12-20 14:51:00|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|10205.61|0
1734706280000|2024-12-20 14:51:20|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|10214.31|0
1734706350000|2024-12-20 14:52:30|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|10216.32|0
1734706360000|2024-12-20 14:52:40|10218.32|10218.32|10220.32|10220.32|10220.32|10220.32|10218.32|10218.32|0
1734706400000|2024-12-20 14:53:20|10229.03|10229.03|10242.08|10242.08|10242.08|10242.08|10229.03|10229.03|0
1734706430000|2024-12-20 14:53:50|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|0
1734706510000|2024-12-20 14:55:10|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|10241.16|0
1734706520000|2024-12-20 14:55:20|10249.86|10249.86|10249.86|10249.86|10258.57|10258.57|10249.86|10249.86|0
1734706530000|2024-12-20 14:55:30|10253.87|10253.87|10245.86|10245.86|10253.87|10253.87|10245.86|10245.86|0
1734706580000|2024-12-20 14:56:20|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|0
1734706590000|2024-12-20 14:56:30|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|0
1734706620000|2024-12-20 14:57:00|10242.94|10242.94|10242.94|10242.94|10242.94|10242.94|10242.94|10242.94|0
1734706640000|2024-12-20 14:57:20|10227.37|10227.37|10227.37|10227.37|10227.37|10227.37|10227.37|10227.37|0
1734706670000|2024-12-20 14:57:50|10229.37|10229.37|10229.37|10229.37|10229.37|10229.37|10229.37|10229.37|0
1734706690000|2024-12-20 14:58:10|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|0
1734706700000|2024-12-20 14:58:20|10246.77|10246.77|10242.42|10242.42|10246.77|10246.77|10242.42|10242.42|0
1734706730000|2024-12-20 14:58:50|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|0
1734706780000|2024-12-20 14:59:40|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|0
1734706830000|2024-12-20 15:00:30|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|0
1734706880000|2024-12-20 15:01:20|10253.13|10253.13|10240.08|10240.08|10253.13|10253.13|10240.08|10240.08|0
1734706920000|2024-12-20 15:02:00|10244.43|10244.43|10244.43|10244.43|10244.43|10244.43|10244.43|10244.43|0
1734707100000|2024-12-20 15:05:00|10235.72|10235.72|10248.78|10248.78|10248.78|10248.78|10235.72|10235.72|0
1734707110000|2024-12-20 15:05:10|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|0
1734707120000|2024-12-20 15:05:20|10248.78|10248.78|10255.65|10255.65|10255.65|10255.65|10248.78|10248.78|0
1734707130000|2024-12-20 15:05:30|10260|10260|10260|10260|10260|10260|10260|10260|0
1734707150000|2024-12-20 15:05:50|10264|10264|10264|10264|10264|10264|10264|10264|0
1734707160000|2024-12-20 15:06:00|10259.65|10259.65|10263.66|10263.66|10263.66|10263.66|10259.65|10259.65|0
1734707180000|2024-12-20 15:06:20|10267.1|10267.1|10270.53|10270.53|10270.53|10270.53|10267.1|10267.1|0
1734707210000|2024-12-20 15:06:50|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|0
1734707220000|2024-12-20 15:07:00|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|0
1734707230000|2024-12-20 15:07:10|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|10273.45|0
1734707240000|2024-12-20 15:07:20|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|0
1734707270000|2024-12-20 15:07:50|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|0
1734707280000|2024-12-20 15:08:00|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|0
1734707320000|2024-12-20 15:08:40|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|0
1734707350000|2024-12-20 15:09:10|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|0
1734707400000|2024-12-20 15:10:00|10256.73|10256.73|10252.38|10252.38|10256.73|10256.73|10252.38|10252.38|0
1734707410000|2024-12-20 15:10:10|10250.38|10250.38|10254.73|10254.73|10254.73|10254.73|10250.38|10250.38|0
1734707420000|2024-12-20 15:10:20|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|10250.38|0
1734707450000|2024-12-20 15:10:50|10252.38|10252.38|10261.08|10261.08|10261.08|10261.08|10252.38|10252.38|0
1734707470000|2024-12-20 15:11:10|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|0
1734707480000|2024-12-20 15:11:20|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|0
1734707530000|2024-12-20 15:12:10|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|10276.14|0
1734707560000|2024-12-20 15:12:40|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|0
1734707570000|2024-12-20 15:12:50|10286.85|10286.85|10284.84|10284.84|10286.85|10286.85|10284.84|10284.84|0
1734707620000|2024-12-20 15:13:40|10286.85|10286.85|10286.85|10286.85|10286.85|10286.85|10286.85|10286.85|0
1734707630000|2024-12-20 15:13:50|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|0
1734707650000|2024-12-20 15:14:10|10288.51|10288.51|10279.81|10279.81|10288.51|10288.51|10279.81|10279.81|0
1734707770000|2024-12-20 15:16:10|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|0
1734707780000|2024-12-20 15:16:20|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|0
1734707810000|2024-12-20 15:16:50|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1734707820000|2024-12-20 15:17:00|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|0
1734707890000|2024-12-20 15:18:10|10250.61|10250.61|10244.25|10244.25|10250.61|10250.61|10244.25|10244.25|0
1734707910000|2024-12-20 15:18:30|10239.9|10239.9|10244.25|10244.25|10244.25|10244.25|10239.9|10239.9|0
1734707940000|2024-12-20 15:19:00|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|0
1734708060000|2024-12-20 15:21:00|10244.25|10244.25|10242.25|10242.25|10244.25|10244.25|10242.25|10242.25|0
1734708080000|2024-12-20 15:21:20|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|0
1734708160000|2024-12-20 15:22:40|10259.65|10259.65|10264|10264|10264|10264|10259.65|10259.65|0
1734708170000|2024-12-20 15:22:50|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|0
1734708210000|2024-12-20 15:23:30|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|10266.01|0
1734708220000|2024-12-20 15:23:40|10261.66|10261.66|10266.01|10266.01|10266.01|10266.01|10261.66|10261.66|0
1734708310000|2024-12-20 15:25:10|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|0
1734708340000|2024-12-20 15:25:40|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|0
1734708350000|2024-12-20 15:25:50|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|10275.8|0
1734708400000|2024-12-20 15:26:40|10284.5|10284.5|10288.85|10288.85|10288.85|10288.85|10284.5|10284.5|0
1734708410000|2024-12-20 15:26:50|10292.28|10292.28|10283.58|10283.58|10292.28|10292.28|10283.58|10283.58|0
1734708460000|2024-12-20 15:27:40|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|0
1734708500000|2024-12-20 15:28:20|10289.59|10289.59|10289.59|10289.59|10289.59|10289.59|10289.59|10289.59|0
1734708610000|2024-12-20 15:30:10|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|10293.95|0
1734708740000|2024-12-20 15:32:20|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|0
1734708760000|2024-12-20 15:32:40|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|10300.3|0
1734708800000|2024-12-20 15:33:20|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|0
1734708920000|2024-12-20 15:35:20|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|0
1734708950000|2024-12-20 15:35:50|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|10304.65|0
1734708990000|2024-12-20 15:36:30|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|10306.66|0
1734709000000|2024-12-20 15:36:40|10311.01|10311.01|10313.01|10313.01|10313.01|10313.01|10311.01|10311.01|0
1734709050000|2024-12-20 15:37:30|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|0
1734709070000|2024-12-20 15:37:50|10313.01|10313.01|10316.44|10316.44|10316.44|10316.44|10313.01|10313.01|0
1734709090000|2024-12-20 15:38:10|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|0
1734709260000|2024-12-20 15:41:00|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|0
1734709320000|2024-12-20 15:42:00|10303.73|10303.73|10303.73|10303.73|10303.73|10303.73|10303.73|10303.73|0
1734709330000|2024-12-20 15:42:10|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|10308.09|0
1734709350000|2024-12-20 15:42:30|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|0
1734709430000|2024-12-20 15:43:50|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|10316.79|0
1734709460000|2024-12-20 15:44:20|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|10321.14|0
1734709470000|2024-12-20 15:44:30|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1734709500000|2024-12-20 15:45:00|10328.01|10328.01|10328.01|10328.01|10328.01|10328.01|10328.01|10328.01|0
1734709760000|2024-12-20 15:49:20|10332.36|10332.36|10332.36|10332.36|10332.36|10332.36|10332.36|10332.36|0
1734709770000|2024-12-20 15:49:30|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|0
1734709800000|2024-12-20 15:50:00|10332.36|10332.36|10341.06|10341.06|10349.76|10349.76|10332.36|10332.36|0
1734709860000|2024-12-20 15:51:00|10343.06|10343.06|10343.06|10343.06|10345.07|10345.07|10343.06|10343.06|0
1734709910000|2024-12-20 15:51:50|10351.76|10351.76|10364.82|10364.82|10364.82|10364.82|10351.76|10351.76|0
1734709920000|2024-12-20 15:52:00|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|10360.47|0
1734709930000|2024-12-20 15:52:10|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1734709980000|2024-12-20 15:53:00|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|0
1734710030000|2024-12-20 15:53:50|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1734710070000|2024-12-20 15:54:30|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|10371.17|0
1734710080000|2024-12-20 15:54:40|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|0
1734710120000|2024-12-20 15:55:20|10378.96|10378.96|10383.31|10383.31|10383.31|10383.31|10378.96|10378.96|0
1734710150000|2024-12-20 15:55:50|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|0
1734710170000|2024-12-20 15:56:10|10383.31|10383.31|10387.66|10387.66|10387.66|10387.66|10383.31|10383.31|0
1734710190000|2024-12-20 15:56:30|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|10383.31|0
1734710270000|2024-12-20 15:57:50|10379.87|10379.87|10379.87|10379.87|10379.87|10379.87|10379.87|10379.87|0
1734710280000|2024-12-20 15:58:00|10371.17|10371.17|10371.17|10371.17|10375.52|10375.52|10362.47|10362.47|0
1734710310000|2024-12-20 15:58:30|10366.82|10366.82|10358.12|10358.12|10366.82|10366.82|10358.12|10358.12|0
1734710340000|2024-12-20 15:59:00|10360.12|10360.12|10368.48|10368.48|10370.49|10370.49|10360.12|10360.12|0
1734710370000|2024-12-20 15:59:30|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|10356.35|0
1734710460000|2024-12-20 16:01:00|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|0
1734710510000|2024-12-20 16:01:50|10343.29|10343.29|10343.29|10343.29|10343.29|10343.29|10343.29|10343.29|0
1734710520000|2024-12-20 16:02:00|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|10339.29|0
1734710540000|2024-12-20 16:02:20|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1734710640000|2024-12-20 16:04:00|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|0
1734710670000|2024-12-20 16:04:30|10313.18|10313.18|10313.18|10313.18|10313.18|10313.18|10313.18|10313.18|0
1734710710000|2024-12-20 16:05:10|10308.83|10308.83|10308.83|10308.83|10308.83|10308.83|10308.83|10308.83|0
1734710750000|2024-12-20 16:05:50|10300.13|10300.13|10304.48|10304.48|10304.48|10304.48|10300.13|10300.13|0
1734710810000|2024-12-20 16:06:50|10300.13|10300.13|10300.13|10300.13|10300.13|10300.13|10300.13|10300.13|0
1734710820000|2024-12-20 16:07:00|10298.12|10298.12|10293.77|10293.77|10298.12|10298.12|10293.77|10293.77|0
1734710870000|2024-12-20 16:07:50|10291.77|10291.77|10291.77|10291.77|10291.77|10291.77|10291.77|10291.77|0
1734710890000|2024-12-20 16:08:10|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|0
1734710970000|2024-12-20 16:09:30|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|0
1734711000000|2024-12-20 16:10:00|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|10293.77|0
1734711020000|2024-12-20 16:10:20|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1734711120000|2024-12-20 16:12:00|10301.56|10301.56|10318.96|10318.96|10318.96|10318.96|10301.56|10301.56|0
1734711130000|2024-12-20 16:12:10|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|0
1734711150000|2024-12-20 16:12:30|10326.4|10326.4|10322.97|10322.97|10326.4|10326.4|10322.97|10322.97|0
1734711180000|2024-12-20 16:13:00|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|10320.97|0
1734711190000|2024-12-20 16:13:10|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1734711210000|2024-12-20 16:13:30|10323.31|10323.31|10327.66|10327.66|10327.66|10327.66|10323.31|10323.31|0
1734711250000|2024-12-20 16:14:10|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|0
1734711330000|2024-12-20 16:15:30|10319.88|10319.88|10319.88|10319.88|10319.88|10319.88|10319.88|10319.88|0
1734711360000|2024-12-20 16:16:00|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|0
1734711430000|2024-12-20 16:17:10|10328.58|10328.58|10328.58|10328.58|10328.58|10328.58|10328.58|10328.58|0
1734711480000|2024-12-20 16:18:00|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|0
1734711510000|2024-12-20 16:18:30|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|0
1734711540000|2024-12-20 16:19:00|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|0
1734711550000|2024-12-20 16:19:10|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|0
1734711570000|2024-12-20 16:19:30|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|0
1734711600000|2024-12-20 16:20:00|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|0
1734711630000|2024-12-20 16:20:30|10318.45|10318.45|10312.09|10312.09|10318.45|10318.45|10312.09|10312.09|0
1734711650000|2024-12-20 16:20:50|10316.44|10316.44|10314.44|10314.44|10316.44|10316.44|10314.44|10314.44|0
1734711710000|2024-12-20 16:21:50|10318.79|10318.79|10323.14|10323.14|10323.14|10323.14|10318.79|10318.79|0
1734711820000|2024-12-20 16:23:40|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|10325.15|0
1734711840000|2024-12-20 16:24:00|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|10320.8|0
1734711970000|2024-12-20 16:26:10|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|10324.23|0
1734711980000|2024-12-20 16:26:20|10322.23|10322.23|10318.79|10318.79|10322.23|10322.23|10318.79|10318.79|0
1734712020000|2024-12-20 16:27:00|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|0
1734712070000|2024-12-20 16:27:50|10305.74|10305.74|10310.09|10310.09|10310.09|10310.09|10305.74|10305.74|0
1734712120000|2024-12-20 16:28:40|10305.74|10305.74|10310.09|10310.09|10310.09|10310.09|10305.74|10305.74|0
1734712150000|2024-12-20 16:29:10|10308.09|10308.09|10307.17|10307.17|10311.52|10311.52|10302.82|10302.82|0
1734712160000|2024-12-20 16:29:20|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|0
1734712170000|2024-12-20 16:29:30|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|0
1734712180000|2024-12-20 16:29:40|10304.65|10304.65|10301.22|10301.22|10304.65|10304.65|10301.22|10301.22|0
1734941740000|2024-12-23 08:15:40|10296.46|10296.46|10299.9|10299.9|10299.9|10299.9|10296.46|10296.46|0
1734941750000|2024-12-23 08:15:50|10304.25|10304.25|10310.26|10310.26|10310.26|10310.26|10304.25|10304.25|0
1734941950000|2024-12-23 08:19:10|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|10313.69|0
1734941970000|2024-12-23 08:19:30|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1734942030000|2024-12-23 08:20:30|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|0
1734942200000|2024-12-23 08:23:20|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1734942210000|2024-12-23 08:23:30|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|10305.34|0
1734942280000|2024-12-23 08:24:40|10295.32|10295.32|10303.33|10303.33|10303.33|10303.33|10295.32|10295.32|0
1734942340000|2024-12-23 08:25:40|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|0
1734942600000|2024-12-23 08:30:00|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1734942640000|2024-12-23 08:30:40|10303.33|10303.33|10298.98|10298.98|10303.33|10303.33|10298.98|10298.98|0
1734942750000|2024-12-23 08:32:30|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|0
1734942790000|2024-12-23 08:33:10|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|10310.03|0
1734942800000|2024-12-23 08:33:20|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|0
1734943020000|2024-12-23 08:37:00|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|0
1734943090000|2024-12-23 08:38:10|10307.68|10307.68|10307.68|10307.68|10307.68|10307.68|10307.68|10307.68|0
1734943100000|2024-12-23 08:38:20|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1734943190000|2024-12-23 08:39:50|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|10302.82|0
1734943200000|2024-12-23 08:40:00|10295.95|10295.95|10304.65|10304.65|10304.65|10304.65|10295.95|10295.95|0
1734943220000|2024-12-23 08:40:20|10301.22|10301.22|10301.22|10301.22|10301.22|10301.22|10301.22|10301.22|0
1734943280000|2024-12-23 08:41:20|10292.51|10292.51|10288.16|10288.16|10292.51|10292.51|10288.16|10288.16|0
1734943330000|2024-12-23 08:42:10|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|0
1734943340000|2024-12-23 08:42:20|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|10289.08|0
1734943660000|2024-12-23 08:47:40|10285.07|10285.07|10285.07|10285.07|10285.07|10285.07|10285.07|10285.07|0
1734943720000|2024-12-23 08:48:40|10280.72|10280.72|10280.72|10280.72|10280.72|10280.72|10280.72|10280.72|0
1734943730000|2024-12-23 08:48:50|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|0
1734943750000|2024-12-23 08:49:10|10286.16|10286.16|10290.51|10290.51|10290.51|10290.51|10286.16|10286.16|0
1734943760000|2024-12-23 08:49:20|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|0
1734943900000|2024-12-23 08:51:40|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|0
1734943930000|2024-12-23 08:52:10|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|0
1734943970000|2024-12-23 08:52:50|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|10295.95|0
1734943990000|2024-12-23 08:53:10|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|0
1734944020000|2024-12-23 08:53:40|10291.94|10291.94|10288.51|10288.51|10291.94|10291.94|10288.51|10288.51|0
1734944040000|2024-12-23 08:54:00|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|0
1734944390000|2024-12-23 08:59:50|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|0
1734944400000|2024-12-23 09:00:00|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|0
1734944410000|2024-12-23 09:00:10|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|0
1734944640000|2024-12-23 09:04:00|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|10278.72|0
1734944650000|2024-12-23 09:04:10|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|0
1734944700000|2024-12-23 09:05:00|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1734944770000|2024-12-23 09:06:10|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|10274.37|0
1734944830000|2024-12-23 09:07:10|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|0
1734944970000|2024-12-23 09:09:30|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|0
1734945060000|2024-12-23 09:11:00|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|0
1734945150000|2024-12-23 09:12:30|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|10282.15|0
1734945300000|2024-12-23 09:15:00|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|10277.8|0
1734945310000|2024-12-23 09:15:10|10273.45|10273.45|10269.44|10269.44|10273.45|10273.45|10269.44|10269.44|0
1734945390000|2024-12-23 09:16:30|10266.01|10266.01|10252.95|10252.95|10266.01|10266.01|10252.95|10252.95|0
1734945460000|2024-12-23 09:17:40|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|0
1734945540000|2024-12-23 09:19:00|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|0
1734945610000|2024-12-23 09:20:10|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|0
1734945640000|2024-12-23 09:20:40|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|10274.88|0
1734945650000|2024-12-23 09:20:50|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|10276.88|0
1734945860000|2024-12-23 09:24:20|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|0
1734945920000|2024-12-23 09:25:20|10285.59|10285.59|10294.29|10294.29|10294.29|10294.29|10285.59|10285.59|0
1734945930000|2024-12-23 09:25:30|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|0
1734946100000|2024-12-23 09:28:20|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|0
1734946200000|2024-12-23 09:30:00|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|10284.16|0
1734946470000|2024-12-23 09:34:30|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|10287.59|0
1734946500000|2024-12-23 09:35:00|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|10283.24|0
1734947160000|2024-12-23 09:46:00|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|0
1734947230000|2024-12-23 09:47:10|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|0
1734947390000|2024-12-23 09:49:50|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|0
1734947450000|2024-12-23 09:50:50|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|10291.02|0
1734947480000|2024-12-23 09:51:20|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|0
1734947580000|2024-12-23 09:53:00|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|0
1734947590000|2024-12-23 09:53:10|10287.53|10287.53|10283.18|10283.18|10287.53|10287.53|10283.18|10283.18|0
1734947630000|2024-12-23 09:53:50|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|10278.83|0
1734947820000|2024-12-23 09:57:00|10276.82|10276.82|10276.82|10276.82|10276.82|10276.82|10276.82|10276.82|0
1734947850000|2024-12-23 09:57:30|10281.18|10281.18|10281.18|10281.18|10281.18|10281.18|10281.18|10281.18|0
1734948070000|2024-12-23 10:01:10|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|10283.18|0
1734948470000|2024-12-23 10:07:50|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|0
1734948570000|2024-12-23 10:09:30|10285.53|10285.53|10285.53|10285.53|10285.53|10285.53|10285.53|10285.53|0
1734948840000|2024-12-23 10:14:00|10276.82|10276.82|10272.47|10272.47|10276.82|10276.82|10272.47|10272.47|0
1734948970000|2024-12-23 10:16:10|10269.04|10269.04|10265.6|10265.6|10269.04|10269.04|10265.6|10265.6|0
1734949010000|2024-12-23 10:16:50|10263.6|10263.6|10263.6|10263.6|10263.6|10263.6|10263.6|10263.6|0
1734949420000|2024-12-23 10:23:40|10254.9|10254.9|10254.9|10254.9|10254.9|10254.9|10254.9|10254.9|0
1734949560000|2024-12-23 10:26:00|10248.89|10248.89|10248.89|10248.89|10248.89|10248.89|10248.89|10248.89|0
1734949750000|2024-12-23 10:29:10|10250.89|10250.89|10250.89|10250.89|10250.89|10250.89|10250.89|10250.89|0
1734949800000|2024-12-23 10:30:00|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|0
1734949910000|2024-12-23 10:31:50|10248.54|10248.54|10248.54|10248.54|10248.54|10248.54|10248.54|10248.54|0
1734949950000|2024-12-23 10:32:30|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|0
1734950100000|2024-12-23 10:35:00|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|0
1734950110000|2024-12-23 10:35:10|10246.54|10246.54|10248.54|10248.54|10248.54|10248.54|10246.54|10246.54|0
1734950140000|2024-12-23 10:35:40|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|10246.54|0
1734950180000|2024-12-23 10:36:20|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|0
1734950330000|2024-12-23 10:38:50|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|0
1734950460000|2024-12-23 10:41:00|10249.97|10249.97|10249.97|10249.97|10249.97|10249.97|10249.97|10249.97|0
1734950670000|2024-12-23 10:44:30|10236.92|10236.92|10236.92|10236.92|10236.92|10236.92|10236.92|10236.92|0
1734950880000|2024-12-23 10:48:00|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|10241.27|0
1734950910000|2024-12-23 10:48:30|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|0
1734950950000|2024-12-23 10:49:10|10242.19|10242.19|10242.19|10242.19|10242.19|10242.19|10242.19|10242.19|0
1734951100000|2024-12-23 10:51:40|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|0
1734951570000|2024-12-23 10:59:30|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|0
1734951600000|2024-12-23 11:00:00|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|10237.84|0
1734951830000|2024-12-23 11:03:50|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|10235.83|0
1734951850000|2024-12-23 11:04:10|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|0
1734952080000|2024-12-23 11:08:00|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|0
1734952420000|2024-12-23 11:13:40|10227.13|10227.13|10231.48|10231.48|10231.48|10231.48|10227.13|10227.13|0
1734952800000|2024-12-23 11:20:00|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|0
1734952840000|2024-12-23 11:20:40|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|10227.13|0
1734952870000|2024-12-23 11:21:10|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|10222.78|0
1734953090000|2024-12-23 11:24:50|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|10214.08|0
1734953120000|2024-12-23 11:25:20|10210.65|10210.65|10210.65|10210.65|10210.65|10210.65|10210.65|10210.65|0
1734953300000|2024-12-23 11:28:20|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|0
1734953490000|2024-12-23 11:31:30|10223.7|10223.7|10223.7|10223.7|10223.7|10223.7|10223.7|10223.7|0
1734953520000|2024-12-23 11:32:00|10219.35|10219.35|10223.7|10223.7|10223.7|10223.7|10219.35|10219.35|0
1734953630000|2024-12-23 11:33:50|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|10219.35|0
1734953960000|2024-12-23 11:39:20|10217.34|10217.34|10217.34|10217.34|10217.34|10217.34|10217.34|10217.34|0
1734953970000|2024-12-23 11:39:30|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|0
1734954190000|2024-12-23 11:43:10|10206.64|10206.64|10210.99|10210.99|10210.99|10210.99|10206.64|10206.64|0
1734954230000|2024-12-23 11:43:50|10215.34|10215.34|10215.34|10215.34|10215.34|10215.34|10215.34|10215.34|0
1734954340000|2024-12-23 11:45:40|10207.55|10207.55|10196.34|10196.34|10207.55|10207.55|10196.34|10196.34|0
1734954400000|2024-12-23 11:46:40|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|10192.9|0
1734954460000|2024-12-23 11:47:40|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1734955020000|2024-12-23 11:57:00|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|10200.69|0
1734955400000|2024-12-23 12:03:20|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|10196.34|0
1734955680000|2024-12-23 12:08:00|10192.33|10192.33|10190.32|10190.32|10192.33|10192.33|10190.32|10190.32|0
1734955760000|2024-12-23 12:09:20|10185.97|10185.97|10183.97|10183.97|10185.97|10185.97|10183.97|10183.97|0
1734955920000|2024-12-23 12:12:00|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|0
1734956210000|2024-12-23 12:16:50|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|10177.61|0
1734956250000|2024-12-23 12:17:30|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|0
1734956370000|2024-12-23 12:19:30|10177.61|10177.61|10181.96|10181.96|10181.96|10181.96|10177.61|10177.61|0
1734956620000|2024-12-23 12:23:40|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|0
1734956820000|2024-12-23 12:27:00|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|10187.4|0
1734957060000|2024-12-23 12:31:00|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|10183.97|0
1734958130000|2024-12-23 12:48:50|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|0
1734958160000|2024-12-23 12:49:20|10192.67|10192.67|10188.32|10188.32|10192.67|10192.67|10188.32|10188.32|0
1734958250000|2024-12-23 12:50:50|10179.62|10179.62|10175.27|10175.27|10179.62|10179.62|10175.27|10175.27|0
1734958260000|2024-12-23 12:51:00|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|10179.62|0
1734958390000|2024-12-23 12:53:10|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1734958470000|2024-12-23 12:54:30|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|10167.48|0
1734958550000|2024-12-23 12:55:50|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|0
1734958730000|2024-12-23 12:58:50|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|0
1734958740000|2024-12-23 12:59:00|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|10175.84|0
1734958760000|2024-12-23 12:59:20|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|10179.27|0
1734958770000|2024-12-23 12:59:30|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|0
1734958800000|2024-12-23 13:00:00|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|0
1734958860000|2024-12-23 13:01:00|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|10182.71|0
1734959230000|2024-12-23 13:07:10|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|0
1734959460000|2024-12-23 13:11:00|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|10195.76|0
1734959470000|2024-12-23 13:11:10|10200.11|10200.11|10202.12|10202.12|10202.12|10202.12|10200.11|10200.11|0
1734959480000|2024-12-23 13:11:20|10210.82|10210.82|10202.12|10202.12|10210.82|10210.82|10202.12|10202.12|0
1734959500000|2024-12-23 13:11:40|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|0
1734959530000|2024-12-23 13:12:10|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|10208.47|0
1734959590000|2024-12-23 13:13:10|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|0
1734959730000|2024-12-23 13:15:30|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|10204.12|0
1734959940000|2024-12-23 13:19:00|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|10207.55|0
1734960310000|2024-12-23 13:25:10|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|0
1734960360000|2024-12-23 13:26:00|10209.56|10209.56|10196.51|10196.51|10209.56|10209.56|10196.51|10196.51|0
1734960710000|2024-12-23 13:31:50|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|10193.07|0
1734960800000|2024-12-23 13:33:20|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|10197.42|0
1734960840000|2024-12-23 13:34:00|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|10191.41|0
1734961050000|2024-12-23 13:37:30|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|0
1734961160000|2024-12-23 13:39:20|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|0
1734961310000|2024-12-23 13:41:50|10194.84|10194.84|10190.49|10190.49|10194.84|10194.84|10190.49|10190.49|0
1734961400000|2024-12-23 13:43:20|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|10186.49|0
1734961440000|2024-12-23 13:44:00|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|10177.78|0
1734961460000|2024-12-23 13:44:20|10182.14|10182.14|10182.14|10182.14|10182.14|10182.14|10182.14|10182.14|0
1734961520000|2024-12-23 13:45:20|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|0
1734961530000|2024-12-23 13:45:30|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|0
1734961650000|2024-12-23 13:47:30|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|10184.14|0
1734961690000|2024-12-23 13:48:10|10182.14|10182.14|10184.14|10184.14|10184.14|10184.14|10182.14|10182.14|0
1734961700000|2024-12-23 13:48:20|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|0
1734962000000|2024-12-23 13:53:20|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1734962010000|2024-12-23 13:53:30|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|10186.14|0
1734962210000|2024-12-23 13:56:50|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|10181.79|0
1734962220000|2024-12-23 13:57:00|10179.79|10179.79|10181.79|10181.79|10181.79|10181.79|10179.79|10179.79|0
1734962250000|2024-12-23 13:57:30|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|10177.44|0
1734962520000|2024-12-23 14:02:00|10173.09|10173.09|10166.22|10166.22|10173.09|10173.09|10166.22|10166.22|0
1734962550000|2024-12-23 14:02:30|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|0
1734962590000|2024-12-23 14:03:10|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|10148.82|0
1734962650000|2024-12-23 14:04:10|10157.52|10157.52|10159.52|10159.52|10159.52|10159.52|10157.52|10157.52|0
1734962800000|2024-12-23 14:06:40|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|0
1734962840000|2024-12-23 14:07:20|10144.47|10144.47|10144.47|10144.47|10144.47|10144.47|10144.47|10144.47|0
1734962860000|2024-12-23 14:07:40|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|0
1734962960000|2024-12-23 14:09:20|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|0
1734962990000|2024-12-23 14:09:50|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|10155.52|0
1734963000000|2024-12-23 14:10:00|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|0
1734963110000|2024-12-23 14:11:50|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|10161.87|0
1734963170000|2024-12-23 14:12:50|10165.31|10165.31|10165.31|10165.31|10165.31|10165.31|10165.31|10165.31|0
1734963180000|2024-12-23 14:13:00|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|10160.95|0
1734963200000|2024-12-23 14:13:20|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|10157.52|0
1734963370000|2024-12-23 14:16:10|10154.09|10154.09|10145.38|10145.38|10154.09|10154.09|10145.38|10145.38|0
1734963420000|2024-12-23 14:17:00|10143.38|10143.38|10145.38|10145.38|10145.38|10145.38|10143.38|10143.38|0
1734963790000|2024-12-23 14:23:10|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|0
1734963820000|2024-12-23 14:23:40|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|10154.09|0
1734963830000|2024-12-23 14:23:50|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|10149.74|0
1734964010000|2024-12-23 14:26:50|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|10153.17|0
1734964160000|2024-12-23 14:29:20|10157.52|10157.52|10148.82|10148.82|10157.52|10157.52|10148.82|10148.82|0
1734964200000|2024-12-23 14:30:00|10161.87|10161.87|10178.93|10178.93|10183.28|10183.28|10157.52|10157.52|0
1734964220000|2024-12-23 14:30:20|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|10183.28|0
1734964230000|2024-12-23 14:30:30|10187.63|10187.63|10205.04|10205.04|10205.04|10205.04|10187.63|10187.63|0
1734964240000|2024-12-23 14:30:40|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|10209.39|0
1734964260000|2024-12-23 14:31:00|10205.04|10205.04|10196.34|10196.34|10209.39|10209.39|10196.34|10196.34|0
1734964280000|2024-12-23 14:31:20|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|10213.74|0
1734964320000|2024-12-23 14:32:00|10209.39|10209.39|10205.04|10205.04|10209.39|10209.39|10205.04|10205.04|0
1734964330000|2024-12-23 14:32:10|10209.39|10209.39|10209.39|10209.39|10213.74|10213.74|10209.39|10209.39|0
1734964340000|2024-12-23 14:32:20|10225.87|10225.87|10238.24|10238.24|10238.24|10238.24|10225.87|10225.87|0
1734964370000|2024-12-23 14:32:50|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|0
1734964410000|2024-12-23 14:33:30|10246.94|10246.94|10251.29|10251.29|10251.29|10251.29|10246.94|10246.94|0
1734964420000|2024-12-23 14:33:40|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|0
1734964430000|2024-12-23 14:33:50|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|0
1734964460000|2024-12-23 14:34:20|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|0
1734964470000|2024-12-23 14:34:30|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|0
1734964500000|2024-12-23 14:35:00|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|10227.54|0
1734964510000|2024-12-23 14:35:10|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|0
1734964520000|2024-12-23 14:35:20|10231.89|10231.89|10227.54|10227.54|10231.89|10231.89|10227.54|10227.54|0
1734964540000|2024-12-23 14:35:40|10223.18|10223.18|10227.54|10227.54|10227.54|10227.54|10223.18|10223.18|0
1734964550000|2024-12-23 14:35:50|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|10231.89|0
1734964560000|2024-12-23 14:36:00|10227.54|10227.54|10236.24|10236.24|10236.24|10236.24|10227.54|10227.54|0
1734964570000|2024-12-23 14:36:10|10231.89|10231.89|10240.59|10240.59|10240.59|10240.59|10227.54|10227.54|0
1734964620000|2024-12-23 14:37:00|10236.24|10236.24|10236.24|10236.24|10236.24|10236.24|10236.24|10236.24|0
1734964630000|2024-12-23 14:37:10|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|0
1734964640000|2024-12-23 14:37:20|10214.48|10214.48|10218.83|10218.83|10218.83|10218.83|10214.48|10214.48|0
1734964650000|2024-12-23 14:37:30|10220.84|10220.84|10220.84|10220.84|10225.19|10225.19|10220.84|10220.84|0
1734964660000|2024-12-23 14:37:40|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|0
1734964670000|2024-12-23 14:37:50|10225.19|10225.19|10233.89|10233.89|10233.89|10233.89|10225.19|10225.19|0
1734964680000|2024-12-23 14:38:00|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1734964690000|2024-12-23 14:38:10|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|0
1734964720000|2024-12-23 14:38:40|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|0
1734964730000|2024-12-23 14:38:50|10235.89|10235.89|10227.19|10227.19|10235.89|10235.89|10227.19|10227.19|0
1734964750000|2024-12-23 14:39:10|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|10231.54|0
1734964770000|2024-12-23 14:39:30|10227.19|10227.19|10229.54|10229.54|10229.54|10229.54|10225.19|10225.19|0
1734964780000|2024-12-23 14:39:40|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|0
1734964790000|2024-12-23 14:39:50|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|10229.54|0
1734964820000|2024-12-23 14:40:20|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|0
1734964830000|2024-12-23 14:40:30|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|0
1734964840000|2024-12-23 14:40:40|10255.64|10255.64|10260|10260|10260|10260|10251.29|10251.29|0
1734964850000|2024-12-23 14:40:50|10251.29|10251.29|10251.29|10251.29|10251.29|10251.29|10251.29|10251.29|0
1734964870000|2024-12-23 14:41:10|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|0
1734964880000|2024-12-23 14:41:20|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|0
1734964920000|2024-12-23 14:42:00|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|10246.6|0
1734964930000|2024-12-23 14:42:10|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|0
1734964970000|2024-12-23 14:42:50|10259.65|10259.65|10255.3|10255.3|10259.65|10259.65|10255.3|10255.3|0
1734965040000|2024-12-23 14:44:00|10259.65|10259.65|10264|10264|10264|10264|10259.65|10259.65|0
1734965050000|2024-12-23 14:44:10|10259.65|10259.65|10264|10264|10264|10264|10255.3|10255.3|0
1734965080000|2024-12-23 14:44:40|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|10255.3|0
1734965100000|2024-12-23 14:45:00|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|10250.95|0
1734965120000|2024-12-23 14:45:20|10248.95|10248.95|10240.25|10240.25|10248.95|10248.95|10240.25|10240.25|0
1734965130000|2024-12-23 14:45:30|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|0
1734965160000|2024-12-23 14:46:00|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|0
1734965170000|2024-12-23 14:46:10|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|10242.59|0
1734965180000|2024-12-23 14:46:20|10240.59|10240.59|10236.24|10236.24|10240.59|10240.59|10236.24|10236.24|0
1734965190000|2024-12-23 14:46:30|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|0
1734965210000|2024-12-23 14:46:50|10243.28|10243.28|10225.87|10225.87|10243.28|10243.28|10225.87|10225.87|0
1734965260000|2024-12-23 14:47:40|10230.23|10230.23|10234.58|10234.58|10234.58|10234.58|10230.23|10230.23|0
1734965270000|2024-12-23 14:47:50|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|0
1734965330000|2024-12-23 14:48:50|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|0
1734965380000|2024-12-23 14:49:40|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|0
1734965390000|2024-12-23 14:49:50|10244.94|10244.94|10249.29|10249.29|10249.29|10249.29|10244.94|10244.94|0
1734965400000|2024-12-23 14:50:00|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|0
1734965420000|2024-12-23 14:50:20|10249.29|10249.29|10253.64|10253.64|10253.64|10253.64|10249.29|10249.29|0
1734965450000|2024-12-23 14:50:50|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1734965460000|2024-12-23 14:51:00|10249.29|10249.29|10253.64|10253.64|10253.64|10253.64|10249.29|10249.29|0
1734965530000|2024-12-23 14:52:10|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|0
1734965580000|2024-12-23 14:53:00|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|0
1734965680000|2024-12-23 14:54:40|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10245.86|10245.86|0
1734965690000|2024-12-23 14:54:50|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|0
1734965710000|2024-12-23 14:55:10|10241.5|10241.5|10245.86|10245.86|10245.86|10245.86|10241.5|10241.5|0
1734965730000|2024-12-23 14:55:30|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|0
1734965790000|2024-12-23 14:56:30|10241.5|10241.5|10237.15|10237.15|10241.5|10241.5|10237.15|10237.15|0
1734965810000|2024-12-23 14:56:50|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|0
1734965830000|2024-12-23 14:57:10|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|0
1734965850000|2024-12-23 14:57:30|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|0
1734965880000|2024-12-23 14:58:00|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|0
1734965890000|2024-12-23 14:58:10|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|10249.29|0
1734965900000|2024-12-23 14:58:20|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|10257.99|0
1734965910000|2024-12-23 14:58:30|10253.64|10253.64|10257.99|10257.99|10257.99|10257.99|10253.64|10253.64|0
1734965990000|2024-12-23 14:59:50|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|0
1734966030000|2024-12-23 15:00:30|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|0
1734966040000|2024-12-23 15:00:40|10253.64|10253.64|10244.94|10244.94|10253.64|10253.64|10244.94|10244.94|0
1734966050000|2024-12-23 15:00:50|10249.29|10249.29|10244.94|10244.94|10249.29|10249.29|10244.94|10244.94|0
1734966120000|2024-12-23 15:02:00|10236.24|10236.24|10238.58|10238.58|10244.94|10244.94|10236.24|10236.24|0
1734966130000|2024-12-23 15:02:10|10251.64|10251.64|10251.64|10251.64|10251.64|10251.64|10251.64|10251.64|0
1734966140000|2024-12-23 15:02:20|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|10253.64|0
1734966170000|2024-12-23 15:02:50|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|0
1734966180000|2024-12-23 15:03:00|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|10239.5|0
1734966260000|2024-12-23 15:04:20|10241.5|10241.5|10243.51|10243.51|10243.51|10243.51|10241.5|10241.5|0
1734966270000|2024-12-23 15:04:30|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|0
1734966290000|2024-12-23 15:04:50|10236.81|10236.81|10232.46|10232.46|10236.81|10236.81|10232.46|10232.46|0
1734966300000|2024-12-23 15:05:00|10228.45|10228.45|10232.8|10232.8|10232.8|10232.8|10224.1|10224.1|0
1734966310000|2024-12-23 15:05:10|10228.45|10228.45|10239.16|10239.16|10239.16|10239.16|10228.45|10228.45|0
1734966320000|2024-12-23 15:05:20|10243.51|10243.51|10243.51|10243.51|10243.51|10243.51|10243.51|10243.51|0
1734966340000|2024-12-23 15:05:40|10239.16|10239.16|10239.16|10239.16|10239.16|10239.16|10239.16|10239.16|0
1734966360000|2024-12-23 15:06:00|10230.46|10230.46|10239.16|10239.16|10243.51|10243.51|10230.46|10230.46|0
1734966380000|2024-12-23 15:06:20|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|0
1734966400000|2024-12-23 15:06:40|10226.11|10226.11|10239.16|10239.16|10239.16|10239.16|10226.11|10226.11|0
1734966480000|2024-12-23 15:08:00|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|0
1734966490000|2024-12-23 15:08:10|10252.21|10252.21|10247.86|10247.86|10252.21|10252.21|10247.86|10247.86|0
1734966560000|2024-12-23 15:09:20|10241.5|10241.5|10241.5|10241.5|10241.5|10241.5|10241.5|10241.5|0
1734966570000|2024-12-23 15:09:30|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|10237.15|0
1734966620000|2024-12-23 15:10:20|10232.8|10232.8|10245.86|10245.86|10250.21|10250.21|10232.8|10232.8|0
1734966680000|2024-12-23 15:11:20|10237.15|10237.15|10239.5|10239.5|10245.86|10245.86|10237.15|10237.15|0
1734966690000|2024-12-23 15:11:30|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|10235.15|0
1734966720000|2024-12-23 15:12:00|10239.5|10239.5|10252.55|10252.55|10252.55|10252.55|10239.5|10239.5|0
1734966730000|2024-12-23 15:12:10|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|0
1734966790000|2024-12-23 15:13:10|10239.5|10239.5|10248.2|10248.2|10248.2|10248.2|10239.5|10239.5|0
1734966830000|2024-12-23 15:13:50|10239.5|10239.5|10243.85|10243.85|10243.85|10243.85|10239.5|10239.5|0
1734966860000|2024-12-23 15:14:20|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|0
1734966870000|2024-12-23 15:14:30|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|10244.77|0
1734966900000|2024-12-23 15:15:00|10236.07|10236.07|10236.07|10236.07|10236.07|10236.07|10236.07|10236.07|0
1734966950000|2024-12-23 15:15:50|10249.12|10249.12|10244.77|10244.77|10249.12|10249.12|10240.42|10240.42|0
1734967010000|2024-12-23 15:16:50|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1734967170000|2024-12-23 15:19:30|10242.42|10242.42|10242.42|10242.42|10242.42|10242.42|10242.42|10242.42|0
1734967300000|2024-12-23 15:21:40|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|0
1734967320000|2024-12-23 15:22:00|10251.12|10251.12|10255.47|10255.47|10255.47|10255.47|10251.12|10251.12|0
1734967370000|2024-12-23 15:22:50|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1734967380000|2024-12-23 15:23:00|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|10248.78|0
1734967400000|2024-12-23 15:23:20|10257.48|10257.48|10261.83|10261.83|10266.18|10266.18|10257.48|10257.48|0
1734967480000|2024-12-23 15:24:40|10265.26|10265.26|10265.26|10265.26|10265.26|10265.26|10265.26|10265.26|0
1734967640000|2024-12-23 15:27:20|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|0
1734967680000|2024-12-23 15:28:00|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|0
1734967720000|2024-12-23 15:28:40|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|0
1734967780000|2024-12-23 15:29:40|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|0
1734967920000|2024-12-23 15:32:00|10244.77|10244.77|10249.12|10249.12|10249.12|10249.12|10244.77|10244.77|0
1734968020000|2024-12-23 15:33:40|10244.77|10244.77|10249.12|10249.12|10249.12|10249.12|10244.77|10244.77|0
1734968090000|2024-12-23 15:34:50|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|0
1734968190000|2024-12-23 15:36:30|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|0
1734968230000|2024-12-23 15:37:10|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|0
1734968250000|2024-12-23 15:37:30|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|10262.17|0
1734968280000|2024-12-23 15:38:00|10266.18|10266.18|10266.18|10266.18|10268.18|10268.18|10266.18|10266.18|0
1734968290000|2024-12-23 15:38:10|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|10261.83|0
1734968300000|2024-12-23 15:38:20|10257.48|10257.48|10257.48|10257.48|10257.48|10257.48|10257.48|10257.48|0
1734968390000|2024-12-23 15:39:50|10266.18|10266.18|10266.18|10266.18|10266.18|10266.18|10266.18|10266.18|0
1734968440000|2024-12-23 15:40:40|10257.48|10257.48|10257.48|10257.48|10261.83|10261.83|10257.48|10257.48|0
1734968580000|2024-12-23 15:43:00|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|10253.13|0
1734968590000|2024-12-23 15:43:10|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|0
1734968670000|2024-12-23 15:44:30|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|10255.47|0
1734968700000|2024-12-23 15:45:00|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1734968780000|2024-12-23 15:46:20|10242.42|10242.42|10246.77|10246.77|10246.77|10246.77|10242.42|10242.42|0
1734968790000|2024-12-23 15:46:30|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|0
1734968800000|2024-12-23 15:46:40|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1734968830000|2024-12-23 15:47:10|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|10251.12|0
1734968840000|2024-12-23 15:47:20|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|0
1734968930000|2024-12-23 15:48:50|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|10240.42|0
1734969060000|2024-12-23 15:51:00|10238.41|10238.41|10238.41|10238.41|10238.41|10238.41|10238.41|10238.41|0
1734969080000|2024-12-23 15:51:20|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|10234.06|0
1734969110000|2024-12-23 15:51:50|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|10232.06|0
1734969170000|2024-12-23 15:52:50|10228.62|10228.62|10225.19|10225.19|10228.62|10228.62|10225.19|10225.19|0
1734969180000|2024-12-23 15:53:00|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|10216.49|0
1734969230000|2024-12-23 15:53:50|10220.84|10220.84|10220.84|10220.84|10220.84|10220.84|10220.84|10220.84|0
1734969240000|2024-12-23 15:54:00|10216.49|10216.49|10212.14|10212.14|10216.49|10216.49|10212.14|10212.14|0
1734969260000|2024-12-23 15:54:20|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|10215.57|0
1734969270000|2024-12-23 15:54:30|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|0
1734969300000|2024-12-23 15:55:00|10219.92|10219.92|10224.27|10224.27|10224.27|10224.27|10219.92|10219.92|0
1734969380000|2024-12-23 15:56:20|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|0
1734969390000|2024-12-23 15:56:30|10224.27|10224.27|10226.28|10226.28|10226.28|10226.28|10224.27|10224.27|0
1734969460000|2024-12-23 15:57:40|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|0
1734969470000|2024-12-23 15:57:50|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1734969510000|2024-12-23 15:58:30|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|0
1734969520000|2024-12-23 15:58:40|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|10217.92|0
1734969620000|2024-12-23 16:00:20|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1734969630000|2024-12-23 16:00:30|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|10228.62|0
1734969680000|2024-12-23 16:01:20|10232.06|10232.06|10238.93|10238.93|10238.93|10238.93|10232.06|10232.06|0
1734969720000|2024-12-23 16:02:00|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|10243.28|0
1734969790000|2024-12-23 16:03:10|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|10238.93|0
1734969970000|2024-12-23 16:06:10|10234.58|10234.58|10234.58|10234.58|10234.58|10234.58|10234.58|10234.58|0
1734970060000|2024-12-23 16:07:40|10236.58|10236.58|10232.23|10232.23|10236.58|10236.58|10232.23|10232.23|0
1734970070000|2024-12-23 16:07:50|10236.58|10236.58|10240.59|10240.59|10240.59|10240.59|10236.58|10236.58|0
1734970120000|2024-12-23 16:08:40|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|0
1734970130000|2024-12-23 16:08:50|10246.94|10246.94|10248.95|10248.95|10248.95|10248.95|10246.94|10246.94|0
1734970150000|2024-12-23 16:09:10|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|10246.94|0
1734970230000|2024-12-23 16:10:30|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|0
1734970240000|2024-12-23 16:10:40|10250.95|10250.95|10257.82|10257.82|10257.82|10257.82|10250.95|10250.95|0
1734970510000|2024-12-23 16:15:10|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|10253.47|0
1734970540000|2024-12-23 16:15:40|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|0
1734970570000|2024-12-23 16:16:10|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|0
1734970590000|2024-12-23 16:16:30|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|10265.6|0
1734970640000|2024-12-23 16:17:20|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|10261.25|0
1734970650000|2024-12-23 16:17:30|10259.25|10259.25|10259.25|10259.25|10259.25|10259.25|10254.9|10254.9|0
1734970660000|2024-12-23 16:17:40|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|0
1734970740000|2024-12-23 16:19:00|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|0
1734970750000|2024-12-23 16:19:10|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|0
1734970770000|2024-12-23 16:19:30|10273.39|10273.39|10273.39|10273.39|10273.39|10273.39|10273.39|10273.39|0
1734970890000|2024-12-23 16:21:30|10277.74|10277.74|10273.39|10273.39|10277.74|10277.74|10273.39|10273.39|0
1734970930000|2024-12-23 16:22:10|10271.39|10271.39|10271.39|10271.39|10271.39|10271.39|10271.39|10271.39|0
1734970960000|2024-12-23 16:22:40|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|10267.04|0
1734970990000|2024-12-23 16:23:10|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|10269.04|0
1734971120000|2024-12-23 16:25:20|10286.44|10286.44|10282.09|10282.09|10286.44|10286.44|10282.09|10282.09|0
1734971160000|2024-12-23 16:26:00|10278.66|10278.66|10278.66|10278.66|10278.66|10278.66|10278.66|10278.66|0
1734971170000|2024-12-23 16:26:10|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|0
1734971220000|2024-12-23 16:27:00|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|0
1734971260000|2024-12-23 16:27:40|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10241.85|10241.85|0
1734971270000|2024-12-23 16:27:50|10272.3|10272.3|10285.36|10285.36|10289.71|10289.71|10272.3|10272.3|0
1734971280000|2024-12-23 16:28:00|10289.71|10289.71|10285.36|10285.36|10289.71|10289.71|10285.36|10285.36|0
1734971290000|2024-12-23 16:28:10|10276.65|10276.65|10281|10281|10281|10281|10276.65|10276.65|0
1734971310000|2024-12-23 16:28:30|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|10276.65|0
1734971330000|2024-12-23 16:28:50|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|10283.52|0
1734971360000|2024-12-23 16:29:20|10286.96|10286.96|10286.96|10286.96|10286.96|10286.96|10286.96|10286.96|0
1734971390000|2024-12-23 16:29:50|10276.25|10276.25|10284.95|10284.95|10284.95|10284.95|10276.25|10276.25|0
1735028610000|2024-12-24 08:23:30|10368.53|10368.53|10365.1|10365.1|10368.53|10368.53|10365.1|10365.1|0
1735028620000|2024-12-24 08:23:40|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|10367.1|0
1735028670000|2024-12-24 08:24:30|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|10363.67|0
1735028880000|2024-12-24 08:28:00|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|0
1735028930000|2024-12-24 08:28:50|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|10372.37|0
1735028940000|2024-12-24 08:29:00|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|10368.02|0
1735029160000|2024-12-24 08:32:40|10364.59|10364.59|10364.59|10364.59|10364.59|10364.59|10357.72|10357.72|0
1735029370000|2024-12-24 08:36:10|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|10360.24|0
1735029530000|2024-12-24 08:38:50|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|0
1735029540000|2024-12-24 08:39:00|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|0
1735029930000|2024-12-24 08:45:30|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|10350.79|0
1735030290000|2024-12-24 08:51:30|10354.8|10354.8|10352.79|10352.79|10354.8|10354.8|10352.79|10352.79|0
1735030480000|2024-12-24 08:54:40|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|0
1735030630000|2024-12-24 08:57:10|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|0
1735030800000|2024-12-24 09:00:00|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|10356.23|0
1735030810000|2024-12-24 09:00:10|10352.79|10352.79|10356.23|10356.23|10356.23|10356.23|10352.79|10352.79|0
1735031070000|2024-12-24 09:04:30|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|10352.79|0
1735031450000|2024-12-24 09:10:50|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|0
1735031470000|2024-12-24 09:11:10|10350.45|10350.45|10348.44|10348.44|10350.45|10350.45|10348.44|10348.44|0
1735031480000|2024-12-24 09:11:20|10346.44|10346.44|10344.43|10344.43|10346.44|10346.44|10344.43|10344.43|0
1735031490000|2024-12-24 09:11:30|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|0
1735031520000|2024-12-24 09:12:00|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|10350.45|0
1735031600000|2024-12-24 09:13:20|10353.88|10353.88|10345.18|10345.18|10353.88|10353.88|10345.18|10345.18|0
1735031610000|2024-12-24 09:13:30|10336.48|10336.48|10336.48|10336.48|10336.48|10336.48|10336.48|10336.48|0
1735031850000|2024-12-24 09:17:30|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|0
1735031890000|2024-12-24 09:18:10|10337.91|10337.91|10335.9|10335.9|10337.91|10337.91|10335.9|10335.9|0
1735031900000|2024-12-24 09:18:20|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|10331.55|0
1735032050000|2024-12-24 09:20:50|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|0
1735032090000|2024-12-24 09:21:30|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|0
1735032150000|2024-12-24 09:22:30|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|0
1735032190000|2024-12-24 09:23:10|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|0
1735032270000|2024-12-24 09:24:30|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|10331.21|0
1735032290000|2024-12-24 09:24:50|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|0
1735032510000|2024-12-24 09:28:30|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|0
1735032650000|2024-12-24 09:30:50|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|10329.21|0
1735033020000|2024-12-24 09:37:00|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|10332.64|0
1735033270000|2024-12-24 09:41:10|10336.99|10336.99|10332.64|10332.64|10336.99|10336.99|10332.64|10332.64|0
1735033360000|2024-12-24 09:42:40|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|0
1735033380000|2024-12-24 09:43:00|10341|10341|10341|10341|10341|10341|10341|10341|0
1735033730000|2024-12-24 09:48:50|10345.35|10345.35|10343.35|10343.35|10346.78|10346.78|10343.35|10343.35|0
1735033750000|2024-12-24 09:49:10|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|0
1735033800000|2024-12-24 09:50:00|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|10350.21|0
1735033820000|2024-12-24 09:50:20|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|10346.78|0
1735033840000|2024-12-24 09:50:40|10338.08|10338.08|10329.38|10329.38|10338.08|10338.08|10329.38|10329.38|0
1735034230000|2024-12-24 09:57:10|10327.37|10327.37|10330.81|10330.81|10330.81|10330.81|10327.37|10327.37|0
1735034360000|2024-12-24 09:59:20|10336.82|10336.82|10336.82|10336.82|10336.82|10336.82|10336.82|10336.82|0
1735034430000|2024-12-24 10:00:30|10329.95|10329.95|10326.52|10326.52|10329.95|10329.95|10326.52|10326.52|0
1735034440000|2024-12-24 10:00:40|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1735034460000|2024-12-24 10:01:00|10318.73|10318.73|10318.73|10318.73|10318.73|10318.73|10318.73|10318.73|0
1735034630000|2024-12-24 10:03:50|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1735034820000|2024-12-24 10:07:00|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|0
1735034860000|2024-12-24 10:07:40|10331.78|10331.78|10331.78|10331.78|10331.78|10331.78|10331.78|10331.78|0
1735034870000|2024-12-24 10:07:50|10335.79|10335.79|10333.79|10333.79|10335.79|10335.79|10333.79|10333.79|0
1735035030000|2024-12-24 10:10:30|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|10337.22|0
1735035340000|2024-12-24 10:15:40|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|0
1735036090000|2024-12-24 10:28:10|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|0
1735036110000|2024-12-24 10:28:30|10334.3|10334.3|10334.3|10334.3|10334.3|10334.3|10334.3|10334.3|0
1735036150000|2024-12-24 10:29:10|10330.87|10330.87|10328.86|10328.86|10330.87|10330.87|10328.86|10328.86|0
1735036160000|2024-12-24 10:29:20|10326.86|10326.86|10324.85|10324.85|10326.86|10326.86|10324.85|10324.85|0
1735036290000|2024-12-24 10:31:30|10326.86|10326.86|10326.86|10326.86|10326.86|10326.86|10326.86|10326.86|0
1735036580000|2024-12-24 10:36:20|10330.87|10330.87|10330.87|10330.87|10330.87|10330.87|10330.87|10330.87|0
1735036730000|2024-12-24 10:38:50|10313.46|10313.46|10317.81|10317.81|10317.81|10317.81|10313.46|10313.46|0
1735037040000|2024-12-24 10:44:00|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|0
1735037130000|2024-12-24 10:45:30|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|10322.17|0
1735037160000|2024-12-24 10:46:00|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|0
1735037240000|2024-12-24 10:47:20|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|0
1735037250000|2024-12-24 10:47:30|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|0
1735037290000|2024-12-24 10:48:10|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|10321.25|0
1735037830000|2024-12-24 10:57:10|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|0
1735037840000|2024-12-24 10:57:20|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|0
1735037970000|2024-12-24 10:59:30|10310.89|10310.89|10310.89|10310.89|10310.89|10310.89|10310.89|10310.89|0
1735038020000|2024-12-24 11:00:20|10312.89|10312.89|10312.89|10312.89|10312.89|10312.89|10312.89|10312.89|0
1735038030000|2024-12-24 11:00:30|10321.59|10321.59|10321.59|10321.59|10321.59|10321.59|10321.59|10321.59|0
1735038230000|2024-12-24 11:03:50|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|0
1735038730000|2024-12-24 11:12:10|10325.6|10325.6|10327.6|10327.6|10327.6|10327.6|10325.6|10325.6|0
1735039250000|2024-12-24 11:20:50|10329.61|10329.61|10329.61|10329.61|10329.61|10329.61|10329.61|10329.61|0
1735039270000|2024-12-24 11:21:10|10321.82|10321.82|10318.39|10318.39|10321.82|10321.82|10318.39|10318.39|0
1735039590000|2024-12-24 11:26:30|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|10309.69|0
1735040040000|2024-12-24 11:34:00|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1735040050000|2024-12-24 11:34:10|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|0
1735040170000|2024-12-24 11:36:10|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|0
1735040220000|2024-12-24 11:37:00|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|0
1735040260000|2024-12-24 11:37:40|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|10293.54|0
1735040310000|2024-12-24 11:38:30|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|0
1735040360000|2024-12-24 11:39:20|10287.19|10287.19|10289.19|10289.19|10289.19|10289.19|10287.19|10287.19|0
1735040370000|2024-12-24 11:39:30|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|10291.2|0
1735040380000|2024-12-24 11:39:40|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|0
1735040650000|2024-12-24 11:44:10|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1735040660000|2024-12-24 11:44:20|10301.56|10301.56|10301.56|10301.56|10301.56|10301.56|10301.56|10301.56|0
1735040940000|2024-12-24 11:49:00|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|0
1735041070000|2024-12-24 11:51:10|10299.55|10299.55|10301.56|10301.56|10301.56|10301.56|10299.55|10299.55|0
1735041140000|2024-12-24 11:52:20|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1735041170000|2024-12-24 11:52:50|10304.08|10304.08|10300.64|10300.64|10304.08|10304.08|10300.64|10300.64|0
1735041180000|2024-12-24 11:53:00|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|0
1735041220000|2024-12-24 11:53:40|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|0
1735041390000|2024-12-24 11:56:30|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|0
1735041480000|2024-12-24 11:58:00|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|10318.22|0
1735041510000|2024-12-24 11:58:30|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|10322.57|0
1735041550000|2024-12-24 11:59:10|10326|10326|10326|10326|10326|10326|10326|10326|0
1735041630000|2024-12-24 12:00:30|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|0
1735041650000|2024-12-24 12:00:50|10318.22|10318.22|10321.65|10321.65|10321.65|10321.65|10318.22|10318.22|0
1735041670000|2024-12-24 12:01:10|10317.3|10317.3|10317.3|10317.3|10317.3|10317.3|10317.3|10317.3|0
1735041730000|2024-12-24 12:02:10|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|0
1735041820000|2024-12-24 12:03:40|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|0
1735041970000|2024-12-24 12:06:10|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|10310.43|0
1735042240000|2024-12-24 12:10:40|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|0
1735042260000|2024-12-24 12:11:00|10304.08|10304.08|10300.07|10300.07|10304.08|10304.08|10300.07|10300.07|0
1735042420000|2024-12-24 12:13:40|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1735042440000|2024-12-24 12:14:00|10287.93|10287.93|10285.93|10285.93|10287.93|10287.93|10285.93|10285.93|0
1735042530000|2024-12-24 12:15:30|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|10281.92|0
1735042560000|2024-12-24 12:16:00|10286.27|10286.27|10290.28|10290.28|10290.28|10290.28|10286.27|10286.27|0
1735042620000|2024-12-24 12:17:00|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|10285.93|0
1735042730000|2024-12-24 12:18:50|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|0
1735042800000|2024-12-24 12:20:00|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|0
1735042830000|2024-12-24 12:20:30|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|0
1735042910000|2024-12-24 12:21:50|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|10293.37|0
1735043290000|2024-12-24 12:28:10|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|0
1735043360000|2024-12-24 12:29:20|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|10285.59|0
1735043390000|2024-12-24 12:29:50|10289.94|10289.94|10291.94|10291.94|10291.94|10291.94|10289.94|10289.94|0
1735316280000|2024-12-27 16:18:00|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|0
1735316320000|2024-12-27 16:18:40|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|10144.01|0
1735316350000|2024-12-27 16:19:10|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|10139.65|0
1735316400000|2024-12-27 16:20:00|10136.22|10136.22|10139.65|10139.65|10139.65|10139.65|10136.22|10136.22|0
1735316480000|2024-12-27 16:21:20|10135.3|10135.3|10131.87|10131.87|10135.3|10135.3|10131.87|10131.87|0
1735316510000|2024-12-27 16:21:50|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|10133.87|0
1735316520000|2024-12-27 16:22:00|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|10131.87|0
1735316560000|2024-12-27 16:22:40|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|0
1735316580000|2024-12-27 16:23:00|10134.22|10134.22|10134.22|10134.22|10134.22|10134.22|10134.22|10134.22|0
1735316640000|2024-12-27 16:24:00|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|10136.22|0
1735316680000|2024-12-27 16:24:40|10140.57|10140.57|10140.57|10140.57|10140.57|10140.57|10140.57|10140.57|0
1735316700000|2024-12-27 16:25:00|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|10138.57|0
1735316710000|2024-12-27 16:25:10|10142.58|10142.58|10144.58|10144.58|10144.58|10144.58|10142.58|10142.58|0
1735316810000|2024-12-27 16:26:50|10140.23|10140.23|10144.58|10144.58|10144.58|10144.58|10140.23|10140.23|0
1735316820000|2024-12-27 16:27:00|10148.01|10148.01|10151.45|10151.45|10151.45|10151.45|10148.01|10148.01|0
1735316860000|2024-12-27 16:27:40|10149.44|10149.44|10151.45|10151.45|10151.45|10151.45|10149.44|10149.44|0
1735316940000|2024-12-27 16:29:00|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|10149.44|0
1735316980000|2024-12-27 16:29:40|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|10147.44|0
1735316990000|2024-12-27 16:29:50|10151.45|10151.45|10140.57|10140.57|10151.45|10151.45|10140.57|10140.57|0
1735546520000|2024-12-30 08:15:20|10098.49|10098.49|10102.85|10102.85|10102.85|10102.85|10098.49|10098.49|0
1735546800000|2024-12-30 08:20:00|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|0
1735546920000|2024-12-30 08:22:00|10096.83|10096.83|10088.13|10088.13|10096.83|10096.83|10088.13|10088.13|0
1735547050000|2024-12-30 08:24:10|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|0
1735547110000|2024-12-30 08:25:10|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|10088.13|0
1735547120000|2024-12-30 08:25:20|10092.48|10092.48|10092.48|10092.48|10092.48|10092.48|10092.48|10092.48|0
1735547220000|2024-12-30 08:27:00|10099.35|10099.35|10095.92|10095.92|10099.35|10099.35|10095.92|10095.92|0
1735547230000|2024-12-30 08:27:10|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|0
1735547250000|2024-12-30 08:27:30|10095|10095|10095|10095|10095|10095|10095|10095|0
1735547340000|2024-12-30 08:29:00|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|0
1735547470000|2024-12-30 08:31:10|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|0
1735547750000|2024-12-30 08:35:50|10100.27|10100.27|10100.27|10100.27|10100.27|10100.27|10100.27|10100.27|0
1735547800000|2024-12-30 08:36:40|10110.57|10110.57|10110.57|10110.57|10110.57|10110.57|10110.57|10110.57|0
1735547850000|2024-12-30 08:37:30|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|10112.57|0
1735547900000|2024-12-30 08:38:20|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|0
1735547930000|2024-12-30 08:38:50|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|10118.01|0
1735547960000|2024-12-30 08:39:20|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|10113.66|0
1735548160000|2024-12-30 08:42:40|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|0
1735548370000|2024-12-30 08:46:10|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|0
1735548380000|2024-12-30 08:46:20|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|0
1735548620000|2024-12-30 08:50:20|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|0
1735548820000|2024-12-30 08:53:40|10099.52|10099.52|10095.17|10095.17|10099.52|10099.52|10095.17|10095.17|0
1735548830000|2024-12-30 08:53:50|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|0
1735548850000|2024-12-30 08:54:10|10097.52|10097.52|10093.17|10093.17|10097.52|10097.52|10093.17|10093.17|0
1735548920000|2024-12-30 08:55:20|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|0
1735548980000|2024-12-30 08:56:20|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|0
1735549000000|2024-12-30 08:56:40|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|0
1735549020000|2024-12-30 08:57:00|10078.11|10078.11|10082.46|10082.46|10082.46|10082.46|10078.11|10078.11|0
1735549150000|2024-12-30 08:59:10|10080.46|10080.46|10080.46|10080.46|10080.46|10080.46|10080.46|10080.46|0
1735549170000|2024-12-30 08:59:30|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|10082.46|0
1735549190000|2024-12-30 08:59:50|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|10084.47|0
1735549200000|2024-12-30 09:00:00|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|10088.82|0
1735549300000|2024-12-30 09:01:40|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|10085.38|0
1735549310000|2024-12-30 09:01:50|10081.37|10081.37|10081.37|10081.37|10081.37|10081.37|10081.37|10081.37|0
1735549620000|2024-12-30 09:07:00|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|10079.37|0
1735549780000|2024-12-30 09:09:40|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|0
1735549860000|2024-12-30 09:11:00|10077.94|10077.94|10077.94|10077.94|10077.94|10077.94|10077.94|10077.94|0
1735549910000|2024-12-30 09:11:50|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|10075.94|0
1735549920000|2024-12-30 09:12:00|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|10073.93|0
1735549950000|2024-12-30 09:12:30|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|10077.37|0
1735549960000|2024-12-30 09:12:40|10080.8|10080.8|10082.8|10082.8|10082.8|10082.8|10080.8|10080.8|0
1735549990000|2024-12-30 09:13:10|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|0
1735550100000|2024-12-30 09:15:00|10078.8|10078.8|10078.8|10078.8|10078.8|10078.8|10078.8|10078.8|0
1735550110000|2024-12-30 09:15:10|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|10080.8|0
1735550130000|2024-12-30 09:15:30|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|10082.8|0
1735550140000|2024-12-30 09:15:40|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|10084.81|0
1735550160000|2024-12-30 09:16:00|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|10086.81|0
1735550350000|2024-12-30 09:19:10|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|10091.16|0
1735550410000|2024-12-30 09:20:10|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|10095.51|0
1735550430000|2024-12-30 09:20:30|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|0
1735550450000|2024-12-30 09:20:50|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|0
1735550550000|2024-12-30 09:22:30|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|10103.53|0
1735550880000|2024-12-30 09:28:00|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|0
1735551500000|2024-12-30 09:38:20|10120.93|10120.93|10120.93|10120.93|10120.93|10120.93|10120.93|10120.93|0
1735551590000|2024-12-30 09:39:50|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|10112.23|0
1735551780000|2024-12-30 09:43:00|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|10115.67|0
1735551900000|2024-12-30 09:45:00|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|0
1735551920000|2024-12-30 09:45:20|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|0
1735552080000|2024-12-30 09:48:00|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|0
1735552240000|2024-12-30 09:50:40|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|10117.67|0
1735552340000|2024-12-30 09:52:20|10121.68|10121.68|10126.03|10126.03|10126.03|10126.03|10121.68|10121.68|0
1735552790000|2024-12-30 09:59:50|10121.68|10121.68|10121.68|10121.68|10121.68|10121.68|10121.68|10121.68|0
1735552800000|2024-12-30 10:00:00|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|0
1735552920000|2024-12-30 10:02:00|10115.67|10115.67|10119.1|10119.1|10119.1|10119.1|10115.67|10115.67|0
1735553260000|2024-12-30 10:07:40|10123.45|10123.45|10123.45|10123.45|10123.45|10123.45|10123.45|10123.45|0
1735553420000|2024-12-30 10:10:20|10126.89|10126.89|10126.89|10126.89|10126.89|10126.89|10126.89|10126.89|0
1735553630000|2024-12-30 10:13:50|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|10130.89|0
1735553910000|2024-12-30 10:18:30|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1735554330000|2024-12-30 10:25:30|10137.25|10137.25|10137.25|10137.25|10137.25|10137.25|10137.25|10137.25|0
1735554370000|2024-12-30 10:26:10|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1735554640000|2024-12-30 10:30:40|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1735554650000|2024-12-30 10:30:50|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|0
1735554880000|2024-12-30 10:34:40|10110.4|10110.4|10113.83|10113.83|10113.83|10113.83|10106.96|10106.96|0
1735554890000|2024-12-30 10:34:50|10117.27|10117.27|10117.27|10117.27|10117.27|10117.27|10117.27|10117.27|0
1735555480000|2024-12-30 10:44:40|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|0
1735555840000|2024-12-30 10:50:40|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1735555890000|2024-12-30 10:51:30|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|10110.4|0
1735556060000|2024-12-30 10:54:20|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1735556110000|2024-12-30 10:55:10|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|10112.92|0
1735556120000|2024-12-30 10:55:20|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1735556160000|2024-12-30 10:56:00|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|0
1735556230000|2024-12-30 10:57:10|10099.69|10099.69|10096.26|10096.26|10099.69|10099.69|10096.26|10096.26|0
1735556270000|2024-12-30 10:57:50|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|0
1735556340000|2024-12-30 10:59:00|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|0
1735556820000|2024-12-30 11:07:00|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|0
1735557190000|2024-12-30 11:13:10|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|10088.47|0
1735557340000|2024-12-30 11:15:40|10091.91|10091.91|10088.47|10088.47|10091.91|10091.91|10088.47|10088.47|0
1735557580000|2024-12-30 11:19:40|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|10090.48|0
1735557740000|2024-12-30 11:22:20|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1735557910000|2024-12-30 11:25:10|10097.35|10097.35|10106.05|10106.05|10106.05|10106.05|10097.35|10097.35|0
1735557920000|2024-12-30 11:25:20|10109.48|10109.48|10106.05|10106.05|10109.48|10109.48|10106.05|10106.05|0
1735558070000|2024-12-30 11:27:50|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|10101.7|0
1735558210000|2024-12-30 11:30:10|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|10106.05|0
1735558330000|2024-12-30 11:32:10|10101.7|10101.7|10106.05|10106.05|10106.05|10106.05|10101.7|10101.7|0
1735558440000|2024-12-30 11:34:00|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|0
1735558550000|2024-12-30 11:35:50|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|0
1735558560000|2024-12-30 11:36:00|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|0
1735558790000|2024-12-30 11:39:50|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|10101.53|0
1735558860000|2024-12-30 11:41:00|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|10099.52|0
1735558920000|2024-12-30 11:42:00|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|10095.17|0
1735558940000|2024-12-30 11:42:20|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|10097.18|0
1735559680000|2024-12-30 11:54:40|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|10092.82|0
1735559740000|2024-12-30 11:55:40|10096.26|10096.26|10096.26|10096.26|10096.26|10096.26|10096.26|10096.26|0
1735560080000|2024-12-30 12:01:20|10089.39|10089.39|10089.39|10089.39|10089.39|10089.39|10089.39|10089.39|0
1735560110000|2024-12-30 12:01:50|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|10098.09|0
1735560120000|2024-12-30 12:02:00|10100.1|10100.1|10103.53|10103.53|10103.53|10103.53|10100.1|10100.1|0
1735560130000|2024-12-30 12:02:10|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|0
1735560160000|2024-12-30 12:02:40|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|10102.61|0
1735560360000|2024-12-30 12:06:00|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|10106.96|0
1735560590000|2024-12-30 12:09:50|10108.97|10108.97|10115.84|10115.84|10115.84|10115.84|10108.97|10108.97|0
1735560600000|2024-12-30 12:10:00|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|10117.84|0
1735560620000|2024-12-30 12:10:20|10124.71|10124.71|10117.84|10117.84|10124.71|10124.71|10117.84|10117.84|0
1735560980000|2024-12-30 12:16:20|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|0
1735561040000|2024-12-30 12:17:20|10123.28|10123.28|10123.28|10123.28|10123.28|10123.28|10123.28|10123.28|0
1735561090000|2024-12-30 12:18:10|10131.98|10131.98|10131.98|10131.98|10131.98|10131.98|10131.98|10131.98|0
1735561650000|2024-12-30 12:27:30|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1735561760000|2024-12-30 12:29:20|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|0
1735561820000|2024-12-30 12:30:20|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|0
1735561920000|2024-12-30 12:32:00|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|0
1735561980000|2024-12-30 12:33:00|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1735562390000|2024-12-30 12:39:50|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|10119.85|0
1735562400000|2024-12-30 12:40:00|10124.2|10124.2|10128.55|10128.55|10128.55|10128.55|10124.2|10124.2|0
1735562580000|2024-12-30 12:43:00|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|10116.41|0
1735562590000|2024-12-30 12:43:10|10120.76|10120.76|10120.76|10120.76|10120.76|10120.76|10120.76|10120.76|0
1735562630000|2024-12-30 12:43:50|10122.77|10122.77|10122.77|10122.77|10122.77|10122.77|10122.77|10122.77|0
1735562900000|2024-12-30 12:48:20|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|0
1735562950000|2024-12-30 12:49:10|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|0
1735562970000|2024-12-30 12:49:30|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|0
1735563020000|2024-12-30 12:50:20|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|10123.11|0
1735563150000|2024-12-30 12:52:30|10125.11|10125.11|10125.11|10125.11|10125.11|10125.11|10125.11|10125.11|0
1735563370000|2024-12-30 12:56:10|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|10127.12|0
1735563720000|2024-12-30 13:02:00|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|0
1735564030000|2024-12-30 13:07:10|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|10131.12|0
1735564190000|2024-12-30 13:09:50|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|10129.12|0
1735564240000|2024-12-30 13:10:40|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|10132.55|0
1735564280000|2024-12-30 13:11:20|10128.2|10128.2|10123.85|10123.85|10128.2|10128.2|10123.85|10123.85|0
1735564300000|2024-12-30 13:11:40|10119.5|10119.5|10119.5|10119.5|10119.5|10119.5|10119.5|10119.5|0
1735564310000|2024-12-30 13:11:50|10115.49|10115.49|10115.49|10115.49|10115.49|10115.49|10115.49|10115.49|0
1735564500000|2024-12-30 13:15:00|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|10106.79|0
1735564750000|2024-12-30 13:19:10|10108.8|10108.8|10108.8|10108.8|10108.8|10108.8|10108.8|10108.8|0
1735564800000|2024-12-30 13:20:00|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|0
1735564810000|2024-12-30 13:20:10|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|10103.36|0
1735564830000|2024-12-30 13:20:30|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|10105.36|0
1735564840000|2024-12-30 13:20:40|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|10107.37|0
1735565100000|2024-12-30 13:25:00|10111.72|10111.72|10116.07|10116.07|10116.07|10116.07|10111.72|10111.72|0
1735565400000|2024-12-30 13:30:00|10118.07|10118.07|10118.07|10118.07|10118.07|10118.07|10118.07|10118.07|0
1735565560000|2024-12-30 13:32:40|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|10121.51|0
1735565600000|2024-12-30 13:33:20|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|0
1735565610000|2024-12-30 13:33:30|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|10115.15|0
1735565810000|2024-12-30 13:36:50|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|10108.28|0
1735565890000|2024-12-30 13:38:10|10104.27|10104.27|10104.27|10104.27|10104.27|10104.27|10104.27|10104.27|0
1735566000000|2024-12-30 13:40:00|10099.92|10099.92|10095.57|10095.57|10099.92|10099.92|10095.57|10095.57|0
1735566030000|2024-12-30 13:40:30|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|10093.57|0
1735566050000|2024-12-30 13:40:50|10097.92|10097.92|10101.35|10101.35|10101.35|10101.35|10097.92|10097.92|0
1735566350000|2024-12-30 13:45:50|10097.92|10097.92|10093.57|10093.57|10097.92|10097.92|10093.57|10093.57|0
1735566610000|2024-12-30 13:50:10|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|10091.57|0
1735566690000|2024-12-30 13:51:30|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|10087.21|0
1735566790000|2024-12-30 13:53:10|10078.86|10078.86|10078.86|10078.86|10078.86|10078.86|10078.86|10078.86|0
1735566850000|2024-12-30 13:54:10|10070.15|10070.15|10070.15|10070.15|10070.15|10070.15|10070.15|10070.15|0
1735566860000|2024-12-30 13:54:20|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|10066.15|0
1735566970000|2024-12-30 13:56:10|10061.8|10061.8|10066.15|10066.15|10066.15|10066.15|10061.8|10061.8|0
1735567000000|2024-12-30 13:56:40|10061.8|10061.8|10066.15|10066.15|10066.15|10066.15|10061.8|10061.8|0
1735567010000|2024-12-30 13:56:50|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|0
1735567080000|2024-12-30 13:58:00|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|10049.09|0
1735567090000|2024-12-30 13:58:10|10045.65|10045.65|10042.22|10042.22|10045.65|10045.65|10042.22|10042.22|0
1735567120000|2024-12-30 13:58:40|10037.87|10037.87|10035.86|10035.86|10037.87|10037.87|10035.86|10035.86|0
1735567130000|2024-12-30 13:58:50|10032.43|10032.43|10028.99|10028.99|10032.43|10032.43|10028.99|10028.99|0
1735567220000|2024-12-30 14:00:20|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|0
1735567310000|2024-12-30 14:01:50|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|10021.21|0
1735567450000|2024-12-30 14:04:10|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|10024.64|0
1735567470000|2024-12-30 14:04:30|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|10026.65|0
1735567480000|2024-12-30 14:04:40|10031|10031|10031|10031|10031|10031|10031|10031|0
1735567710000|2024-12-30 14:08:30|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|10035.35|0
1735567720000|2024-12-30 14:08:40|10033.34|10033.34|10033.34|10033.34|10033.34|10033.34|10033.34|10033.34|0
1735567780000|2024-12-30 14:09:40|10037.69|10037.69|10037.69|10037.69|10037.69|10037.69|10037.69|10037.69|0
1735567800000|2024-12-30 14:10:00|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|10042.05|0
1735568140000|2024-12-30 14:15:40|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|0
1735568270000|2024-12-30 14:17:50|10049.83|10049.83|10049.83|10049.83|10049.83|10049.83|10049.83|10049.83|0
1735568370000|2024-12-30 14:19:30|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|0
1735568400000|2024-12-30 14:20:00|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|10055.84|0
1735568410000|2024-12-30 14:20:10|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|0
1735568580000|2024-12-30 14:23:00|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10050.98|10050.98|0
1735568620000|2024-12-30 14:23:40|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|10057.85|0
1735568790000|2024-12-30 14:26:30|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|10062.2|0
1735568900000|2024-12-30 14:28:20|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|0
1735568970000|2024-12-30 14:29:30|10068.55|10068.55|10068.55|10068.55|10068.55|10068.55|10068.55|10068.55|0
1735568990000|2024-12-30 14:29:50|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|0
1735569000000|2024-12-30 14:30:00|10081.6|10081.6|10049.15|10049.15|10085.96|10085.96|10049.15|10049.15|0
1735569010000|2024-12-30 14:30:10|10044.79|10044.79|10033.75|10033.75|10044.79|10044.79|10033.75|10033.75|0
1735569020000|2024-12-30 14:30:20|10029.39|10029.39|10019.03|10019.03|10029.39|10029.39|10019.03|10019.03|0
1735569030000|2024-12-30 14:30:30|10014.68|10014.68|10019.03|10019.03|10019.03|10019.03|10014.68|10014.68|0
1735569060000|2024-12-30 14:31:00|10023.38|10023.38|10025.39|10025.39|10025.39|10025.39|10023.38|10023.38|0
1735569070000|2024-12-30 14:31:10|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|0
1735569080000|2024-12-30 14:31:20|10038.44|10038.44|10047.14|10047.14|10047.14|10047.14|10038.44|10038.44|0
1735569090000|2024-12-30 14:31:30|10042.79|10042.79|10055.84|10055.84|10055.84|10055.84|10042.79|10042.79|0
1735569100000|2024-12-30 14:31:40|10042.79|10042.79|10047.14|10047.14|10047.14|10047.14|10042.79|10042.79|0
1735569140000|2024-12-30 14:32:20|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|10042.79|0
1735569150000|2024-12-30 14:32:30|10047.14|10047.14|10042.79|10042.79|10047.14|10047.14|10042.79|10042.79|0
1735569180000|2024-12-30 14:33:00|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|0
1735569190000|2024-12-30 14:33:10|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|0
1735569200000|2024-12-30 14:33:20|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|0
1735569220000|2024-12-30 14:33:40|10022.87|10022.87|10018.52|10018.52|10022.87|10022.87|10018.52|10018.52|0
1735569230000|2024-12-30 14:33:50|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|0
1735569280000|2024-12-30 14:34:40|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|0
1735569360000|2024-12-30 14:36:00|10018.52|10018.52|10014.17|10014.17|10018.52|10018.52|10009.82|10009.82|0
1735569370000|2024-12-30 14:36:10|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|0
1735569380000|2024-12-30 14:36:20|10010.16|10010.16|10014.51|10014.51|10014.51|10014.51|10010.16|10010.16|0
1735569390000|2024-12-30 14:36:30|10018.86|10018.86|10023.21|10023.21|10023.21|10023.21|10018.86|10018.86|0
1735569410000|2024-12-30 14:36:50|10018.86|10018.86|10018.86|10018.86|10018.86|10018.86|10018.86|10018.86|0
1735569420000|2024-12-30 14:37:00|10014.51|10014.51|10010.16|10010.16|10014.51|10014.51|10010.16|10010.16|0
1735569480000|2024-12-30 14:38:00|10001.46|10001.46|10001.46|10001.46|10005.81|10005.81|10001.46|10001.46|0
1735569560000|2024-12-30 14:39:20|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|9997.11|0
1735569570000|2024-12-30 14:39:30|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|0
1735569620000|2024-12-30 14:40:20|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|0
1735569710000|2024-12-30 14:41:50|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|10001.46|0
1735569720000|2024-12-30 14:42:00|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|10005.81|0
1735569790000|2024-12-30 14:43:10|10001.46|10001.46|9992.76|9992.76|10001.46|10001.46|9992.76|9992.76|0
1735569800000|2024-12-30 14:43:20|9989.32|9989.32|9979.88|9979.88|9989.32|9989.32|9979.88|9979.88|0
1735569830000|2024-12-30 14:43:50|9971.17|9971.17|9971.17|9971.17|9971.17|9971.17|9971.17|9971.17|0
1735569860000|2024-12-30 14:44:20|9979.88|9979.88|9975.52|9975.52|9979.88|9979.88|9975.52|9975.52|0
1735569890000|2024-12-30 14:44:50|9979.88|9979.88|9979.88|9979.88|9979.88|9979.88|9979.88|9979.88|0
1735569900000|2024-12-30 14:45:00|9984.23|9984.23|9984.23|9984.23|9984.23|9984.23|9984.23|9984.23|0
1735569910000|2024-12-30 14:45:10|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|0
1735569940000|2024-12-30 14:45:40|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1735569960000|2024-12-30 14:46:00|9992.93|9992.93|10010.33|10010.33|10010.33|10010.33|9992.93|9992.93|0
1735569980000|2024-12-30 14:46:20|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|0
1735570000000|2024-12-30 14:46:40|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|0
1735570080000|2024-12-30 14:48:00|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|0
1735570100000|2024-12-30 14:48:20|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|9997.28|0
1735570190000|2024-12-30 14:49:50|10000.71|10000.71|10000.71|10000.71|10000.71|10000.71|10000.71|10000.71|0
1735570230000|2024-12-30 14:50:30|10005.06|10005.06|10015.77|10015.77|10015.77|10015.77|10005.06|10005.06|0
1735570280000|2024-12-30 14:51:20|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1735570300000|2024-12-30 14:51:40|10015.77|10015.77|10015.77|10015.77|10015.77|10015.77|10015.77|10015.77|0
1735570310000|2024-12-30 14:51:50|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1735570360000|2024-12-30 14:52:40|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1735570430000|2024-12-30 14:53:50|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1735570510000|2024-12-30 14:55:10|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1735570520000|2024-12-30 14:55:20|10003.63|10003.63|10007.98|10007.98|10007.98|10007.98|10003.63|10003.63|0
1735570620000|2024-12-30 14:57:00|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|0
1735570680000|2024-12-30 14:58:00|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1735570750000|2024-12-30 14:59:10|9999.28|9999.28|9994.93|9994.93|9999.28|9999.28|9994.93|9994.93|0
1735570800000|2024-12-30 15:00:00|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|0
1735570820000|2024-12-30 15:00:20|9986.23|9986.23|9986.23|9986.23|9986.23|9986.23|9986.23|9986.23|0
1735570910000|2024-12-30 15:01:50|9981.88|9981.88|9981.88|9981.88|9981.88|9981.88|9981.88|9981.88|0
1735570920000|2024-12-30 15:02:00|9979.88|9979.88|9984.23|9984.23|9988.58|9988.58|9979.88|9979.88|0
1735570930000|2024-12-30 15:02:10|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1735571020000|2024-12-30 15:03:40|9979.88|9979.88|9975.52|9975.52|9979.88|9979.88|9975.52|9975.52|0
1735571100000|2024-12-30 15:05:00|9992.93|9992.93|9994.93|9994.93|9999.28|9999.28|9992.93|9992.93|0
1735571110000|2024-12-30 15:05:10|9999.28|9999.28|9995.85|9995.85|9999.28|9999.28|9995.85|9995.85|0
1735571120000|2024-12-30 15:05:20|9991.5|9991.5|9994.93|9994.93|9994.93|9994.93|9991.5|9991.5|0
1735571200000|2024-12-30 15:06:40|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|0
1735571220000|2024-12-30 15:07:00|9981.88|9981.88|9977.53|9977.53|9981.88|9981.88|9977.53|9977.53|0
1735571380000|2024-12-30 15:09:40|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|0
1735571410000|2024-12-30 15:10:10|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|0
1735571420000|2024-12-30 15:10:20|9962.81|9962.81|9967.17|9967.17|9967.17|9967.17|9962.81|9962.81|0
1735571440000|2024-12-30 15:10:40|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|0
1735571500000|2024-12-30 15:11:40|9960.81|9960.81|9956.46|9956.46|9960.81|9960.81|9956.46|9956.46|0
1735571530000|2024-12-30 15:12:10|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|9953.03|0
1735571690000|2024-12-30 15:14:50|9957.38|9957.38|9957.38|9957.38|9957.38|9957.38|9957.38|9957.38|0
1735571810000|2024-12-30 15:16:50|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1735571880000|2024-12-30 15:18:00|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|0
1735571890000|2024-12-30 15:18:10|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|0
1735571930000|2024-12-30 15:18:50|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|0
1735571960000|2024-12-30 15:19:20|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|0
1735572100000|2024-12-30 15:21:40|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|0
1735572180000|2024-12-30 15:23:00|9965.5|9965.5|9963.5|9963.5|9965.5|9965.5|9963.5|9963.5|0
1735572240000|2024-12-30 15:24:00|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|0
1735572260000|2024-12-30 15:24:20|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|0
1735572390000|2024-12-30 15:26:30|9942.66|9942.66|9947.01|9947.01|9947.01|9947.01|9942.66|9942.66|0
1735572410000|2024-12-30 15:26:50|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|0
1735572600000|2024-12-30 15:30:00|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|0
1735572610000|2024-12-30 15:30:10|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|9942.66|0
1735572650000|2024-12-30 15:30:50|9940.66|9940.66|9936.31|9936.31|9940.66|9940.66|9936.31|9936.31|0
1735572670000|2024-12-30 15:31:10|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|0
1735572680000|2024-12-30 15:31:20|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|9947.01|0
1735572740000|2024-12-30 15:32:20|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1735572950000|2024-12-30 15:35:50|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|0
1735572960000|2024-12-30 15:36:00|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|0
1735573010000|2024-12-30 15:36:50|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|0
1735573030000|2024-12-30 15:37:10|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1735573050000|2024-12-30 15:37:30|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1735573070000|2024-12-30 15:37:50|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|0
1735573080000|2024-12-30 15:38:00|9952.28|9952.28|9956.63|9956.63|9956.63|9956.63|9952.28|9952.28|0
1735573090000|2024-12-30 15:38:10|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1735573210000|2024-12-30 15:40:10|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|0
1735573240000|2024-12-30 15:40:40|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1735573250000|2024-12-30 15:40:50|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|0
1735573440000|2024-12-30 15:44:00|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1735573540000|2024-12-30 15:45:40|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|0
1735573550000|2024-12-30 15:45:50|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1735573600000|2024-12-30 15:46:40|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|0
1735573720000|2024-12-30 15:48:40|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1735574160000|2024-12-30 15:56:00|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|0
1735574280000|2024-12-30 15:58:00|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1735574340000|2024-12-30 15:59:00|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|0
1735574400000|2024-12-30 16:00:00|9943.58|9943.58|9937.22|9937.22|9943.58|9943.58|9937.22|9937.22|0
1735574460000|2024-12-30 16:01:00|9932.87|9932.87|9928.52|9928.52|9932.87|9932.87|9928.52|9928.52|0
1735574500000|2024-12-30 16:01:40|9930.53|9930.53|9934.88|9934.88|9939.23|9939.23|9930.53|9930.53|0
1735574510000|2024-12-30 16:01:50|9939.23|9939.23|9930.53|9930.53|9939.23|9939.23|9930.53|9930.53|0
1735574540000|2024-12-30 16:02:20|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|0
1735574620000|2024-12-30 16:03:40|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|9934.88|0
1735574660000|2024-12-30 16:04:20|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|0
1735574700000|2024-12-30 16:05:00|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1735574760000|2024-12-30 16:06:00|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|0
1735574790000|2024-12-30 16:06:30|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|0
1735574910000|2024-12-30 16:08:30|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1735574920000|2024-12-30 16:08:40|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|0
1735574950000|2024-12-30 16:09:10|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1735574960000|2024-12-30 16:09:20|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|0
1735575040000|2024-12-30 16:10:40|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1735575190000|2024-12-30 16:13:10|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|0
1735575300000|2024-12-30 16:15:00|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1735575340000|2024-12-30 16:15:40|9947.93|9947.93|9952.28|9952.28|9952.28|9952.28|9947.93|9947.93|0
1735575360000|2024-12-30 16:16:00|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|0
1735575440000|2024-12-30 16:17:20|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|0
1735575450000|2024-12-30 16:17:30|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|0
1735575460000|2024-12-30 16:17:40|9946.5|9946.5|9944.5|9944.5|9946.5|9946.5|9944.5|9944.5|0
1735575470000|2024-12-30 16:17:50|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|0
1735575520000|2024-12-30 16:18:40|9942.15|9942.15|9944.15|9944.15|9944.15|9944.15|9942.15|9942.15|0
1735575570000|2024-12-30 16:19:30|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|0
1735575580000|2024-12-30 16:19:40|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|0
1735575610000|2024-12-30 16:20:10|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|0
1735575620000|2024-12-30 16:20:20|9946.5|9946.5|9950.85|9950.85|9950.85|9950.85|9946.5|9946.5|0
1735575630000|2024-12-30 16:20:30|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|0
1735575680000|2024-12-30 16:21:20|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|0
1735575810000|2024-12-30 16:23:30|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|0
1735575840000|2024-12-30 16:24:00|9944.15|9944.15|9942.15|9942.15|9944.15|9944.15|9942.15|9942.15|0
1735575870000|2024-12-30 16:24:30|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|0
1735575890000|2024-12-30 16:24:50|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|0
1735576080000|2024-12-30 16:28:00|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|0
1735576150000|2024-12-30 16:29:10|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|9944.5|0
1735576170000|2024-12-30 16:29:30|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1735576180000|2024-12-30 16:29:40|9945.41|9945.41|9945.41|9945.41|9945.41|9945.41|9945.41|9945.41|0
1735632930000|2024-12-31 08:15:30|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|10058.88|0
1735633060000|2024-12-31 08:17:40|10056.87|10056.87|10056.87|10056.87|10056.87|10056.87|10056.87|10056.87|0
1735633080000|2024-12-31 08:18:00|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|0
1735633110000|2024-12-31 08:18:30|10050.52|10050.52|10050.52|10050.52|10050.52|10050.52|10050.52|10050.52|0
1735633120000|2024-12-31 08:18:40|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|10054.87|0
1735633210000|2024-12-31 08:20:10|10073.93|10073.93|10080.8|10080.8|10080.8|10080.8|10073.93|10073.93|0
1735633220000|2024-12-31 08:20:20|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|10087.67|0
1735633250000|2024-12-31 08:20:50|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|0
1735633430000|2024-12-31 08:23:50|10098.38|10098.38|10100.38|10100.38|10100.38|10100.38|10098.38|10098.38|0
1735633800000|2024-12-31 08:30:00|10103.81|10103.81|10103.81|10103.81|10103.81|10103.81|10103.81|10103.81|0
1735633810000|2024-12-31 08:30:10|10099.46|10099.46|10097.46|10097.46|10099.46|10099.46|10097.46|10097.46|0
1735633840000|2024-12-31 08:30:40|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|0
1735633990000|2024-12-31 08:33:10|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|10091.1|0
1735634290000|2024-12-31 08:38:10|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|10095.46|0
1735634550000|2024-12-31 08:42:30|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|10099.81|0
1735634750000|2024-12-31 08:45:50|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|0
1735634770000|2024-12-31 08:46:10|10107.59|10107.59|10107.59|10107.59|10107.59|10107.59|10107.59|10107.59|0
1735634880000|2024-12-31 08:48:00|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|10103.24|0
1735634940000|2024-12-31 08:49:00|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|0
1735635260000|2024-12-31 08:54:20|10103.58|10103.58|10094.88|10094.88|10103.58|10103.58|10090.53|10090.53|0
1735635340000|2024-12-31 08:55:40|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|0
1735635360000|2024-12-31 08:56:00|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|0
1735635760000|2024-12-31 09:02:40|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|10079.31|0
1735636240000|2024-12-31 09:10:40|10082.75|10082.75|10082.75|10082.75|10082.75|10082.75|10082.75|10082.75|0
1735636290000|2024-12-31 09:11:30|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|10086.18|0
1735636870000|2024-12-31 09:21:10|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|10090.53|0
1735637040000|2024-12-31 09:24:00|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|10093.97|0
1735637470000|2024-12-31 09:31:10|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|0
1735637480000|2024-12-31 09:31:20|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|10099.98|0
1735637630000|2024-12-31 09:33:50|10103.41|10103.41|10101.41|10101.41|10103.41|10103.41|10101.41|10101.41|0
1735637640000|2024-12-31 09:34:00|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|10104.84|0
1735637740000|2024-12-31 09:35:40|10102.84|10102.84|10102.84|10102.84|10102.84|10102.84|10102.84|10102.84|0
1735637830000|2024-12-31 09:37:10|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|10107.19|0
1735637850000|2024-12-31 09:37:30|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|10103.75|0
1735638130000|2024-12-31 09:42:10|10108.11|10108.11|10108.11|10108.11|10108.11|10108.11|10108.11|10108.11|0
1735638180000|2024-12-31 09:43:00|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|0
1735638280000|2024-12-31 09:44:40|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|10113.54|0
1735638420000|2024-12-31 09:47:00|10119.56|10119.56|10128.26|10128.26|10128.26|10128.26|10119.56|10119.56|0
1735638450000|2024-12-31 09:47:30|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|10130.26|0
1735638510000|2024-12-31 09:48:30|10126.83|10126.83|10130.26|10130.26|10130.26|10130.26|10126.83|10126.83|0
1735638580000|2024-12-31 09:49:40|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|10125.91|0
1735638740000|2024-12-31 09:52:20|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|10123.91|0
1735639040000|2024-12-31 09:57:20|10120.47|10120.47|10120.47|10120.47|10120.47|10120.47|10120.47|10120.47|0
1735639470000|2024-12-31 10:04:30|10116.12|10116.12|10116.12|10116.12|10116.12|10116.12|10116.12|10116.12|0
1735639550000|2024-12-31 10:05:50|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|10114.12|0
1735639570000|2024-12-31 10:06:10|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|10110.11|0
1735639650000|2024-12-31 10:07:30|10105.76|10105.76|10105.76|10105.76|10105.76|10105.76|10105.76|10105.76|0
1735639700000|2024-12-31 10:08:20|10109.77|10109.77|10107.76|10107.76|10109.77|10109.77|10107.76|10107.76|0
1735639840000|2024-12-31 10:10:40|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|0
1735639870000|2024-12-31 10:11:10|10115.55|10115.55|10106.85|10106.85|10115.55|10115.55|10106.85|10106.85|0
1735640230000|2024-12-31 10:17:10|10108.85|10108.85|10106.85|10106.85|10108.85|10108.85|10106.85|10106.85|0
1735641000000|2024-12-31 10:30:00|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|10111.2|0
1735641010000|2024-12-31 10:30:10|10114.63|10114.63|10123.33|10123.33|10123.33|10123.33|10114.63|10114.63|0
1735641110000|2024-12-31 10:31:50|10125.34|10125.34|10129.34|10129.34|10129.34|10129.34|10125.34|10125.34|0
1735641760000|2024-12-31 10:42:40|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|0
1735641780000|2024-12-31 10:43:00|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|0
1735641860000|2024-12-31 10:44:20|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|10139.13|0
1735641890000|2024-12-31 10:44:50|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|10134.78|0
1735642140000|2024-12-31 10:49:00|10132.78|10132.78|10141.48|10141.48|10141.48|10141.48|10132.78|10132.78|0
1735642340000|2024-12-31 10:52:20|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|0
1735642850000|2024-12-31 11:00:50|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|0
1735642920000|2024-12-31 11:02:00|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|10137.13|0
1735642950000|2024-12-31 11:02:30|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|0
1735642990000|2024-12-31 11:03:10|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|0
1735643150000|2024-12-31 11:05:50|10140.05|10140.05|10133.7|10133.7|10140.05|10140.05|10133.7|10133.7|0
1735643470000|2024-12-31 11:11:10|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|10138.05|0
1735643890000|2024-12-31 11:18:10|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|0
1735643930000|2024-12-31 11:18:50|10145.83|10145.83|10149.27|10149.27|10149.27|10149.27|10145.83|10145.83|0
1735644010000|2024-12-31 11:20:10|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|10151.27|0
1735644170000|2024-12-31 11:22:50|10155.28|10155.28|10155.28|10155.28|10155.28|10155.28|10155.28|10155.28|0
1735644210000|2024-12-31 11:23:30|10159.63|10159.63|10159.63|10159.63|10159.63|10159.63|10159.63|10159.63|0
1735644500000|2024-12-31 11:28:20|10155.28|10155.28|10146.58|10146.58|10155.28|10155.28|10146.58|10146.58|0
1735644510000|2024-12-31 11:28:30|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|0
1735644840000|2024-12-31 11:34:00|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|0
1735645280000|2024-12-31 11:41:20|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|0
1735645330000|2024-12-31 11:42:10|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|0
1735645540000|2024-12-31 11:45:40|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|0
1735645610000|2024-12-31 11:46:50|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|10146.58|0
1735645720000|2024-12-31 11:48:40|10150.01|10150.01|10150.01|10150.01|10150.01|10150.01|10150.01|10150.01|0
1735645820000|2024-12-31 11:50:20|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|0
1735645940000|2024-12-31 11:52:20|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1735646000000|2024-12-31 11:53:20|10162.15|10162.15|10162.15|10162.15|10162.15|10162.15|10162.15|10162.15|0
1735646170000|2024-12-31 11:56:10|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|0
1735646280000|2024-12-31 11:58:00|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|10163.06|0
1735646290000|2024-12-31 11:58:10|10167.41|10167.41|10167.41|10167.41|10167.41|10167.41|10167.41|10167.41|0
1735646320000|2024-12-31 11:58:40|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|10158.71|0
1735646470000|2024-12-31 12:01:10|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|10154.36|0
1735646600000|2024-12-31 12:03:20|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|10152.36|0
1735646740000|2024-12-31 12:05:40|10148.01|10148.01|10148.01|10148.01|10148.01|10148.01|10148.01|10148.01|0
1735646990000|2024-12-31 12:09:50|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|0
1735647070000|2024-12-31 12:11:10|10153.44|10153.44|10153.44|10153.44|10153.44|10153.44|10153.44|10153.44|0
1735647400000|2024-12-31 12:16:40|10150.01|10150.01|10146.58|10146.58|10150.01|10150.01|10146.58|10146.58|0
1735647420000|2024-12-31 12:17:00|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|10142.57|0
1735647430000|2024-12-31 12:17:10|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|0
1735647550000|2024-12-31 12:19:10|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|0
1735647620000|2024-12-31 12:20:20|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|0
1735647840000|2024-12-31 12:24:00|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|0
1735647890000|2024-12-31 12:24:50|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|10146.92|0
1735647960000|2024-12-31 12:26:00|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|10150.93|0
1735647990000|2024-12-31 12:26:30|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|0
1735648010000|2024-12-31 12:26:50|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|0
1735648080000|2024-12-31 12:28:00|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|10152.93|0
1735648100000|2024-12-31 12:28:20|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|10148.58|0
1735648110000|2024-12-31 12:28:30|10146.58|10146.58|10142.23|10142.23|10146.58|10146.58|10142.23|10142.23|0
1735648150000|2024-12-31 12:29:10|10137.87|10137.87|10142.23|10142.23|10142.23|10142.23|10137.87|10137.87|0
1735648180000|2024-12-31 12:29:40|10137.87|10137.87|10137.87|10137.87|10137.87|10137.87|10137.87|10137.87|0
1735648190000|2024-12-31 12:29:50|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|10139.88|0
1735805720000|2025-01-02 08:15:20|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|10295.54|0
1735805730000|2025-01-02 08:15:30|10292.1|10292.1|10292.1|10292.1|10292.1|10292.1|10292.1|10292.1|0
1735805860000|2025-01-02 08:17:40|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|10288.67|0
1735805960000|2025-01-02 08:19:20|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|10286.67|0
1735805980000|2025-01-02 08:19:40|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|0
1735806090000|2025-01-02 08:21:30|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|10273.61|0
1735806140000|2025-01-02 08:22:20|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|10271.61|0
1735806210000|2025-01-02 08:23:30|10275.96|10275.96|10271.61|10271.61|10275.96|10275.96|10271.61|10271.61|0
1735806260000|2025-01-02 08:24:20|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|10268.17|0
1735806310000|2025-01-02 08:25:10|10266.17|10266.17|10266.17|10266.17|10266.17|10266.17|10266.17|10266.17|0
1735806340000|2025-01-02 08:25:40|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|0
1735806420000|2025-01-02 08:27:00|10246.76|10246.76|10242.41|10242.41|10246.76|10246.76|10242.41|10242.41|0
1735806500000|2025-01-02 08:28:20|10229.36|10229.36|10229.36|10229.36|10229.36|10229.36|10229.36|10229.36|0
1735806570000|2025-01-02 08:29:30|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1735806730000|2025-01-02 08:32:10|10216.99|10216.99|10219|10219|10219|10219|10212.64|10212.64|0
1735806760000|2025-01-02 08:32:40|10221|10221|10221|10221|10221|10221|10221|10221|0
1735806770000|2025-01-02 08:32:50|10217.57|10217.57|10217.57|10217.57|10217.57|10217.57|10217.57|10217.57|0
1735806830000|2025-01-02 08:33:50|10215.56|10215.56|10215.56|10215.56|10215.56|10215.56|10215.56|10215.56|0
1735806850000|2025-01-02 08:34:10|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|10213.56|0
1735806860000|2025-01-02 08:34:20|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|10211.56|0
1735806870000|2025-01-02 08:34:30|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|10208.12|0
1735806890000|2025-01-02 08:34:50|10212.47|10212.47|10212.47|10212.47|10212.47|10212.47|10212.47|10212.47|0
1735806910000|2025-01-02 08:35:10|10214.48|10214.48|10216.48|10216.48|10216.48|10216.48|10214.48|10214.48|0
1735806960000|2025-01-02 08:36:00|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|0
1735806970000|2025-01-02 08:36:10|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|0
1735807000000|2025-01-02 08:36:40|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|10223.18|0
1735807080000|2025-01-02 08:38:00|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|0
1735807280000|2025-01-02 08:41:20|10231.88|10231.88|10231.88|10231.88|10231.88|10231.88|10231.88|10231.88|0
1735807360000|2025-01-02 08:42:40|10235.89|10235.89|10235.89|10235.89|10235.89|10235.89|10235.89|10235.89|0
1735807480000|2025-01-02 08:44:40|10225.18|10225.18|10219.74|10219.74|10225.18|10225.18|10219.74|10219.74|0
1735807500000|2025-01-02 08:45:00|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|10224.09|0
1735807580000|2025-01-02 08:46:20|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|10227.53|0
1735807720000|2025-01-02 08:48:40|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|10229.53|0
1735807940000|2025-01-02 08:52:20|10238.23|10238.23|10233.88|10233.88|10238.23|10238.23|10233.88|10233.88|0
1735808230000|2025-01-02 08:57:10|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|0
1735808280000|2025-01-02 08:58:00|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|10236.23|0
1735808300000|2025-01-02 08:58:20|10234.23|10234.23|10234.23|10234.23|10234.23|10234.23|10234.23|10234.23|0
1735808460000|2025-01-02 09:01:00|10229.87|10229.87|10229.87|10229.87|10229.87|10229.87|10229.87|10229.87|0
1735808480000|2025-01-02 09:01:20|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|0
1735808520000|2025-01-02 09:02:00|10234.23|10234.23|10238.58|10238.58|10238.58|10238.58|10234.23|10234.23|0
1735808640000|2025-01-02 09:04:00|10240.58|10240.58|10240.58|10240.58|10240.58|10240.58|10240.58|10240.58|0
1735808650000|2025-01-02 09:04:10|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|10244.01|0
1735808670000|2025-01-02 09:04:30|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|10239.66|0
1735808780000|2025-01-02 09:06:20|10237.66|10237.66|10237.66|10237.66|10237.66|10237.66|10237.66|10237.66|0
1735808870000|2025-01-02 09:07:50|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|0
1735808940000|2025-01-02 09:09:00|10246.02|10246.02|10250.37|10250.37|10250.37|10250.37|10246.02|10246.02|0
1735809090000|2025-01-02 09:11:30|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|10254.72|0
1735809300000|2025-01-02 09:15:00|10258.15|10258.15|10258.15|10258.15|10258.15|10258.15|10258.15|10258.15|0
1735809320000|2025-01-02 09:15:20|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|0
1735809380000|2025-01-02 09:16:20|10268.52|10268.52|10265.08|10265.08|10268.52|10268.52|10265.08|10265.08|0
1735809400000|2025-01-02 09:16:40|10260.73|10260.73|10260.73|10260.73|10260.73|10260.73|10260.73|10260.73|0
1735809500000|2025-01-02 09:18:20|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|0
1735809510000|2025-01-02 09:18:30|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|0
1735809800000|2025-01-02 09:23:20|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|0
1735810400000|2025-01-02 09:33:20|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|10262.74|0
1735810570000|2025-01-02 09:36:10|10259.3|10259.3|10257.3|10257.3|10259.3|10259.3|10257.3|10257.3|0
1735810740000|2025-01-02 09:39:00|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|0
1735810750000|2025-01-02 09:39:10|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|10252.95|0
1735810920000|2025-01-02 09:42:00|10254.95|10254.95|10256.96|10256.96|10256.96|10256.96|10254.95|10254.95|0
1735810980000|2025-01-02 09:43:00|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|0
1735810990000|2025-01-02 09:43:10|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|0
1735811010000|2025-01-02 09:43:30|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|0
1735811050000|2025-01-02 09:44:10|10272.53|10272.53|10269.09|10269.09|10272.53|10272.53|10269.09|10269.09|0
1735811070000|2025-01-02 09:44:30|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|0
1735811100000|2025-01-02 09:45:00|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|0
1735811170000|2025-01-02 09:46:10|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|0
1735811290000|2025-01-02 09:48:10|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|0
1735811310000|2025-01-02 09:48:30|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|0
1735811350000|2025-01-02 09:49:10|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|10276.36|0
1735811630000|2025-01-02 09:53:50|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|0
1735812540000|2025-01-02 10:09:00|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|0
1735812560000|2025-01-02 10:09:20|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|0
1735812660000|2025-01-02 10:11:00|10278.71|10278.71|10274.36|10274.36|10278.71|10278.71|10274.36|10274.36|0
1735812720000|2025-01-02 10:12:00|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|0
1735812730000|2025-01-02 10:12:10|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|0
1735812810000|2025-01-02 10:13:30|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|0
1735812900000|2025-01-02 10:15:00|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|10274.36|0
1735812960000|2025-01-02 10:16:00|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|10270.01|0
1735813030000|2025-01-02 10:17:10|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|0
1735813110000|2025-01-02 10:18:30|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|0
1735813140000|2025-01-02 10:19:00|10286.49|10286.49|10286.49|10286.49|10286.49|10286.49|10286.49|10286.49|0
1735813170000|2025-01-02 10:19:30|10290.85|10290.85|10294.85|10294.85|10294.85|10294.85|10290.85|10290.85|0
1735813290000|2025-01-02 10:21:30|10299.2|10299.2|10299.2|10299.2|10299.2|10299.2|10299.2|10299.2|0
1735813330000|2025-01-02 10:22:10|10303.56|10303.56|10307.91|10307.91|10307.91|10307.91|10303.56|10303.56|0
1735813470000|2025-01-02 10:24:30|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|0
1735813500000|2025-01-02 10:25:00|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|0
1735813570000|2025-01-02 10:26:10|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|10318.61|0
1735813640000|2025-01-02 10:27:20|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|10316.61|0
1735813680000|2025-01-02 10:28:00|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|0
1735813760000|2025-01-02 10:29:20|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|0
1735813810000|2025-01-02 10:30:10|10314.6|10314.6|10314.6|10314.6|10314.6|10314.6|10314.6|10314.6|0
1735813840000|2025-01-02 10:30:40|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|0
1735813920000|2025-01-02 10:32:00|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|10308.25|0
1735814090000|2025-01-02 10:34:50|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|10310.25|0
1735814100000|2025-01-02 10:35:00|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10310.25|10310.25|0
1735814150000|2025-01-02 10:35:50|10315.69|10315.69|10319.13|10319.13|10319.13|10319.13|10315.69|10315.69|0
1735814170000|2025-01-02 10:36:10|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|0
1735814200000|2025-01-02 10:36:40|10331.84|10331.84|10331.84|10331.84|10331.84|10331.84|10331.84|10331.84|0
1735814230000|2025-01-02 10:37:10|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|0
1735814280000|2025-01-02 10:38:00|10329.49|10329.49|10329.49|10329.49|10329.49|10329.49|10329.49|10329.49|0
1735814290000|2025-01-02 10:38:10|10333.84|10333.84|10338.19|10338.19|10338.19|10338.19|10333.84|10333.84|0
1735814350000|2025-01-02 10:39:10|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1735814720000|2025-01-02 10:45:20|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|0
1735814900000|2025-01-02 10:48:20|10345.29|10345.29|10343.29|10343.29|10345.29|10345.29|10343.29|10343.29|0
1735814930000|2025-01-02 10:48:50|10341.28|10341.28|10339.28|10339.28|10341.28|10341.28|10339.28|10339.28|0
1735814990000|2025-01-02 10:49:50|10346.15|10346.15|10346.15|10346.15|10346.15|10346.15|10346.15|10346.15|0
1735815010000|2025-01-02 10:50:10|10348.15|10348.15|10350.15|10350.15|10350.15|10350.15|10348.15|10348.15|0
1735815130000|2025-01-02 10:52:10|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|0
1735815200000|2025-01-02 10:53:20|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|0
1735815360000|2025-01-02 10:56:00|10358.86|10358.86|10358.86|10358.86|10358.86|10358.86|10358.86|10358.86|0
1735815390000|2025-01-02 10:56:30|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|10355.42|0
1735815670000|2025-01-02 11:01:10|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|0
1735815910000|2025-01-02 11:05:10|10353.08|10353.08|10349.64|10349.64|10353.08|10353.08|10349.64|10349.64|0
1735815940000|2025-01-02 11:05:40|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|0
1735815950000|2025-01-02 11:05:50|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|0
1735816090000|2025-01-02 11:08:10|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1735816190000|2025-01-02 11:09:50|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1735816260000|2025-01-02 11:11:00|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1735817040000|2025-01-02 11:24:00|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1735817100000|2025-01-02 11:25:00|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|0
1735817160000|2025-01-02 11:26:00|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|10363.78|0
1735817170000|2025-01-02 11:26:10|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|0
1735817330000|2025-01-02 11:28:50|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|0
1735817400000|2025-01-02 11:30:00|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|0
1735817560000|2025-01-02 11:32:40|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|10361.43|0
1735817570000|2025-01-02 11:32:50|10357.43|10357.43|10344.37|10344.37|10357.43|10357.43|10344.37|10344.37|0
1735817650000|2025-01-02 11:34:10|10357.43|10357.43|10353.08|10353.08|10357.43|10357.43|10353.08|10353.08|0
1735818030000|2025-01-02 11:40:30|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|0
1735818050000|2025-01-02 11:40:50|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1735818170000|2025-01-02 11:42:50|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|0
1735818260000|2025-01-02 11:44:20|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1735818310000|2025-01-02 11:45:10|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1735818330000|2025-01-02 11:45:30|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1735818430000|2025-01-02 11:47:10|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1735818520000|2025-01-02 11:48:40|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1735818600000|2025-01-02 11:50:00|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|0
1735818970000|2025-01-02 11:56:10|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|10357.43|0
1735818990000|2025-01-02 11:56:30|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|10359.43|0
1735819000000|2025-01-02 11:56:40|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|0
1735819050000|2025-01-02 11:57:30|10350.73|10350.73|10346.72|10346.72|10350.73|10350.73|10346.72|10346.72|0
1735819250000|2025-01-02 12:00:50|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|0
1735819290000|2025-01-02 12:01:30|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1735819340000|2025-01-02 12:02:20|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|10351.07|0
1735819460000|2025-01-02 12:04:20|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|10355.08|0
1735819480000|2025-01-02 12:04:40|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|0
1735819650000|2025-01-02 12:07:30|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|0
1735819690000|2025-01-02 12:08:10|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|10348.38|0
1735819810000|2025-01-02 12:10:10|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|10346.38|0
1735820010000|2025-01-02 12:13:30|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|0
1735820200000|2025-01-02 12:16:40|10352.73|10352.73|10352.73|10352.73|10352.73|10352.73|10352.73|10352.73|0
1735820290000|2025-01-02 12:18:10|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|10357.08|0
1735820340000|2025-01-02 12:19:00|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|10363.95|0
1735820380000|2025-01-02 12:19:40|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|0
1735820700000|2025-01-02 12:25:00|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1735820800000|2025-01-02 12:26:40|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|0
1735820810000|2025-01-02 12:26:50|10360.52|10360.52|10358.51|10358.51|10360.52|10360.52|10358.51|10358.51|0
1735820830000|2025-01-02 12:27:10|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|0
1735821030000|2025-01-02 12:30:30|10358.51|10358.51|10354.16|10354.16|10358.51|10358.51|10354.16|10354.16|0
1735821090000|2025-01-02 12:31:30|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|0
1735821150000|2025-01-02 12:32:30|10364.87|10364.87|10364.87|10364.87|10364.87|10364.87|10364.87|10364.87|0
1735821160000|2025-01-02 12:32:40|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|0
1735821230000|2025-01-02 12:33:50|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|0
1735821270000|2025-01-02 12:34:30|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|0
1735821280000|2025-01-02 12:34:40|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|0
1735821550000|2025-01-02 12:39:10|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|0
1735821570000|2025-01-02 12:39:30|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|0
1735821580000|2025-01-02 12:39:40|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|10371.57|0
1735821640000|2025-01-02 12:40:40|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|10367.22|0
1735821650000|2025-01-02 12:40:50|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|10362.86|0
1735821660000|2025-01-02 12:41:00|10369.22|10369.22|10369.22|10369.22|10369.22|10369.22|10369.22|10369.22|0
1735821950000|2025-01-02 12:45:50|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|0
1735821960000|2025-01-02 12:46:00|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|0
1735822000000|2025-01-02 12:46:40|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|0
1735822050000|2025-01-02 12:47:30|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|0
1735822070000|2025-01-02 12:47:50|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|10385.19|0
1735822560000|2025-01-02 12:56:00|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|0
1735822640000|2025-01-02 12:57:20|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|10391.55|0
1735822750000|2025-01-02 12:59:10|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|0
1735823040000|2025-01-02 13:04:00|10390.63|10390.63|10390.63|10390.63|10390.63|10390.63|10390.63|10390.63|0
1735823060000|2025-01-02 13:04:20|10394.06|10394.06|10396.07|10396.07|10396.07|10396.07|10394.06|10394.06|0
1735823170000|2025-01-02 13:06:10|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|0
1735823300000|2025-01-02 13:08:20|10396.99|10396.99|10396.99|10396.99|10396.99|10396.99|10394.98|10394.98|0
1735823410000|2025-01-02 13:10:10|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|0
1735823450000|2025-01-02 13:10:50|10395.55|10395.55|10392.12|10392.12|10395.55|10395.55|10392.12|10392.12|0
1735823580000|2025-01-02 13:13:00|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|10387.77|0
1735823590000|2025-01-02 13:13:10|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|10385.77|0
1735823670000|2025-01-02 13:14:30|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|10381.41|0
1735823700000|2025-01-02 13:15:00|10371.39|10371.39|10371.39|10371.39|10371.39|10371.39|10371.39|10371.39|0
1735823880000|2025-01-02 13:18:00|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|10373.4|0
1735823900000|2025-01-02 13:18:20|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|0
1735823930000|2025-01-02 13:18:50|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|10362.69|0
1735824070000|2025-01-02 13:21:10|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|0
1735824180000|2025-01-02 13:23:00|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|0
1735824540000|2025-01-02 13:29:00|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|0
1735824560000|2025-01-02 13:29:20|10344.2|10344.2|10340.77|10340.77|10344.2|10344.2|10340.77|10340.77|0
1735824570000|2025-01-02 13:29:30|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|0
1735824580000|2025-01-02 13:29:40|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1735824600000|2025-01-02 13:30:00|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|0
1735824710000|2025-01-02 13:31:50|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|10336.42|0
1735824770000|2025-01-02 13:32:50|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|10332.07|0
1735824810000|2025-01-02 13:33:30|10336.42|10336.42|10332.07|10332.07|10336.42|10336.42|10332.07|10332.07|0
1735825120000|2025-01-02 13:38:40|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|0
1735825190000|2025-01-02 13:39:50|10328.06|10328.06|10328.06|10328.06|10328.06|10328.06|10328.06|10328.06|0
1735825390000|2025-01-02 13:43:10|10336.76|10336.76|10343.11|10343.11|10343.11|10343.11|10336.76|10336.76|0
1735825410000|2025-01-02 13:43:30|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|0
1735825830000|2025-01-02 13:50:30|10343.11|10343.11|10347.47|10347.47|10347.47|10347.47|10343.11|10343.11|0
1735825870000|2025-01-02 13:51:10|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|0
1735825890000|2025-01-02 13:51:30|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1735825920000|2025-01-02 13:52:00|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|0
1735826010000|2025-01-02 13:53:30|10360.18|10360.18|10360.18|10360.18|10360.18|10360.18|10360.18|10360.18|0
1735826040000|2025-01-02 13:54:00|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|0
1735826150000|2025-01-02 13:55:50|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|0
1735826200000|2025-01-02 13:56:40|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|10368.88|0
1735826310000|2025-01-02 13:58:30|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|10364.53|0
1735826340000|2025-01-02 13:59:00|10360.18|10360.18|10362.18|10362.18|10362.18|10362.18|10360.18|10360.18|0
1735826420000|2025-01-02 14:00:20|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|0
1735826430000|2025-01-02 14:00:30|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1735826510000|2025-01-02 14:01:50|10346.04|10346.04|10346.04|10346.04|10346.04|10346.04|10346.04|10346.04|0
1735826520000|2025-01-02 14:02:00|10342.03|10342.03|10338.02|10338.02|10342.03|10342.03|10338.02|10338.02|0
1735826620000|2025-01-02 14:03:40|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|0
1735826950000|2025-01-02 14:09:10|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|0
1735827030000|2025-01-02 14:10:30|10329.32|10329.32|10337.1|10337.1|10337.1|10337.1|10329.32|10329.32|0
1735827090000|2025-01-02 14:11:30|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|0
1735827160000|2025-01-02 14:12:40|10345.8|10345.8|10345.8|10345.8|10350.16|10350.16|10345.8|10345.8|0
1735827220000|2025-01-02 14:13:40|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|10349.81|0
1735827340000|2025-01-02 14:15:40|10358.51|10358.51|10362.86|10362.86|10362.86|10362.86|10358.51|10358.51|0
1735827380000|2025-01-02 14:16:20|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|10358.51|0
1735827400000|2025-01-02 14:16:40|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1735827600000|2025-01-02 14:20:00|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1735827750000|2025-01-02 14:22:30|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1735827760000|2025-01-02 14:22:40|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1735827780000|2025-01-02 14:23:00|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|10358.17|0
1735828020000|2025-01-02 14:27:00|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|0
1735828170000|2025-01-02 14:29:30|10366.87|10366.87|10390.8|10390.8|10390.8|10390.8|10366.87|10366.87|0
1735828200000|2025-01-02 14:30:00|10395.15|10395.15|10425.61|10425.61|10425.61|10425.61|10395.15|10395.15|0
1735828210000|2025-01-02 14:30:10|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10425.61|10425.61|0
1735828220000|2025-01-02 14:30:20|10434.31|10434.31|10461.5|10461.5|10461.5|10461.5|10434.31|10434.31|0
1735828230000|2025-01-02 14:30:30|10465.85|10465.85|10477.65|10477.65|10477.65|10477.65|10465.85|10465.85|0
1735828240000|2025-01-02 14:30:40|10482|10482|10482|10482|10482|10482|10482|10482|0
1735828260000|2025-01-02 14:31:00|10486.35|10486.35|10482|10482|10486.35|10486.35|10477.65|10477.65|0
1735828270000|2025-01-02 14:31:10|10477.65|10477.65|10467.28|10467.28|10477.65|10477.65|10467.28|10467.28|0
1735828290000|2025-01-02 14:31:30|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|0
1735828300000|2025-01-02 14:31:40|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|0
1735828310000|2025-01-02 14:31:50|10449.88|10449.88|10449.88|10449.88|10449.88|10449.88|10445.53|10445.53|0
1735828320000|2025-01-02 14:32:00|10462.93|10462.93|10458.58|10458.58|10462.93|10462.93|10458.58|10458.58|0
1735828330000|2025-01-02 14:32:10|10462.93|10462.93|10469.29|10469.29|10469.29|10469.29|10462.93|10462.93|0
1735828340000|2025-01-02 14:32:20|10473.64|10473.64|10479.99|10479.99|10479.99|10479.99|10473.64|10473.64|0
1735828350000|2025-01-02 14:32:30|10488.7|10488.7|10479.99|10479.99|10488.7|10488.7|10479.99|10479.99|0
1735828360000|2025-01-02 14:32:40|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|0
1735828380000|2025-01-02 14:33:00|10488.7|10488.7|10484.34|10484.34|10488.7|10488.7|10484.34|10484.34|0
1735828390000|2025-01-02 14:33:10|10479.99|10479.99|10475.64|10475.64|10479.99|10479.99|10475.64|10475.64|0
1735828400000|2025-01-02 14:33:20|10479.99|10479.99|10484.34|10484.34|10484.34|10484.34|10479.99|10479.99|0
1735828410000|2025-01-02 14:33:30|10479.99|10479.99|10484.34|10484.34|10488.7|10488.7|10479.99|10479.99|0
1735828420000|2025-01-02 14:33:40|10488.7|10488.7|10484.34|10484.34|10488.7|10488.7|10484.34|10484.34|0
1735828430000|2025-01-02 14:33:50|10479.99|10479.99|10486.01|10486.01|10486.01|10486.01|10479.99|10479.99|0
1735828440000|2025-01-02 14:34:00|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|0
1735828450000|2025-01-02 14:34:10|10492.02|10492.02|10505.07|10505.07|10505.07|10505.07|10492.02|10492.02|0
1735828490000|2025-01-02 14:34:50|10496.37|10496.37|10485.66|10485.66|10496.37|10496.37|10485.66|10485.66|0
1735828500000|2025-01-02 14:35:00|10490.01|10490.01|10496.37|10496.37|10496.37|10496.37|10490.01|10490.01|0
1735828510000|2025-01-02 14:35:10|10500.72|10500.72|10509.42|10509.42|10509.42|10509.42|10500.72|10500.72|0
1735828520000|2025-01-02 14:35:20|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|10513.77|0
1735828550000|2025-01-02 14:35:50|10518.12|10518.12|10505.07|10505.07|10518.12|10518.12|10505.07|10505.07|0
1735828580000|2025-01-02 14:36:20|10500.72|10500.72|10496.37|10496.37|10500.72|10500.72|10496.37|10496.37|0
1735828590000|2025-01-02 14:36:30|10500.72|10500.72|10498.72|10498.72|10500.72|10500.72|10498.72|10498.72|0
1735828600000|2025-01-02 14:36:40|10494.36|10494.36|10485.66|10485.66|10494.36|10494.36|10485.66|10485.66|0
1735828610000|2025-01-02 14:36:50|10481.31|10481.31|10476.96|10476.96|10481.31|10481.31|10476.96|10476.96|0
1735828620000|2025-01-02 14:37:00|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10476.96|10476.96|0
1735828630000|2025-01-02 14:37:10|10485.66|10485.66|10476.96|10476.96|10485.66|10485.66|10476.96|10476.96|0
1735828650000|2025-01-02 14:37:30|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|0
1735828660000|2025-01-02 14:37:40|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|0
1735828700000|2025-01-02 14:38:20|10478.97|10478.97|10478.97|10478.97|10478.97|10478.97|10478.97|10478.97|0
1735828720000|2025-01-02 14:38:40|10492.02|10492.02|10487.67|10487.67|10492.02|10492.02|10487.67|10487.67|0
1735828730000|2025-01-02 14:38:50|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|0
1735828740000|2025-01-02 14:39:00|10500.72|10500.72|10496.37|10496.37|10500.72|10500.72|10496.37|10496.37|0
1735828760000|2025-01-02 14:39:20|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|0
1735828770000|2025-01-02 14:39:30|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|0
1735828800000|2025-01-02 14:40:00|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|0
1735828810000|2025-01-02 14:40:10|10496.37|10496.37|10492.02|10492.02|10496.37|10496.37|10492.02|10492.02|0
1735828830000|2025-01-02 14:40:30|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|10496.37|0
1735828840000|2025-01-02 14:40:40|10498.37|10498.37|10498.37|10498.37|10498.37|10498.37|10498.37|10498.37|0
1735828850000|2025-01-02 14:40:50|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|10502.72|0
1735828860000|2025-01-02 14:41:00|10506.16|10506.16|10509.59|10509.59|10509.59|10509.59|10506.16|10506.16|0
1735828870000|2025-01-02 14:41:10|10513.94|10513.94|10513.94|10513.94|10513.94|10513.94|10513.94|10513.94|0
1735828880000|2025-01-02 14:41:20|10520.81|10520.81|10517.38|10517.38|10520.81|10520.81|10517.38|10517.38|0
1735828910000|2025-01-02 14:41:50|10521.73|10521.73|10521.73|10521.73|10521.73|10521.73|10521.73|10521.73|0
1735828920000|2025-01-02 14:42:00|10523.73|10523.73|10521.39|10521.39|10525.74|10525.74|10521.39|10521.39|0
1735828940000|2025-01-02 14:42:20|10512.68|10512.68|10517.03|10517.03|10517.03|10517.03|10512.68|10512.68|0
1735828960000|2025-01-02 14:42:40|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|0
1735828980000|2025-01-02 14:43:00|10512.68|10512.68|10512.68|10512.68|10517.03|10517.03|10512.68|10512.68|0
1735828990000|2025-01-02 14:43:10|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|0
1735829000000|2025-01-02 14:43:20|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|0
1735829010000|2025-01-02 14:43:30|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|0
1735829060000|2025-01-02 14:44:20|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|0
1735829070000|2025-01-02 14:44:30|10519.04|10519.04|10523.39|10523.39|10523.39|10523.39|10519.04|10519.04|0
1735829090000|2025-01-02 14:44:50|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|0
1735829100000|2025-01-02 14:45:00|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|0
1735829120000|2025-01-02 14:45:20|10518.7|10518.7|10514.35|10514.35|10518.7|10518.7|10514.35|10514.35|0
1735829130000|2025-01-02 14:45:30|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|0
1735829140000|2025-01-02 14:45:40|10510.34|10510.34|10514.35|10514.35|10514.35|10514.35|10510.34|10510.34|0
1735829150000|2025-01-02 14:45:50|10518.7|10518.7|10527.4|10527.4|10527.4|10527.4|10518.7|10518.7|0
1735829160000|2025-01-02 14:46:00|10529.4|10529.4|10529.4|10529.4|10529.4|10529.4|10529.4|10529.4|0
1735829200000|2025-01-02 14:46:40|10533.75|10533.75|10535.76|10535.76|10535.76|10535.76|10533.75|10533.75|0
1735829210000|2025-01-02 14:46:50|10540.11|10540.11|10540.11|10540.11|10540.11|10540.11|10540.11|10540.11|0
1735829270000|2025-01-02 14:47:50|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|0
1735829280000|2025-01-02 14:48:00|10563.87|10563.87|10559.51|10559.51|10563.87|10563.87|10559.51|10559.51|0
1735829290000|2025-01-02 14:48:10|10550.81|10550.81|10546.46|10546.46|10550.81|10550.81|10546.46|10546.46|0
1735829300000|2025-01-02 14:48:20|10542.11|10542.11|10538.1|10538.1|10542.11|10542.11|10538.1|10538.1|0
1735829350000|2025-01-02 14:49:10|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|0
1735829450000|2025-01-02 14:50:50|10534.1|10534.1|10530.09|10530.09|10534.1|10534.1|10530.09|10530.09|0
1735829460000|2025-01-02 14:51:00|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|0
1735829470000|2025-01-02 14:51:10|10521.39|10521.39|10525.74|10525.74|10525.74|10525.74|10521.39|10521.39|0
1735829490000|2025-01-02 14:51:30|10518.87|10518.87|10518.87|10518.87|10518.87|10518.87|10518.87|10518.87|0
1735829500000|2025-01-02 14:51:40|10520.87|10520.87|10528.66|10528.66|10528.66|10528.66|10520.87|10520.87|0
1735829510000|2025-01-02 14:51:50|10526.65|10526.65|10528.66|10528.66|10528.66|10528.66|10526.65|10526.65|0
1735829520000|2025-01-02 14:52:00|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|0
1735829530000|2025-01-02 14:52:10|10519.96|10519.96|10515.6|10515.6|10519.96|10519.96|10515.6|10515.6|0
1735829560000|2025-01-02 14:52:40|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|0
1735829570000|2025-01-02 14:52:50|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1735829620000|2025-01-02 14:53:40|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|0
1735829630000|2025-01-02 14:53:50|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|0
1735829650000|2025-01-02 14:54:10|10539.02|10539.02|10539.02|10539.02|10539.02|10539.02|10539.02|10539.02|0
1735829700000|2025-01-02 14:55:00|10543.03|10543.03|10541.02|10541.02|10543.03|10543.03|10541.02|10541.02|0
1735829710000|2025-01-02 14:55:10|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|0
1735829740000|2025-01-02 14:55:40|10534.67|10534.67|10536.67|10536.67|10536.67|10536.67|10534.67|10534.67|0
1735829760000|2025-01-02 14:56:00|10532.32|10532.32|10536.67|10536.67|10541.02|10541.02|10532.32|10532.32|0
1735829810000|2025-01-02 14:56:50|10534.67|10534.67|10534.67|10534.67|10534.67|10534.67|10534.67|10534.67|0
1735829820000|2025-01-02 14:57:00|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|0
1735829860000|2025-01-02 14:57:40|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|0
1735829870000|2025-01-02 14:57:50|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|0
1735829880000|2025-01-02 14:58:00|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|0
1735829890000|2025-01-02 14:58:10|10520.19|10520.19|10516.75|10516.75|10520.19|10520.19|10516.75|10516.75|0
1735829910000|2025-01-02 14:58:30|10508.05|10508.05|10508.05|10508.05|10508.05|10508.05|10508.05|10508.05|0
1735829940000|2025-01-02 14:59:00|10504.04|10504.04|10504.04|10504.04|10504.04|10504.04|10504.04|10504.04|0
1735829970000|2025-01-02 14:59:30|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|10495.34|0
1735829990000|2025-01-02 14:59:50|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|0
1735830040000|2025-01-02 15:00:40|10488.99|10488.99|10488.99|10488.99|10488.99|10488.99|10488.99|10488.99|0
1735830060000|2025-01-02 15:01:00|10484.63|10484.63|10484.63|10484.63|10484.63|10484.63|10484.63|10484.63|0
1735830110000|2025-01-02 15:01:50|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|0
1735830170000|2025-01-02 15:02:50|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|0
1735830290000|2025-01-02 15:04:50|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|0
1735830300000|2025-01-02 15:05:00|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|10495.51|0
1735830330000|2025-01-02 15:05:30|10499.86|10499.86|10497.86|10497.86|10499.86|10499.86|10497.86|10497.86|0
1735830340000|2025-01-02 15:05:40|10493.51|10493.51|10497.86|10497.86|10497.86|10497.86|10493.51|10493.51|0
1735830350000|2025-01-02 15:05:50|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|0
1735830390000|2025-01-02 15:06:30|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|0
1735830400000|2025-01-02 15:06:40|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|0
1735830410000|2025-01-02 15:06:50|10491.5|10491.5|10487.15|10487.15|10491.5|10491.5|10487.15|10487.15|0
1735830430000|2025-01-02 15:07:10|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10487.15|10487.15|0
1735830470000|2025-01-02 15:07:50|10495.51|10495.51|10504.21|10504.21|10504.21|10504.21|10495.51|10495.51|0
1735830560000|2025-01-02 15:09:20|10502.21|10502.21|10502.21|10502.21|10502.21|10502.21|10502.21|10502.21|0
1735830590000|2025-01-02 15:09:50|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|0
1735830630000|2025-01-02 15:10:30|10491.5|10491.5|10486.07|10486.07|10491.5|10491.5|10486.07|10486.07|0
1735830720000|2025-01-02 15:12:00|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|0
1735830740000|2025-01-02 15:12:20|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|0
1735830800000|2025-01-02 15:13:20|10505.47|10505.47|10507.48|10507.48|10507.48|10507.48|10505.47|10505.47|0
1735830830000|2025-01-02 15:13:50|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|0
1735830850000|2025-01-02 15:14:10|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|0
1735830950000|2025-01-02 15:15:50|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|0
1735830960000|2025-01-02 15:16:00|10507.48|10507.48|10503.13|10503.13|10507.48|10507.48|10503.13|10503.13|0
1735830970000|2025-01-02 15:16:10|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|0
1735831000000|2025-01-02 15:16:40|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|0
1735831080000|2025-01-02 15:18:00|10516.18|10516.18|10516.18|10516.18|10516.18|10516.18|10516.18|10516.18|0
1735831090000|2025-01-02 15:18:10|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|0
1735831110000|2025-01-02 15:18:30|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|0
1735831140000|2025-01-02 15:19:00|10503.13|10503.13|10503.13|10503.13|10503.13|10503.13|10503.13|10503.13|0
1735831200000|2025-01-02 15:20:00|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|10507.48|0
1735831260000|2025-01-02 15:21:00|10503.47|10503.47|10497.11|10497.11|10503.47|10503.47|10497.11|10497.11|0
1735831280000|2025-01-02 15:21:20|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|0
1735831290000|2025-01-02 15:21:30|10490.76|10490.76|10480.05|10480.05|10490.76|10490.76|10480.05|10480.05|0
1735831340000|2025-01-02 15:22:20|10484.4|10484.4|10480.05|10480.05|10484.4|10484.4|10480.05|10480.05|0
1735831400000|2025-01-02 15:23:20|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|0
1735831410000|2025-01-02 15:23:30|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|0
1735831420000|2025-01-02 15:23:40|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|0
1735831450000|2025-01-02 15:24:10|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1735831460000|2025-01-02 15:24:20|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|0
1735831480000|2025-01-02 15:24:40|10494.77|10494.77|10494.77|10494.77|10494.77|10494.77|10494.77|10494.77|0
1735831550000|2025-01-02 15:25:50|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|0
1735831560000|2025-01-02 15:26:00|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|0
1735831610000|2025-01-02 15:26:50|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|0
1735831640000|2025-01-02 15:27:20|10515.26|10515.26|10513.26|10513.26|10515.26|10515.26|10513.26|10513.26|0
1735831680000|2025-01-02 15:28:00|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|0
1735831740000|2025-01-02 15:29:00|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|0
1735831790000|2025-01-02 15:29:50|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|0
1735831820000|2025-01-02 15:30:20|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|10513.26|0
1735831840000|2025-01-02 15:30:40|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|0
1735831850000|2025-01-02 15:30:50|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|10512.34|0
1735831860000|2025-01-02 15:31:00|10508.33|10508.33|10512.68|10512.68|10512.68|10512.68|10508.33|10508.33|0
1735831880000|2025-01-02 15:31:20|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|10517.03|0
1735831930000|2025-01-02 15:32:10|10521.39|10521.39|10525.39|10525.39|10525.39|10525.39|10521.39|10521.39|0
1735831950000|2025-01-02 15:32:30|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|10527.4|0
1735832020000|2025-01-02 15:33:40|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|0
1735832040000|2025-01-02 15:34:00|10535.18|10535.18|10542.45|10542.45|10545.89|10545.89|10535.18|10535.18|0
1735832050000|2025-01-02 15:34:10|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|0
1735832060000|2025-01-02 15:34:20|10553.16|10553.16|10553.16|10553.16|10553.16|10553.16|10553.16|10553.16|0
1735832090000|2025-01-02 15:34:50|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|0
1735832120000|2025-01-02 15:35:20|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|0
1735832180000|2025-01-02 15:36:20|10556.59|10556.59|10560.95|10560.95|10560.95|10560.95|10556.59|10556.59|0
1735832210000|2025-01-02 15:36:50|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|0
1735832250000|2025-01-02 15:37:30|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|10560.6|0
1735832310000|2025-01-02 15:38:30|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|0
1735832320000|2025-01-02 15:38:40|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|0
1735832370000|2025-01-02 15:39:30|10558.6|10558.6|10549.9|10549.9|10558.6|10558.6|10549.9|10549.9|0
1735832410000|2025-01-02 15:40:10|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|0
1735832420000|2025-01-02 15:40:20|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|0
1735832480000|2025-01-02 15:41:20|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|0
1735832530000|2025-01-02 15:42:10|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|10556.59|0
1735832560000|2025-01-02 15:42:40|10552.24|10552.24|10556.59|10556.59|10556.59|10556.59|10552.24|10552.24|0
1735832580000|2025-01-02 15:43:00|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|0
1735832650000|2025-01-02 15:44:10|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|0
1735832680000|2025-01-02 15:44:40|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|10554.25|0
1735832740000|2025-01-02 15:45:40|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|0
1735832780000|2025-01-02 15:46:20|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|0
1735832850000|2025-01-02 15:47:30|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|0
1735832860000|2025-01-02 15:47:40|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|0
1735832940000|2025-01-02 15:49:00|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|10566.96|0
1735832950000|2025-01-02 15:49:10|10564.95|10564.95|10566.96|10566.96|10566.96|10566.96|10562.95|10562.95|0
1735832960000|2025-01-02 15:49:20|10570.39|10570.39|10574.74|10574.74|10574.74|10574.74|10570.39|10570.39|0
1735833000000|2025-01-02 15:50:00|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|0
1735833030000|2025-01-02 15:50:30|10583.62|10583.62|10583.62|10583.62|10583.62|10583.62|10583.62|10583.62|0
1735833050000|2025-01-02 15:50:50|10591.97|10591.97|10600.68|10600.68|10600.68|10600.68|10591.97|10591.97|0
1735833090000|2025-01-02 15:51:30|10596.32|10596.32|10596.32|10596.32|10596.32|10596.32|10596.32|10596.32|0
1735833200000|2025-01-02 15:53:20|10598.33|10598.33|10598.33|10598.33|10598.33|10598.33|10598.33|10598.33|0
1735833220000|2025-01-02 15:53:40|10593.98|10593.98|10595.98|10595.98|10595.98|10595.98|10593.98|10593.98|0
1735833260000|2025-01-02 15:54:20|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|0
1735833290000|2025-01-02 15:54:50|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|0
1735833330000|2025-01-02 15:55:30|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|0
1735833340000|2025-01-02 15:55:40|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|10604.34|0
1735833380000|2025-01-02 15:56:20|10608.69|10608.69|10608.69|10608.69|10608.69|10608.69|10608.69|10608.69|0
1735833410000|2025-01-02 15:56:50|10612.7|10612.7|10617.05|10617.05|10617.05|10617.05|10612.7|10612.7|0
1735833530000|2025-01-02 15:58:50|10612.7|10612.7|10617.05|10617.05|10617.05|10617.05|10612.7|10612.7|0
1735833560000|2025-01-02 15:59:20|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|10612.7|0
1735833580000|2025-01-02 15:59:40|10610.7|10610.7|10613.04|10613.04|10615.05|10615.05|10610.7|10610.7|0
1735833750000|2025-01-02 16:02:30|10608.69|10608.69|10606.69|10606.69|10608.69|10608.69|10606.69|10606.69|0
1735833810000|2025-01-02 16:03:30|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|0
1735833870000|2025-01-02 16:04:30|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|0
1735833890000|2025-01-02 16:04:50|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|0
1735833900000|2025-01-02 16:05:00|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|0
1735833920000|2025-01-02 16:05:20|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|0
1735833960000|2025-01-02 16:06:00|10602.68|10602.68|10607.03|10607.03|10607.03|10607.03|10602.68|10602.68|0
1735834140000|2025-01-02 16:09:00|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|0
1735834150000|2025-01-02 16:09:10|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|10607.03|0
1735834160000|2025-01-02 16:09:20|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|0
1735834190000|2025-01-02 16:09:50|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|0
1735834220000|2025-01-02 16:10:20|10617.74|10617.74|10617.74|10617.74|10617.74|10617.74|10617.74|10617.74|0
1735834390000|2025-01-02 16:13:10|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|0
1735834410000|2025-01-02 16:13:30|10616.82|10616.82|10616.82|10616.82|10616.82|10616.82|10616.82|10616.82|0
1735834500000|2025-01-02 16:15:00|10612.47|10612.47|10612.47|10612.47|10612.47|10612.47|10612.47|10612.47|0
1735834580000|2025-01-02 16:16:20|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|0
1735834620000|2025-01-02 16:17:00|10612.47|10612.47|10608.12|10608.12|10612.47|10612.47|10608.12|10608.12|0
1735834630000|2025-01-02 16:17:10|10606.11|10606.11|10606.11|10606.11|10606.11|10606.11|10606.11|10606.11|0
1735834650000|2025-01-02 16:17:30|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|10610.46|0
1735834780000|2025-01-02 16:19:40|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|0
1735834790000|2025-01-02 16:19:50|10610.46|10610.46|10614.82|10614.82|10614.82|10614.82|10610.46|10610.46|0
1735834810000|2025-01-02 16:20:10|10619.17|10619.17|10619.17|10619.17|10622.6|10622.6|10619.17|10619.17|0
1735834830000|2025-01-02 16:20:30|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|0
1735834840000|2025-01-02 16:20:40|10617.74|10617.74|10613.39|10613.39|10617.74|10617.74|10613.39|10613.39|0
1735834850000|2025-01-02 16:20:50|10609.95|10609.95|10609.95|10609.95|10613.39|10613.39|10609.95|10609.95|0
1735834870000|2025-01-02 16:21:10|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|0
1735834990000|2025-01-02 16:23:10|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|0
1735835010000|2025-01-02 16:23:30|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|0
1735835050000|2025-01-02 16:24:10|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|0
1735835110000|2025-01-02 16:25:10|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|0
1735835130000|2025-01-02 16:25:30|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|0
1735835200000|2025-01-02 16:26:40|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|10614.3|0
1735835220000|2025-01-02 16:27:00|10621.17|10621.17|10623.17|10623.17|10623.17|10623.17|10621.17|10621.17|0
1735835230000|2025-01-02 16:27:10|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|0
1735835250000|2025-01-02 16:27:30|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|0
1735835280000|2025-01-02 16:28:00|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1735835300000|2025-01-02 16:28:20|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|0
1735835330000|2025-01-02 16:28:50|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1735835350000|2025-01-02 16:29:10|10630.45|10630.45|10637.31|10637.31|10637.31|10637.31|10630.45|10630.45|0
1735835370000|2025-01-02 16:29:30|10633.88|10633.88|10627.01|10627.01|10633.88|10633.88|10627.01|10627.01|0
1735835390000|2025-01-02 16:29:50|10622.66|10622.66|10619.23|10619.23|10622.66|10622.66|10619.23|10619.23|0
1735892120000|2025-01-03 08:15:20|10586.77|10586.77|10586.77|10586.77|10586.77|10586.77|10586.77|10586.77|0
1735892150000|2025-01-03 08:15:50|10582.41|10582.41|10582.41|10582.41|10582.41|10582.41|10582.41|10582.41|0
1735892190000|2025-01-03 08:16:30|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|0
1735892250000|2025-01-03 08:17:30|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|0
1735892320000|2025-01-03 08:18:40|10569.36|10569.36|10569.36|10569.36|10569.36|10569.36|10569.36|10569.36|0
1735892350000|2025-01-03 08:19:10|10565.01|10565.01|10565.01|10565.01|10565.01|10565.01|10565.01|10565.01|0
1735892440000|2025-01-03 08:20:40|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|0
1735892470000|2025-01-03 08:21:10|10561|10561|10561|10561|10561|10561|10561|10561|0
1735892520000|2025-01-03 08:22:00|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|10556.65|0
1735892530000|2025-01-03 08:22:10|10561|10561|10561|10561|10561|10561|10561|10561|0
1735892570000|2025-01-03 08:22:50|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|0
1735892610000|2025-01-03 08:23:30|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|0
1735892630000|2025-01-03 08:23:50|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|0
1735892880000|2025-01-03 08:28:00|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|0
1735892900000|2025-01-03 08:28:20|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|0
1735893000000|2025-01-03 08:30:00|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|0
1735893060000|2025-01-03 08:31:00|10522.7|10522.7|10531.4|10531.4|10531.4|10531.4|10522.7|10522.7|0
1735893100000|2025-01-03 08:31:40|10533.41|10533.41|10535.41|10535.41|10535.41|10535.41|10533.41|10533.41|0
1735893260000|2025-01-03 08:34:20|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|0
1735893270000|2025-01-03 08:34:30|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|0
1735893290000|2025-01-03 08:34:50|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|0
1735893330000|2025-01-03 08:35:30|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|0
1735893350000|2025-01-03 08:35:50|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|0
1735893570000|2025-01-03 08:39:30|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|0
1735893660000|2025-01-03 08:41:00|10557.51|10557.51|10561.86|10561.86|10561.86|10561.86|10557.51|10557.51|0
1735893670000|2025-01-03 08:41:10|10566.21|10566.21|10566.21|10566.21|10566.21|10566.21|10566.21|10566.21|0
1735893730000|2025-01-03 08:42:10|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|0
1735894040000|2025-01-03 08:47:20|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|0
1735894150000|2025-01-03 08:49:10|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1735894160000|2025-01-03 08:49:20|10563.52|10563.52|10572.22|10572.22|10572.22|10572.22|10563.52|10563.52|0
1735894330000|2025-01-03 08:52:10|10576.57|10576.57|10576.57|10576.57|10576.57|10576.57|10576.57|10576.57|0
1735894380000|2025-01-03 08:53:00|10580.93|10580.93|10580.93|10580.93|10580.93|10580.93|10580.93|10580.93|0
1735894440000|2025-01-03 08:54:00|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|0
1735894480000|2025-01-03 08:54:40|10584.93|10584.93|10584.93|10584.93|10584.93|10584.93|10584.93|10584.93|0
1735894620000|2025-01-03 08:57:00|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|0
1735894800000|2025-01-03 09:00:00|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|10602.34|0
1735895060000|2025-01-03 09:04:20|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|0
1735895070000|2025-01-03 09:04:30|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|0
1735895160000|2025-01-03 09:06:00|10617.39|10617.39|10621.74|10621.74|10621.74|10621.74|10617.39|10617.39|0
1735895250000|2025-01-03 09:07:30|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|0
1735895260000|2025-01-03 09:07:40|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|0
1735895550000|2025-01-03 09:12:30|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1735895590000|2025-01-03 09:13:10|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|0
1735895690000|2025-01-03 09:14:50|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|0
1735895720000|2025-01-03 09:15:20|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|0
1735895770000|2025-01-03 09:16:10|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|0
1735896250000|2025-01-03 09:24:10|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1735896300000|2025-01-03 09:25:00|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|0
1735896310000|2025-01-03 09:25:10|10639.15|10639.15|10634.8|10634.8|10639.15|10639.15|10634.8|10634.8|0
1735896320000|2025-01-03 09:25:20|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1735896570000|2025-01-03 09:29:30|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|0
1735896750000|2025-01-03 09:32:30|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1735896830000|2025-01-03 09:33:50|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1735896840000|2025-01-03 09:34:00|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1735897020000|2025-01-03 09:37:00|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|0
1735897480000|2025-01-03 09:44:40|10636.57|10636.57|10636.57|10636.57|10636.57|10636.57|10636.57|10636.57|0
1735897780000|2025-01-03 09:49:40|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|0
1735897820000|2025-01-03 09:50:20|10608.8|10608.8|10608.8|10608.8|10608.8|10608.8|10608.8|10608.8|0
1735897940000|2025-01-03 09:52:20|10600.1|10600.1|10600.1|10600.1|10600.1|10600.1|10600.1|10600.1|0
1735898420000|2025-01-03 10:00:20|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|0
1735898630000|2025-01-03 10:03:50|10610.81|10610.81|10615.16|10615.16|10615.16|10615.16|10610.81|10610.81|0
1735898720000|2025-01-03 10:05:20|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|10621.17|0
1735898740000|2025-01-03 10:05:40|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|0
1735899010000|2025-01-03 10:10:10|10614.3|10614.3|10623|10623|10623|10623|10614.3|10614.3|0
1735899070000|2025-01-03 10:11:10|10621|10621|10621|10621|10621|10621|10621|10621|0
1735899360000|2025-01-03 10:16:00|10623|10623|10623|10623|10623|10623|10623|10623|0
1735899720000|2025-01-03 10:22:00|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|10626.44|0
1735900020000|2025-01-03 10:27:00|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|0
1735900200000|2025-01-03 10:30:00|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|10635.14|0
1735900220000|2025-01-03 10:30:20|10630.79|10630.79|10628.78|10628.78|10630.79|10630.79|10628.78|10628.78|0
1735900590000|2025-01-03 10:36:30|10626.78|10626.78|10624.78|10624.78|10626.78|10626.78|10624.78|10624.78|0
1735900670000|2025-01-03 10:37:50|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|0
1735900980000|2025-01-03 10:43:00|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|0
1735901140000|2025-01-03 10:45:40|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|0
1735901150000|2025-01-03 10:45:50|10602.85|10602.85|10602.85|10602.85|10602.85|10602.85|10602.85|10602.85|0
1735901620000|2025-01-03 10:53:40|10607.2|10607.2|10603.77|10603.77|10607.2|10607.2|10603.77|10603.77|0
1735901790000|2025-01-03 10:56:30|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|0
1735902090000|2025-01-03 11:01:30|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|0
1735902300000|2025-01-03 11:05:00|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|0
1735902690000|2025-01-03 11:11:30|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1735902780000|2025-01-03 11:13:00|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|0
1735902930000|2025-01-03 11:15:30|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1735902940000|2025-01-03 11:15:40|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|10624.43|0
1735903100000|2025-01-03 11:18:20|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1735903470000|2025-01-03 11:24:30|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|10622.09|0
1735903520000|2025-01-03 11:25:20|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|0
1735903710000|2025-01-03 11:28:30|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|0
1735903840000|2025-01-03 11:30:40|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|0
1735903850000|2025-01-03 11:30:50|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1735903860000|2025-01-03 11:31:00|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|0
1735903950000|2025-01-03 11:32:30|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1735904110000|2025-01-03 11:35:10|10629.53|10629.53|10625.52|10625.52|10629.53|10629.53|10625.52|10625.52|0
1735904190000|2025-01-03 11:36:30|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|0
1735904310000|2025-01-03 11:38:30|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|10625.52|0
1735904350000|2025-01-03 11:39:10|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|0
1735904610000|2025-01-03 11:43:30|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|0
1735905020000|2025-01-03 11:50:20|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|0
1735905210000|2025-01-03 11:53:30|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1735905400000|2025-01-03 11:56:40|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|10646.93|0
1735905550000|2025-01-03 11:59:10|10650.37|10650.37|10650.37|10650.37|10650.37|10650.37|10650.37|10650.37|0
1735905790000|2025-01-03 12:03:10|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|0
1735905860000|2025-01-03 12:04:20|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1735905870000|2025-01-03 12:04:30|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|0
1735905960000|2025-01-03 12:06:00|10657.24|10657.24|10653.8|10653.8|10657.24|10657.24|10653.8|10653.8|0
1735906050000|2025-01-03 12:07:30|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1735906180000|2025-01-03 12:09:40|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1735906510000|2025-01-03 12:15:10|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|0
1735906530000|2025-01-03 12:15:30|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|0
1735906540000|2025-01-03 12:15:40|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|10661.59|0
1735906650000|2025-01-03 12:17:30|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|10665.02|0
1735906810000|2025-01-03 12:20:10|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|0
1735906970000|2025-01-03 12:22:50|10659.58|10659.58|10659.58|10659.58|10659.58|10659.58|10659.58|10659.58|0
1735907170000|2025-01-03 12:26:10|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|0
1735907240000|2025-01-03 12:27:20|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1735907720000|2025-01-03 12:35:20|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1735907800000|2025-01-03 12:36:40|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1735908540000|2025-01-03 12:49:00|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|0
1735908860000|2025-01-03 12:54:20|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|0
1735909060000|2025-01-03 12:57:40|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|0
1735909070000|2025-01-03 12:57:50|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|0
1735909100000|2025-01-03 12:58:20|10631.3|10631.3|10631.3|10631.3|10631.3|10631.3|10631.3|10631.3|0
1735909530000|2025-01-03 13:05:30|10625.29|10625.29|10625.29|10625.29|10625.29|10625.29|10625.29|10625.29|0
1735909580000|2025-01-03 13:06:20|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|0
1735909640000|2025-01-03 13:07:20|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1735909670000|2025-01-03 13:07:50|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|10629.3|0
1735909710000|2025-01-03 13:08:30|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|0
1735909750000|2025-01-03 13:09:10|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|0
1735909790000|2025-01-03 13:09:50|10618.59|10618.59|10618.59|10618.59|10618.59|10618.59|10618.59|10618.59|0
1735909960000|2025-01-03 13:12:40|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|0
1735910320000|2025-01-03 13:18:40|10616.59|10616.59|10616.59|10616.59|10616.59|10616.59|10616.59|10616.59|0
1735910380000|2025-01-03 13:19:40|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|0
1735910570000|2025-01-03 13:22:50|10615.67|10615.67|10615.67|10615.67|10615.67|10615.67|10615.67|10615.67|0
1735910610000|2025-01-03 13:23:30|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|0
1735910700000|2025-01-03 13:25:00|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|0
1735910740000|2025-01-03 13:25:40|10590.83|10590.83|10590.83|10590.83|10590.83|10590.83|10590.83|10590.83|0
1735910880000|2025-01-03 13:28:00|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|10592.83|0
1735910940000|2025-01-03 13:29:00|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|0
1735911080000|2025-01-03 13:31:20|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|0
1735911560000|2025-01-03 13:39:20|10582.7|10582.7|10580.69|10580.69|10582.7|10582.7|10580.69|10580.69|0
1735911570000|2025-01-03 13:39:30|10582.7|10582.7|10586.71|10586.71|10586.71|10586.71|10582.7|10582.7|0
1735911660000|2025-01-03 13:41:00|10582.7|10582.7|10582.7|10582.7|10582.7|10582.7|10582.7|10582.7|0
1735911780000|2025-01-03 13:43:00|10584.7|10584.7|10592.49|10592.49|10592.49|10592.49|10584.7|10584.7|0
1735912180000|2025-01-03 13:49:40|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|0
1735912200000|2025-01-03 13:50:00|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|0
1735912280000|2025-01-03 13:51:20|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|10603.19|0
1735912380000|2025-01-03 13:53:00|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|0
1735912460000|2025-01-03 13:54:20|10609.55|10609.55|10609.55|10609.55|10609.55|10609.55|10609.55|10609.55|0
1735912520000|2025-01-03 13:55:20|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|0
1735912550000|2025-01-03 13:55:50|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|0
1735912560000|2025-01-03 13:56:00|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|0
1735912720000|2025-01-03 13:58:40|10618.99|10618.99|10614.64|10614.64|10618.99|10618.99|10614.64|10614.64|0
1735913000000|2025-01-03 14:03:20|10618.65|10618.65|10622.09|10622.09|10622.09|10622.09|10618.65|10618.65|0
1735913190000|2025-01-03 14:06:30|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|0
1735913200000|2025-01-03 14:06:40|10626.67|10626.67|10628.67|10628.67|10628.67|10628.67|10624.66|10624.66|0
1735913240000|2025-01-03 14:07:20|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|0
1735913430000|2025-01-03 14:10:30|10634.11|10634.11|10634.11|10634.11|10634.11|10634.11|10634.11|10634.11|0
1735913800000|2025-01-03 14:16:40|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|10637.54|0
1735913830000|2025-01-03 14:17:10|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|0
1735913990000|2025-01-03 14:19:50|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|0
1735914060000|2025-01-03 14:21:00|10647.91|10647.91|10651.92|10651.92|10651.92|10651.92|10647.91|10647.91|0
1735914150000|2025-01-03 14:22:30|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|0
1735914170000|2025-01-03 14:22:50|10641.21|10641.21|10637.2|10637.2|10641.21|10641.21|10637.2|10637.2|0
1735914220000|2025-01-03 14:23:40|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|0
1735914250000|2025-01-03 14:24:10|10626.15|10626.15|10626.15|10626.15|10626.15|10626.15|10626.15|10626.15|0
1735914400000|2025-01-03 14:26:40|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|0
1735914460000|2025-01-03 14:27:40|10632.51|10632.51|10632.51|10632.51|10632.51|10632.51|10632.51|10632.51|0
1735914520000|2025-01-03 14:28:40|10636.86|10636.86|10640.87|10640.87|10640.87|10640.87|10636.86|10636.86|0
1735914530000|2025-01-03 14:28:50|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|0
1735914550000|2025-01-03 14:29:10|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|0
1735914590000|2025-01-03 14:29:50|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|0
1735914600000|2025-01-03 14:30:00|10615.68|10615.68|10613.67|10613.67|10648.48|10648.48|10613.67|10613.67|0
1735914610000|2025-01-03 14:30:10|10611.67|10611.67|10616.02|10616.02|10620.37|10620.37|10611.67|10611.67|0
1735914620000|2025-01-03 14:30:20|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|0
1735914660000|2025-01-03 14:31:00|10616.02|10616.02|10616.02|10616.02|10616.02|10616.02|10611.67|10611.67|0
1735914680000|2025-01-03 14:31:20|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|0
1735914690000|2025-01-03 14:31:30|10622.38|10622.38|10620.37|10620.37|10622.38|10622.38|10620.37|10620.37|0
1735914700000|2025-01-03 14:31:40|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|0
1735914730000|2025-01-03 14:32:10|10616.02|10616.02|10611.67|10611.67|10616.02|10616.02|10611.67|10611.67|0
1735914800000|2025-01-03 14:33:20|10613.67|10613.67|10615.68|10615.68|10615.68|10615.68|10613.67|10613.67|0
1735914820000|2025-01-03 14:33:40|10606.98|10606.98|10606.98|10606.98|10606.98|10606.98|10602.63|10602.63|0
1735914850000|2025-01-03 14:34:10|10617.68|10617.68|10617.68|10617.68|10617.68|10617.68|10617.68|10617.68|0
1735914860000|2025-01-03 14:34:20|10622.03|10622.03|10622.03|10622.03|10622.03|10622.03|10622.03|10622.03|0
1735914880000|2025-01-03 14:34:40|10626.38|10626.38|10613.33|10613.33|10626.38|10626.38|10613.33|10613.33|0
1735914890000|2025-01-03 14:34:50|10604.63|10604.63|10608.98|10608.98|10608.98|10608.98|10604.63|10604.63|0
1735914900000|2025-01-03 14:35:00|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|0
1735914930000|2025-01-03 14:35:30|10611.33|10611.33|10609.32|10609.32|10611.33|10611.33|10609.32|10609.32|0
1735914940000|2025-01-03 14:35:40|10600.62|10600.62|10591.92|10591.92|10600.62|10600.62|10591.92|10591.92|0
1735914950000|2025-01-03 14:35:50|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|0
1735914990000|2025-01-03 14:36:30|10583.56|10583.56|10579.21|10579.21|10583.56|10583.56|10579.21|10579.21|0
1735915000000|2025-01-03 14:36:40|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|0
1735915010000|2025-01-03 14:36:50|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|0
1735915030000|2025-01-03 14:37:10|10577.21|10577.21|10572.86|10572.86|10577.21|10577.21|10572.86|10572.86|0
1735915050000|2025-01-03 14:37:30|10568.5|10568.5|10568.5|10568.5|10568.5|10568.5|10568.5|10568.5|0
1735915070000|2025-01-03 14:37:50|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|0
1735915080000|2025-01-03 14:38:00|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|0
1735915090000|2025-01-03 14:38:10|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|0
1735915170000|2025-01-03 14:39:30|10579.21|10579.21|10579.21|10579.21|10579.21|10579.21|10579.21|10579.21|0
1735915180000|2025-01-03 14:39:40|10574.86|10574.86|10579.21|10579.21|10579.21|10579.21|10574.86|10574.86|0
1735915190000|2025-01-03 14:39:50|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|10583.56|0
1735915210000|2025-01-03 14:40:10|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|0
1735915320000|2025-01-03 14:42:00|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|0
1735915330000|2025-01-03 14:42:10|10570.85|10570.85|10570.85|10570.85|10570.85|10570.85|10570.85|10570.85|0
1735915370000|2025-01-03 14:42:50|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|10567.42|0
1735915490000|2025-01-03 14:44:50|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1735915500000|2025-01-03 14:45:00|10559.06|10559.06|10554.71|10554.71|10559.06|10559.06|10554.71|10554.71|0
1735915510000|2025-01-03 14:45:10|10550.36|10550.36|10546.35|10546.35|10550.36|10550.36|10546.35|10546.35|0
1735915540000|2025-01-03 14:45:40|10548.35|10548.35|10548.35|10548.35|10548.35|10548.35|10548.35|10548.35|0
1735915560000|2025-01-03 14:46:00|10546.35|10546.35|10548.35|10548.35|10548.35|10548.35|10546.35|10546.35|0
1735915590000|2025-01-03 14:46:30|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|0
1735915660000|2025-01-03 14:47:40|10546.35|10546.35|10533.3|10533.3|10546.35|10546.35|10533.3|10533.3|0
1735915670000|2025-01-03 14:47:50|10531.29|10531.29|10524.42|10524.42|10531.29|10531.29|10524.42|10524.42|0
1735915700000|2025-01-03 14:48:20|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|0
1735915710000|2025-01-03 14:48:30|10526.94|10526.94|10526.94|10526.94|10526.94|10526.94|10526.94|10526.94|0
1735915730000|2025-01-03 14:48:50|10531.29|10531.29|10531.29|10531.29|10531.29|10531.29|10531.29|10531.29|0
1735915740000|2025-01-03 14:49:00|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|0
1735915790000|2025-01-03 14:49:50|10531.63|10531.63|10535.99|10535.99|10535.99|10535.99|10531.63|10531.63|0
1735915800000|2025-01-03 14:50:00|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|0
1735915810000|2025-01-03 14:50:10|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|0
1735915840000|2025-01-03 14:50:40|10531.63|10531.63|10535.99|10535.99|10535.99|10535.99|10531.63|10531.63|0
1735915860000|2025-01-03 14:51:00|10540.34|10540.34|10549.04|10549.04|10549.04|10549.04|10540.34|10540.34|0
1735915880000|2025-01-03 14:51:20|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|0
1735915920000|2025-01-03 14:52:00|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|0
1735915990000|2025-01-03 14:53:10|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|10544.69|0
1735916000000|2025-01-03 14:53:20|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|0
1735916010000|2025-01-03 14:53:30|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1735916040000|2025-01-03 14:54:00|10547.38|10547.38|10551.39|10551.39|10551.39|10551.39|10547.38|10547.38|0
1735916050000|2025-01-03 14:54:10|10547.03|10547.03|10547.03|10547.03|10547.03|10547.03|10547.03|10547.03|0
1735916070000|2025-01-03 14:54:30|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|0
1735916110000|2025-01-03 14:55:10|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1735916120000|2025-01-03 14:55:20|10555.39|10555.39|10553.39|10553.39|10555.39|10555.39|10553.39|10553.39|0
1735916170000|2025-01-03 14:56:10|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|0
1735916190000|2025-01-03 14:56:30|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|0
1735916320000|2025-01-03 14:58:40|10568.45|10568.45|10568.45|10568.45|10568.45|10568.45|10568.45|10568.45|0
1735916380000|2025-01-03 14:59:40|10564.09|10564.09|10564.09|10564.09|10564.09|10564.09|10564.09|10564.09|0
1735916390000|2025-01-03 14:59:50|10568.1|10568.1|10568.1|10568.1|10568.1|10568.1|10568.1|10568.1|0
1735916420000|2025-01-03 15:00:20|10559.4|10559.4|10555.05|10555.05|10559.4|10559.4|10555.05|10555.05|0
1735916460000|2025-01-03 15:01:00|10549.04|10549.04|10529.63|10529.63|10549.04|10549.04|10529.63|10529.63|0
1735916470000|2025-01-03 15:01:10|10533.98|10533.98|10533.98|10533.98|10533.98|10533.98|10533.98|10533.98|0
1735916530000|2025-01-03 15:02:10|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|0
1735916550000|2025-01-03 15:02:30|10527.63|10527.63|10531.98|10531.98|10531.98|10531.98|10527.63|10527.63|0
1735916600000|2025-01-03 15:03:20|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|0
1735916700000|2025-01-03 15:05:00|10531.98|10531.98|10533.98|10533.98|10533.98|10533.98|10531.98|10531.98|0
1735916720000|2025-01-03 15:05:20|10538.33|10538.33|10538.33|10538.33|10538.33|10538.33|10538.33|10538.33|0
1735916760000|2025-01-03 15:06:00|10542.68|10542.68|10542.68|10542.68|10542.68|10542.68|10542.68|10542.68|0
1735916980000|2025-01-03 15:09:40|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|0
1735917000000|2025-01-03 15:10:00|10536.33|10536.33|10536.33|10536.33|10536.33|10536.33|10536.33|10536.33|0
1735917060000|2025-01-03 15:11:00|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|0
1735917100000|2025-01-03 15:11:40|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|0
1735917110000|2025-01-03 15:11:50|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|0
1735917260000|2025-01-03 15:14:20|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|0
1735917280000|2025-01-03 15:14:40|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|0
1735917480000|2025-01-03 15:18:00|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|0
1735917560000|2025-01-03 15:19:20|10527.97|10527.97|10517.26|10517.26|10527.97|10527.97|10517.26|10517.26|0
1735917590000|2025-01-03 15:19:50|10513.83|10513.83|10513.83|10513.83|10513.83|10513.83|10513.83|10513.83|0
1735917600000|2025-01-03 15:20:00|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|0
1735917610000|2025-01-03 15:20:10|10513.83|10513.83|10511.83|10511.83|10513.83|10513.83|10511.83|10511.83|0
1735917640000|2025-01-03 15:20:40|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|0
1735917660000|2025-01-03 15:21:00|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|0
1735917720000|2025-01-03 15:22:00|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|10517.26|0
1735917730000|2025-01-03 15:22:10|10521.61|10521.61|10521.61|10521.61|10521.61|10521.61|10521.61|10521.61|0
1735917750000|2025-01-03 15:22:30|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|0
1735917760000|2025-01-03 15:22:40|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|0
1735917850000|2025-01-03 15:24:10|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|0
1735917870000|2025-01-03 15:24:30|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|0
1735917930000|2025-01-03 15:25:30|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|0
1735917970000|2025-01-03 15:26:10|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|10526.14|0
1735917980000|2025-01-03 15:26:20|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|0
1735918050000|2025-01-03 15:27:30|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|0
1735918090000|2025-01-03 15:28:10|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|0
1735918120000|2025-01-03 15:28:40|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|10530.49|0
1735918410000|2025-01-03 15:33:30|10526.14|10526.14|10530.49|10530.49|10530.49|10530.49|10526.14|10526.14|0
1735918500000|2025-01-03 15:35:00|10532.49|10532.49|10536.84|10536.84|10536.84|10536.84|10532.49|10532.49|0
1735918510000|2025-01-03 15:35:10|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|0
1735918550000|2025-01-03 15:35:50|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|10543.2|0
1735918580000|2025-01-03 15:36:20|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|0
1735918600000|2025-01-03 15:36:40|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|0
1735918670000|2025-01-03 15:37:50|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|0
1735918680000|2025-01-03 15:38:00|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|0
1735918730000|2025-01-03 15:38:50|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|0
1735918760000|2025-01-03 15:39:20|10550.98|10550.98|10555.33|10555.33|10555.33|10555.33|10550.98|10550.98|0
1735918800000|2025-01-03 15:40:00|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|10559.34|0
1735918830000|2025-01-03 15:40:30|10554.99|10554.99|10554.99|10554.99|10554.99|10554.99|10554.99|10554.99|0
1735919000000|2025-01-03 15:43:20|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|0
1735919100000|2025-01-03 15:45:00|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|0
1735919160000|2025-01-03 15:46:00|10556.42|10556.42|10554.42|10554.42|10556.42|10556.42|10554.42|10554.42|0
1735919170000|2025-01-03 15:46:10|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|0
1735919210000|2025-01-03 15:46:50|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|10546.63|0
1735919220000|2025-01-03 15:47:00|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|0
1735919240000|2025-01-03 15:47:20|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|0
1735919250000|2025-01-03 15:47:30|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|0
1735919260000|2025-01-03 15:47:40|10546.06|10546.06|10548.06|10548.06|10548.06|10548.06|10546.06|10546.06|0
1735919270000|2025-01-03 15:47:50|10552.41|10552.41|10556.76|10556.76|10556.76|10556.76|10552.41|10552.41|0
1735919280000|2025-01-03 15:48:00|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|0
1735919330000|2025-01-03 15:48:50|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1735919350000|2025-01-03 15:49:10|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|10550.07|0
1735919370000|2025-01-03 15:49:30|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1735919390000|2025-01-03 15:49:50|10558.77|10558.77|10565.12|10565.12|10565.12|10565.12|10558.77|10558.77|0
1735919410000|2025-01-03 15:50:10|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|0
1735919430000|2025-01-03 15:50:30|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|0
1735919460000|2025-01-03 15:51:00|10569.47|10569.47|10565.12|10565.12|10569.47|10569.47|10565.12|10565.12|0
1735919560000|2025-01-03 15:52:40|10560.77|10560.77|10560.77|10560.77|10560.77|10560.77|10560.77|10560.77|0
1735919610000|2025-01-03 15:53:30|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1735919730000|2025-01-03 15:55:30|10554.42|10554.42|10558.77|10558.77|10558.77|10558.77|10554.42|10554.42|0
1735920000000|2025-01-03 16:00:00|10545.72|10545.72|10545.72|10545.72|10545.72|10545.72|10545.72|10545.72|0
1735920020000|2025-01-03 16:00:20|10550.07|10550.07|10554.42|10554.42|10554.42|10554.42|10550.07|10550.07|0
1735920070000|2025-01-03 16:01:10|10556.42|10556.42|10554.42|10554.42|10556.42|10556.42|10554.42|10554.42|0
1735920180000|2025-01-03 16:03:00|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1735920190000|2025-01-03 16:03:10|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|0
1735920260000|2025-01-03 16:04:20|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|10565.12|0
1735920270000|2025-01-03 16:04:30|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|0
1735920280000|2025-01-03 16:04:40|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|0
1735920360000|2025-01-03 16:06:00|10563.12|10563.12|10567.47|10567.47|10567.47|10567.47|10563.12|10563.12|0
1735920380000|2025-01-03 16:06:20|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|10563.12|0
1735920580000|2025-01-03 16:09:40|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|0
1735920670000|2025-01-03 16:11:10|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|0
1735920690000|2025-01-03 16:11:30|10556.76|10556.76|10552.41|10552.41|10556.76|10556.76|10552.41|10552.41|0
1735920710000|2025-01-03 16:11:50|10554.42|10554.42|10558.77|10558.77|10558.77|10558.77|10554.42|10554.42|0
1735920850000|2025-01-03 16:14:10|10554.42|10554.42|10550.07|10550.07|10554.42|10554.42|10550.07|10550.07|0
1735921020000|2025-01-03 16:17:00|10541.36|10541.36|10541.36|10541.36|10541.36|10541.36|10541.36|10541.36|0
1735921030000|2025-01-03 16:17:10|10537.36|10537.36|10537.36|10537.36|10537.36|10537.36|10537.36|10537.36|0
1735921040000|2025-01-03 16:17:20|10533.92|10533.92|10533.92|10533.92|10533.92|10533.92|10533.92|10533.92|0
1735921070000|2025-01-03 16:17:50|10531.92|10531.92|10531.92|10531.92|10531.92|10531.92|10531.92|10531.92|0
1735921090000|2025-01-03 16:18:10|10527.57|10527.57|10527.57|10527.57|10527.57|10527.57|10527.57|10527.57|0
1735921120000|2025-01-03 16:18:40|10534.44|10534.44|10534.44|10534.44|10534.44|10534.44|10534.44|10534.44|0
1735921160000|2025-01-03 16:19:20|10530.09|10530.09|10530.09|10530.09|10530.09|10530.09|10530.09|10530.09|0
1735921220000|2025-01-03 16:20:20|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|10528.08|0
1735921320000|2025-01-03 16:22:00|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|0
1735921350000|2025-01-03 16:22:30|10529|10529|10533.35|10533.35|10537.7|10537.7|10529|10529|0
1735921360000|2025-01-03 16:22:40|10537.7|10537.7|10533.35|10533.35|10537.7|10537.7|10533.35|10533.35|0
1735921400000|2025-01-03 16:23:20|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|0
1735921410000|2025-01-03 16:23:30|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|0
1735921420000|2025-01-03 16:23:40|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|0
1735921460000|2025-01-03 16:24:20|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|0
1735921510000|2025-01-03 16:25:10|10540.05|10540.05|10544.05|10544.05|10544.05|10544.05|10540.05|10540.05|0
1735921520000|2025-01-03 16:25:20|10548.4|10548.4|10544.05|10544.05|10548.4|10548.4|10544.05|10544.05|0
1735921530000|2025-01-03 16:25:30|10539.7|10539.7|10544.05|10544.05|10544.05|10544.05|10539.7|10539.7|0
1735921560000|2025-01-03 16:26:00|10540.62|10540.62|10544.97|10544.97|10544.97|10544.97|10540.62|10540.62|0
1735921580000|2025-01-03 16:26:20|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|0
1735921590000|2025-01-03 16:26:30|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|0
1735921640000|2025-01-03 16:27:20|10536.27|10536.27|10536.27|10536.27|10536.27|10536.27|10536.27|10536.27|0
1735921700000|2025-01-03 16:28:20|10540.62|10540.62|10540.62|10540.62|10540.62|10540.62|10540.62|10540.62|0
1735921710000|2025-01-03 16:28:30|10542.62|10542.62|10542.62|10542.62|10542.62|10542.62|10542.62|10542.62|0
1735921760000|2025-01-03 16:29:20|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|0
1735921770000|2025-01-03 16:29:30|10548.06|10548.06|10548.06|10548.06|10548.06|10548.06|10548.06|10548.06|0
1735921790000|2025-01-03 16:29:50|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|10552.41|0
1736151360000|2025-01-06 08:16:00|10544.46|10544.46|10548.81|10548.81|10548.81|10548.81|10544.46|10544.46|0
1736151380000|2025-01-06 08:16:20|10545.37|10545.37|10545.37|10545.37|10545.37|10545.37|10545.37|10545.37|0
1736151460000|2025-01-06 08:17:40|10538.5|10538.5|10538.5|10538.5|10538.5|10538.5|10538.5|10538.5|0
1736151490000|2025-01-06 08:18:10|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|0
1736151510000|2025-01-06 08:18:30|10515.09|10515.09|10515.09|10515.09|10515.09|10515.09|10515.09|10515.09|0
1736151900000|2025-01-06 08:25:00|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|0
1736152080000|2025-01-06 08:28:00|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|0
1736152090000|2025-01-06 08:28:10|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|10518.01|0
1736152180000|2025-01-06 08:29:40|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|0
1736152260000|2025-01-06 08:31:00|10519.44|10519.44|10519.44|10519.44|10519.44|10519.44|10519.44|10519.44|0
1736152410000|2025-01-06 08:33:30|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|10523.79|0
1736152540000|2025-01-06 08:35:40|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|10510.74|0
1736152570000|2025-01-06 08:36:10|10507.3|10507.3|10516.01|10516.01|10516.01|10516.01|10507.3|10507.3|0
1736152600000|2025-01-06 08:36:40|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|0
1736152710000|2025-01-06 08:38:30|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|10516.01|0
1736153240000|2025-01-06 08:47:20|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|0
1736153470000|2025-01-06 08:51:10|10517.67|10517.67|10517.67|10517.67|10517.67|10517.67|10517.67|10517.67|0
1736153840000|2025-01-06 08:57:20|10526.37|10526.37|10530.72|10530.72|10530.72|10530.72|10526.37|10526.37|0
1736153970000|2025-01-06 08:59:30|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|0
1736153980000|2025-01-06 08:59:40|10536.16|10536.16|10536.16|10536.16|10536.16|10536.16|10536.16|10536.16|0
1736154060000|2025-01-06 09:01:00|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|0
1736154100000|2025-01-06 09:01:40|10544.52|10544.52|10544.52|10544.52|10544.52|10544.52|10544.52|10544.52|0
1736154110000|2025-01-06 09:01:50|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|0
1736154180000|2025-01-06 09:03:00|10543.09|10543.09|10543.09|10543.09|10543.09|10543.09|10543.09|10543.09|0
1736154250000|2025-01-06 09:04:10|10547.09|10547.09|10551.1|10551.1|10551.1|10551.1|10547.09|10547.09|0
1736154260000|2025-01-06 09:04:20|10547.09|10547.09|10545.09|10545.09|10547.09|10547.09|10545.09|10545.09|0
1736154690000|2025-01-06 09:11:30|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|0
1736154710000|2025-01-06 09:11:50|10552.88|10552.88|10552.88|10552.88|10552.88|10552.88|10552.88|10552.88|0
1736154890000|2025-01-06 09:14:50|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|0
1736154930000|2025-01-06 09:15:30|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|0
1736154960000|2025-01-06 09:16:00|10541.66|10541.66|10541.66|10541.66|10541.66|10541.66|10541.66|10541.66|0
1736154990000|2025-01-06 09:16:30|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|0
1736155100000|2025-01-06 09:18:20|10538.22|10538.22|10538.22|10538.22|10538.22|10538.22|10538.22|10538.22|0
1736155130000|2025-01-06 09:18:50|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|10534.79|0
1736155200000|2025-01-06 09:20:00|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|0
1736155270000|2025-01-06 09:21:10|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|0
1736155280000|2025-01-06 09:21:20|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|10529.92|0
1736155380000|2025-01-06 09:23:00|10526.49|10526.49|10526.49|10526.49|10526.49|10526.49|10526.49|10526.49|0
1736155410000|2025-01-06 09:23:30|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|0
1736155520000|2025-01-06 09:25:20|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|0
1736155530000|2025-01-06 09:25:30|10518.13|10518.13|10518.13|10518.13|10518.13|10518.13|10518.13|10518.13|0
1736155640000|2025-01-06 09:27:20|10500.73|10500.73|10496.72|10496.72|10500.73|10500.73|10496.72|10496.72|0
1736155820000|2025-01-06 09:30:20|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1736155870000|2025-01-06 09:31:10|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|0
1736155890000|2025-01-06 09:31:30|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|0
1736156100000|2025-01-06 09:35:00|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|0
1736156350000|2025-01-06 09:39:10|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1736156400000|2025-01-06 09:40:00|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1736156420000|2025-01-06 09:40:20|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|0
1736156450000|2025-01-06 09:40:50|10473.71|10473.71|10471.7|10471.7|10473.71|10473.71|10471.7|10471.7|0
1736156670000|2025-01-06 09:44:30|10467.35|10467.35|10471.7|10471.7|10471.7|10471.7|10467.35|10467.35|0
1736156780000|2025-01-06 09:46:20|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|0
1736156790000|2025-01-06 09:46:30|10463.34|10463.34|10461.34|10461.34|10463.34|10463.34|10461.34|10461.34|0
1736156800000|2025-01-06 09:46:40|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|0
1736157100000|2025-01-06 09:51:40|10463.69|10463.69|10463.69|10463.69|10463.69|10463.69|10463.69|10463.69|0
1736157110000|2025-01-06 09:51:50|10460.25|10460.25|10460.25|10460.25|10460.25|10460.25|10460.25|10460.25|0
1736157120000|2025-01-06 09:52:00|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|0
1736157130000|2025-01-06 09:52:10|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|0
1736157140000|2025-01-06 09:52:20|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|0
1736157510000|2025-01-06 09:58:30|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|0
1736157610000|2025-01-06 10:00:10|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|0
1736157620000|2025-01-06 10:00:20|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|0
1736157680000|2025-01-06 10:01:20|10475.14|10475.14|10479.49|10479.49|10479.49|10479.49|10475.14|10475.14|0
1736157720000|2025-01-06 10:02:00|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|0
1736157810000|2025-01-06 10:03:30|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|0
1736158050000|2025-01-06 10:07:30|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|0
1736158170000|2025-01-06 10:09:30|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|0
1736158190000|2025-01-06 10:09:50|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|0
1736158220000|2025-01-06 10:10:20|10463|10463|10456.64|10456.64|10463|10463|10456.64|10456.64|0
1736158360000|2025-01-06 10:12:40|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|0
1736158680000|2025-01-06 10:18:00|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|0
1736158730000|2025-01-06 10:18:50|10461|10461|10461|10461|10461|10461|10461|10461|0
1736158780000|2025-01-06 10:19:40|10465.35|10465.35|10465.35|10465.35|10465.35|10465.35|10465.35|10465.35|0
1736159030000|2025-01-06 10:23:50|10461|10461|10461|10461|10461|10461|10461|10461|0
1736159110000|2025-01-06 10:25:10|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|0
1736159370000|2025-01-06 10:29:30|10452.12|10452.12|10450.12|10450.12|10452.12|10452.12|10450.12|10450.12|0
1736159450000|2025-01-06 10:30:50|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|10441.42|0
1736159730000|2025-01-06 10:35:30|10439.41|10439.41|10435.4|10435.4|10439.41|10439.41|10435.4|10435.4|0
1736159810000|2025-01-06 10:36:50|10439.76|10439.76|10439.76|10439.76|10439.76|10439.76|10439.76|10439.76|0
1736159830000|2025-01-06 10:37:10|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1736159840000|2025-01-06 10:37:20|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|0
1736160020000|2025-01-06 10:40:20|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1736160300000|2025-01-06 10:45:00|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|10431.05|0
1736160380000|2025-01-06 10:46:20|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1736160440000|2025-01-06 10:47:20|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|10425.1|0
1736160650000|2025-01-06 10:50:50|10421.67|10421.67|10418.23|10418.23|10421.67|10421.67|10418.23|10418.23|0
1736160700000|2025-01-06 10:51:40|10422.58|10422.58|10422.58|10422.58|10422.58|10422.58|10422.58|10422.58|0
1736160730000|2025-01-06 10:52:10|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1736160760000|2025-01-06 10:52:40|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|10433.8|0
1736160780000|2025-01-06 10:53:00|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|0
1736161240000|2025-01-06 11:00:40|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1736161330000|2025-01-06 11:02:10|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|0
1736161640000|2025-01-06 11:07:20|10425.44|10425.44|10425.44|10425.44|10425.44|10425.44|10425.44|10425.44|0
1736161780000|2025-01-06 11:09:40|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|0
1736161940000|2025-01-06 11:12:20|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|10416.74|0
1736161970000|2025-01-06 11:12:50|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|10421.09|0
1736161990000|2025-01-06 11:13:10|10425.44|10425.44|10427.45|10427.45|10427.45|10427.45|10425.44|10425.44|0
1736162110000|2025-01-06 11:15:10|10440.5|10440.5|10440.5|10440.5|10440.5|10440.5|10440.5|10440.5|0
1736162120000|2025-01-06 11:15:20|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|10444.85|0
1736162140000|2025-01-06 11:15:40|10446.86|10446.86|10443.42|10443.42|10446.86|10446.86|10443.42|10443.42|0
1736162150000|2025-01-06 11:15:50|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|0
1736162160000|2025-01-06 11:16:00|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|0
1736162170000|2025-01-06 11:16:10|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|0
1736162200000|2025-01-06 11:16:40|10456.07|10456.07|10452.64|10452.64|10456.07|10456.07|10452.64|10452.64|0
1736162230000|2025-01-06 11:17:10|10456.99|10456.99|10456.99|10456.99|10456.99|10456.99|10456.99|10456.99|0
1736162260000|2025-01-06 11:17:40|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|0
1736162270000|2025-01-06 11:17:50|10463.86|10463.86|10463.86|10463.86|10463.86|10463.86|10463.86|10463.86|0
1736162300000|2025-01-06 11:18:20|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|0
1736162310000|2025-01-06 11:18:30|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|0
1736162350000|2025-01-06 11:19:10|10469.3|10469.3|10463.86|10463.86|10469.3|10469.3|10463.86|10463.86|0
1736162390000|2025-01-06 11:19:50|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|0
1736162400000|2025-01-06 11:20:00|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|0
1736162450000|2025-01-06 11:20:50|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|0
1736162540000|2025-01-06 11:22:20|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|0
1736162690000|2025-01-06 11:24:50|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|0
1736162710000|2025-01-06 11:25:10|10492.71|10492.71|10498.72|10498.72|10498.72|10498.72|10492.71|10492.71|0
1736162780000|2025-01-06 11:26:20|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|0
1736162830000|2025-01-06 11:27:10|10510.86|10510.86|10510.86|10510.86|10510.86|10510.86|10510.86|10510.86|0
1736162930000|2025-01-06 11:28:50|10518.64|10518.64|10522.99|10522.99|10522.99|10522.99|10518.64|10518.64|0
1736163110000|2025-01-06 11:31:50|10533.01|10533.01|10528.66|10528.66|10533.01|10533.01|10528.66|10528.66|0
1736163130000|2025-01-06 11:32:10|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|0
1736163140000|2025-01-06 11:32:20|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1736163310000|2025-01-06 11:35:10|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|0
1736163340000|2025-01-06 11:35:40|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1736163380000|2025-01-06 11:36:20|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|0
1736163480000|2025-01-06 11:38:00|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|0
1736163570000|2025-01-06 11:39:30|10528.66|10528.66|10526.66|10526.66|10528.66|10528.66|10526.66|10526.66|0
1736163580000|2025-01-06 11:39:40|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|0
1736163730000|2025-01-06 11:42:10|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|0
1736163740000|2025-01-06 11:42:20|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|0
1736163760000|2025-01-06 11:42:40|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|10537.37|0
1736163850000|2025-01-06 11:44:10|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|10539.37|0
1736163900000|2025-01-06 11:45:00|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|0
1736163970000|2025-01-06 11:46:10|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|10562.73|0
1736164030000|2025-01-06 11:47:10|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|10566.16|0
1736164090000|2025-01-06 11:48:10|10570.17|10570.17|10570.17|10570.17|10570.17|10570.17|10570.17|10570.17|0
1736164240000|2025-01-06 11:50:40|10557.11|10557.11|10557.11|10557.11|10557.11|10557.11|10557.11|10557.11|0
1736164290000|2025-01-06 11:51:30|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|0
1736164310000|2025-01-06 11:51:50|10565.82|10565.82|10565.82|10565.82|10565.82|10565.82|10565.82|10565.82|0
1736164450000|2025-01-06 11:54:10|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|0
1736164800000|2025-01-06 12:00:00|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|10576.52|0
1736164880000|2025-01-06 12:01:20|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|0
1736164980000|2025-01-06 12:03:00|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|10584.31|0
1736165340000|2025-01-06 12:09:00|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|0
1736165370000|2025-01-06 12:09:30|10590.66|10590.66|10590.66|10590.66|10590.66|10590.66|10590.66|10590.66|0
1736165520000|2025-01-06 12:12:00|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|10586.31|0
1736165600000|2025-01-06 12:13:20|10588.32|10588.32|10588.32|10588.32|10588.32|10588.32|10588.32|10588.32|0
1736165700000|2025-01-06 12:15:00|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|0
1736165720000|2025-01-06 12:15:20|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|0
1736165830000|2025-01-06 12:17:10|10599.54|10599.54|10608.98|10608.98|10608.98|10608.98|10599.54|10599.54|0
1736165850000|2025-01-06 12:17:30|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|0
1736165910000|2025-01-06 12:18:30|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|0
1736166060000|2025-01-06 12:21:00|10604.63|10604.63|10604.63|10604.63|10604.63|10604.63|10604.63|10604.63|0
1736166260000|2025-01-06 12:24:20|10606.63|10606.63|10606.63|10606.63|10606.63|10606.63|10606.63|10606.63|0
1736166290000|2025-01-06 12:24:50|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|10610.99|0
1736166340000|2025-01-06 12:25:40|10606.63|10606.63|10604.63|10604.63|10606.63|10606.63|10604.63|10604.63|0
1736166450000|2025-01-06 12:27:30|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|0
1736166470000|2025-01-06 12:27:50|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|0
1736166580000|2025-01-06 12:29:40|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|0
1736166620000|2025-01-06 12:30:20|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|0
1736166630000|2025-01-06 12:30:30|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|0
1736166660000|2025-01-06 12:31:00|10594.5|10594.5|10592.49|10592.49|10594.5|10594.5|10592.49|10592.49|0
1736166730000|2025-01-06 12:32:10|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|0
1736166750000|2025-01-06 12:32:30|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|0
1736166780000|2025-01-06 12:33:00|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|0
1736166790000|2025-01-06 12:33:10|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|0
1736166810000|2025-01-06 12:33:30|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|10599.19|0
1736166830000|2025-01-06 12:33:50|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|0
1736166890000|2025-01-06 12:34:50|10607.89|10607.89|10609.9|10609.9|10609.9|10609.9|10607.89|10607.89|0
1736166960000|2025-01-06 12:36:00|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|0
1736167030000|2025-01-06 12:37:10|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|0
1736167070000|2025-01-06 12:37:50|10616.6|10616.6|10616.6|10616.6|10616.6|10616.6|10616.6|10616.6|0
1736167150000|2025-01-06 12:39:10|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|0
1736167240000|2025-01-06 12:40:40|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|0
1736167270000|2025-01-06 12:41:10|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|0
1736167430000|2025-01-06 12:43:50|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|0
1736167550000|2025-01-06 12:45:50|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|0
1736167610000|2025-01-06 12:46:50|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|0
1736167650000|2025-01-06 12:47:30|10626.96|10626.96|10626.96|10626.96|10626.96|10626.96|10626.96|10626.96|0
1736167670000|2025-01-06 12:47:50|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|10635.66|0
1736167770000|2025-01-06 12:49:30|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|0
1736167830000|2025-01-06 12:50:30|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1736167960000|2025-01-06 12:52:40|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|0
1736168020000|2025-01-06 12:53:40|10626.38|10626.38|10626.38|10626.38|10626.38|10626.38|10626.38|10626.38|0
1736168080000|2025-01-06 12:54:40|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|10624.38|0
1736168180000|2025-01-06 12:56:20|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|0
1736168400000|2025-01-06 13:00:00|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|0
1736168480000|2025-01-06 13:01:20|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|0
1736168580000|2025-01-06 13:03:00|10635.43|10635.43|10631.08|10631.08|10635.43|10635.43|10631.08|10631.08|0
1736168590000|2025-01-06 13:03:10|10622.38|10622.38|10622.38|10622.38|10622.38|10622.38|10622.38|10622.38|0
1736168660000|2025-01-06 13:04:20|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|0
1736168690000|2025-01-06 13:04:50|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|0
1736168900000|2025-01-06 13:08:20|10614.59|10614.59|10614.59|10614.59|10614.59|10614.59|10614.59|10614.59|0
1736168960000|2025-01-06 13:09:20|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|10610.24|0
1736169010000|2025-01-06 13:10:10|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|0
1736169070000|2025-01-06 13:11:10|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|0
1736169080000|2025-01-06 13:11:20|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|0
1736169090000|2025-01-06 13:11:30|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|10612.24|0
1736169250000|2025-01-06 13:14:10|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|0
1736169310000|2025-01-06 13:15:10|10605.55|10605.55|10602.11|10602.11|10605.55|10605.55|10602.11|10602.11|0
1736169470000|2025-01-06 13:17:50|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|0
1736169640000|2025-01-06 13:20:40|10603.03|10603.03|10603.03|10603.03|10603.03|10603.03|10603.03|10603.03|0
1736169650000|2025-01-06 13:20:50|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|0
1736169660000|2025-01-06 13:21:00|10590.89|10590.89|10590.89|10590.89|10590.89|10590.89|10590.89|10590.89|0
1736169670000|2025-01-06 13:21:10|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|0
1736169710000|2025-01-06 13:21:50|10584.88|10584.88|10576.18|10576.18|10584.88|10584.88|10576.18|10576.18|0
1736169720000|2025-01-06 13:22:00|10572.75|10572.75|10572.75|10572.75|10572.75|10572.75|10572.75|10572.75|0
1736169730000|2025-01-06 13:22:10|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|0
1736169930000|2025-01-06 13:25:30|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|0
1736170150000|2025-01-06 13:29:10|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|0
1736170260000|2025-01-06 13:31:00|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|0
1736170400000|2025-01-06 13:33:20|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|0
1736170410000|2025-01-06 13:33:30|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|0
1736170500000|2025-01-06 13:35:00|10562.04|10562.04|10553.34|10553.34|10562.04|10562.04|10553.34|10553.34|0
1736170540000|2025-01-06 13:35:40|10556.77|10556.77|10556.77|10556.77|10556.77|10556.77|10556.77|10556.77|0
1736170610000|2025-01-06 13:36:50|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|10552.42|0
1736170620000|2025-01-06 13:37:00|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|10548.07|0
1736170630000|2025-01-06 13:37:10|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|0
1736170640000|2025-01-06 13:37:20|10536.85|10536.85|10529.41|10529.41|10536.85|10536.85|10529.41|10529.41|0
1736170690000|2025-01-06 13:38:10|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|10520.71|10520.71|0
1736170720000|2025-01-06 13:38:40|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|10520.71|0
1736170770000|2025-01-06 13:39:30|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|0
1736170800000|2025-01-06 13:40:00|10518.7|10518.7|10518.7|10518.7|10518.7|10518.7|10518.7|10518.7|0
1736170890000|2025-01-06 13:41:30|10510|10510|10510|10510|10510|10510|10510|10510|0
1736170900000|2025-01-06 13:41:40|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|0
1736170980000|2025-01-06 13:43:00|10501.64|10501.64|10501.64|10501.64|10501.64|10501.64|10501.64|10501.64|0
1736171040000|2025-01-06 13:44:00|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|0
1736171050000|2025-01-06 13:44:10|10486.59|10486.59|10486.59|10486.59|10486.59|10486.59|10486.59|10486.59|0
1736171080000|2025-01-06 13:44:40|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|0
1736171090000|2025-01-06 13:44:50|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|0
1736171130000|2025-01-06 13:45:30|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|0
1736171150000|2025-01-06 13:45:50|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|0
1736171220000|2025-01-06 13:47:00|10462.66|10462.66|10457.22|10457.22|10462.66|10462.66|10457.22|10457.22|0
1736171230000|2025-01-06 13:47:10|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|0
1736171240000|2025-01-06 13:47:20|10449.43|10449.43|10445.08|10445.08|10449.43|10449.43|10445.08|10445.08|0
1736171310000|2025-01-06 13:48:30|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|0
1736171320000|2025-01-06 13:48:40|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|0
1736171420000|2025-01-06 13:50:20|10449.78|10449.78|10443.42|10443.42|10449.78|10449.78|10443.42|10443.42|0
1736171440000|2025-01-06 13:50:40|10447.77|10447.77|10447.77|10447.77|10447.77|10447.77|10447.77|10447.77|0
1736171510000|2025-01-06 13:51:50|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|0
1736171700000|2025-01-06 13:55:00|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|0
1736171710000|2025-01-06 13:55:10|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|10443.42|0
1736171800000|2025-01-06 13:56:40|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|0
1736171810000|2025-01-06 13:56:50|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|0
1736171840000|2025-01-06 13:57:20|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|0
1736171890000|2025-01-06 13:58:10|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|0
1736171910000|2025-01-06 13:58:30|10427.11|10427.11|10416.8|10416.8|10427.11|10427.11|10416.8|10416.8|0
1736171940000|2025-01-06 13:59:00|10408.1|10408.1|10408.1|10408.1|10408.1|10408.1|10408.1|10408.1|0
1736171960000|2025-01-06 13:59:20|10414.97|10414.97|10414.97|10414.97|10414.97|10414.97|10414.97|10414.97|0
1736171970000|2025-01-06 13:59:30|10418.4|10418.4|10414.97|10414.97|10418.4|10418.4|10414.97|10414.97|0
1736172020000|2025-01-06 14:00:20|10423.67|10423.67|10423.67|10423.67|10423.67|10423.67|10423.67|10423.67|0
1736172070000|2025-01-06 14:01:10|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|10428.02|0
1736172100000|2025-01-06 14:01:40|10430.03|10430.03|10434.03|10434.03|10434.03|10434.03|10430.03|10430.03|0
1736172130000|2025-01-06 14:02:10|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|0
1736172210000|2025-01-06 14:03:30|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|10434.03|0
1736172260000|2025-01-06 14:04:20|10438.39|10438.39|10438.39|10438.39|10438.39|10438.39|10438.39|10438.39|0
1736172340000|2025-01-06 14:05:40|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|0
1736172350000|2025-01-06 14:05:50|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|0
1736172370000|2025-01-06 14:06:10|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|10442.74|0
1736172390000|2025-01-06 14:06:30|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|0
1736172450000|2025-01-06 14:07:30|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|10451.44|0
1736172550000|2025-01-06 14:09:10|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|10455.79|0
1736172560000|2025-01-06 14:09:20|10459.22|10459.22|10462.66|10462.66|10462.66|10462.66|10455.79|10455.79|0
1736172600000|2025-01-06 14:10:00|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|0
1736172780000|2025-01-06 14:13:00|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|0
1736172800000|2025-01-06 14:13:20|10477.31|10477.31|10468.61|10468.61|10477.31|10477.31|10468.61|10468.61|0
1736172920000|2025-01-06 14:15:20|10459.91|10459.91|10456.82|10456.82|10464.26|10464.26|10456.82|10456.82|0
1736172930000|2025-01-06 14:15:30|10452.47|10452.47|10443.76|10443.76|10452.47|10452.47|10443.76|10443.76|0
1736172940000|2025-01-06 14:15:40|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|0
1736172950000|2025-01-06 14:15:50|10435.98|10435.98|10435.98|10435.98|10435.98|10435.98|10435.98|10435.98|0
1736172980000|2025-01-06 14:16:20|10431.63|10431.63|10423.61|10423.61|10431.63|10431.63|10423.61|10423.61|0
1736172990000|2025-01-06 14:16:30|10410.56|10410.56|10404.2|10404.2|10410.56|10410.56|10404.2|10404.2|0
1736173000000|2025-01-06 14:16:40|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|10399.85|0
1736173010000|2025-01-06 14:16:50|10395.5|10395.5|10395.5|10395.5|10395.5|10395.5|10395.5|10395.5|0
1736173020000|2025-01-06 14:17:00|10386.8|10386.8|10375.92|10375.92|10386.8|10386.8|10375.92|10375.92|0
1736173060000|2025-01-06 14:17:40|10367.22|10367.22|10365.56|10365.56|10371.57|10371.57|10365.56|10365.56|0
1736173130000|2025-01-06 14:18:50|10369.91|10369.91|10374.26|10374.26|10374.26|10374.26|10369.91|10369.91|0
1736173200000|2025-01-06 14:20:00|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|10370.83|0
1736173220000|2025-01-06 14:20:20|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|0
1736173260000|2025-01-06 14:21:00|10363.04|10363.04|10361.04|10361.04|10363.04|10363.04|10361.04|10361.04|0
1736173320000|2025-01-06 14:22:00|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|10364.47|0
1736173340000|2025-01-06 14:22:20|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|10373.18|0
1736173390000|2025-01-06 14:23:10|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|10375.18|0
1736173450000|2025-01-06 14:24:10|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|10382.96|0
1736173490000|2025-01-06 14:24:50|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|0
1736173500000|2025-01-06 14:25:00|10385.31|10385.31|10385.31|10385.31|10385.31|10385.31|10385.31|10385.31|0
1736173540000|2025-01-06 14:25:40|10389.66|10389.66|10402.37|10402.37|10402.37|10402.37|10389.66|10389.66|0
1736173550000|2025-01-06 14:25:50|10398.02|10398.02|10393.67|10393.67|10398.02|10398.02|10393.67|10393.67|0
1736173590000|2025-01-06 14:26:30|10389.32|10389.32|10384.97|10384.97|10389.32|10389.32|10384.97|10384.97|0
1736173600000|2025-01-06 14:26:40|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|0
1736173650000|2025-01-06 14:27:30|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|0
1736173680000|2025-01-06 14:28:00|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|0
1736173750000|2025-01-06 14:29:10|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|0
1736173770000|2025-01-06 14:29:30|10388.4|10388.4|10391.84|10391.84|10391.84|10391.84|10388.4|10388.4|0
1736173780000|2025-01-06 14:29:40|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|0
1736173790000|2025-01-06 14:29:50|10395.85|10395.85|10399.28|10399.28|10399.28|10399.28|10395.85|10395.85|0
1736173800000|2025-01-06 14:30:00|10403.29|10403.29|10525.11|10525.11|10529.46|10529.46|10403.29|10403.29|0
1736173810000|2025-01-06 14:30:10|10520.76|10520.76|10517.33|10517.33|10520.76|10520.76|10512.97|10512.97|0
1736173820000|2025-01-06 14:30:20|10512.97|10512.97|10499.92|10499.92|10526.03|10526.03|10499.92|10499.92|0
1736173830000|2025-01-06 14:30:30|10495.57|10495.57|10491.22|10491.22|10495.57|10495.57|10491.22|10491.22|0
1736173850000|2025-01-06 14:30:50|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|0
1736173860000|2025-01-06 14:31:00|10517.33|10517.33|10499.92|10499.92|10517.33|10517.33|10499.92|10499.92|0
1736173870000|2025-01-06 14:31:10|10486.87|10486.87|10482.52|10482.52|10486.87|10486.87|10482.52|10482.52|0
1736173880000|2025-01-06 14:31:20|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|10486.87|0
1736173890000|2025-01-06 14:31:30|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|0
1736173910000|2025-01-06 14:31:50|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|10485.95|0
1736173920000|2025-01-06 14:32:00|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|0
1736173930000|2025-01-06 14:32:10|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|0
1736173950000|2025-01-06 14:32:30|10481.6|10481.6|10485.95|10485.95|10485.95|10485.95|10481.6|10481.6|0
1736173980000|2025-01-06 14:33:00|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|0
1736173990000|2025-01-06 14:33:10|10464.2|10464.2|10464.2|10464.2|10464.2|10464.2|10464.2|10464.2|0
1736174040000|2025-01-06 14:34:00|10457.33|10457.33|10457.33|10457.33|10457.33|10457.33|10457.33|10457.33|0
1736174050000|2025-01-06 14:34:10|10453.32|10453.32|10453.32|10453.32|10453.32|10453.32|10453.32|10453.32|0
1736174080000|2025-01-06 14:34:40|10444.62|10444.62|10441.19|10441.19|10444.62|10444.62|10441.19|10441.19|0
1736174090000|2025-01-06 14:34:50|10445.19|10445.19|10427.79|10427.79|10445.19|10445.19|10427.79|10427.79|0
1736174100000|2025-01-06 14:35:00|10423.78|10423.78|10419.43|10419.43|10423.78|10423.78|10419.43|10419.43|0
1736174140000|2025-01-06 14:35:40|10416|10416|10412.56|10412.56|10416|10416|10412.56|10412.56|0
1736174150000|2025-01-06 14:35:50|10409.13|10409.13|10409.13|10409.13|10409.13|10409.13|10409.13|10409.13|0
1736174180000|2025-01-06 14:36:20|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|0
1736174190000|2025-01-06 14:36:30|10409.13|10409.13|10400.43|10400.43|10409.13|10409.13|10400.43|10400.43|0
1736174230000|2025-01-06 14:37:10|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|0
1736174250000|2025-01-06 14:37:30|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1736174270000|2025-01-06 14:37:50|10392.41|10392.41|10383.71|10383.71|10392.41|10392.41|10383.71|10383.71|0
1736174280000|2025-01-06 14:38:00|10379.36|10379.36|10385.71|10385.71|10385.71|10385.71|10379.36|10379.36|0
1736174300000|2025-01-06 14:38:20|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|10387.72|0
1736174340000|2025-01-06 14:39:00|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|10385.71|0
1736174350000|2025-01-06 14:39:10|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1736174410000|2025-01-06 14:40:10|10375.01|10375.01|10375.01|10375.01|10375.01|10375.01|10375.01|10375.01|0
1736174480000|2025-01-06 14:41:20|10371|10371|10371|10371|10371|10371|10371|10371|0
1736174500000|2025-01-06 14:41:40|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|10375.35|0
1736174520000|2025-01-06 14:42:00|10371|10371|10366.65|10366.65|10371|10371|10366.65|10366.65|0
1736174540000|2025-01-06 14:42:20|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|0
1736174550000|2025-01-06 14:42:30|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|0
1736174610000|2025-01-06 14:43:30|10359.21|10359.21|10346.15|10346.15|10359.21|10359.21|10346.15|10346.15|0
1736174620000|2025-01-06 14:43:40|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|10354.86|0
1736174630000|2025-01-06 14:43:50|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10354.86|10354.86|0
1736174650000|2025-01-06 14:44:10|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|0
1736174680000|2025-01-06 14:44:40|10359.21|10359.21|10362.64|10362.64|10362.64|10362.64|10359.21|10359.21|0
1736174690000|2025-01-06 14:44:50|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|0
1736174700000|2025-01-06 14:45:00|10372.26|10372.26|10377.7|10377.7|10377.7|10377.7|10372.26|10372.26|0
1736174710000|2025-01-06 14:45:10|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|10395.1|0
1736174740000|2025-01-06 14:45:40|10401.11|10401.11|10399.11|10399.11|10401.11|10401.11|10399.11|10399.11|0
1736174760000|2025-01-06 14:46:00|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|10390.41|0
1736174800000|2025-01-06 14:46:40|10373|10373|10373|10373|10373|10373|10373|10373|0
1736174810000|2025-01-06 14:46:50|10377.35|10377.35|10377.35|10377.35|10381.71|10381.71|10377.35|10377.35|0
1736174840000|2025-01-06 14:47:20|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|0
1736174850000|2025-01-06 14:47:30|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|0
1736174900000|2025-01-06 14:48:20|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|0
1736175030000|2025-01-06 14:50:30|10372.26|10372.26|10363.56|10363.56|10372.26|10372.26|10363.56|10363.56|0
1736175060000|2025-01-06 14:51:00|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|0
1736175070000|2025-01-06 14:51:10|10372.26|10372.26|10372.26|10372.26|10372.26|10372.26|10372.26|10372.26|0
1736175100000|2025-01-06 14:51:40|10380.96|10380.96|10382.96|10382.96|10382.96|10382.96|10380.96|10380.96|0
1736175110000|2025-01-06 14:51:50|10391.67|10391.67|10395.1|10395.1|10395.1|10395.1|10391.67|10391.67|0
1736175140000|2025-01-06 14:52:20|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|10397.1|0
1736175150000|2025-01-06 14:52:30|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|10399.11|0
1736175190000|2025-01-06 14:53:10|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|0
1736175200000|2025-01-06 14:53:20|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|10401.46|0
1736175240000|2025-01-06 14:54:00|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|10403.46|0
1736175260000|2025-01-06 14:54:20|10407.47|10407.47|10421.21|10421.21|10421.21|10421.21|10407.47|10407.47|0
1736175270000|2025-01-06 14:54:30|10425.56|10425.56|10429.91|10429.91|10429.91|10429.91|10425.56|10425.56|0
1736175310000|2025-01-06 14:55:10|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|0
1736175330000|2025-01-06 14:55:30|10435.35|10435.35|10435.35|10435.35|10435.35|10435.35|10435.35|10435.35|0
1736175390000|2025-01-06 14:56:30|10426.64|10426.64|10430.08|10430.08|10430.08|10430.08|10426.64|10426.64|0
1736175420000|2025-01-06 14:57:00|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|0
1736175570000|2025-01-06 14:59:30|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|0
1736175600000|2025-01-06 15:00:00|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|0
1736175640000|2025-01-06 15:00:40|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|0
1736175660000|2025-01-06 15:01:00|10410.9|10410.9|10426.47|10426.47|10426.47|10426.47|10410.9|10410.9|0
1736175670000|2025-01-06 15:01:10|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|0
1736175700000|2025-01-06 15:01:40|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|10430.82|0
1736175720000|2025-01-06 15:02:00|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|0
1736175760000|2025-01-06 15:02:40|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|10426.47|0
1736175850000|2025-01-06 15:04:10|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|0
1736175860000|2025-01-06 15:04:20|10422.12|10422.12|10422.12|10422.12|10426.47|10426.47|10422.12|10422.12|0
1736175890000|2025-01-06 15:04:50|10430.82|10430.82|10431.51|10431.51|10439.52|10439.52|10430.82|10430.82|0
1736175900000|2025-01-06 15:05:00|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|0
1736175930000|2025-01-06 15:05:30|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|0
1736175970000|2025-01-06 15:06:10|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|0
1736176000000|2025-01-06 15:06:40|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|0
1736176040000|2025-01-06 15:07:20|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|0
1736176060000|2025-01-06 15:07:40|10431.51|10431.51|10428.07|10428.07|10431.51|10431.51|10428.07|10428.07|0
1736176110000|2025-01-06 15:08:30|10419.37|10419.37|10415.02|10415.02|10419.37|10419.37|10415.02|10415.02|0
1736176140000|2025-01-06 15:09:00|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|0
1736176200000|2025-01-06 15:10:00|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|0
1736176230000|2025-01-06 15:10:30|10411.59|10411.59|10400.88|10400.88|10411.59|10411.59|10400.88|10400.88|0
1736176240000|2025-01-06 15:10:40|10397.45|10397.45|10388.75|10388.75|10397.45|10397.45|10388.75|10388.75|0
1736176250000|2025-01-06 15:10:50|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|0
1736176260000|2025-01-06 15:11:00|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|10404.32|0
1736176280000|2025-01-06 15:11:20|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|10395.96|0
1736176360000|2025-01-06 15:12:40|10393.95|10393.95|10393.95|10393.95|10393.95|10393.95|10393.95|10393.95|0
1736176400000|2025-01-06 15:13:20|10389.6|10389.6|10398.3|10398.3|10398.3|10398.3|10389.6|10389.6|0
1736176460000|2025-01-06 15:14:20|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|0
1736176520000|2025-01-06 15:15:20|10398.3|10398.3|10393.95|10393.95|10398.3|10398.3|10393.95|10393.95|0
1736176530000|2025-01-06 15:15:30|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|0
1736176560000|2025-01-06 15:16:00|10387.6|10387.6|10383.25|10383.25|10387.6|10387.6|10383.25|10383.25|0
1736176580000|2025-01-06 15:16:20|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1736176590000|2025-01-06 15:16:30|10370.54|10370.54|10379.24|10379.24|10379.24|10379.24|10370.54|10370.54|0
1736176650000|2025-01-06 15:17:30|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|0
1736176660000|2025-01-06 15:17:40|10361.84|10361.84|10366.19|10366.19|10370.54|10370.54|10361.84|10361.84|0
1736176720000|2025-01-06 15:18:40|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|0
1736176780000|2025-01-06 15:19:40|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|0
1736176790000|2025-01-06 15:19:50|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|0
1736176800000|2025-01-06 15:20:00|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|10366.19|0
1736176830000|2025-01-06 15:20:30|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1736176850000|2025-01-06 15:20:50|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|0
1736176980000|2025-01-06 15:23:00|10365.67|10365.67|10365.67|10365.67|10365.67|10365.67|10365.67|10365.67|0
1736177000000|2025-01-06 15:23:20|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|10361.32|0
1736177040000|2025-01-06 15:24:00|10370.02|10370.02|10374.37|10374.37|10378.73|10378.73|10370.02|10370.02|0
1736177070000|2025-01-06 15:24:30|10378.73|10378.73|10387.08|10387.08|10387.08|10387.08|10378.73|10378.73|0
1736177090000|2025-01-06 15:24:50|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|10391.43|0
1736177110000|2025-01-06 15:25:10|10395.79|10395.79|10382.73|10382.73|10395.79|10395.79|10382.73|10382.73|0
1736177160000|2025-01-06 15:26:00|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|10386.17|0
1736177180000|2025-01-06 15:26:20|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|0
1736177190000|2025-01-06 15:26:30|10383.82|10383.82|10383.82|10383.82|10383.82|10383.82|10383.82|10383.82|0
1736177200000|2025-01-06 15:26:40|10387.26|10387.26|10383.25|10383.25|10387.26|10387.26|10383.25|10383.25|0
1736177210000|2025-01-06 15:26:50|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|0
1736177220000|2025-01-06 15:27:00|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|10391.03|0
1736177280000|2025-01-06 15:28:00|10408.44|10408.44|10412.44|10412.44|10412.44|10412.44|10408.44|10408.44|0
1736177310000|2025-01-06 15:28:30|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|0
1736177410000|2025-01-06 15:30:10|10429.85|10429.85|10438.55|10438.55|10438.55|10438.55|10429.85|10429.85|0
1736177490000|2025-01-06 15:31:30|10440.55|10440.55|10440.55|10440.55|10440.55|10440.55|10440.55|10440.55|0
1736177530000|2025-01-06 15:32:10|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|0
1736177560000|2025-01-06 15:32:40|10445.99|10445.99|10452.86|10452.86|10452.86|10452.86|10445.99|10445.99|0
1736177570000|2025-01-06 15:32:50|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|0
1736177590000|2025-01-06 15:33:10|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|0
1736177600000|2025-01-06 15:33:20|10450.34|10450.34|10450.34|10450.34|10450.34|10450.34|10450.34|10450.34|0
1736177680000|2025-01-06 15:34:40|10437.29|10437.29|10435.29|10435.29|10437.29|10437.29|10435.29|10435.29|0
1736177690000|2025-01-06 15:34:50|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|0
1736177760000|2025-01-06 15:36:00|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|0
1736177810000|2025-01-06 15:36:50|10424.58|10424.58|10424.58|10424.58|10424.58|10424.58|10424.58|10424.58|0
1736177820000|2025-01-06 15:37:00|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|10421.15|0
1736177870000|2025-01-06 15:37:50|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|0
1736177920000|2025-01-06 15:38:40|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|0
1736177930000|2025-01-06 15:38:50|10414.79|10414.79|10419.14|10419.14|10419.14|10419.14|10414.79|10414.79|0
1736177980000|2025-01-06 15:39:40|10423.15|10423.15|10426.58|10426.58|10426.58|10426.58|10423.15|10423.15|0
1736178020000|2025-01-06 15:40:20|10422.23|10422.23|10417.88|10417.88|10422.23|10422.23|10417.88|10417.88|0
1736178060000|2025-01-06 15:41:00|10422.23|10422.23|10422.23|10422.23|10422.23|10422.23|10422.23|10422.23|0
1736178070000|2025-01-06 15:41:10|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|0
1736178110000|2025-01-06 15:41:50|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|0
1736178120000|2025-01-06 15:42:00|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|0
1736178150000|2025-01-06 15:42:30|10414.45|10414.45|10410.1|10410.1|10414.45|10414.45|10410.1|10410.1|0
1736178160000|2025-01-06 15:42:40|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|0
1736178250000|2025-01-06 15:44:10|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|10418.8|0
1736178550000|2025-01-06 15:49:10|10414.45|10414.45|10410.1|10410.1|10414.45|10414.45|10410.1|10410.1|0
1736178580000|2025-01-06 15:49:40|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|10401.4|0
1736178600000|2025-01-06 15:50:00|10405.75|10405.75|10405.75|10405.75|10405.75|10405.75|10405.75|10405.75|0
1736178620000|2025-01-06 15:50:20|10410.1|10410.1|10410.1|10410.1|10410.1|10410.1|10410.1|10410.1|0
1736178640000|2025-01-06 15:50:40|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|10414.45|0
1736178650000|2025-01-06 15:50:50|10418.8|10418.8|10427.5|10427.5|10427.5|10427.5|10418.8|10418.8|0
1736178670000|2025-01-06 15:51:10|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|0
1736178830000|2025-01-06 15:53:50|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|0
1736178920000|2025-01-06 15:55:20|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|0
1736179280000|2025-01-06 16:01:20|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1736179290000|2025-01-06 16:01:30|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|0
1736179300000|2025-01-06 16:01:40|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|10425.15|0
1736179330000|2025-01-06 16:02:10|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|0
1736179500000|2025-01-06 16:05:00|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|0
1736179540000|2025-01-06 16:05:40|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|0
1736179560000|2025-01-06 16:06:00|10430.25|10430.25|10426.81|10426.81|10430.25|10430.25|10426.81|10426.81|0
1736179570000|2025-01-06 16:06:10|10423.38|10423.38|10426.81|10426.81|10426.81|10426.81|10423.38|10423.38|0
1736179650000|2025-01-06 16:07:30|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|0
1736179930000|2025-01-06 16:12:10|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|0
1736180020000|2025-01-06 16:13:40|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|0
1736180360000|2025-01-06 16:19:20|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|0
1736180370000|2025-01-06 16:19:30|10420.46|10420.46|10416.11|10416.11|10420.46|10420.46|10416.11|10416.11|0
1736180410000|2025-01-06 16:20:10|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|10412.67|0
1736180480000|2025-01-06 16:21:20|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|0
1736180490000|2025-01-06 16:21:30|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|0
1736180520000|2025-01-06 16:22:00|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|0
1736180570000|2025-01-06 16:22:50|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1736180600000|2025-01-06 16:23:20|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|10418.46|0
1736180640000|2025-01-06 16:24:00|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1736180740000|2025-01-06 16:25:40|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|0
1736180770000|2025-01-06 16:26:10|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|10424.81|0
1736180810000|2025-01-06 16:26:50|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|10426.81|0
1736180830000|2025-01-06 16:27:10|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|0
1736180990000|2025-01-06 16:29:50|10425.9|10425.9|10423.89|10423.89|10425.9|10425.9|10423.89|10423.89|0
1736237710000|2025-01-07 08:15:10|10419.14|10419.14|10419.14|10419.14|10419.14|10419.14|10419.14|10419.14|0
1736237720000|2025-01-07 08:15:20|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|10427.16|0
1736237830000|2025-01-07 08:17:10|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|10431.51|0
1736237970000|2025-01-07 08:19:30|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|10433.51|0
1736238260000|2025-01-07 08:24:20|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|0
1736238320000|2025-01-07 08:25:20|10433.86|10433.86|10433.86|10433.86|10433.86|10433.86|10433.86|10433.86|0
1736238340000|2025-01-07 08:25:40|10438.21|10438.21|10438.21|10438.21|10438.21|10438.21|10438.21|10438.21|0
1736238590000|2025-01-07 08:29:50|10434.77|10434.77|10441.64|10441.64|10441.64|10441.64|10434.77|10434.77|0
1736238600000|2025-01-07 08:30:00|10445.99|10445.99|10466.14|10466.14|10466.14|10466.14|10445.99|10445.99|0
1736238680000|2025-01-07 08:31:20|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|0
1736238690000|2025-01-07 08:31:30|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|0
1736238840000|2025-01-07 08:34:00|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|0
1736238880000|2025-01-07 08:34:40|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|0
1736238950000|2025-01-07 08:35:50|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|0
1736239000000|2025-01-07 08:36:40|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|0
1736239090000|2025-01-07 08:38:10|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1736239190000|2025-01-07 08:39:50|10501.01|10501.01|10501.01|10501.01|10501.01|10501.01|10501.01|10501.01|0
1736239200000|2025-01-07 08:40:00|10505.36|10505.36|10505.36|10505.36|10505.36|10505.36|10505.36|10505.36|0
1736239230000|2025-01-07 08:40:30|10511.37|10511.37|10511.37|10511.37|10511.37|10511.37|10511.37|10511.37|0
1736239270000|2025-01-07 08:41:10|10514.81|10514.81|10518.24|10518.24|10518.24|10518.24|10514.81|10514.81|0
1736239290000|2025-01-07 08:41:30|10521.67|10521.67|10521.67|10521.67|10525.11|10525.11|10521.67|10521.67|0
1736239300000|2025-01-07 08:41:40|10530.38|10530.38|10534.73|10534.73|10534.73|10534.73|10530.38|10530.38|0
1736239320000|2025-01-07 08:42:00|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|0
1736239560000|2025-01-07 08:46:00|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|0
1736239650000|2025-01-07 08:47:30|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|0
1736239690000|2025-01-07 08:48:10|10537.65|10537.65|10537.65|10537.65|10537.65|10537.65|10537.65|10537.65|0
1736239730000|2025-01-07 08:48:50|10528.95|10528.95|10535.3|10535.3|10535.3|10535.3|10528.95|10528.95|0
1736239740000|2025-01-07 08:49:00|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|0
1736239790000|2025-01-07 08:49:50|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|0
1736239890000|2025-01-07 08:51:30|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|0
1736240000000|2025-01-07 08:53:20|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|0
1736240040000|2025-01-07 08:54:00|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|0
1736240060000|2025-01-07 08:54:20|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|10533.47|0
1736240220000|2025-01-07 08:57:00|10537.82|10537.82|10537.82|10537.82|10537.82|10537.82|10537.82|10537.82|0
1736240400000|2025-01-07 09:00:00|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|0
1736240440000|2025-01-07 09:00:40|10531.46|10531.46|10531.46|10531.46|10531.46|10531.46|10531.46|10531.46|0
1736240510000|2025-01-07 09:01:50|10529.46|10529.46|10525.11|10525.11|10529.46|10529.46|10525.11|10525.11|0
1736240610000|2025-01-07 09:03:30|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|0
1736240680000|2025-01-07 09:04:40|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|0
1736240710000|2025-01-07 09:05:10|10508.62|10508.62|10508.62|10508.62|10508.62|10508.62|10508.62|10508.62|0
1736240760000|2025-01-07 09:06:00|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|0
1736240800000|2025-01-07 09:06:40|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|0
1736241010000|2025-01-07 09:10:10|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|0
1736241020000|2025-01-07 09:10:20|10512.06|10512.06|10507.71|10507.71|10512.06|10512.06|10507.71|10507.71|0
1736241070000|2025-01-07 09:11:10|10512.06|10512.06|10512.06|10512.06|10512.06|10512.06|10512.06|10512.06|0
1736241080000|2025-01-07 09:11:20|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|0
1736241090000|2025-01-07 09:11:30|10504.38|10504.38|10506.39|10506.39|10506.39|10506.39|10504.38|10504.38|0
1736241190000|2025-01-07 09:13:10|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|0
1736241270000|2025-01-07 09:14:30|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1736241300000|2025-01-07 09:15:00|10494.59|10494.59|10494.59|10494.59|10494.59|10494.59|10494.59|10494.59|0
1736241310000|2025-01-07 09:15:10|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1736241330000|2025-01-07 09:15:30|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|0
1736241400000|2025-01-07 09:16:40|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|0
1736241450000|2025-01-07 09:17:30|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|0
1736241460000|2025-01-07 09:17:40|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|0
1736241830000|2025-01-07 09:23:50|10498.6|10498.6|10498.6|10498.6|10498.6|10498.6|10498.6|10498.6|0
1736242140000|2025-01-07 09:29:00|10502.95|10502.95|10502.95|10502.95|10502.95|10502.95|10502.95|10502.95|0
1736242540000|2025-01-07 09:35:40|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1736242560000|2025-01-07 09:36:00|10503.87|10503.87|10500.44|10500.44|10503.87|10503.87|10500.44|10500.44|0
1736242640000|2025-01-07 09:37:20|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|0
1736242660000|2025-01-07 09:37:40|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|0
1736242860000|2025-01-07 09:41:00|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|0
1736242870000|2025-01-07 09:41:10|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|0
1736242900000|2025-01-07 09:41:40|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|0
1736242910000|2025-01-07 09:41:50|10481.54|10481.54|10481.54|10481.54|10481.54|10481.54|10481.54|10481.54|0
1736242920000|2025-01-07 09:42:00|10472.84|10472.84|10466.83|10466.83|10472.84|10472.84|10466.83|10466.83|0
1736242940000|2025-01-07 09:42:20|10470.84|10470.84|10472.84|10472.84|10472.84|10472.84|10468.83|10468.83|0
1736242990000|2025-01-07 09:43:10|10466.83|10466.83|10466.83|10466.83|10466.83|10466.83|10466.83|10466.83|0
1736243020000|2025-01-07 09:43:40|10468.83|10468.83|10470.84|10470.84|10470.84|10470.84|10468.83|10468.83|0
1736243050000|2025-01-07 09:44:10|10472.84|10472.84|10472.84|10472.84|10472.84|10472.84|10472.84|10472.84|0
1736243080000|2025-01-07 09:44:40|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|10469.41|0
1736243130000|2025-01-07 09:45:30|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|0
1736243320000|2025-01-07 09:48:40|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|0
1736243460000|2025-01-07 09:51:00|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|0
1736243600000|2025-01-07 09:53:20|10463.97|10463.97|10465.97|10465.97|10465.97|10465.97|10463.97|10463.97|0
1736243830000|2025-01-07 09:57:10|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|10463.97|0
1736243850000|2025-01-07 09:57:30|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|0
1736243990000|2025-01-07 09:59:50|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|0
1736244010000|2025-01-07 10:00:10|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|0
1736244020000|2025-01-07 10:00:20|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|0
1736244080000|2025-01-07 10:01:20|10454.18|10454.18|10454.18|10454.18|10454.18|10454.18|10454.18|10454.18|0
1736244160000|2025-01-07 10:02:40|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|10458.53|0
1736244230000|2025-01-07 10:03:50|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|0
1736244440000|2025-01-07 10:07:20|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|0
1736244680000|2025-01-07 10:11:20|10465.97|10465.97|10469.41|10469.41|10469.41|10469.41|10465.97|10465.97|0
1736244730000|2025-01-07 10:12:10|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|10467.4|0
1736244790000|2025-01-07 10:13:10|10470.84|10470.84|10482.97|10482.97|10482.97|10482.97|10470.84|10470.84|0
1736244800000|2025-01-07 10:13:20|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|0
1736244860000|2025-01-07 10:14:20|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|0
1736244890000|2025-01-07 10:14:50|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|0
1736245010000|2025-01-07 10:16:50|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|0
1736245360000|2025-01-07 10:22:40|10467.92|10467.92|10463.57|10463.57|10467.92|10467.92|10463.57|10463.57|0
1736245430000|2025-01-07 10:23:50|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|0
1736245830000|2025-01-07 10:30:30|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|0
1736245860000|2025-01-07 10:31:00|10459.21|10459.21|10463.57|10463.57|10463.57|10463.57|10459.21|10459.21|0
1736245960000|2025-01-07 10:32:40|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|0
1736246050000|2025-01-07 10:34:10|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|0
1736246060000|2025-01-07 10:34:20|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|0
1736246070000|2025-01-07 10:34:30|10463.22|10463.22|10463.22|10463.22|10463.22|10463.22|10463.22|10463.22|0
1736246200000|2025-01-07 10:36:40|10461.22|10461.22|10463.22|10463.22|10463.22|10463.22|10461.22|10461.22|0
1736246210000|2025-01-07 10:36:50|10461.22|10461.22|10463.22|10463.22|10463.22|10463.22|10461.22|10461.22|0
1736246270000|2025-01-07 10:37:50|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|0
1736246490000|2025-01-07 10:41:30|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|0
1736246520000|2025-01-07 10:42:00|10456.87|10456.87|10456.87|10456.87|10461.22|10461.22|10456.87|10456.87|0
1736246550000|2025-01-07 10:42:30|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|0
1736246860000|2025-01-07 10:47:40|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|0
1736247010000|2025-01-07 10:50:10|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|10452.52|0
1736247160000|2025-01-07 10:52:40|10456.87|10456.87|10456.87|10456.87|10456.87|10456.87|10456.87|10456.87|0
1736247210000|2025-01-07 10:53:30|10453.43|10453.43|10453.43|10453.43|10453.43|10453.43|10453.43|10453.43|0
1736247250000|2025-01-07 10:54:10|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|0
1736247400000|2025-01-07 10:56:40|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|0
1736247480000|2025-01-07 10:58:00|10440.72|10440.72|10436.37|10436.37|10440.72|10440.72|10436.37|10436.37|0
1736247560000|2025-01-07 10:59:20|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|0
1736247600000|2025-01-07 11:00:00|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|10430.02|0
1736247680000|2025-01-07 11:01:20|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|10432.02|0
1736247800000|2025-01-07 11:03:20|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|0
1736247810000|2025-01-07 11:03:30|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|10432.94|0
1736247890000|2025-01-07 11:04:50|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|0
1736248000000|2025-01-07 11:06:40|10448|10448|10448|10448|10448|10448|10448|10448|0
1736248110000|2025-01-07 11:08:30|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|0
1736248490000|2025-01-07 11:14:50|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|10442.73|0
1736248500000|2025-01-07 11:15:00|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|0
1736248540000|2025-01-07 11:15:40|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|10436.37|0
1736248650000|2025-01-07 11:17:30|10423.32|10423.32|10423.32|10423.32|10423.32|10423.32|10423.32|10423.32|0
1736248700000|2025-01-07 11:18:20|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|0
1736248820000|2025-01-07 11:20:20|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|0
1736249400000|2025-01-07 11:30:00|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|10428.59|0
1736249490000|2025-01-07 11:31:30|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|0
1736249660000|2025-01-07 11:34:20|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|0
1736249830000|2025-01-07 11:37:10|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|0
1736249960000|2025-01-07 11:39:20|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|10418.22|0
1736250050000|2025-01-07 11:40:50|10420.23|10420.23|10424.58|10424.58|10424.58|10424.58|10420.23|10420.23|0
1736250190000|2025-01-07 11:43:10|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|0
1736250250000|2025-01-07 11:44:10|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|0
1736250330000|2025-01-07 11:45:30|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|0
1736250360000|2025-01-07 11:46:00|10416.22|10416.22|10416.22|10416.22|10416.22|10416.22|10416.22|10416.22|0
1736250470000|2025-01-07 11:47:50|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|0
1736250480000|2025-01-07 11:48:00|10409.35|10409.35|10401.57|10401.57|10409.35|10409.35|10401.57|10401.57|0
1736250530000|2025-01-07 11:48:50|10405.92|10405.92|10410.27|10410.27|10410.27|10410.27|10405.92|10405.92|0
1736250600000|2025-01-07 11:50:00|10401.57|10401.57|10399.56|10399.56|10401.57|10401.57|10399.56|10399.56|0
1736250810000|2025-01-07 11:53:30|10403.91|10403.91|10399.56|10399.56|10403.91|10403.91|10399.56|10399.56|0
1736250890000|2025-01-07 11:54:50|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|0
1736251040000|2025-01-07 11:57:20|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|0
1736251130000|2025-01-07 11:58:50|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|10399.56|0
1736251170000|2025-01-07 11:59:30|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|10403.91|0
1736251320000|2025-01-07 12:02:00|10400.48|10400.48|10400.48|10400.48|10400.48|10400.48|10400.48|10400.48|0
1736251330000|2025-01-07 12:02:10|10397.05|10397.05|10393.61|10393.61|10397.05|10397.05|10393.61|10393.61|0
1736251350000|2025-01-07 12:02:30|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|0
1736251460000|2025-01-07 12:04:20|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|10387.26|0
1736251470000|2025-01-07 12:04:30|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|0
1736251700000|2025-01-07 12:08:20|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|0
1736251740000|2025-01-07 12:09:00|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|0
1736251860000|2025-01-07 12:11:00|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|0
1736252090000|2025-01-07 12:14:50|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|10381.99|0
1736252150000|2025-01-07 12:15:50|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|10386.34|0
1736252190000|2025-01-07 12:16:30|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|0
1736252260000|2025-01-07 12:17:40|10375.98|10375.98|10375.98|10375.98|10375.98|10375.98|10375.98|10375.98|0
1736252640000|2025-01-07 12:24:00|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|0
1736252900000|2025-01-07 12:28:20|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|0
1736252970000|2025-01-07 12:29:30|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1736253030000|2025-01-07 12:30:30|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|10372.54|0
1736253140000|2025-01-07 12:32:20|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|0
1736253150000|2025-01-07 12:32:30|10374.89|10374.89|10379.24|10379.24|10379.24|10379.24|10374.89|10374.89|0
1736253220000|2025-01-07 12:33:40|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|0
1736253230000|2025-01-07 12:33:50|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1736253280000|2025-01-07 12:34:40|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|10382.67|0
1736253490000|2025-01-07 12:38:10|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1736253590000|2025-01-07 12:39:50|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|10383.59|0
1736253630000|2025-01-07 12:40:30|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1736253640000|2025-01-07 12:40:40|10398.82|10398.82|10396.81|10396.81|10398.82|10398.82|10396.81|10396.81|0
1736253710000|2025-01-07 12:41:50|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|10400.82|0
1736253810000|2025-01-07 12:43:30|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|10405.17|0
1736253830000|2025-01-07 12:43:50|10409.52|10409.52|10409.52|10409.52|10409.52|10409.52|10409.52|10409.52|0
1736253960000|2025-01-07 12:46:00|10406.09|10406.09|10402.66|10402.66|10406.09|10406.09|10402.66|10402.66|0
1736253970000|2025-01-07 12:46:10|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|10406.09|0
1736254140000|2025-01-07 12:49:00|10414.79|10414.79|10422.58|10422.58|10422.58|10422.58|10414.79|10414.79|0
1736254330000|2025-01-07 12:52:10|10426.93|10426.93|10426.93|10426.93|10431.28|10431.28|10426.93|10426.93|0
1736254800000|2025-01-07 13:00:00|10424.92|10424.92|10416.22|10416.22|10424.92|10424.92|10416.22|10416.22|0
1736254810000|2025-01-07 13:00:10|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|10409.35|0
1736254860000|2025-01-07 13:01:00|10413.7|10413.7|10418.05|10418.05|10418.05|10418.05|10413.7|10413.7|0
1736254990000|2025-01-07 13:03:10|10421.49|10421.49|10421.49|10421.49|10421.49|10421.49|10421.49|10421.49|0
1736255000000|2025-01-07 13:03:20|10431.85|10431.85|10431.85|10431.85|10431.85|10431.85|10431.85|10431.85|0
1736255260000|2025-01-07 13:07:40|10428.42|10428.42|10428.42|10428.42|10428.42|10428.42|10428.42|10428.42|0
1736255350000|2025-01-07 13:09:10|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|0
1736255400000|2025-01-07 13:10:00|10434.77|10434.77|10434.77|10434.77|10434.77|10434.77|10434.77|10434.77|0
1736255440000|2025-01-07 13:10:40|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|0
1736255630000|2025-01-07 13:13:50|10443.47|10443.47|10443.47|10443.47|10443.47|10443.47|10443.47|10443.47|0
1736255700000|2025-01-07 13:15:00|10446.91|10446.91|10450.34|10450.34|10453.78|10453.78|10446.91|10446.91|0
1736255710000|2025-01-07 13:15:10|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|0
1736255740000|2025-01-07 13:15:40|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|0
1736255770000|2025-01-07 13:16:10|10465|10465|10465|10465|10465|10465|10465|10465|0
1736255860000|2025-01-07 13:17:40|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1736255990000|2025-01-07 13:19:50|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|0
1736256000000|2025-01-07 13:20:00|10463.57|10463.57|10469.92|10469.92|10469.92|10469.92|10463.57|10463.57|0
1736256120000|2025-01-07 13:22:00|10474.27|10474.27|10469.92|10469.92|10474.27|10474.27|10469.92|10469.92|0
1736256170000|2025-01-07 13:22:50|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|0
1736256220000|2025-01-07 13:23:40|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|0
1736256660000|2025-01-07 13:31:00|10485.49|10485.49|10492.36|10492.36|10492.36|10492.36|10485.49|10485.49|0
1736256690000|2025-01-07 13:31:30|10502.38|10502.38|10502.38|10502.38|10502.38|10502.38|10502.38|10502.38|0
1736256890000|2025-01-07 13:34:50|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|0
1736256930000|2025-01-07 13:35:30|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|0
1736256950000|2025-01-07 13:35:50|10499.46|10499.46|10502.89|10502.89|10502.89|10502.89|10499.46|10499.46|0
1736257000000|2025-01-07 13:36:40|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|0
1736257060000|2025-01-07 13:37:40|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|0
1736257070000|2025-01-07 13:37:50|10507.24|10507.24|10503.81|10503.81|10507.24|10507.24|10503.81|10503.81|0
1736257140000|2025-01-07 13:39:00|10499.46|10499.46|10499.46|10499.46|10499.46|10499.46|10499.46|10499.46|0
1736257330000|2025-01-07 13:42:10|10493.1|10493.1|10493.1|10493.1|10493.1|10493.1|10493.1|10493.1|0
1736257360000|2025-01-07 13:42:40|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|0
1736257550000|2025-01-07 13:45:50|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|0
1736257680000|2025-01-07 13:48:00|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|0
1736257710000|2025-01-07 13:48:30|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|0
1736257980000|2025-01-07 13:53:00|10486.75|10486.75|10490.18|10490.18|10493.62|10493.62|10486.75|10486.75|0
1736258020000|2025-01-07 13:53:40|10494.54|10494.54|10494.54|10494.54|10494.54|10494.54|10494.54|10494.54|0
1736258130000|2025-01-07 13:55:30|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|0
1736258180000|2025-01-07 13:56:20|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|0
1736258270000|2025-01-07 13:57:50|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|10507.24|0
1736258550000|2025-01-07 14:02:30|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|10498.54|0
1736258590000|2025-01-07 14:03:10|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|0
1736258750000|2025-01-07 14:05:50|10494.19|10494.19|10494.19|10494.19|10494.19|10494.19|10494.19|10494.19|0
1736258760000|2025-01-07 14:06:00|10489.84|10489.84|10485.83|10485.83|10489.84|10489.84|10485.83|10485.83|0
1736258770000|2025-01-07 14:06:10|10481.48|10481.48|10474.61|10474.61|10481.48|10481.48|10474.61|10474.61|0
1736258920000|2025-01-07 14:08:40|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|0
1736258940000|2025-01-07 14:09:00|10467.17|10467.17|10467.17|10467.17|10467.17|10467.17|10467.17|10467.17|0
1736258950000|2025-01-07 14:09:10|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|0
1736259040000|2025-01-07 14:10:40|10467.17|10467.17|10471.52|10471.52|10471.52|10471.52|10467.17|10467.17|0
1736259130000|2025-01-07 14:12:10|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|0
1736259170000|2025-01-07 14:12:50|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|0
1736259200000|2025-01-07 14:13:20|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|0
1736259210000|2025-01-07 14:13:30|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|0
1736259240000|2025-01-07 14:14:00|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|0
1736259270000|2025-01-07 14:14:30|10489.1|10489.1|10477.47|10477.47|10492.53|10492.53|10477.47|10477.47|0
1736259290000|2025-01-07 14:14:50|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|0
1736259320000|2025-01-07 14:15:20|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|0
1736259410000|2025-01-07 14:16:50|10485.26|10485.26|10485.26|10485.26|10485.26|10485.26|10485.26|10485.26|0
1736259540000|2025-01-07 14:19:00|10489.61|10489.61|10485.26|10485.26|10489.61|10489.61|10485.26|10485.26|0
1736259620000|2025-01-07 14:20:20|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|0
1736259630000|2025-01-07 14:20:30|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|0
1736259640000|2025-01-07 14:20:40|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|0
1736259670000|2025-01-07 14:21:10|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|0
1736259850000|2025-01-07 14:24:10|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|0
1736259900000|2025-01-07 14:25:00|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|0
1736260080000|2025-01-07 14:28:00|10495.97|10495.97|10500.32|10500.32|10500.32|10500.32|10495.97|10495.97|0
1736260090000|2025-01-07 14:28:10|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|10495.97|0
1736260180000|2025-01-07 14:29:40|10501.98|10501.98|10510.68|10510.68|10510.68|10510.68|10501.98|10501.98|0
1736260190000|2025-01-07 14:29:50|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|10516.69|0
1736260200000|2025-01-07 14:30:00|10503.64|10503.64|10518.7|10518.7|10518.7|10518.7|10497.28|10497.28|0
1736260210000|2025-01-07 14:30:10|10531.75|10531.75|10535.18|10535.18|10535.18|10535.18|10531.75|10531.75|0
1736260220000|2025-01-07 14:30:20|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|0
1736260230000|2025-01-07 14:30:30|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|0
1736260250000|2025-01-07 14:30:50|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|0
1736260260000|2025-01-07 14:31:00|10569.3|10569.3|10578.18|10578.18|10579.09|10579.09|10569.3|10569.3|0
1736260270000|2025-01-07 14:31:10|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|0
1736260290000|2025-01-07 14:31:30|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|0
1736260320000|2025-01-07 14:32:00|10558.43|10558.43|10558.43|10558.43|10558.43|10558.43|10558.43|10558.43|0
1736260330000|2025-01-07 14:32:10|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|0
1736260360000|2025-01-07 14:32:40|10557.51|10557.51|10557.51|10557.51|10557.51|10557.51|10557.51|10557.51|0
1736260370000|2025-01-07 14:32:50|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|0
1736260380000|2025-01-07 14:33:00|10557.17|10557.17|10565.87|10565.87|10565.87|10565.87|10557.17|10557.17|0
1736260410000|2025-01-07 14:33:30|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|0
1736260420000|2025-01-07 14:33:40|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|0
1736260450000|2025-01-07 14:34:10|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|0
1736260480000|2025-01-07 14:34:40|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|0
1736260500000|2025-01-07 14:35:00|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|10563.86|0
1736260570000|2025-01-07 14:36:10|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|10559.51|0
1736260600000|2025-01-07 14:36:40|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|0
1736260610000|2025-01-07 14:36:50|10550.81|10550.81|10555.16|10555.16|10555.16|10555.16|10550.81|10550.81|0
1736260630000|2025-01-07 14:37:10|10557.17|10557.17|10561.17|10561.17|10561.17|10561.17|10557.17|10557.17|0
1736260640000|2025-01-07 14:37:20|10569.88|10569.88|10569.88|10569.88|10569.88|10569.88|10569.88|10569.88|0
1736260670000|2025-01-07 14:37:50|10575.89|10575.89|10573.88|10573.88|10575.89|10575.89|10573.88|10573.88|0
1736260690000|2025-01-07 14:38:10|10591.29|10591.29|10595.64|10595.64|10595.64|10595.64|10591.29|10591.29|0
1736260710000|2025-01-07 14:38:30|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|0
1736260730000|2025-01-07 14:38:50|10597.99|10597.99|10611.04|10611.04|10611.04|10611.04|10597.99|10597.99|0
1736260750000|2025-01-07 14:39:10|10614.47|10614.47|10610.12|10610.12|10614.47|10614.47|10610.12|10610.12|0
1736260760000|2025-01-07 14:39:20|10601.42|10601.42|10605.77|10605.77|10605.77|10605.77|10601.42|10601.42|0
1736260780000|2025-01-07 14:39:40|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|0
1736260790000|2025-01-07 14:39:50|10618.82|10618.82|10627.52|10627.52|10627.52|10627.52|10618.82|10618.82|0
1736260800000|2025-01-07 14:40:00|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|10631.53|0
1736260820000|2025-01-07 14:40:20|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|0
1736260830000|2025-01-07 14:40:30|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|0
1736260840000|2025-01-07 14:40:40|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|0
1736260850000|2025-01-07 14:40:50|10633.19|10633.19|10641.9|10641.9|10641.9|10641.9|10633.19|10633.19|0
1736260860000|2025-01-07 14:41:00|10646.25|10646.25|10641.55|10641.55|10646.25|10646.25|10633.19|10633.19|0
1736260910000|2025-01-07 14:41:50|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1736260940000|2025-01-07 14:42:20|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|0
1736260960000|2025-01-07 14:42:40|10632.85|10632.85|10632.85|10632.85|10632.85|10632.85|10632.85|10632.85|0
1736260970000|2025-01-07 14:42:50|10636.29|10636.29|10639.72|10639.72|10639.72|10639.72|10636.29|10636.29|0
1736260980000|2025-01-07 14:43:00|10635.37|10635.37|10638.8|10638.8|10638.8|10638.8|10635.37|10635.37|0
1736260990000|2025-01-07 14:43:10|10634.45|10634.45|10651.86|10651.86|10651.86|10651.86|10634.45|10634.45|0
1736261020000|2025-01-07 14:43:40|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|0
1736261030000|2025-01-07 14:43:50|10659.87|10659.87|10663.31|10663.31|10663.31|10663.31|10659.87|10659.87|0
1736261050000|2025-01-07 14:44:10|10658.96|10658.96|10658.96|10658.96|10658.96|10658.96|10658.96|10658.96|0
1736261070000|2025-01-07 14:44:30|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|0
1736261080000|2025-01-07 14:44:40|10650.6|10650.6|10654.95|10654.95|10654.95|10654.95|10650.6|10650.6|0
1736261090000|2025-01-07 14:44:50|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|0
1736261100000|2025-01-07 14:45:00|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|0
1736261110000|2025-01-07 14:45:10|10651.51|10651.51|10651.51|10651.51|10651.51|10651.51|10651.51|10651.51|0
1736261150000|2025-01-07 14:45:50|10643.5|10643.5|10640.06|10640.06|10643.5|10643.5|10640.06|10640.06|0
1736261170000|2025-01-07 14:46:10|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|0
1736261220000|2025-01-07 14:47:00|10622.66|10622.66|10622.66|10622.66|10622.66|10622.66|10622.66|10622.66|0
1736261240000|2025-01-07 14:47:20|10631.36|10631.36|10640.06|10640.06|10640.06|10640.06|10631.36|10631.36|0
1736261250000|2025-01-07 14:47:30|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|0
1736261280000|2025-01-07 14:48:00|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|10633.71|0
1736261290000|2025-01-07 14:48:10|10639.72|10639.72|10639.72|10639.72|10639.72|10639.72|10639.72|10639.72|0
1736261310000|2025-01-07 14:48:30|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|0
1736261390000|2025-01-07 14:49:50|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|0
1736261420000|2025-01-07 14:50:20|10632.28|10632.28|10632.28|10632.28|10632.28|10632.28|10632.28|10632.28|0
1736261540000|2025-01-07 14:52:20|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|10635.71|0
1736261550000|2025-01-07 14:52:30|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|0
1736261570000|2025-01-07 14:52:50|10621|10621|10617.56|10617.56|10621|10621|10617.56|10617.56|0
1736261580000|2025-01-07 14:53:00|10615.56|10615.56|10617.56|10617.56|10617.56|10617.56|10613.56|10613.56|0
1736261590000|2025-01-07 14:53:10|10613.21|10613.21|10617.56|10617.56|10617.56|10617.56|10613.21|10613.21|0
1736261610000|2025-01-07 14:53:30|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|0
1736261710000|2025-01-07 14:55:10|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|0
1736261820000|2025-01-07 14:57:00|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|0
1736261830000|2025-01-07 14:57:10|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|10617.56|0
1736261840000|2025-01-07 14:57:20|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|0
1736261850000|2025-01-07 14:57:30|10604.51|10604.51|10604.51|10604.51|10604.51|10604.51|10604.51|10604.51|0
1736261980000|2025-01-07 14:59:40|10600.16|10600.16|10593.29|10593.29|10600.16|10600.16|10593.29|10593.29|0
1736262030000|2025-01-07 15:00:30|10584.59|10584.59|10580.24|10580.24|10584.59|10584.59|10580.24|10580.24|0
1736262040000|2025-01-07 15:00:40|10576.8|10576.8|10573.37|10573.37|10576.8|10576.8|10573.37|10573.37|0
1736262060000|2025-01-07 15:01:00|10569.02|10569.02|10560.32|10560.32|10569.02|10569.02|10560.32|10560.32|0
1736262080000|2025-01-07 15:01:20|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|0
1736262120000|2025-01-07 15:02:00|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|0
1736262130000|2025-01-07 15:02:10|10538.56|10538.56|10525.51|10525.51|10538.56|10538.56|10525.51|10525.51|0
1736262140000|2025-01-07 15:02:20|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|0
1736262250000|2025-01-07 15:04:10|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|10534.21|0
1736262260000|2025-01-07 15:04:20|10538.56|10538.56|10538.56|10538.56|10538.56|10538.56|10538.56|10538.56|0
1736262280000|2025-01-07 15:04:40|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|0
1736262300000|2025-01-07 15:05:00|10509.94|10509.94|10506.51|10506.51|10509.94|10509.94|10506.51|10506.51|0
1736262310000|2025-01-07 15:05:10|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1736262400000|2025-01-07 15:06:40|10472.78|10472.78|10481.48|10481.48|10481.48|10481.48|10472.78|10472.78|0
1736262410000|2025-01-07 15:06:50|10472.78|10472.78|10477.13|10477.13|10477.13|10477.13|10472.78|10472.78|0
1736262440000|2025-01-07 15:07:20|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1736262450000|2025-01-07 15:07:30|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|0
1736262460000|2025-01-07 15:07:40|10479.48|10479.48|10479.48|10479.48|10479.48|10479.48|10479.48|10479.48|0
1736262530000|2025-01-07 15:08:50|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1736262540000|2025-01-07 15:09:00|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1736262560000|2025-01-07 15:09:20|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1736262620000|2025-01-07 15:10:20|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1736262660000|2025-01-07 15:11:00|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|0
1736262690000|2025-01-07 15:11:30|10473.53|10473.53|10473.53|10473.53|10473.53|10473.53|10473.53|10473.53|0
1736262710000|2025-01-07 15:11:50|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|0
1736262730000|2025-01-07 15:12:10|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|0
1736262750000|2025-01-07 15:12:30|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|0
1736262780000|2025-01-07 15:13:00|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|0
1736262860000|2025-01-07 15:14:20|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|10469.18|0
1736262890000|2025-01-07 15:14:50|10467.17|10467.17|10465.17|10465.17|10467.17|10467.17|10465.17|10465.17|0
1736262900000|2025-01-07 15:15:00|10460.82|10460.82|10456.47|10456.47|10460.82|10460.82|10456.47|10456.47|0
1736262910000|2025-01-07 15:15:10|10460.82|10460.82|10460.82|10460.82|10460.82|10460.82|10460.82|10460.82|0
1736262920000|2025-01-07 15:15:20|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|10465.17|0
1736262960000|2025-01-07 15:16:00|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|0
1736262990000|2025-01-07 15:16:30|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1736263000000|2025-01-07 15:16:40|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|0
1736263010000|2025-01-07 15:16:50|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|0
1736263020000|2025-01-07 15:17:00|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|0
1736263030000|2025-01-07 15:17:10|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|0
1736263040000|2025-01-07 15:17:20|10483.66|10483.66|10472.95|10472.95|10483.66|10483.66|10472.95|10472.95|0
1736263080000|2025-01-07 15:18:00|10464.25|10464.25|10466.6|10466.6|10468.6|10468.6|10464.25|10464.25|0
1736263120000|2025-01-07 15:18:40|10462.25|10462.25|10466.6|10466.6|10466.6|10466.6|10462.25|10462.25|0
1736263140000|2025-01-07 15:19:00|10470.95|10470.95|10466.6|10466.6|10470.95|10470.95|10466.6|10466.6|0
1736263150000|2025-01-07 15:19:10|10470.03|10470.03|10482.74|10482.74|10482.74|10482.74|10470.03|10470.03|0
1736263210000|2025-01-07 15:20:10|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|0
1736263240000|2025-01-07 15:20:40|10487.09|10487.09|10480.74|10480.74|10487.09|10487.09|10480.74|10480.74|0
1736263310000|2025-01-07 15:21:50|10484.75|10484.75|10489.1|10489.1|10489.1|10489.1|10484.75|10484.75|0
1736263340000|2025-01-07 15:22:20|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|0
1736263370000|2025-01-07 15:22:50|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|0
1736263480000|2025-01-07 15:24:40|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|10496.88|0
1736263510000|2025-01-07 15:25:10|10501.23|10501.23|10513.94|10513.94|10513.94|10513.94|10501.23|10501.23|0
1736263550000|2025-01-07 15:25:50|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|0
1736263590000|2025-01-07 15:26:30|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|0
1736263650000|2025-01-07 15:27:30|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1736263680000|2025-01-07 15:28:00|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|0
1736263690000|2025-01-07 15:28:10|10519.61|10519.61|10521.62|10521.62|10521.62|10521.62|10519.61|10519.61|0
1736263720000|2025-01-07 15:28:40|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|10525.62|0
1736263770000|2025-01-07 15:29:30|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|0
1736263800000|2025-01-07 15:30:00|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|0
1736263820000|2025-01-07 15:30:20|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|0
1736263830000|2025-01-07 15:30:30|10515.26|10515.26|10515.26|10515.26|10515.26|10515.26|10515.26|10515.26|0
1736263880000|2025-01-07 15:31:20|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|0
1736263910000|2025-01-07 15:31:50|10519.61|10519.61|10519.61|10519.61|10519.61|10519.61|10515.26|10515.26|0
1736263930000|2025-01-07 15:32:10|10515.26|10515.26|10510.91|10510.91|10515.26|10515.26|10507.48|10507.48|0
1736264010000|2025-01-07 15:33:30|10508.91|10508.91|10498.2|10498.2|10508.91|10508.91|10498.2|10498.2|0
1736264020000|2025-01-07 15:33:40|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|10502.55|0
1736264030000|2025-01-07 15:33:50|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|0
1736264040000|2025-01-07 15:34:00|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|0
1736264060000|2025-01-07 15:34:20|10503.64|10503.64|10503.64|10503.64|10503.64|10503.64|10503.64|10503.64|0
1736264080000|2025-01-07 15:34:40|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|0
1736264100000|2025-01-07 15:35:00|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|0
1736264120000|2025-01-07 15:35:20|10512|10512|10512|10512|10512|10512|10512|10512|0
1736264190000|2025-01-07 15:36:30|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|10507.65|0
1736264230000|2025-01-07 15:37:10|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|0
1736264240000|2025-01-07 15:37:20|10501.87|10501.87|10501.87|10501.87|10501.87|10501.87|10501.87|10501.87|0
1736264260000|2025-01-07 15:37:40|10506.22|10506.22|10501.87|10501.87|10506.22|10506.22|10501.87|10501.87|0
1736264280000|2025-01-07 15:38:00|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|0
1736264300000|2025-01-07 15:38:20|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|0
1736264320000|2025-01-07 15:38:40|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|0
1736264350000|2025-01-07 15:39:10|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|0
1736264470000|2025-01-07 15:41:10|10469|10469|10469|10469|10469|10469|10469|10469|0
1736264610000|2025-01-07 15:43:30|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|0
1736264650000|2025-01-07 15:44:10|10469|10469|10469|10469|10469|10469|10469|10469|0
1736264670000|2025-01-07 15:44:30|10467|10467|10467|10467|10467|10467|10467|10467|0
1736264730000|2025-01-07 15:45:30|10462.65|10462.65|10462.65|10462.65|10462.65|10462.65|10462.65|10462.65|0
1736264750000|2025-01-07 15:45:50|10467|10467|10467|10467|10467|10467|10467|10467|0
1736264790000|2025-01-07 15:46:30|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|0
1736264800000|2025-01-07 15:46:40|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|0
1736264820000|2025-01-07 15:47:00|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|0
1736264940000|2025-01-07 15:49:00|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|0
1736265000000|2025-01-07 15:50:00|10480.05|10480.05|10482.06|10482.06|10482.06|10482.06|10480.05|10480.05|0
1736265110000|2025-01-07 15:51:50|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|0
1736265170000|2025-01-07 15:52:50|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1736265290000|2025-01-07 15:54:50|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|0
1736265330000|2025-01-07 15:55:30|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|0
1736265350000|2025-01-07 15:55:50|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|0
1736265360000|2025-01-07 15:56:00|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|0
1736265380000|2025-01-07 15:56:20|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|0
1736265410000|2025-01-07 15:56:50|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1736265420000|2025-01-07 15:57:00|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|10484.06|0
1736265450000|2025-01-07 15:57:30|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|0
1736265470000|2025-01-07 15:57:50|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|0
1736265510000|2025-01-07 15:58:30|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|10493.85|0
1736265560000|2025-01-07 15:59:20|10491.85|10491.85|10487.49|10487.49|10491.85|10491.85|10487.49|10487.49|0
1736265600000|2025-01-07 16:00:00|10483.14|10483.14|10483.14|10483.14|10483.14|10483.14|10483.14|10483.14|0
1736265610000|2025-01-07 16:00:10|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|0
1736265620000|2025-01-07 16:00:20|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|0
1736265630000|2025-01-07 16:00:30|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|0
1736265640000|2025-01-07 16:00:40|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|0
1736265650000|2025-01-07 16:00:50|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|0
1736265730000|2025-01-07 16:02:10|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|0
1736265820000|2025-01-07 16:03:40|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|0
1736265840000|2025-01-07 16:04:00|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|0
1736265910000|2025-01-07 16:05:10|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|0
1736265960000|2025-01-07 16:06:00|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1736266110000|2025-01-07 16:08:30|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|0
1736266180000|2025-01-07 16:09:40|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1736266220000|2025-01-07 16:10:20|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|0
1736266230000|2025-01-07 16:10:30|10478.05|10478.05|10474.61|10474.61|10478.05|10478.05|10474.61|10474.61|0
1736266310000|2025-01-07 16:11:50|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|0
1736266330000|2025-01-07 16:12:10|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|0
1736266370000|2025-01-07 16:12:50|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|0
1736266380000|2025-01-07 16:13:00|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|0
1736266510000|2025-01-07 16:15:10|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1736266530000|2025-01-07 16:15:30|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|10457.21|0
1736266540000|2025-01-07 16:15:40|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1736266550000|2025-01-07 16:15:50|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|0
1736266560000|2025-01-07 16:16:00|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|10467.92|0
1736266610000|2025-01-07 16:16:50|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|0
1736266640000|2025-01-07 16:17:20|10470.26|10470.26|10474.61|10474.61|10474.61|10474.61|10470.26|10470.26|0
1736266670000|2025-01-07 16:17:50|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|0
1736266710000|2025-01-07 16:18:30|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|0
1736266750000|2025-01-07 16:19:10|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|0
1736266780000|2025-01-07 16:19:40|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|0
1736266790000|2025-01-07 16:19:50|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|0
1736266800000|2025-01-07 16:20:00|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|0
1736266810000|2025-01-07 16:20:10|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|0
1736266830000|2025-01-07 16:20:30|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|10485.32|0
1736266880000|2025-01-07 16:21:20|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|0
1736266910000|2025-01-07 16:21:50|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1736266980000|2025-01-07 16:23:00|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|0
1736267080000|2025-01-07 16:24:40|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1736267110000|2025-01-07 16:25:10|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|0
1736267120000|2025-01-07 16:25:20|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1736267180000|2025-01-07 16:26:20|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|0
1736267260000|2025-01-07 16:27:40|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|0
1736267290000|2025-01-07 16:28:10|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|0
1736267330000|2025-01-07 16:28:50|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|0
1736267340000|2025-01-07 16:29:00|10475.7|10475.7|10476.62|10476.62|10480.05|10480.05|10475.7|10475.7|0
1736267350000|2025-01-07 16:29:10|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|10480.97|0
1736267360000|2025-01-07 16:29:20|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|10484.4|0
1736267370000|2025-01-07 16:29:30|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|0
1736267390000|2025-01-07 16:29:50|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|0
1736496910000|2025-01-10 08:15:10|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1736496970000|2025-01-10 08:16:10|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1736497010000|2025-01-10 08:16:50|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1736497060000|2025-01-10 08:17:40|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|0
1736497100000|2025-01-10 08:18:20|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1736497270000|2025-01-10 08:21:10|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|0
1736497300000|2025-01-10 08:21:40|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|0
1736497360000|2025-01-10 08:22:40|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|0
1736497420000|2025-01-10 08:23:40|10842.38|10842.38|10844.38|10844.38|10844.38|10844.38|10842.38|10842.38|0
1736497490000|2025-01-10 08:24:50|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|0
1736497500000|2025-01-10 08:25:00|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|0
1736497750000|2025-01-10 08:29:10|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1736497780000|2025-01-10 08:29:40|10859.1|10859.1|10859.1|10859.1|10859.1|10859.1|10859.1|10859.1|0
1736497800000|2025-01-10 08:30:00|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1736497850000|2025-01-10 08:30:50|10859.44|10859.44|10857.44|10857.44|10859.44|10859.44|10857.44|10857.44|0
1736497860000|2025-01-10 08:31:00|10855.43|10855.43|10855.43|10855.43|10855.43|10855.43|10855.43|10855.43|0
1736498040000|2025-01-10 08:34:00|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|0
1736498070000|2025-01-10 08:34:30|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1736498080000|2025-01-10 08:34:40|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|10864.13|0
1736498110000|2025-01-10 08:35:10|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1736498210000|2025-01-10 08:36:50|10861.79|10861.79|10868.14|10868.14|10868.14|10868.14|10861.79|10861.79|0
1736498230000|2025-01-10 08:37:10|10866.14|10866.14|10866.14|10866.14|10866.14|10866.14|10866.14|10866.14|0
1736498310000|2025-01-10 08:38:30|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|0
1736498390000|2025-01-10 08:39:50|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|0
1736498570000|2025-01-10 08:42:50|10860.7|10860.7|10858.7|10858.7|10860.7|10860.7|10858.7|10858.7|0
1736498680000|2025-01-10 08:44:40|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|0
1736498700000|2025-01-10 08:45:00|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|0
1736498730000|2025-01-10 08:45:30|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|10842.21|0
1736498770000|2025-01-10 08:46:10|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1736498790000|2025-01-10 08:46:30|10841.64|10841.64|10845.99|10845.99|10845.99|10845.99|10841.64|10841.64|0
1736499000000|2025-01-10 08:50:00|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|10843.98|0
1736499080000|2025-01-10 08:51:20|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|0
1736499230000|2025-01-10 08:53:50|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|0
1736499490000|2025-01-10 08:58:10|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1736499690000|2025-01-10 09:01:30|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|10832.19|0
1736499730000|2025-01-10 09:02:10|10823.49|10823.49|10827.5|10827.5|10831.85|10831.85|10823.49|10823.49|0
1736499800000|2025-01-10 09:03:20|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1736500110000|2025-01-10 09:08:30|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|0
1736500150000|2025-01-10 09:09:10|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1736500560000|2025-01-10 09:16:00|10830.07|10830.07|10830.07|10830.07|10830.07|10830.07|10830.07|10830.07|0
1736500570000|2025-01-10 09:16:10|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|0
1736500590000|2025-01-10 09:16:30|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|0
1736500790000|2025-01-10 09:19:50|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|0
1736500820000|2025-01-10 09:20:20|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|0
1736500920000|2025-01-10 09:22:00|10830.42|10830.42|10834.77|10834.77|10834.77|10834.77|10830.42|10830.42|0
1736500970000|2025-01-10 09:22:50|10847.82|10847.82|10843.47|10843.47|10847.82|10847.82|10843.47|10843.47|0
1736501040000|2025-01-10 09:24:00|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|0
1736501080000|2025-01-10 09:24:40|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|10841.46|0
1736501120000|2025-01-10 09:25:20|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|0
1736501130000|2025-01-10 09:25:30|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|10847.82|0
1736501170000|2025-01-10 09:26:10|10854.69|10854.69|10858.12|10858.12|10858.12|10858.12|10854.69|10854.69|0
1736501350000|2025-01-10 09:29:10|10860.13|10860.13|10862.13|10862.13|10862.13|10862.13|10860.13|10860.13|0
1736501990000|2025-01-10 09:39:50|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|0
1736502280000|2025-01-10 09:44:40|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|0
1736502980000|2025-01-10 09:56:20|10847.99|10847.99|10843.64|10843.64|10847.99|10847.99|10843.64|10843.64|0
1736503080000|2025-01-10 09:58:00|10839.29|10839.29|10839.29|10839.29|10839.29|10839.29|10839.29|10839.29|0
1736503160000|2025-01-10 09:59:20|10834.94|10834.94|10830.59|10830.59|10834.94|10834.94|10830.59|10830.59|0
1736503170000|2025-01-10 09:59:30|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|0
1736503210000|2025-01-10 10:00:10|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|0
1736503290000|2025-01-10 10:01:30|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|0
1736503300000|2025-01-10 10:01:40|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|10825.32|0
1736503340000|2025-01-10 10:02:20|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|0
1736503350000|2025-01-10 10:02:30|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|0
1736503370000|2025-01-10 10:02:50|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1736503600000|2025-01-10 10:06:40|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|0
1736503640000|2025-01-10 10:07:20|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1736503650000|2025-01-10 10:07:30|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|0
1736503660000|2025-01-10 10:07:40|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|0
1736503740000|2025-01-10 10:09:00|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|0
1736503750000|2025-01-10 10:09:10|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|0
1736503770000|2025-01-10 10:09:30|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|10815.93|0
1736503780000|2025-01-10 10:09:40|10811.92|10811.92|10815.93|10815.93|10815.93|10815.93|10811.92|10811.92|0
1736503810000|2025-01-10 10:10:10|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|10811.58|0
1736504260000|2025-01-10 10:17:40|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|0
1736504300000|2025-01-10 10:18:20|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|0
1736504410000|2025-01-10 10:20:10|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|0
1736504760000|2025-01-10 10:26:00|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1736504880000|2025-01-10 10:28:00|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|0
1736504910000|2025-01-10 10:28:30|10813.01|10813.01|10804.31|10804.31|10813.01|10813.01|10804.31|10804.31|0
1736504990000|2025-01-10 10:29:50|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|0
1736505030000|2025-01-10 10:30:30|10801.96|10801.96|10810.67|10810.67|10810.67|10810.67|10801.96|10801.96|0
1736505060000|2025-01-10 10:31:00|10806.31|10806.31|10801.96|10801.96|10806.31|10806.31|10801.96|10801.96|0
1736505090000|2025-01-10 10:31:30|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|0
1736505310000|2025-01-10 10:35:10|10789.83|10789.83|10786.39|10786.39|10789.83|10789.83|10786.39|10786.39|0
1736505420000|2025-01-10 10:37:00|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|0
1736505580000|2025-01-10 10:39:40|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|0
1736505740000|2025-01-10 10:42:20|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|10784.73|0
1736505750000|2025-01-10 10:42:30|10782.73|10782.73|10778.38|10778.38|10782.73|10782.73|10778.38|10778.38|0
1736506020000|2025-01-10 10:47:00|10782.39|10782.39|10780.38|10780.38|10782.39|10782.39|10780.38|10780.38|0
1736506210000|2025-01-10 10:50:10|10776.95|10776.95|10776.95|10776.95|10776.95|10776.95|10776.95|10776.95|0
1736506560000|2025-01-10 10:56:00|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|0
1736506770000|2025-01-10 10:59:30|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|0
1736506780000|2025-01-10 10:59:40|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|0
1736506790000|2025-01-10 10:59:50|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|0
1736506890000|2025-01-10 11:01:30|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|0
1736506900000|2025-01-10 11:01:40|10769.16|10769.16|10765.73|10765.73|10769.16|10769.16|10765.73|10765.73|0
1736506910000|2025-01-10 11:01:50|10762.29|10762.29|10756.28|10756.28|10762.29|10762.29|10756.28|10756.28|0
1736506930000|2025-01-10 11:02:10|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|0
1736506960000|2025-01-10 11:02:40|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|0
1736507020000|2025-01-10 11:03:40|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|0
1736507150000|2025-01-10 11:05:50|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|0
1736507160000|2025-01-10 11:06:00|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|0
1736507420000|2025-01-10 11:10:20|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|0
1736507520000|2025-01-10 11:12:00|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|0
1736508580000|2025-01-10 11:29:40|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|0
1736508890000|2025-01-10 11:34:50|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|0
1736509070000|2025-01-10 11:37:50|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1736509290000|2025-01-10 11:41:30|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|0
1736509320000|2025-01-10 11:42:00|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1736509370000|2025-01-10 11:42:50|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|0
1736509450000|2025-01-10 11:44:10|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|10765.73|0
1736509540000|2025-01-10 11:45:40|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|0
1736509550000|2025-01-10 11:45:50|10772.08|10772.08|10774.09|10774.09|10774.09|10774.09|10772.08|10772.08|0
1736509570000|2025-01-10 11:46:10|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1736509580000|2025-01-10 11:46:20|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|0
1736509590000|2025-01-10 11:46:30|10787.14|10787.14|10787.14|10787.14|10787.14|10787.14|10787.14|10787.14|0
1736509620000|2025-01-10 11:47:00|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|0
1736509810000|2025-01-10 11:50:10|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|0
1736509880000|2025-01-10 11:51:20|10789.14|10789.14|10789.14|10789.14|10789.14|10789.14|10789.14|10789.14|0
1736510060000|2025-01-10 11:54:20|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|0
1736510070000|2025-01-10 11:54:30|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|0
1736510530000|2025-01-10 12:02:10|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|0
1736510680000|2025-01-10 12:04:40|10778.44|10778.44|10778.44|10778.44|10778.44|10778.44|10778.44|10778.44|0
1736510710000|2025-01-10 12:05:10|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|0
1736510720000|2025-01-10 12:05:20|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|0
1736510770000|2025-01-10 12:06:10|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|0
1736510830000|2025-01-10 12:07:10|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|0
1736510930000|2025-01-10 12:08:50|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|0
1736511110000|2025-01-10 12:11:50|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|0
1736511120000|2025-01-10 12:12:00|10766.07|10766.07|10761.72|10761.72|10766.07|10766.07|10761.72|10761.72|0
1736511280000|2025-01-10 12:14:40|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|0
1736511320000|2025-01-10 12:15:20|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|0
1736511330000|2025-01-10 12:15:30|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|0
1736511350000|2025-01-10 12:15:50|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|0
1736511680000|2025-01-10 12:21:20|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|0
1736511690000|2025-01-10 12:21:30|10743.06|10743.06|10745.06|10745.06|10745.06|10745.06|10743.06|10743.06|0
1736511710000|2025-01-10 12:21:50|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|0
1736511810000|2025-01-10 12:23:30|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|0
1736511950000|2025-01-10 12:25:50|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|0
1736511970000|2025-01-10 12:26:10|10728|10728|10728|10728|10728|10728|10728|10728|0
1736512230000|2025-01-10 12:30:30|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|0
1736512680000|2025-01-10 12:38:00|10728|10728|10728|10728|10728|10728|10728|10728|0
1736513090000|2025-01-10 12:44:50|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|0
1736513100000|2025-01-10 12:45:00|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|0
1736513170000|2025-01-10 12:46:10|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|0
1736513270000|2025-01-10 12:47:50|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|0
1736513280000|2025-01-10 12:48:00|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|0
1736513440000|2025-01-10 12:50:40|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|0
1736513950000|2025-01-10 12:59:10|10725.48|10725.48|10728.92|10728.92|10728.92|10728.92|10725.48|10725.48|0
1736513980000|2025-01-10 12:59:40|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|0
1736514000000|2025-01-10 13:00:00|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736514030000|2025-01-10 13:00:30|10724.57|10724.57|10728|10728|10728|10728|10724.57|10724.57|0
1736514310000|2025-01-10 13:05:10|10719.3|10719.3|10719.3|10719.3|10719.3|10719.3|10719.3|10719.3|0
1736514320000|2025-01-10 13:05:20|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|0
1736514410000|2025-01-10 13:06:50|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|0
1736514500000|2025-01-10 13:08:20|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|0
1736514590000|2025-01-10 13:09:50|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|0
1736514670000|2025-01-10 13:11:10|10734.7|10734.7|10736.7|10736.7|10736.7|10736.7|10734.7|10734.7|0
1736515080000|2025-01-10 13:18:00|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|0
1736515100000|2025-01-10 13:18:20|10745.4|10745.4|10749.41|10749.41|10749.41|10749.41|10745.4|10745.4|0
1736515530000|2025-01-10 13:25:30|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|0
1736515800000|2025-01-10 13:30:00|10738.71|10738.71|10729.26|10729.26|10738.71|10738.71|10729.26|10729.26|0
1736515810000|2025-01-10 13:30:10|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|0
1736515820000|2025-01-10 13:30:20|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|0
1736515830000|2025-01-10 13:30:30|10654.89|10654.89|10656.9|10656.9|10656.9|10656.9|10654.89|10654.89|0
1736515860000|2025-01-10 13:31:00|10703.84|10703.84|10721.24|10721.24|10721.24|10721.24|10703.84|10703.84|0
1736515870000|2025-01-10 13:31:10|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|0
1736515890000|2025-01-10 13:31:30|10708.19|10708.19|10712.54|10712.54|10712.54|10712.54|10708.19|10708.19|0
1736515900000|2025-01-10 13:31:40|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|10690.79|0
1736515920000|2025-01-10 13:32:00|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|0
1736515940000|2025-01-10 13:32:20|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|0
1736515970000|2025-01-10 13:32:50|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|0
1736515980000|2025-01-10 13:33:00|10688.38|10688.38|10688.38|10688.38|10690.39|10690.39|10688.38|10688.38|0
1736515990000|2025-01-10 13:33:10|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1736516000000|2025-01-10 13:33:20|10671.9|10671.9|10661.19|10661.19|10671.9|10671.9|10661.19|10661.19|0
1736516010000|2025-01-10 13:33:30|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|0
1736516060000|2025-01-10 13:34:20|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736516100000|2025-01-10 13:35:00|10653.17|10653.17|10657.18|10657.18|10657.18|10657.18|10653.17|10653.17|0
1736516130000|2025-01-10 13:35:30|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736516140000|2025-01-10 13:35:40|10659.19|10659.19|10661.19|10661.19|10661.19|10661.19|10659.19|10659.19|0
1736516170000|2025-01-10 13:36:10|10665.54|10665.54|10665.54|10665.54|10665.54|10665.54|10665.54|10665.54|0
1736516180000|2025-01-10 13:36:20|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|0
1736516210000|2025-01-10 13:36:50|10664.62|10664.62|10664.62|10664.62|10664.62|10664.62|10664.62|10664.62|0
1736516230000|2025-01-10 13:37:10|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|0
1736516240000|2025-01-10 13:37:20|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|0
1736516260000|2025-01-10 13:37:40|10663.19|10663.19|10661.19|10661.19|10663.19|10663.19|10661.19|10661.19|0
1736516280000|2025-01-10 13:38:00|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|0
1736516290000|2025-01-10 13:38:10|10682.6|10682.6|10678.25|10678.25|10682.6|10682.6|10678.25|10678.25|0
1736516330000|2025-01-10 13:38:50|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|0
1736516370000|2025-01-10 13:39:30|10676.25|10676.25|10678.25|10678.25|10678.25|10678.25|10676.25|10676.25|0
1736516440000|2025-01-10 13:40:40|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|0
1736516450000|2025-01-10 13:40:50|10680.83|10680.83|10680.83|10680.83|10680.83|10680.83|10680.83|10680.83|0
1736516480000|2025-01-10 13:41:20|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1736516520000|2025-01-10 13:42:00|10671.78|10671.78|10671.78|10671.78|10671.78|10671.78|10671.78|10671.78|0
1736516540000|2025-01-10 13:42:20|10668.35|10668.35|10668.35|10668.35|10668.35|10668.35|10668.35|10668.35|0
1736516550000|2025-01-10 13:42:30|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|0
1736516680000|2025-01-10 13:44:40|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|0
1736516690000|2025-01-10 13:44:50|10671.04|10671.04|10679.74|10679.74|10688.44|10688.44|10671.04|10671.04|0
1736516730000|2025-01-10 13:45:30|10683.75|10683.75|10687.18|10687.18|10687.18|10687.18|10683.75|10683.75|0
1736516740000|2025-01-10 13:45:40|10690.62|10690.62|10708.02|10708.02|10708.02|10708.02|10690.62|10690.62|0
1736516760000|2025-01-10 13:46:00|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|10710.02|0
1736516770000|2025-01-10 13:46:10|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|0
1736516800000|2025-01-10 13:46:40|10709.11|10709.11|10709.11|10709.11|10709.11|10709.11|10709.11|10709.11|0
1736516820000|2025-01-10 13:47:00|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|0
1736516880000|2025-01-10 13:48:00|10699.66|10699.66|10699.66|10699.66|10699.66|10699.66|10699.66|10699.66|0
1736516930000|2025-01-10 13:48:50|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|0
1736516940000|2025-01-10 13:49:00|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|10705.67|0
1736516960000|2025-01-10 13:49:20|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|0
1736516980000|2025-01-10 13:49:40|10716.38|10716.38|10718.38|10718.38|10718.38|10718.38|10716.38|10716.38|0
1736517000000|2025-01-10 13:50:00|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|0
1736517040000|2025-01-10 13:50:40|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|0
1736517100000|2025-01-10 13:51:40|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|0
1736517150000|2025-01-10 13:52:30|10708.02|10708.02|10710.02|10710.02|10710.02|10710.02|10708.02|10708.02|0
1736517170000|2025-01-10 13:52:50|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|0
1736517220000|2025-01-10 13:53:40|10716.04|10716.04|10720.39|10720.39|10720.39|10720.39|10716.04|10716.04|0
1736517230000|2025-01-10 13:53:50|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|0
1736517240000|2025-01-10 13:54:00|10727.09|10727.09|10731.44|10731.44|10731.44|10731.44|10727.09|10727.09|0
1736517400000|2025-01-10 13:56:40|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|0
1736517410000|2025-01-10 13:56:50|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|0
1736517460000|2025-01-10 13:57:40|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|0
1736517480000|2025-01-10 13:58:00|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|0
1736517510000|2025-01-10 13:58:30|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|0
1736517590000|2025-01-10 13:59:50|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|0
1736517610000|2025-01-10 14:00:10|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|0
1736517620000|2025-01-10 14:00:20|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|0
1736517660000|2025-01-10 14:01:00|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|0
1736517680000|2025-01-10 14:01:20|10734.87|10734.87|10736.87|10736.87|10736.87|10736.87|10734.87|10734.87|0
1736517690000|2025-01-10 14:01:30|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|0
1736517750000|2025-01-10 14:02:30|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|0
1736517760000|2025-01-10 14:02:40|10747.75|10747.75|10749.76|10749.76|10749.76|10749.76|10747.75|10747.75|0
1736517770000|2025-01-10 14:02:50|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|0
1736517780000|2025-01-10 14:03:00|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1736517790000|2025-01-10 14:03:10|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|0
1736517880000|2025-01-10 14:04:40|10768.25|10768.25|10768.25|10768.25|10768.25|10768.25|10768.25|10768.25|0
1736517900000|2025-01-10 14:05:00|10766.24|10766.24|10768.25|10768.25|10768.25|10768.25|10766.24|10766.24|0
1736517920000|2025-01-10 14:05:20|10763.9|10763.9|10759.89|10759.89|10763.9|10763.9|10759.89|10759.89|0
1736517930000|2025-01-10 14:05:30|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1736518020000|2025-01-10 14:07:00|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|0
1736518060000|2025-01-10 14:07:40|10760.97|10760.97|10760.97|10760.97|10760.97|10760.97|10760.97|10760.97|0
1736518080000|2025-01-10 14:08:00|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|0
1736518090000|2025-01-10 14:08:10|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|0
1736518110000|2025-01-10 14:08:30|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|0
1736518260000|2025-01-10 14:11:00|10773.28|10773.28|10773.28|10773.28|10773.28|10773.28|10773.28|10773.28|0
1736518290000|2025-01-10 14:11:30|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1736518440000|2025-01-10 14:14:00|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|0
1736518450000|2025-01-10 14:14:10|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1736518470000|2025-01-10 14:14:30|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|0
1736518570000|2025-01-10 14:16:10|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|0
1736518580000|2025-01-10 14:16:20|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|0
1736518600000|2025-01-10 14:16:40|10794.69|10794.69|10798.7|10798.7|10798.7|10798.7|10794.69|10794.69|0
1736518610000|2025-01-10 14:16:50|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|0
1736518840000|2025-01-10 14:20:40|10800.71|10800.71|10804.71|10804.71|10804.71|10804.71|10800.71|10800.71|0
1736518870000|2025-01-10 14:21:10|10808.15|10808.15|10812.5|10812.5|10812.5|10812.5|10808.15|10808.15|0
1736518920000|2025-01-10 14:22:00|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|0
1736518940000|2025-01-10 14:22:20|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|0
1736518990000|2025-01-10 14:23:10|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|10806.14|0
1736519000000|2025-01-10 14:23:20|10797.44|10797.44|10793.09|10793.09|10797.44|10797.44|10793.09|10793.09|0
1736519110000|2025-01-10 14:25:10|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|0
1736519120000|2025-01-10 14:25:20|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|0
1736519330000|2025-01-10 14:28:50|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|0
1736519340000|2025-01-10 14:29:00|10814.5|10814.5|10818.85|10818.85|10818.85|10818.85|10814.5|10814.5|0
1736519360000|2025-01-10 14:29:20|10827.55|10827.55|10823.2|10823.2|10827.55|10827.55|10823.2|10823.2|0
1736519390000|2025-01-10 14:29:50|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|10825.21|0
1736519400000|2025-01-10 14:30:00|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|0
1736519420000|2025-01-10 14:30:20|10825.21|10825.21|10816.85|10816.85|10829.56|10829.56|10816.85|10816.85|0
1736519440000|2025-01-10 14:30:40|10818.85|10818.85|10810.15|10810.15|10818.85|10818.85|10805.8|10805.8|0
1736519450000|2025-01-10 14:30:50|10797.1|10797.1|10801.45|10801.45|10801.45|10801.45|10797.1|10797.1|0
1736519470000|2025-01-10 14:31:10|10794.58|10794.58|10803.28|10803.28|10803.28|10803.28|10794.58|10794.58|0
1736519480000|2025-01-10 14:31:20|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10820.69|10820.69|0
1736519490000|2025-01-10 14:31:30|10827.04|10827.04|10829.05|10829.05|10829.05|10829.05|10827.04|10827.04|0
1736519500000|2025-01-10 14:31:40|10831.05|10831.05|10828.7|10828.7|10833.05|10833.05|10828.7|10828.7|0
1736519510000|2025-01-10 14:31:50|10824.35|10824.35|10839.41|10839.41|10839.41|10839.41|10824.35|10824.35|0
1736519530000|2025-01-10 14:32:10|10848.11|10848.11|10850.11|10850.11|10850.11|10850.11|10845.76|10845.76|0
1736519540000|2025-01-10 14:32:20|10841.41|10841.41|10839.07|10839.07|10843.42|10843.42|10839.07|10839.07|0
1736519550000|2025-01-10 14:32:30|10843.42|10843.42|10847.77|10847.77|10847.77|10847.77|10843.42|10843.42|0
1736519570000|2025-01-10 14:32:50|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|0
1736519580000|2025-01-10 14:33:00|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|0
1736519590000|2025-01-10 14:33:10|10848.85|10848.85|10853.21|10853.21|10857.56|10857.56|10848.85|10848.85|0
1736519620000|2025-01-10 14:33:40|10855.21|10855.21|10850.86|10850.86|10855.21|10855.21|10850.86|10850.86|0
1736519640000|2025-01-10 14:34:00|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|0
1736519670000|2025-01-10 14:34:30|10885.66|10885.66|10890.02|10890.02|10890.02|10890.02|10885.66|10885.66|0
1736519680000|2025-01-10 14:34:40|10894.02|10894.02|10897.46|10897.46|10897.46|10897.46|10894.02|10894.02|0
1736519710000|2025-01-10 14:35:10|10884.41|10884.41|10880.05|10880.05|10884.41|10884.41|10880.05|10880.05|0
1736519720000|2025-01-10 14:35:20|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|0
1736519760000|2025-01-10 14:36:00|10871.7|10871.7|10876.05|10876.05|10876.05|10876.05|10871.7|10871.7|0
1736519790000|2025-01-10 14:36:30|10862.99|10862.99|10860.99|10860.99|10862.99|10862.99|10860.99|10860.99|0
1736519800000|2025-01-10 14:36:40|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|0
1736519810000|2025-01-10 14:36:50|10852.63|10852.63|10852.63|10852.63|10852.63|10852.63|10848.62|10848.62|0
1736519840000|2025-01-10 14:37:20|10835.23|10835.23|10827.44|10827.44|10835.23|10835.23|10827.44|10827.44|0
1736519860000|2025-01-10 14:37:40|10821.43|10821.43|10814.56|10814.56|10821.43|10821.43|10814.56|10814.56|0
1736519870000|2025-01-10 14:37:50|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|0
1736519880000|2025-01-10 14:38:00|10801.51|10801.51|10805.86|10805.86|10805.86|10805.86|10801.51|10801.51|0
1736519890000|2025-01-10 14:38:10|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10789.14|10789.14|0
1736519910000|2025-01-10 14:38:30|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|0
1736519930000|2025-01-10 14:38:50|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|0
1736519950000|2025-01-10 14:39:10|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|0
1736520000000|2025-01-10 14:40:00|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|0
1736520020000|2025-01-10 14:40:20|10783.7|10783.7|10792.06|10792.06|10792.06|10792.06|10783.7|10783.7|0
1736520080000|2025-01-10 14:41:20|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|0
1736520100000|2025-01-10 14:41:40|10779.35|10779.35|10777.35|10777.35|10779.35|10779.35|10777.35|10777.35|0
1736520130000|2025-01-10 14:42:10|10773|10773|10773|10773|10773|10773|10773|10773|0
1736520140000|2025-01-10 14:42:20|10770.99|10770.99|10770.99|10770.99|10770.99|10770.99|10770.99|10770.99|0
1736520150000|2025-01-10 14:42:30|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1736520160000|2025-01-10 14:42:40|10757.94|10757.94|10751.59|10751.59|10757.94|10757.94|10751.59|10751.59|0
1736520180000|2025-01-10 14:43:00|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|0
1736520200000|2025-01-10 14:43:20|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|0
1736520210000|2025-01-10 14:43:30|10729.83|10729.83|10720.39|10720.39|10729.83|10729.83|10720.39|10720.39|0
1736520220000|2025-01-10 14:43:40|10722.39|10722.39|10723.31|10723.31|10726.74|10726.74|10722.39|10722.39|0
1736520240000|2025-01-10 14:44:00|10718.96|10718.96|10714.61|10714.61|10718.96|10718.96|10714.61|10714.61|0
1736520270000|2025-01-10 14:44:30|10720.62|10720.62|10716.61|10716.61|10720.62|10720.62|10714.61|10714.61|0
1736520300000|2025-01-10 14:45:00|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|0
1736520340000|2025-01-10 14:45:40|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|0
1736520370000|2025-01-10 14:46:10|10726.97|10726.97|10740.02|10740.02|10740.02|10740.02|10726.97|10726.97|0
1736520380000|2025-01-10 14:46:20|10746.04|10746.04|10737.34|10737.34|10746.04|10746.04|10737.34|10737.34|0
1736520400000|2025-01-10 14:46:40|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|0
1736520430000|2025-01-10 14:47:10|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1736520440000|2025-01-10 14:47:20|10713.58|10713.58|10711.57|10711.57|10713.58|10713.58|10711.57|10711.57|0
1736520460000|2025-01-10 14:47:40|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|0
1736520470000|2025-01-10 14:47:50|10712.49|10712.49|10706.13|10706.13|10712.49|10712.49|10706.13|10706.13|0
1736520490000|2025-01-10 14:48:10|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|10702.7|0
1736520510000|2025-01-10 14:48:30|10698.35|10698.35|10694|10694|10698.35|10698.35|10694|10694|0
1736520520000|2025-01-10 14:48:40|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|0
1736520530000|2025-01-10 14:48:50|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1736520550000|2025-01-10 14:49:10|10687.64|10687.64|10691.99|10691.99|10691.99|10691.99|10687.64|10687.64|0
1736520560000|2025-01-10 14:49:20|10696.35|10696.35|10705.05|10705.05|10705.05|10705.05|10696.35|10696.35|0
1736520580000|2025-01-10 14:49:40|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|0
1736520590000|2025-01-10 14:49:50|10697.26|10697.26|10692.91|10692.91|10697.26|10697.26|10692.91|10692.91|0
1736520600000|2025-01-10 14:50:00|10701.61|10701.61|10697.6|10697.6|10701.61|10701.61|10697.6|10697.6|0
1736520610000|2025-01-10 14:50:10|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1736520620000|2025-01-10 14:50:20|10704.3|10704.3|10713|10713|10717.36|10717.36|10704.3|10704.3|0
1736520630000|2025-01-10 14:50:30|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|0
1736520640000|2025-01-10 14:50:40|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|0
1736520650000|2025-01-10 14:50:50|10703.21|10703.21|10703.21|10703.21|10703.21|10703.21|10703.21|10703.21|0
1736520660000|2025-01-10 14:51:00|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1736520680000|2025-01-10 14:51:20|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|0
1736520690000|2025-01-10 14:51:30|10726.97|10726.97|10713.92|10713.92|10726.97|10726.97|10713.92|10713.92|0
1736520710000|2025-01-10 14:51:50|10705.22|10705.22|10738.19|10738.19|10738.19|10738.19|10705.22|10705.22|0
1736520720000|2025-01-10 14:52:00|10740.2|10740.2|10727.14|10727.14|10740.2|10740.2|10727.14|10727.14|0
1736520750000|2025-01-10 14:52:30|10722.79|10722.79|10727.14|10727.14|10727.14|10727.14|10722.79|10722.79|0
1736520760000|2025-01-10 14:52:40|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|0
1736520770000|2025-01-10 14:52:50|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|0
1736520780000|2025-01-10 14:53:00|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|0
1736520790000|2025-01-10 14:53:10|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10720.45|10720.45|0
1736520810000|2025-01-10 14:53:30|10729.15|10729.15|10737.85|10737.85|10737.85|10737.85|10729.15|10729.15|0
1736520840000|2025-01-10 14:54:00|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|0
1736520880000|2025-01-10 14:54:40|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|0
1736520900000|2025-01-10 14:55:00|10722.79|10722.79|10724.8|10724.8|10724.8|10724.8|10722.79|10722.79|0
1736520940000|2025-01-10 14:55:40|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1736520960000|2025-01-10 14:56:00|10708.08|10708.08|10699.38|10699.38|10708.08|10708.08|10699.38|10699.38|0
1736520970000|2025-01-10 14:56:10|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|0
1736521000000|2025-01-10 14:56:40|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|0
1736521070000|2025-01-10 14:57:50|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|0
1736521110000|2025-01-10 14:58:30|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1736521150000|2025-01-10 14:59:10|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|0
1736521200000|2025-01-10 15:00:00|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|0
1736521210000|2025-01-10 15:00:10|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|0
1736521250000|2025-01-10 15:00:50|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|0
1736521300000|2025-01-10 15:01:40|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|0
1736521310000|2025-01-10 15:01:50|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|10660.62|0
1736521340000|2025-01-10 15:02:20|10669.32|10669.32|10672.76|10672.76|10677.11|10677.11|10669.32|10669.32|0
1736521380000|2025-01-10 15:03:00|10664.74|10664.74|10666.75|10666.75|10666.75|10666.75|10664.74|10664.74|0
1736521390000|2025-01-10 15:03:10|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|0
1736521400000|2025-01-10 15:03:20|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|0
1736521410000|2025-01-10 15:03:30|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|10656.96|0
1736521440000|2025-01-10 15:04:00|10683.06|10683.06|10683.06|10683.06|10683.06|10683.06|10683.06|10683.06|0
1736521450000|2025-01-10 15:04:10|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|0
1736521470000|2025-01-10 15:04:30|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|0
1736521480000|2025-01-10 15:04:40|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|0
1736521510000|2025-01-10 15:05:10|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|0
1736521550000|2025-01-10 15:05:50|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|10682.38|0
1736521570000|2025-01-10 15:06:10|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|0
1736521610000|2025-01-10 15:06:50|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|10678.03|0
1736521620000|2025-01-10 15:07:00|10676.02|10676.02|10678.03|10678.03|10678.03|10678.03|10676.02|10676.02|0
1736521630000|2025-01-10 15:07:10|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|0
1736521640000|2025-01-10 15:07:20|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|0
1736521650000|2025-01-10 15:07:30|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|0
1736521680000|2025-01-10 15:08:00|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736521700000|2025-01-10 15:08:20|10686.73|10686.73|10684.72|10684.72|10686.73|10686.73|10684.72|10684.72|0
1736521800000|2025-01-10 15:10:00|10682.72|10682.72|10693.94|10693.94|10693.94|10693.94|10682.72|10682.72|0
1736521830000|2025-01-10 15:10:30|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1736521870000|2025-01-10 15:11:10|10680.89|10680.89|10678.88|10678.88|10680.89|10680.89|10678.88|10678.88|0
1736521920000|2025-01-10 15:12:00|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|0
1736521950000|2025-01-10 15:12:30|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|0
1736521960000|2025-01-10 15:12:40|10693.94|10693.94|10685.24|10685.24|10693.94|10693.94|10685.24|10685.24|0
1736522020000|2025-01-10 15:13:40|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1736522040000|2025-01-10 15:14:00|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|0
1736522050000|2025-01-10 15:14:10|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1736522060000|2025-01-10 15:14:20|10680.89|10680.89|10672.19|10672.19|10680.89|10680.89|10670.18|10670.18|0
1736522080000|2025-01-10 15:14:40|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|10676.54|0
1736522100000|2025-01-10 15:15:00|10685.24|10685.24|10693.94|10693.94|10693.94|10693.94|10685.24|10685.24|0
1736522110000|2025-01-10 15:15:10|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|0
1736522120000|2025-01-10 15:15:20|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1736522130000|2025-01-10 15:15:30|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|0
1736522160000|2025-01-10 15:16:00|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1736522170000|2025-01-10 15:16:10|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|10690.51|10690.51|0
1736522190000|2025-01-10 15:16:30|10690.51|10690.51|10699.21|10699.21|10699.21|10699.21|10690.51|10690.51|0
1736522210000|2025-01-10 15:16:50|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|0
1736522220000|2025-01-10 15:17:00|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|0
1736522230000|2025-01-10 15:17:10|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1736522240000|2025-01-10 15:17:20|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1736522290000|2025-01-10 15:18:10|10686.15|10686.15|10690.51|10690.51|10690.51|10690.51|10686.15|10686.15|0
1736522300000|2025-01-10 15:18:20|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|10694.86|0
1736522370000|2025-01-10 15:19:30|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1736522460000|2025-01-10 15:21:00|10673.1|10673.1|10668.75|10668.75|10673.1|10673.1|10668.75|10668.75|0
1736522470000|2025-01-10 15:21:10|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1736522480000|2025-01-10 15:21:20|10668.75|10668.75|10668.75|10668.75|10668.75|10668.75|10668.75|10668.75|0
1736522570000|2025-01-10 15:22:50|10662.74|10662.74|10662.74|10662.74|10662.74|10662.74|10662.74|10662.74|0
1736522670000|2025-01-10 15:24:30|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|0
1736522710000|2025-01-10 15:25:10|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|0
1736522750000|2025-01-10 15:25:50|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|0
1736522760000|2025-01-10 15:26:00|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|0
1736522800000|2025-01-10 15:26:40|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|0
1736522840000|2025-01-10 15:27:20|10680.14|10680.14|10684.49|10684.49|10688.84|10688.84|10680.14|10680.14|0
1736522860000|2025-01-10 15:27:40|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|0
1736522870000|2025-01-10 15:27:50|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|0
1736522880000|2025-01-10 15:28:00|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|0
1736522940000|2025-01-10 15:29:00|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|0
1736522950000|2025-01-10 15:29:10|10699.21|10699.21|10706.08|10706.08|10706.08|10706.08|10699.21|10699.21|0
1736522960000|2025-01-10 15:29:20|10719.13|10719.13|10710.43|10710.43|10719.13|10719.13|10710.43|10710.43|0
1736522990000|2025-01-10 15:29:50|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|0
1736523000000|2025-01-10 15:30:00|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736523020000|2025-01-10 15:30:20|10725.48|10725.48|10729.83|10729.83|10729.83|10729.83|10725.48|10725.48|0
1736523050000|2025-01-10 15:30:50|10742.89|10742.89|10749.24|10749.24|10749.24|10749.24|10742.89|10742.89|0
1736523060000|2025-01-10 15:31:00|10752.68|10752.68|10743.97|10743.97|10752.68|10752.68|10743.97|10743.97|0
1736523070000|2025-01-10 15:31:10|10745.98|10745.98|10745.98|10745.98|10745.98|10745.98|10745.98|10745.98|0
1736523130000|2025-01-10 15:32:10|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1736523210000|2025-01-10 15:33:30|10767.73|10767.73|10785.88|10785.88|10785.88|10785.88|10767.73|10767.73|0
1736523220000|2025-01-10 15:33:40|10789.31|10789.31|10793.67|10793.67|10793.67|10793.67|10789.31|10789.31|0
1736523230000|2025-01-10 15:33:50|10797.1|10797.1|10797.1|10797.1|10797.1|10797.1|10797.1|10797.1|0
1736523240000|2025-01-10 15:34:00|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|0
1736523250000|2025-01-10 15:34:10|10788.4|10788.4|10779.7|10779.7|10788.4|10788.4|10779.7|10779.7|0
1736523280000|2025-01-10 15:34:40|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|0
1736523370000|2025-01-10 15:36:10|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|0
1736523400000|2025-01-10 15:36:40|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|0
1736523560000|2025-01-10 15:39:20|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|10786.05|0
1736523700000|2025-01-10 15:41:40|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|10788.06|0
1736523730000|2025-01-10 15:42:10|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|0
1736523750000|2025-01-10 15:42:30|10779.35|10779.35|10775|10775|10779.35|10779.35|10775|10775|0
1736523780000|2025-01-10 15:43:00|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|0
1736523810000|2025-01-10 15:43:30|10777.35|10777.35|10773|10773|10777.35|10777.35|10769.56|10769.56|0
1736523830000|2025-01-10 15:43:50|10770.99|10770.99|10768.99|10768.99|10770.99|10770.99|10768.99|10768.99|0
1736523850000|2025-01-10 15:44:10|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1736523870000|2025-01-10 15:44:30|10764.64|10764.64|10764.64|10764.64|10764.64|10764.64|10764.64|10764.64|0
1736523900000|2025-01-10 15:45:00|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1736524010000|2025-01-10 15:46:50|10758.29|10758.29|10754.85|10754.85|10758.29|10758.29|10754.85|10754.85|0
1736524030000|2025-01-10 15:47:10|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|0
1736524060000|2025-01-10 15:47:40|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|0
1736524180000|2025-01-10 15:49:40|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|10750.5|0
1736524200000|2025-01-10 15:50:00|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|0
1736524250000|2025-01-10 15:50:50|10744.14|10744.14|10744.14|10744.14|10744.14|10744.14|10744.14|10744.14|0
1736524310000|2025-01-10 15:51:50|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|0
1736524330000|2025-01-10 15:52:10|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|0
1736524410000|2025-01-10 15:53:30|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|0
1736524440000|2025-01-10 15:54:00|10729.09|10729.09|10729.09|10729.09|10729.09|10729.09|10729.09|10729.09|0
1736524450000|2025-01-10 15:54:10|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|0
1736524470000|2025-01-10 15:54:30|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|0
1736524580000|2025-01-10 15:56:20|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|0
1736524590000|2025-01-10 15:56:30|10734.36|10734.36|10730.92|10730.92|10734.36|10734.36|10730.92|10730.92|0
1736524640000|2025-01-10 15:57:20|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|0
1736524650000|2025-01-10 15:57:30|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1736524660000|2025-01-10 15:57:40|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|0
1736524740000|2025-01-10 15:59:00|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|0
1736524770000|2025-01-10 15:59:30|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|0
1736524780000|2025-01-10 15:59:40|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1736524800000|2025-01-10 16:00:00|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|0
1736524820000|2025-01-10 16:00:20|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1736524840000|2025-01-10 16:00:40|10717.87|10717.87|10722.22|10722.22|10722.22|10722.22|10717.87|10717.87|0
1736524860000|2025-01-10 16:01:00|10718.21|10718.21|10720.22|10720.22|10720.22|10720.22|10718.21|10718.21|0
1736524870000|2025-01-10 16:01:10|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1736524890000|2025-01-10 16:01:30|10720.22|10720.22|10715.86|10715.86|10720.22|10720.22|10715.86|10715.86|0
1736524950000|2025-01-10 16:02:30|10720.22|10720.22|10724.57|10724.57|10724.57|10724.57|10720.22|10720.22|0
1736524960000|2025-01-10 16:02:40|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|10720.22|0
1736525020000|2025-01-10 16:03:40|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1736525050000|2025-01-10 16:04:10|10709|10709|10706.99|10706.99|10709|10709|10706.99|10706.99|0
1736525060000|2025-01-10 16:04:20|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|0
1736525070000|2025-01-10 16:04:30|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|0
1736525110000|2025-01-10 16:05:10|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|0
1736525130000|2025-01-10 16:05:30|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1736525170000|2025-01-10 16:06:10|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|10685.24|0
1736525200000|2025-01-10 16:06:40|10689.59|10689.59|10693.94|10693.94|10693.94|10693.94|10689.59|10689.59|0
1736525220000|2025-01-10 16:07:00|10711.34|10711.34|10717.7|10717.7|10722.05|10722.05|10711.34|10711.34|0
1736525230000|2025-01-10 16:07:10|10722.05|10722.05|10713.35|10713.35|10722.05|10722.05|10713.35|10713.35|0
1736525250000|2025-01-10 16:07:30|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|0
1736525270000|2025-01-10 16:07:50|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|0
1736525280000|2025-01-10 16:08:00|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|0
1736525300000|2025-01-10 16:08:20|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|0
1736525310000|2025-01-10 16:08:30|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|0
1736525320000|2025-01-10 16:08:40|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|0
1736525390000|2025-01-10 16:09:50|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|10699.21|0
1736525630000|2025-01-10 16:13:50|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|0
1736525740000|2025-01-10 16:15:40|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|0
1736525770000|2025-01-10 16:16:10|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|0
1736525820000|2025-01-10 16:17:00|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|0
1736525870000|2025-01-10 16:17:50|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736525950000|2025-01-10 16:19:10|10716.78|10716.78|10721.13|10721.13|10721.13|10721.13|10716.78|10716.78|0
1736525960000|2025-01-10 16:19:20|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|0
1736525970000|2025-01-10 16:19:30|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736525980000|2025-01-10 16:19:40|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|0
1736526000000|2025-01-10 16:20:00|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|0
1736526120000|2025-01-10 16:22:00|10734.18|10734.18|10729.83|10729.83|10734.18|10734.18|10729.83|10729.83|0
1736526170000|2025-01-10 16:22:50|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|10725.48|0
1736526250000|2025-01-10 16:24:10|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|0
1736526420000|2025-01-10 16:27:00|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|0
1736526450000|2025-01-10 16:27:30|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|0
1736526480000|2025-01-10 16:28:00|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|0
1736526530000|2025-01-10 16:28:50|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|10715.69|0
1736526560000|2025-01-10 16:29:20|10713.69|10713.69|10713.69|10713.69|10713.69|10713.69|10713.69|10713.69|0
1736526570000|2025-01-10 16:29:30|10709.34|10709.34|10709.34|10709.34|10709.34|10709.34|10709.34|10709.34|0
1736526590000|2025-01-10 16:29:50|10704.99|10704.99|10706.99|10706.99|10706.99|10706.99|10704.99|10704.99|0
1736756120000|2025-01-13 08:15:20|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|0
1736756140000|2025-01-13 08:15:40|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|0
1736756190000|2025-01-13 08:16:30|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|0
1736756200000|2025-01-13 08:16:40|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|0
1736756320000|2025-01-13 08:18:40|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|0
1736756340000|2025-01-13 08:19:00|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|0
1736756360000|2025-01-13 08:19:20|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|0
1736756440000|2025-01-13 08:20:40|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1736756450000|2025-01-13 08:20:50|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|0
1736756460000|2025-01-13 08:21:00|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|0
1736756550000|2025-01-13 08:22:30|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|0
1736756560000|2025-01-13 08:22:40|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|0
1736756650000|2025-01-13 08:24:10|10646.48|10646.48|10649.91|10649.91|10649.91|10649.91|10643.04|10643.04|0
1736756740000|2025-01-13 08:25:40|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736756830000|2025-01-13 08:27:10|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|0
1736756840000|2025-01-13 08:27:20|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736756920000|2025-01-13 08:28:40|10641.15|10641.15|10639.15|10639.15|10641.15|10641.15|10639.15|10639.15|0
1736756980000|2025-01-13 08:29:40|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|0
1736757000000|2025-01-13 08:30:00|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1736757020000|2025-01-13 08:30:20|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|0
1736757120000|2025-01-13 08:32:00|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|0
1736757170000|2025-01-13 08:32:50|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|0
1736757280000|2025-01-13 08:34:40|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|0
1736757310000|2025-01-13 08:35:10|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|0
1736757320000|2025-01-13 08:35:20|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1736757330000|2025-01-13 08:35:30|10647.85|10647.85|10652.2|10652.2|10652.2|10652.2|10647.85|10647.85|0
1736757340000|2025-01-13 08:35:40|10654.2|10654.2|10654.2|10654.2|10656.21|10656.21|10654.2|10654.2|0
1736757350000|2025-01-13 08:35:50|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|0
1736757400000|2025-01-13 08:36:40|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|0
1736757410000|2025-01-13 08:36:50|10662.56|10662.56|10664.57|10664.57|10664.57|10664.57|10662.56|10662.56|0
1736757430000|2025-01-13 08:37:10|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|0
1736757440000|2025-01-13 08:37:20|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|0
1736757550000|2025-01-13 08:39:10|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|0
1736757580000|2025-01-13 08:39:40|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|0
1736757620000|2025-01-13 08:40:20|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|0
1736757630000|2025-01-13 08:40:30|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|0
1736757770000|2025-01-13 08:42:50|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|0
1736757790000|2025-01-13 08:43:10|10657.52|10657.52|10655.52|10655.52|10657.52|10657.52|10655.52|10655.52|0
1736757970000|2025-01-13 08:46:10|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|0
1736758000000|2025-01-13 08:46:40|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|0
1736758010000|2025-01-13 08:46:50|10651.17|10651.17|10655.52|10655.52|10655.52|10655.52|10651.17|10651.17|0
1736758060000|2025-01-13 08:47:40|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|0
1736758080000|2025-01-13 08:48:00|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|0
1736758210000|2025-01-13 08:50:10|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1736758230000|2025-01-13 08:50:30|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|0
1736758360000|2025-01-13 08:52:40|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1736758370000|2025-01-13 08:52:50|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|0
1736758380000|2025-01-13 08:53:00|10691.82|10691.82|10689.81|10689.81|10691.82|10691.82|10689.81|10689.81|0
1736758390000|2025-01-13 08:53:10|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1736758440000|2025-01-13 08:54:00|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|0
1736758490000|2025-01-13 08:54:50|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|0
1736758520000|2025-01-13 08:55:20|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|0
1736758790000|2025-01-13 08:59:50|10704.7|10704.7|10701.26|10701.26|10704.7|10704.7|10701.26|10701.26|0
1736758800000|2025-01-13 09:00:00|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|0
1736758840000|2025-01-13 09:00:40|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736758850000|2025-01-13 09:00:50|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1736758860000|2025-01-13 09:01:00|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736758910000|2025-01-13 09:01:50|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|0
1736758920000|2025-01-13 09:02:00|10711.4|10711.4|10715.4|10715.4|10715.4|10715.4|10711.4|10711.4|0
1736758930000|2025-01-13 09:02:10|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736759320000|2025-01-13 09:08:40|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1736759350000|2025-01-13 09:09:10|10719.75|10719.75|10721.76|10721.76|10721.76|10721.76|10719.75|10719.75|0
1736759400000|2025-01-13 09:10:00|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|0
1736759540000|2025-01-13 09:12:20|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|0
1736759590000|2025-01-13 09:13:10|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1736759760000|2025-01-13 09:16:00|10720.33|10720.33|10712.89|10712.89|10720.33|10720.33|10712.89|10712.89|0
1736759880000|2025-01-13 09:18:00|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|0
1736759900000|2025-01-13 09:18:20|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|0
1736760110000|2025-01-13 09:21:50|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|0
1736760130000|2025-01-13 09:22:10|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|0
1736760300000|2025-01-13 09:25:00|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|0
1736760430000|2025-01-13 09:27:10|10690.73|10690.73|10687.29|10687.29|10690.73|10690.73|10687.29|10687.29|0
1736760450000|2025-01-13 09:27:30|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1736760720000|2025-01-13 09:32:00|10696|10696|10696|10696|10696|10696|10696|10696|0
1736760890000|2025-01-13 09:34:50|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1736760930000|2025-01-13 09:35:30|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|0
1736761030000|2025-01-13 09:37:10|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1736761290000|2025-01-13 09:41:30|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1736761300000|2025-01-13 09:41:40|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|0
1736761330000|2025-01-13 09:42:10|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|0
1736761430000|2025-01-13 09:43:50|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736761440000|2025-01-13 09:44:00|10686.72|10686.72|10682.71|10682.71|10686.72|10686.72|10682.71|10682.71|0
1736761500000|2025-01-13 09:45:00|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736761630000|2025-01-13 09:47:10|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736761680000|2025-01-13 09:48:00|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736761720000|2025-01-13 09:48:40|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736761890000|2025-01-13 09:51:30|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1736761910000|2025-01-13 09:51:50|10682.71|10682.71|10674.01|10674.01|10682.71|10682.71|10674.01|10674.01|0
1736762180000|2025-01-13 09:56:20|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1736762190000|2025-01-13 09:56:30|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736762210000|2025-01-13 09:56:50|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736762300000|2025-01-13 09:58:20|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|0
1736762520000|2025-01-13 10:02:00|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|0
1736762680000|2025-01-13 10:04:40|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736762700000|2025-01-13 10:05:00|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|0
1736763170000|2025-01-13 10:12:50|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|0
1736763270000|2025-01-13 10:14:30|10679.22|10679.22|10673.21|10673.21|10679.22|10679.22|10673.21|10673.21|0
1736763320000|2025-01-13 10:15:20|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|0
1736763430000|2025-01-13 10:17:10|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|0
1736763490000|2025-01-13 10:18:10|10668.86|10668.86|10664.51|10664.51|10668.86|10668.86|10664.51|10664.51|0
1736763580000|2025-01-13 10:19:40|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|0
1736763590000|2025-01-13 10:19:50|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|0
1736764210000|2025-01-13 10:30:10|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|0
1736764430000|2025-01-13 10:33:50|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|0
1736764650000|2025-01-13 10:37:30|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|0
1736764920000|2025-01-13 10:42:00|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|0
1736765160000|2025-01-13 10:46:00|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|0
1736765170000|2025-01-13 10:46:10|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|0
1736765200000|2025-01-13 10:46:40|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1736765290000|2025-01-13 10:48:10|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|0
1736765460000|2025-01-13 10:51:00|10664.91|10664.91|10662.9|10662.9|10664.91|10664.91|10662.9|10662.9|0
1736765820000|2025-01-13 10:57:00|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1736765860000|2025-01-13 10:57:40|10669.77|10669.77|10673.21|10673.21|10673.21|10673.21|10669.77|10669.77|0
1736765890000|2025-01-13 10:58:10|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|0
1736766200000|2025-01-13 11:03:20|10685.34|10685.34|10691.7|10691.7|10693.7|10693.7|10685.34|10685.34|0
1736766360000|2025-01-13 11:06:00|10693.7|10693.7|10691.7|10691.7|10693.7|10693.7|10691.7|10691.7|0
1736766580000|2025-01-13 11:09:40|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|0
1736766590000|2025-01-13 11:09:50|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|0
1736766610000|2025-01-13 11:10:10|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|0
1736766740000|2025-01-13 11:12:20|10678.99|10678.99|10680.99|10680.99|10680.99|10680.99|10678.99|10678.99|0
1736766820000|2025-01-13 11:13:40|10683|10683|10674.98|10674.98|10683|10683|10672.98|10672.98|0
1736766830000|2025-01-13 11:13:50|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|0
1736767180000|2025-01-13 11:19:40|10667.54|10667.54|10664.1|10664.1|10667.54|10667.54|10664.1|10664.1|0
1736767270000|2025-01-13 11:21:10|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|0
1736767300000|2025-01-13 11:21:40|10672.46|10672.46|10674.47|10674.47|10674.47|10674.47|10672.46|10672.46|0
1736767310000|2025-01-13 11:21:50|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|0
1736767450000|2025-01-13 11:24:10|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|0
1736768200000|2025-01-13 11:36:40|10663.76|10663.76|10671.2|10671.2|10671.2|10671.2|10663.76|10663.76|0
1736768350000|2025-01-13 11:39:10|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|0
1736768500000|2025-01-13 11:41:40|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|0
1736768890000|2025-01-13 11:48:10|10675.55|10675.55|10684.26|10684.26|10684.26|10684.26|10675.55|10675.55|0
1736768940000|2025-01-13 11:49:00|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|0
1736769160000|2025-01-13 11:52:40|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|0
1736769170000|2025-01-13 11:52:50|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|0
1736769550000|2025-01-13 11:59:10|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|0
1736769560000|2025-01-13 11:59:20|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|0
1736769610000|2025-01-13 12:00:10|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|0
1736769710000|2025-01-13 12:01:50|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|0
1736769740000|2025-01-13 12:02:20|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|0
1736769780000|2025-01-13 12:03:00|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1736769800000|2025-01-13 12:03:20|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|0
1736769880000|2025-01-13 12:04:40|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|0
1736769900000|2025-01-13 12:05:00|10622.6|10622.6|10624.6|10624.6|10624.6|10624.6|10622.6|10622.6|0
1736770020000|2025-01-13 12:07:00|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|0
1736770210000|2025-01-13 12:10:10|10618.59|10618.59|10612.58|10612.58|10618.59|10618.59|10612.58|10612.58|0
1736770300000|2025-01-13 12:11:40|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|0
1736770320000|2025-01-13 12:12:00|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|0
1736770360000|2025-01-13 12:12:40|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|0
1736770380000|2025-01-13 12:13:00|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|0
1736770390000|2025-01-13 12:13:10|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|0
1736770410000|2025-01-13 12:13:30|10593.52|10593.52|10589.51|10589.51|10593.52|10593.52|10589.51|10589.51|0
1736770430000|2025-01-13 12:13:50|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|0
1736770510000|2025-01-13 12:15:10|10583.5|10583.5|10581.49|10581.49|10583.5|10583.5|10581.49|10581.49|0
1736770530000|2025-01-13 12:15:30|10579.49|10579.49|10583.5|10583.5|10583.5|10583.5|10579.49|10579.49|0
1736770590000|2025-01-13 12:16:30|10581.49|10581.49|10583.5|10583.5|10583.5|10583.5|10581.49|10581.49|0
1736770720000|2025-01-13 12:18:40|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|0
1736770730000|2025-01-13 12:18:50|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770820000|2025-01-13 12:20:20|10579.49|10579.49|10581.49|10581.49|10581.49|10581.49|10579.49|10579.49|0
1736770880000|2025-01-13 12:21:20|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|0
1736770890000|2025-01-13 12:21:30|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770940000|2025-01-13 12:22:20|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|0
1736770950000|2025-01-13 12:22:30|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770980000|2025-01-13 12:23:00|10578.57|10578.57|10575.14|10575.14|10578.57|10578.57|10575.14|10575.14|0
1736771010000|2025-01-13 12:23:30|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|0
1736771020000|2025-01-13 12:23:40|10573.13|10573.13|10575.14|10575.14|10575.14|10575.14|10573.13|10573.13|0
1736771040000|2025-01-13 12:24:00|10570.79|10570.79|10575.14|10575.14|10575.14|10575.14|10570.79|10570.79|0
1736771080000|2025-01-13 12:24:40|10573.13|10573.13|10571.13|10571.13|10573.13|10573.13|10571.13|10571.13|0
1736771190000|2025-01-13 12:26:30|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|0
1736771320000|2025-01-13 12:28:40|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736771370000|2025-01-13 12:29:30|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1736771480000|2025-01-13 12:31:20|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736771490000|2025-01-13 12:31:30|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|0
1736771510000|2025-01-13 12:31:50|10550.06|10550.06|10545.71|10545.71|10550.06|10550.06|10545.71|10545.71|0
1736771520000|2025-01-13 12:32:00|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|0
1736771560000|2025-01-13 12:32:40|10533|10533|10533|10533|10533|10533|10533|10533|0
1736771700000|2025-01-13 12:35:00|10531|10531|10531|10531|10531|10531|10531|10531|0
1736771730000|2025-01-13 12:35:30|10528.99|10528.99|10531|10531|10531|10531|10528.99|10528.99|0
1736771820000|2025-01-13 12:37:00|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|0
1736771910000|2025-01-13 12:38:30|10533.34|10533.34|10528.99|10528.99|10533.34|10533.34|10528.99|10528.99|0
1736771940000|2025-01-13 12:39:00|10533|10533|10533|10533|10533|10533|10533|10533|0
1736771980000|2025-01-13 12:39:40|10537.01|10537.01|10539.01|10539.01|10539.01|10539.01|10537.01|10537.01|0
1736772030000|2025-01-13 12:40:30|10535|10535|10535|10535|10535|10535|10535|10535|0
1736772060000|2025-01-13 12:41:00|10533|10533|10533|10533|10533|10533|10533|10533|0
1736772330000|2025-01-13 12:45:30|10518.97|10518.97|10522.98|10522.98|10522.98|10522.98|10518.97|10518.97|0
1736772420000|2025-01-13 12:47:00|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|0
1736772450000|2025-01-13 12:47:30|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|0
1736772470000|2025-01-13 12:47:50|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|0
1736772760000|2025-01-13 12:52:40|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|0
1736772930000|2025-01-13 12:55:30|10531|10531|10531|10531|10531|10531|10531|10531|0
1736773240000|2025-01-13 13:00:40|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|0
1736773280000|2025-01-13 13:01:20|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|0
1736773350000|2025-01-13 13:02:30|10528.99|10528.99|10541.13|10541.13|10541.13|10541.13|10528.99|10528.99|0
1736773370000|2025-01-13 13:02:50|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|0
1736773500000|2025-01-13 13:05:00|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|0
1736773510000|2025-01-13 13:05:10|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|0
1736773520000|2025-01-13 13:05:20|10530.42|10530.42|10526.07|10526.07|10530.42|10530.42|10526.07|10526.07|0
1736773740000|2025-01-13 13:09:00|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|0
1736773880000|2025-01-13 13:11:20|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|0
1736773910000|2025-01-13 13:11:50|10526.41|10526.41|10528.42|10528.42|10528.42|10528.42|10526.41|10526.41|0
1736774330000|2025-01-13 13:18:50|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|0
1736774460000|2025-01-13 13:21:00|10526.41|10526.41|10528.42|10528.42|10528.42|10528.42|10526.41|10526.41|0
1736774520000|2025-01-13 13:22:00|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|0
1736774710000|2025-01-13 13:25:10|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|0
1736774850000|2025-01-13 13:27:30|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|0
1736774860000|2025-01-13 13:27:40|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|0
1736774870000|2025-01-13 13:27:50|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|0
1736775050000|2025-01-13 13:30:50|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|0
1736775120000|2025-01-13 13:32:00|10503|10503|10503|10503|10503|10503|10503|10503|0
1736775130000|2025-01-13 13:32:10|10505|10505|10505|10505|10505|10505|10505|10505|0
1736775160000|2025-01-13 13:32:40|10503|10503|10503|10503|10503|10503|10503|10503|0
1736775180000|2025-01-13 13:33:00|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|0
1736775190000|2025-01-13 13:33:10|10487.43|10487.43|10483.08|10483.08|10487.43|10487.43|10483.08|10483.08|0
1736775200000|2025-01-13 13:33:20|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1736775240000|2025-01-13 13:34:00|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|0
1736775310000|2025-01-13 13:35:10|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1736775350000|2025-01-13 13:35:50|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|0
1736775370000|2025-01-13 13:36:10|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|0
1736775380000|2025-01-13 13:36:20|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1736775430000|2025-01-13 13:37:10|10470.94|10470.94|10475.29|10475.29|10475.29|10475.29|10470.94|10470.94|0
1736775570000|2025-01-13 13:39:30|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|0
1736775580000|2025-01-13 13:39:40|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1736775590000|2025-01-13 13:39:50|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|0
1736775610000|2025-01-13 13:40:10|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|0
1736775620000|2025-01-13 13:40:20|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1736775670000|2025-01-13 13:41:10|10477.53|10477.53|10475.52|10475.52|10477.53|10477.53|10475.52|10475.52|0
1736775780000|2025-01-13 13:43:00|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|0
1736776050000|2025-01-13 13:47:30|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1736776140000|2025-01-13 13:49:00|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|0
1736776170000|2025-01-13 13:49:30|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|0
1736776340000|2025-01-13 13:52:20|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1736776390000|2025-01-13 13:53:10|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1736776400000|2025-01-13 13:53:20|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|0
1736776650000|2025-01-13 13:57:30|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|0
1736776680000|2025-01-13 13:58:00|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|0
1736776800000|2025-01-13 14:00:00|10502.95|10502.95|10504.95|10504.95|10504.95|10504.95|10502.95|10502.95|0
1736776810000|2025-01-13 14:00:10|10509.3|10509.3|10513.65|10513.65|10513.65|10513.65|10509.3|10509.3|0
1736776820000|2025-01-13 14:00:20|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|0
1736777000000|2025-01-13 14:03:20|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|0
1736777010000|2025-01-13 14:03:30|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|0
1736777040000|2025-01-13 14:04:00|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777120000|2025-01-13 14:05:20|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|0
1736777180000|2025-01-13 14:06:20|10519.09|10519.09|10515.66|10515.66|10519.09|10519.09|10515.66|10515.66|0
1736777490000|2025-01-13 14:11:30|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777540000|2025-01-13 14:12:20|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|0
1736777560000|2025-01-13 14:12:40|10520.01|10520.01|10522.01|10522.01|10522.01|10522.01|10520.01|10520.01|0
1736777650000|2025-01-13 14:14:10|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777660000|2025-01-13 14:14:20|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|0
1736777700000|2025-01-13 14:15:00|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|0
1736777750000|2025-01-13 14:15:50|10510.79|10510.79|10524.53|10524.53|10524.53|10524.53|10510.79|10510.79|0
1736777880000|2025-01-13 14:18:00|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|0
1736778370000|2025-01-13 14:26:10|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736778500000|2025-01-13 14:28:20|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|0
1736778570000|2025-01-13 14:29:30|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736778580000|2025-01-13 14:29:40|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|0
1736778590000|2025-01-13 14:29:50|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|0
1736778600000|2025-01-13 14:30:00|10535.23|10535.23|10544.28|10544.28|10552.98|10552.98|10535.23|10535.23|0
1736778610000|2025-01-13 14:30:10|10522.52|10522.52|10535.58|10535.58|10535.58|10535.58|10522.52|10522.52|0
1736778620000|2025-01-13 14:30:20|10522.52|10522.52|10505.12|10505.12|10522.52|10522.52|10505.12|10505.12|0
1736778630000|2025-01-13 14:30:30|10522.52|10522.52|10524.19|10524.19|10526.53|10526.53|10522.18|10522.18|0
1736778640000|2025-01-13 14:30:40|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|0
1736778650000|2025-01-13 14:30:50|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|0
1736778660000|2025-01-13 14:31:00|10523.84|10523.84|10528.19|10528.19|10528.19|10528.19|10519.49|10519.49|0
1736778670000|2025-01-13 14:31:10|10530.2|10530.2|10528.19|10528.19|10530.2|10530.2|10528.19|10528.19|0
1736778680000|2025-01-13 14:31:20|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|0
1736778730000|2025-01-13 14:32:10|10506.44|10506.44|10515.14|10515.14|10515.14|10515.14|10506.44|10506.44|0
1736778740000|2025-01-13 14:32:20|10519.49|10519.49|10523.84|10523.84|10523.84|10523.84|10519.49|10519.49|0
1736778750000|2025-01-13 14:32:30|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|0
1736778820000|2025-01-13 14:33:40|10530.54|10530.54|10541.25|10541.25|10541.25|10541.25|10530.54|10530.54|0
1736778860000|2025-01-13 14:34:20|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|0
1736778870000|2025-01-13 14:34:30|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|0
1736778890000|2025-01-13 14:34:50|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|0
1736778900000|2025-01-13 14:35:00|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|0
1736778910000|2025-01-13 14:35:10|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|0
1736778920000|2025-01-13 14:35:20|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|0
1736778930000|2025-01-13 14:35:30|10559.74|10559.74|10568.78|10568.78|10570.79|10570.79|10557.73|10557.73|0
1736778950000|2025-01-13 14:35:50|10573.13|10573.13|10568.78|10568.78|10573.13|10573.13|10568.78|10568.78|0
1736778960000|2025-01-13 14:36:00|10573.13|10573.13|10577.48|10577.48|10577.48|10577.48|10573.13|10573.13|0
1736779000000|2025-01-13 14:36:40|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|0
1736779010000|2025-01-13 14:36:50|10569.12|10569.12|10564.77|10564.77|10569.12|10569.12|10564.77|10564.77|0
1736779040000|2025-01-13 14:37:20|10560.42|10560.42|10551.72|10551.72|10560.42|10560.42|10551.72|10551.72|0
1736779050000|2025-01-13 14:37:30|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1736779110000|2025-01-13 14:38:30|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|0
1736779120000|2025-01-13 14:38:40|10566.78|10566.78|10562.43|10562.43|10566.78|10566.78|10562.43|10562.43|0
1736779130000|2025-01-13 14:38:50|10558.08|10558.08|10545.02|10545.02|10562.43|10562.43|10545.02|10545.02|0
1736779140000|2025-01-13 14:39:00|10549.37|10549.37|10545.02|10545.02|10549.37|10549.37|10545.02|10545.02|0
1736779190000|2025-01-13 14:39:50|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|0
1736779210000|2025-01-13 14:40:10|10537.24|10537.24|10533.23|10533.23|10537.24|10537.24|10533.23|10533.23|0
1736779230000|2025-01-13 14:40:30|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|0
1736779250000|2025-01-13 14:40:50|10527.79|10527.79|10519.43|10519.43|10527.79|10527.79|10519.43|10519.43|0
1736779260000|2025-01-13 14:41:00|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|0
1736779290000|2025-01-13 14:41:30|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|0
1736779310000|2025-01-13 14:41:50|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|0
1736779320000|2025-01-13 14:42:00|10497.68|10497.68|10513.08|10513.08|10515.08|10515.08|10497.68|10497.68|0
1736779380000|2025-01-13 14:43:00|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|0
1736779410000|2025-01-13 14:43:30|10513.08|10513.08|10513.08|10513.08|10521.78|10521.78|10513.08|10513.08|0
1736779430000|2025-01-13 14:43:50|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|0
1736779460000|2025-01-13 14:44:20|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|0
1736779470000|2025-01-13 14:44:30|10513.08|10513.08|10515.08|10515.08|10515.08|10515.08|10513.08|10513.08|0
1736779490000|2025-01-13 14:44:50|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|0
1736779500000|2025-01-13 14:45:00|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|0
1736779560000|2025-01-13 14:46:00|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|0
1736779570000|2025-01-13 14:46:10|10536.49|10536.49|10553.55|10553.55|10553.55|10553.55|10536.49|10536.49|0
1736779580000|2025-01-13 14:46:20|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|0
1736779590000|2025-01-13 14:46:30|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736779630000|2025-01-13 14:47:10|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|0
1736779640000|2025-01-13 14:47:20|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736779680000|2025-01-13 14:48:00|10570.79|10570.79|10566.78|10566.78|10570.79|10570.79|10566.78|10566.78|0
1736779710000|2025-01-13 14:48:30|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|0
1736779750000|2025-01-13 14:49:10|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|0
1736779870000|2025-01-13 14:51:10|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|0
1736779900000|2025-01-13 14:51:40|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|0
1736779910000|2025-01-13 14:51:50|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|0
1736779990000|2025-01-13 14:53:10|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|0
1736780020000|2025-01-13 14:53:40|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|0
1736780100000|2025-01-13 14:55:00|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|0
1736780110000|2025-01-13 14:55:10|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|0
1736780120000|2025-01-13 14:55:20|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|0
1736780160000|2025-01-13 14:56:00|10592.2|10592.2|10579.14|10579.14|10592.2|10592.2|10579.14|10579.14|0
1736780180000|2025-01-13 14:56:20|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|0
1736780190000|2025-01-13 14:56:30|10571.36|10571.36|10578.23|10578.23|10578.23|10578.23|10571.36|10571.36|0
1736780200000|2025-01-13 14:56:40|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|0
1736780210000|2025-01-13 14:56:50|10583.5|10583.5|10570.44|10570.44|10583.5|10583.5|10570.44|10570.44|0
1736780250000|2025-01-13 14:57:30|10574.79|10574.79|10570.44|10570.44|10574.79|10574.79|10570.44|10570.44|0
1736780280000|2025-01-13 14:58:00|10568.44|10568.44|10559.74|10559.74|10568.44|10568.44|10559.74|10559.74|0
1736780310000|2025-01-13 14:58:30|10556.3|10556.3|10548.52|10548.52|10556.3|10556.3|10548.52|10548.52|0
1736780320000|2025-01-13 14:58:40|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|0
1736780330000|2025-01-13 14:58:50|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|0
1736780360000|2025-01-13 14:59:20|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|0
1736780400000|2025-01-13 15:00:00|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|0
1736780410000|2025-01-13 15:00:10|10552.87|10552.87|10548.52|10548.52|10552.87|10552.87|10548.52|10548.52|0
1736780420000|2025-01-13 15:00:20|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|0
1736780440000|2025-01-13 15:00:40|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|0
1736780450000|2025-01-13 15:00:50|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|0
1736780480000|2025-01-13 15:01:20|10533.46|10533.46|10533.46|10533.46|10533.46|10533.46|10524.76|10524.76|0
1736780530000|2025-01-13 15:02:10|10537.81|10537.81|10541.25|10541.25|10541.25|10541.25|10537.81|10537.81|0
1736780540000|2025-01-13 15:02:20|10563|10563|10563|10563|10563|10563|10563|10563|0
1736780550000|2025-01-13 15:02:30|10558.65|10558.65|10549.95|10549.95|10558.65|10558.65|10549.95|10549.95|0
1736780600000|2025-01-13 15:03:20|10547.94|10547.94|10543.59|10543.59|10547.94|10547.94|10543.59|10543.59|0
1736780610000|2025-01-13 15:03:30|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|0
1736780630000|2025-01-13 15:03:50|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|0
1736780640000|2025-01-13 15:04:00|10533.8|10533.8|10531.8|10531.8|10533.8|10533.8|10531.8|10531.8|0
1736780650000|2025-01-13 15:04:10|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|0
1736780730000|2025-01-13 15:05:30|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|0
1736780770000|2025-01-13 15:06:10|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736780790000|2025-01-13 15:06:30|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|0
1736780820000|2025-01-13 15:07:00|10536.15|10536.15|10540.16|10540.16|10540.16|10540.16|10536.15|10536.15|0
1736780970000|2025-01-13 15:09:30|10535.81|10535.81|10540.16|10540.16|10540.16|10540.16|10535.81|10535.81|0
1736781030000|2025-01-13 15:10:30|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|0
1736781060000|2025-01-13 15:11:00|10531.46|10531.46|10529.45|10529.45|10531.46|10531.46|10529.45|10529.45|0
1736781100000|2025-01-13 15:11:40|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|0
1736781180000|2025-01-13 15:13:00|10529.45|10529.45|10514.8|10514.8|10529.45|10529.45|10514.8|10514.8|0
1736781190000|2025-01-13 15:13:10|10521.67|10521.67|10534.72|10534.72|10543.42|10543.42|10521.67|10521.67|0
1736781250000|2025-01-13 15:14:10|10536.72|10536.72|10534.72|10534.72|10536.72|10536.72|10534.72|10534.72|0
1736781270000|2025-01-13 15:14:30|10536.72|10536.72|10543.08|10543.08|10543.08|10543.08|10536.72|10536.72|0
1736781280000|2025-01-13 15:14:40|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736781310000|2025-01-13 15:15:10|10543.08|10543.08|10534.38|10534.38|10543.08|10543.08|10534.38|10534.38|0
1736781320000|2025-01-13 15:15:20|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736781380000|2025-01-13 15:16:20|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|0
1736781400000|2025-01-13 15:16:40|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|0
1736781440000|2025-01-13 15:17:20|10551.78|10551.78|10560.48|10560.48|10560.48|10560.48|10551.78|10551.78|0
1736781460000|2025-01-13 15:17:40|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|0
1736781480000|2025-01-13 15:18:00|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|0
1736781510000|2025-01-13 15:18:30|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|0
1736781520000|2025-01-13 15:18:40|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|0
1736781540000|2025-01-13 15:19:00|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|0
1736781580000|2025-01-13 15:19:40|10573.19|10573.19|10573.19|10573.19|10576.63|10576.63|10573.19|10573.19|0
1736781590000|2025-01-13 15:19:50|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|0
1736781600000|2025-01-13 15:20:00|10570.85|10570.85|10575.2|10575.2|10575.2|10575.2|10570.85|10570.85|0
1736781610000|2025-01-13 15:20:10|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|0
1736781650000|2025-01-13 15:20:50|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|0
1736781680000|2025-01-13 15:21:20|10576.28|10576.28|10580.63|10580.63|10580.63|10580.63|10576.28|10576.28|0
1736781690000|2025-01-13 15:21:30|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|0
1736781810000|2025-01-13 15:23:30|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|0
1736781820000|2025-01-13 15:23:40|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|0
1736781850000|2025-01-13 15:24:10|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|0
1736781870000|2025-01-13 15:24:30|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|0
1736782360000|2025-01-13 15:32:40|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|0
1736782410000|2025-01-13 15:33:30|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|0
1736782430000|2025-01-13 15:33:50|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|0
1736782770000|2025-01-13 15:39:30|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|0
1736782800000|2025-01-13 15:40:00|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|0
1736782820000|2025-01-13 15:40:20|10587.33|10587.33|10578.63|10578.63|10587.33|10587.33|10578.63|10578.63|0
1736782990000|2025-01-13 15:43:10|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|0
1736783000000|2025-01-13 15:43:20|10586.99|10586.99|10588.99|10588.99|10588.99|10588.99|10586.99|10586.99|0
1736783020000|2025-01-13 15:43:40|10591|10591|10591|10591|10591|10591|10591|10591|0
1736783060000|2025-01-13 15:44:20|10593|10593|10591|10591|10593|10593|10591|10591|0
1736783150000|2025-01-13 15:45:50|10586.65|10586.65|10584.64|10584.64|10586.65|10586.65|10584.64|10584.64|0
1736783170000|2025-01-13 15:46:10|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1736783250000|2025-01-13 15:47:30|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|0
1736783330000|2025-01-13 15:48:50|10591|10591|10591|10591|10591|10591|10591|10591|0
1736783520000|2025-01-13 15:52:00|10593|10593|10593|10593|10593|10593|10593|10593|0
1736783560000|2025-01-13 15:52:40|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|0
1736783610000|2025-01-13 15:53:30|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1736783750000|2025-01-13 15:55:50|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|0
1736783800000|2025-01-13 15:56:40|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|0
1736783830000|2025-01-13 15:57:10|10588.31|10588.31|10590.31|10590.31|10590.31|10590.31|10588.31|10588.31|0
1736783900000|2025-01-13 15:58:20|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|0
1736783930000|2025-01-13 15:58:50|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|0
1736783940000|2025-01-13 15:59:00|10570.9|10570.9|10568.9|10568.9|10570.9|10570.9|10568.9|10568.9|0
1736783950000|2025-01-13 15:59:10|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|0
1736783960000|2025-01-13 15:59:20|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|0
1736784010000|2025-01-13 16:00:10|10553.33|10553.33|10557.68|10557.68|10557.68|10557.68|10553.33|10553.33|0
1736784080000|2025-01-13 16:01:20|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|0
1736784090000|2025-01-13 16:01:30|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|0
1736784180000|2025-01-13 16:03:00|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|0
1736784190000|2025-01-13 16:03:10|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|0
1736784240000|2025-01-13 16:04:00|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|0
1736784300000|2025-01-13 16:05:00|10553.67|10553.67|10551.67|10551.67|10553.67|10553.67|10551.67|10551.67|0
1736784350000|2025-01-13 16:05:50|10553.67|10553.67|10555.68|10555.68|10555.68|10555.68|10553.67|10553.67|0
1736784370000|2025-01-13 16:06:10|10560.03|10560.03|10564.38|10564.38|10564.38|10564.38|10560.03|10560.03|0
1736784450000|2025-01-13 16:07:30|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784480000|2025-01-13 16:08:00|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784540000|2025-01-13 16:09:00|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|0
1736784550000|2025-01-13 16:09:10|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784570000|2025-01-13 16:09:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784660000|2025-01-13 16:11:00|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|0
1736784690000|2025-01-13 16:11:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784710000|2025-01-13 16:11:50|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784740000|2025-01-13 16:12:20|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|0
1736784770000|2025-01-13 16:12:50|10564.72|10564.72|10566.73|10566.73|10566.73|10566.73|10564.72|10564.72|0
1736784860000|2025-01-13 16:14:20|10571.08|10571.08|10573.08|10573.08|10573.08|10573.08|10571.08|10571.08|0
1736784970000|2025-01-13 16:16:10|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1736784980000|2025-01-13 16:16:20|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|0
1736785010000|2025-01-13 16:16:50|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736785050000|2025-01-13 16:17:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736785140000|2025-01-13 16:19:00|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|0
1736785200000|2025-01-13 16:20:00|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|0
1736785210000|2025-01-13 16:20:10|10562.72|10562.72|10555.85|10555.85|10562.72|10562.72|10555.85|10555.85|0
1736785260000|2025-01-13 16:21:00|10538.45|10538.45|10541.88|10541.88|10541.88|10541.88|10538.45|10538.45|0
1736785280000|2025-01-13 16:21:20|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|0
1736785310000|2025-01-13 16:21:50|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|0
1736785400000|2025-01-13 16:23:20|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|0
1736785440000|2025-01-13 16:24:00|10545.14|10545.14|10547.15|10547.15|10547.15|10547.15|10545.14|10545.14|0
1736785530000|2025-01-13 16:25:30|10551.5|10551.5|10560.2|10560.2|10560.2|10560.2|10551.5|10551.5|0
1736785560000|2025-01-13 16:26:00|10562.2|10562.2|10557.85|10557.85|10562.2|10562.2|10557.85|10557.85|0
1736785680000|2025-01-13 16:28:00|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|0
1736785780000|2025-01-13 16:29:40|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|0
1736785790000|2025-01-13 16:29:50|10554.93|10554.93|10543.71|10543.71|10554.93|10554.93|10543.71|10543.71|0
1736756120000|2025-01-13 08:15:20|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|0
1736756140000|2025-01-13 08:15:40|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|0
1736756190000|2025-01-13 08:16:30|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|0
1736756200000|2025-01-13 08:16:40|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|0
1736756320000|2025-01-13 08:18:40|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|10688.78|0
1736756340000|2025-01-13 08:19:00|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|10676.76|0
1736756360000|2025-01-13 08:19:20|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|10678.76|0
1736756440000|2025-01-13 08:20:40|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1736756450000|2025-01-13 08:20:50|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|0
1736756460000|2025-01-13 08:21:00|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|10675.1|0
1736756550000|2025-01-13 08:22:30|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|0
1736756560000|2025-01-13 08:22:40|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|0
1736756650000|2025-01-13 08:24:10|10646.48|10646.48|10649.91|10649.91|10649.91|10649.91|10643.04|10643.04|0
1736756740000|2025-01-13 08:25:40|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736756830000|2025-01-13 08:27:10|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|10658.61|0
1736756840000|2025-01-13 08:27:20|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736756920000|2025-01-13 08:28:40|10641.15|10641.15|10639.15|10639.15|10641.15|10641.15|10639.15|10639.15|0
1736756980000|2025-01-13 08:29:40|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|0
1736757000000|2025-01-13 08:30:00|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1736757020000|2025-01-13 08:30:20|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|0
1736757120000|2025-01-13 08:32:00|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|0
1736757170000|2025-01-13 08:32:50|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|0
1736757280000|2025-01-13 08:34:40|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|10625.12|0
1736757310000|2025-01-13 08:35:10|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|0
1736757320000|2025-01-13 08:35:20|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1736757330000|2025-01-13 08:35:30|10647.85|10647.85|10652.2|10652.2|10652.2|10652.2|10647.85|10647.85|0
1736757340000|2025-01-13 08:35:40|10654.2|10654.2|10654.2|10654.2|10656.21|10656.21|10654.2|10654.2|0
1736757350000|2025-01-13 08:35:50|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|0
1736757400000|2025-01-13 08:36:40|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|0
1736757410000|2025-01-13 08:36:50|10662.56|10662.56|10664.57|10664.57|10664.57|10664.57|10662.56|10662.56|0
1736757430000|2025-01-13 08:37:10|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|0
1736757440000|2025-01-13 08:37:20|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|0
1736757550000|2025-01-13 08:39:10|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|0
1736757580000|2025-01-13 08:39:40|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|0
1736757620000|2025-01-13 08:40:20|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|10653.17|0
1736757630000|2025-01-13 08:40:30|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|10657.52|0
1736757770000|2025-01-13 08:42:50|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|10661.88|0
1736757790000|2025-01-13 08:43:10|10657.52|10657.52|10655.52|10655.52|10657.52|10657.52|10655.52|10655.52|0
1736757970000|2025-01-13 08:46:10|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|10651.17|0
1736758000000|2025-01-13 08:46:40|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|0
1736758010000|2025-01-13 08:46:50|10651.17|10651.17|10655.52|10655.52|10655.52|10655.52|10651.17|10651.17|0
1736758060000|2025-01-13 08:47:40|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|10668.57|0
1736758080000|2025-01-13 08:48:00|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|10672.92|0
1736758210000|2025-01-13 08:50:10|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1736758230000|2025-01-13 08:50:30|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|0
1736758360000|2025-01-13 08:52:40|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1736758370000|2025-01-13 08:52:50|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|0
1736758380000|2025-01-13 08:53:00|10691.82|10691.82|10689.81|10689.81|10691.82|10691.82|10689.81|10689.81|0
1736758390000|2025-01-13 08:53:10|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1736758440000|2025-01-13 08:54:00|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|10693.82|0
1736758490000|2025-01-13 08:54:50|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|10695.82|0
1736758520000|2025-01-13 08:55:20|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|0
1736758790000|2025-01-13 08:59:50|10704.7|10704.7|10701.26|10701.26|10704.7|10704.7|10701.26|10701.26|0
1736758800000|2025-01-13 09:00:00|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|0
1736758840000|2025-01-13 09:00:40|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736758850000|2025-01-13 09:00:50|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1736758860000|2025-01-13 09:01:00|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736758910000|2025-01-13 09:01:50|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|0
1736758920000|2025-01-13 09:02:00|10711.4|10711.4|10715.4|10715.4|10715.4|10715.4|10711.4|10711.4|0
1736758930000|2025-01-13 09:02:10|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1736759320000|2025-01-13 09:08:40|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1736759350000|2025-01-13 09:09:10|10719.75|10719.75|10721.76|10721.76|10721.76|10721.76|10719.75|10719.75|0
1736759400000|2025-01-13 09:10:00|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|0
1736759540000|2025-01-13 09:12:20|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|0
1736759590000|2025-01-13 09:13:10|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1736759760000|2025-01-13 09:16:00|10720.33|10720.33|10712.89|10712.89|10720.33|10720.33|10712.89|10712.89|0
1736759880000|2025-01-13 09:18:00|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|10706.87|0
1736759900000|2025-01-13 09:18:20|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|0
1736760110000|2025-01-13 09:21:50|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|0
1736760130000|2025-01-13 09:22:10|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|10694.74|0
1736760300000|2025-01-13 09:25:00|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|0
1736760430000|2025-01-13 09:27:10|10690.73|10690.73|10687.29|10687.29|10690.73|10690.73|10687.29|10687.29|0
1736760450000|2025-01-13 09:27:30|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1736760720000|2025-01-13 09:32:00|10696|10696|10696|10696|10696|10696|10696|10696|0
1736760890000|2025-01-13 09:34:50|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1736760930000|2025-01-13 09:35:30|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|0
1736761030000|2025-01-13 09:37:10|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1736761290000|2025-01-13 09:41:30|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1736761300000|2025-01-13 09:41:40|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|0
1736761330000|2025-01-13 09:42:10|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|10686.72|0
1736761430000|2025-01-13 09:43:50|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736761440000|2025-01-13 09:44:00|10686.72|10686.72|10682.71|10682.71|10686.72|10686.72|10682.71|10682.71|0
1736761500000|2025-01-13 09:45:00|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736761630000|2025-01-13 09:47:10|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736761680000|2025-01-13 09:48:00|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736761720000|2025-01-13 09:48:40|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736761890000|2025-01-13 09:51:30|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1736761910000|2025-01-13 09:51:50|10682.71|10682.71|10674.01|10674.01|10682.71|10682.71|10674.01|10674.01|0
1736762180000|2025-01-13 09:56:20|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1736762190000|2025-01-13 09:56:30|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736762210000|2025-01-13 09:56:50|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1736762300000|2025-01-13 09:58:20|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|0
1736762520000|2025-01-13 10:02:00|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|10693.59|0
1736762680000|2025-01-13 10:04:40|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1736762700000|2025-01-13 10:05:00|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|0
1736763170000|2025-01-13 10:12:50|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|0
1736763270000|2025-01-13 10:14:30|10679.22|10679.22|10673.21|10673.21|10679.22|10679.22|10673.21|10673.21|0
1736763320000|2025-01-13 10:15:20|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|0
1736763430000|2025-01-13 10:17:10|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|0
1736763490000|2025-01-13 10:18:10|10668.86|10668.86|10664.51|10664.51|10668.86|10668.86|10664.51|10664.51|0
1736763580000|2025-01-13 10:19:40|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|10666.51|0
1736763590000|2025-01-13 10:19:50|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|10670.86|0
1736764210000|2025-01-13 10:30:10|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|10667.43|0
1736764430000|2025-01-13 10:33:50|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|0
1736764650000|2025-01-13 10:37:30|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|10669.77|0
1736764920000|2025-01-13 10:42:00|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|0
1736765160000|2025-01-13 10:46:00|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|10672.12|0
1736765170000|2025-01-13 10:46:10|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|0
1736765200000|2025-01-13 10:46:40|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1736765290000|2025-01-13 10:48:10|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|10673.61|0
1736765460000|2025-01-13 10:51:00|10664.91|10664.91|10662.9|10662.9|10664.91|10664.91|10662.9|10662.9|0
1736765820000|2025-01-13 10:57:00|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1736765860000|2025-01-13 10:57:40|10669.77|10669.77|10673.21|10673.21|10673.21|10673.21|10669.77|10669.77|0
1736765890000|2025-01-13 10:58:10|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|10676.64|0
1736766200000|2025-01-13 11:03:20|10685.34|10685.34|10691.7|10691.7|10693.7|10693.7|10685.34|10685.34|0
1736766360000|2025-01-13 11:06:00|10693.7|10693.7|10691.7|10691.7|10693.7|10693.7|10691.7|10691.7|0
1736766580000|2025-01-13 11:09:40|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|10687.35|0
1736766590000|2025-01-13 11:09:50|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|0
1736766610000|2025-01-13 11:10:10|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|0
1736766740000|2025-01-13 11:12:20|10678.99|10678.99|10680.99|10680.99|10680.99|10680.99|10678.99|10678.99|0
1736766820000|2025-01-13 11:13:40|10683|10683|10674.98|10674.98|10683|10683|10672.98|10672.98|0
1736766830000|2025-01-13 11:13:50|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|10670.97|0
1736767180000|2025-01-13 11:19:40|10667.54|10667.54|10664.1|10664.1|10667.54|10667.54|10664.1|10664.1|0
1736767270000|2025-01-13 11:21:10|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|10668.45|0
1736767300000|2025-01-13 11:21:40|10672.46|10672.46|10674.47|10674.47|10674.47|10674.47|10672.46|10672.46|0
1736767310000|2025-01-13 11:21:50|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|0
1736767450000|2025-01-13 11:24:10|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|10670.46|0
1736768200000|2025-01-13 11:36:40|10663.76|10663.76|10671.2|10671.2|10671.2|10671.2|10663.76|10663.76|0
1736768350000|2025-01-13 11:39:10|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|0
1736768500000|2025-01-13 11:41:40|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|0
1736768890000|2025-01-13 11:48:10|10675.55|10675.55|10684.26|10684.26|10684.26|10684.26|10675.55|10675.55|0
1736768940000|2025-01-13 11:49:00|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|0
1736769160000|2025-01-13 11:52:40|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|0
1736769170000|2025-01-13 11:52:50|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|0
1736769550000|2025-01-13 11:59:10|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|10671.55|0
1736769560000|2025-01-13 11:59:20|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|0
1736769610000|2025-01-13 12:00:10|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|10655.98|0
1736769710000|2025-01-13 12:01:50|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|0
1736769740000|2025-01-13 12:02:20|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|10632.9|0
1736769780000|2025-01-13 12:03:00|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1736769800000|2025-01-13 12:03:20|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|0
1736769880000|2025-01-13 12:04:40|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|0
1736769900000|2025-01-13 12:05:00|10622.6|10622.6|10624.6|10624.6|10624.6|10624.6|10622.6|10622.6|0
1736770020000|2025-01-13 12:07:00|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|10622.6|0
1736770210000|2025-01-13 12:10:10|10618.59|10618.59|10612.58|10612.58|10618.59|10618.59|10612.58|10612.58|0
1736770300000|2025-01-13 12:11:40|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|10606.57|0
1736770320000|2025-01-13 12:12:00|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|0
1736770360000|2025-01-13 12:12:40|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|10591.51|0
1736770380000|2025-01-13 12:13:00|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|10593.52|0
1736770390000|2025-01-13 12:13:10|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|10589.16|0
1736770410000|2025-01-13 12:13:30|10593.52|10593.52|10589.51|10589.51|10593.52|10593.52|10589.51|10589.51|0
1736770430000|2025-01-13 12:13:50|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|0
1736770510000|2025-01-13 12:15:10|10583.5|10583.5|10581.49|10581.49|10583.5|10583.5|10581.49|10581.49|0
1736770530000|2025-01-13 12:15:30|10579.49|10579.49|10583.5|10583.5|10583.5|10583.5|10579.49|10579.49|0
1736770590000|2025-01-13 12:16:30|10581.49|10581.49|10583.5|10583.5|10583.5|10583.5|10581.49|10581.49|0
1736770720000|2025-01-13 12:18:40|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|0
1736770730000|2025-01-13 12:18:50|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770820000|2025-01-13 12:20:20|10579.49|10579.49|10581.49|10581.49|10581.49|10581.49|10579.49|10579.49|0
1736770880000|2025-01-13 12:21:20|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|0
1736770890000|2025-01-13 12:21:30|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770940000|2025-01-13 12:22:20|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|10570.79|0
1736770950000|2025-01-13 12:22:30|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1736770980000|2025-01-13 12:23:00|10578.57|10578.57|10575.14|10575.14|10578.57|10578.57|10575.14|10575.14|0
1736771010000|2025-01-13 12:23:30|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|0
1736771020000|2025-01-13 12:23:40|10573.13|10573.13|10575.14|10575.14|10575.14|10575.14|10573.13|10573.13|0
1736771040000|2025-01-13 12:24:00|10570.79|10570.79|10575.14|10575.14|10575.14|10575.14|10570.79|10570.79|0
1736771080000|2025-01-13 12:24:40|10573.13|10573.13|10571.13|10571.13|10573.13|10573.13|10571.13|10571.13|0
1736771190000|2025-01-13 12:26:30|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|0
1736771320000|2025-01-13 12:28:40|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736771370000|2025-01-13 12:29:30|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1736771480000|2025-01-13 12:31:20|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736771490000|2025-01-13 12:31:30|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|0
1736771510000|2025-01-13 12:31:50|10550.06|10550.06|10545.71|10545.71|10550.06|10550.06|10545.71|10545.71|0
1736771520000|2025-01-13 12:32:00|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|0
1736771560000|2025-01-13 12:32:40|10533|10533|10533|10533|10533|10533|10533|10533|0
1736771700000|2025-01-13 12:35:00|10531|10531|10531|10531|10531|10531|10531|10531|0
1736771730000|2025-01-13 12:35:30|10528.99|10528.99|10531|10531|10531|10531|10528.99|10528.99|0
1736771820000|2025-01-13 12:37:00|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|0
1736771910000|2025-01-13 12:38:30|10533.34|10533.34|10528.99|10528.99|10533.34|10533.34|10528.99|10528.99|0
1736771940000|2025-01-13 12:39:00|10533|10533|10533|10533|10533|10533|10533|10533|0
1736771980000|2025-01-13 12:39:40|10537.01|10537.01|10539.01|10539.01|10539.01|10539.01|10537.01|10537.01|0
1736772030000|2025-01-13 12:40:30|10535|10535|10535|10535|10535|10535|10535|10535|0
1736772060000|2025-01-13 12:41:00|10533|10533|10533|10533|10533|10533|10533|10533|0
1736772330000|2025-01-13 12:45:30|10518.97|10518.97|10522.98|10522.98|10522.98|10522.98|10518.97|10518.97|0
1736772420000|2025-01-13 12:47:00|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|10524.98|0
1736772450000|2025-01-13 12:47:30|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|10529.33|0
1736772470000|2025-01-13 12:47:50|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|10533.34|0
1736772760000|2025-01-13 12:52:40|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|10535.35|0
1736772930000|2025-01-13 12:55:30|10531|10531|10531|10531|10531|10531|10531|10531|0
1736773240000|2025-01-13 13:00:40|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|10528.99|0
1736773280000|2025-01-13 13:01:20|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|10524.64|0
1736773350000|2025-01-13 13:02:30|10528.99|10528.99|10541.13|10541.13|10541.13|10541.13|10528.99|10528.99|0
1736773370000|2025-01-13 13:02:50|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|0
1736773500000|2025-01-13 13:05:00|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|0
1736773510000|2025-01-13 13:05:10|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|10534.43|0
1736773520000|2025-01-13 13:05:20|10530.42|10530.42|10526.07|10526.07|10530.42|10530.42|10526.07|10526.07|0
1736773740000|2025-01-13 13:09:00|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|0
1736773880000|2025-01-13 13:11:20|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|0
1736773910000|2025-01-13 13:11:50|10526.41|10526.41|10528.42|10528.42|10528.42|10528.42|10526.41|10526.41|0
1736774330000|2025-01-13 13:18:50|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|10524.41|0
1736774460000|2025-01-13 13:21:00|10526.41|10526.41|10528.42|10528.42|10528.42|10528.42|10526.41|10526.41|0
1736774520000|2025-01-13 13:22:00|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|10530.42|0
1736774710000|2025-01-13 13:25:10|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|0
1736774850000|2025-01-13 13:27:30|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|10519.72|0
1736774860000|2025-01-13 13:27:40|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|0
1736774870000|2025-01-13 13:27:50|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|0
1736775050000|2025-01-13 13:30:50|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|0
1736775120000|2025-01-13 13:32:00|10503|10503|10503|10503|10503|10503|10503|10503|0
1736775130000|2025-01-13 13:32:10|10505|10505|10505|10505|10505|10505|10505|10505|0
1736775160000|2025-01-13 13:32:40|10503|10503|10503|10503|10503|10503|10503|10503|0
1736775180000|2025-01-13 13:33:00|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|10496.13|0
1736775190000|2025-01-13 13:33:10|10487.43|10487.43|10483.08|10483.08|10487.43|10487.43|10483.08|10483.08|0
1736775200000|2025-01-13 13:33:20|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1736775240000|2025-01-13 13:34:00|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|0
1736775310000|2025-01-13 13:35:10|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1736775350000|2025-01-13 13:35:50|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|0
1736775370000|2025-01-13 13:36:10|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|10470.94|0
1736775380000|2025-01-13 13:36:20|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1736775430000|2025-01-13 13:37:10|10470.94|10470.94|10475.29|10475.29|10475.29|10475.29|10470.94|10470.94|0
1736775570000|2025-01-13 13:39:30|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|0
1736775580000|2025-01-13 13:39:40|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1736775590000|2025-01-13 13:39:50|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|0
1736775610000|2025-01-13 13:40:10|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|10473.52|0
1736775620000|2025-01-13 13:40:20|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1736775670000|2025-01-13 13:41:10|10477.53|10477.53|10475.52|10475.52|10477.53|10477.53|10475.52|10475.52|0
1736775780000|2025-01-13 13:43:00|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|0
1736776050000|2025-01-13 13:47:30|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1736776140000|2025-01-13 13:49:00|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|0
1736776170000|2025-01-13 13:49:30|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|0
1736776340000|2025-01-13 13:52:20|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1736776390000|2025-01-13 13:53:10|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1736776400000|2025-01-13 13:53:20|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|0
1736776650000|2025-01-13 13:57:30|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|10496.59|0
1736776680000|2025-01-13 13:58:00|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|0
1736776800000|2025-01-13 14:00:00|10502.95|10502.95|10504.95|10504.95|10504.95|10504.95|10502.95|10502.95|0
1736776810000|2025-01-13 14:00:10|10509.3|10509.3|10513.65|10513.65|10513.65|10513.65|10509.3|10509.3|0
1736776820000|2025-01-13 14:00:20|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|0
1736777000000|2025-01-13 14:03:20|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|10513.65|0
1736777010000|2025-01-13 14:03:30|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|0
1736777040000|2025-01-13 14:04:00|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777120000|2025-01-13 14:05:20|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|0
1736777180000|2025-01-13 14:06:20|10519.09|10519.09|10515.66|10515.66|10519.09|10519.09|10515.66|10515.66|0
1736777490000|2025-01-13 14:11:30|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777540000|2025-01-13 14:12:20|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|0
1736777560000|2025-01-13 14:12:40|10520.01|10520.01|10522.01|10522.01|10522.01|10522.01|10520.01|10520.01|0
1736777650000|2025-01-13 14:14:10|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1736777660000|2025-01-13 14:14:20|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|0
1736777700000|2025-01-13 14:15:00|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|10506.44|0
1736777750000|2025-01-13 14:15:50|10510.79|10510.79|10524.53|10524.53|10524.53|10524.53|10510.79|10510.79|0
1736777880000|2025-01-13 14:18:00|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|10526.53|0
1736778370000|2025-01-13 14:26:10|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736778500000|2025-01-13 14:28:20|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|10518.75|0
1736778570000|2025-01-13 14:29:30|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736778580000|2025-01-13 14:29:40|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|0
1736778590000|2025-01-13 14:29:50|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|10539.59|0
1736778600000|2025-01-13 14:30:00|10535.23|10535.23|10544.28|10544.28|10552.98|10552.98|10535.23|10535.23|0
1736778610000|2025-01-13 14:30:10|10522.52|10522.52|10535.58|10535.58|10535.58|10535.58|10522.52|10522.52|0
1736778620000|2025-01-13 14:30:20|10522.52|10522.52|10505.12|10505.12|10522.52|10522.52|10505.12|10505.12|0
1736778630000|2025-01-13 14:30:30|10522.52|10522.52|10524.19|10524.19|10526.53|10526.53|10522.18|10522.18|0
1736778640000|2025-01-13 14:30:40|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|0
1736778650000|2025-01-13 14:30:50|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|0
1736778660000|2025-01-13 14:31:00|10523.84|10523.84|10528.19|10528.19|10528.19|10528.19|10519.49|10519.49|0
1736778670000|2025-01-13 14:31:10|10530.2|10530.2|10528.19|10528.19|10530.2|10530.2|10528.19|10528.19|0
1736778680000|2025-01-13 14:31:20|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|0
1736778730000|2025-01-13 14:32:10|10506.44|10506.44|10515.14|10515.14|10515.14|10515.14|10506.44|10506.44|0
1736778740000|2025-01-13 14:32:20|10519.49|10519.49|10523.84|10523.84|10523.84|10523.84|10519.49|10519.49|0
1736778750000|2025-01-13 14:32:30|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|10521.84|0
1736778820000|2025-01-13 14:33:40|10530.54|10530.54|10541.25|10541.25|10541.25|10541.25|10530.54|10530.54|0
1736778860000|2025-01-13 14:34:20|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|0
1736778870000|2025-01-13 14:34:30|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|10549.61|0
1736778890000|2025-01-13 14:34:50|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|10573.88|0
1736778900000|2025-01-13 14:35:00|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|0
1736778910000|2025-01-13 14:35:10|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|0
1736778920000|2025-01-13 14:35:20|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|10563.17|0
1736778930000|2025-01-13 14:35:30|10559.74|10559.74|10568.78|10568.78|10570.79|10570.79|10557.73|10557.73|0
1736778950000|2025-01-13 14:35:50|10573.13|10573.13|10568.78|10568.78|10573.13|10573.13|10568.78|10568.78|0
1736778960000|2025-01-13 14:36:00|10573.13|10573.13|10577.48|10577.48|10577.48|10577.48|10573.13|10573.13|0
1736779000000|2025-01-13 14:36:40|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|10573.13|0
1736779010000|2025-01-13 14:36:50|10569.12|10569.12|10564.77|10564.77|10569.12|10569.12|10564.77|10564.77|0
1736779040000|2025-01-13 14:37:20|10560.42|10560.42|10551.72|10551.72|10560.42|10560.42|10551.72|10551.72|0
1736779050000|2025-01-13 14:37:30|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1736779110000|2025-01-13 14:38:30|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|0
1736779120000|2025-01-13 14:38:40|10566.78|10566.78|10562.43|10562.43|10566.78|10566.78|10562.43|10562.43|0
1736779130000|2025-01-13 14:38:50|10558.08|10558.08|10545.02|10545.02|10562.43|10562.43|10545.02|10545.02|0
1736779140000|2025-01-13 14:39:00|10549.37|10549.37|10545.02|10545.02|10549.37|10549.37|10545.02|10545.02|0
1736779190000|2025-01-13 14:39:50|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|0
1736779210000|2025-01-13 14:40:10|10537.24|10537.24|10533.23|10533.23|10537.24|10537.24|10533.23|10533.23|0
1736779230000|2025-01-13 14:40:30|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|0
1736779250000|2025-01-13 14:40:50|10527.79|10527.79|10519.43|10519.43|10527.79|10527.79|10519.43|10519.43|0
1736779260000|2025-01-13 14:41:00|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|10497.68|0
1736779290000|2025-01-13 14:41:30|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|0
1736779310000|2025-01-13 14:41:50|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|0
1736779320000|2025-01-13 14:42:00|10497.68|10497.68|10513.08|10513.08|10515.08|10515.08|10497.68|10497.68|0
1736779380000|2025-01-13 14:43:00|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|10508.73|0
1736779410000|2025-01-13 14:43:30|10513.08|10513.08|10513.08|10513.08|10521.78|10521.78|10513.08|10513.08|0
1736779430000|2025-01-13 14:43:50|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|0
1736779460000|2025-01-13 14:44:20|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|10517.43|0
1736779470000|2025-01-13 14:44:30|10513.08|10513.08|10515.08|10515.08|10515.08|10515.08|10513.08|10513.08|0
1736779490000|2025-01-13 14:44:50|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|0
1736779500000|2025-01-13 14:45:00|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|10506.38|0
1736779560000|2025-01-13 14:46:00|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|0
1736779570000|2025-01-13 14:46:10|10536.49|10536.49|10553.55|10553.55|10553.55|10553.55|10536.49|10536.49|0
1736779580000|2025-01-13 14:46:20|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|10556.99|0
1736779590000|2025-01-13 14:46:30|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736779630000|2025-01-13 14:47:10|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|10564.77|0
1736779640000|2025-01-13 14:47:20|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|10560.42|0
1736779680000|2025-01-13 14:48:00|10570.79|10570.79|10566.78|10566.78|10570.79|10570.79|10566.78|10566.78|0
1736779710000|2025-01-13 14:48:30|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|10575.48|0
1736779750000|2025-01-13 14:49:10|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|10579.49|0
1736779870000|2025-01-13 14:51:10|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|0
1736779900000|2025-01-13 14:51:40|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|10592.54|0
1736779910000|2025-01-13 14:51:50|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|10596.55|0
1736779990000|2025-01-13 14:53:10|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|10600.56|0
1736780020000|2025-01-13 14:53:40|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|0
1736780100000|2025-01-13 14:55:00|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|10594.2|0
1736780110000|2025-01-13 14:55:10|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|0
1736780120000|2025-01-13 14:55:20|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|10583.5|0
1736780160000|2025-01-13 14:56:00|10592.2|10592.2|10579.14|10579.14|10592.2|10592.2|10579.14|10579.14|0
1736780180000|2025-01-13 14:56:20|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|10574.79|0
1736780190000|2025-01-13 14:56:30|10571.36|10571.36|10578.23|10578.23|10578.23|10578.23|10571.36|10571.36|0
1736780200000|2025-01-13 14:56:40|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|0
1736780210000|2025-01-13 14:56:50|10583.5|10583.5|10570.44|10570.44|10583.5|10583.5|10570.44|10570.44|0
1736780250000|2025-01-13 14:57:30|10574.79|10574.79|10570.44|10570.44|10574.79|10574.79|10570.44|10570.44|0
1736780280000|2025-01-13 14:58:00|10568.44|10568.44|10559.74|10559.74|10568.44|10568.44|10559.74|10559.74|0
1736780310000|2025-01-13 14:58:30|10556.3|10556.3|10548.52|10548.52|10556.3|10556.3|10548.52|10548.52|0
1736780320000|2025-01-13 14:58:40|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|0
1736780330000|2025-01-13 14:58:50|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|0
1736780360000|2025-01-13 14:59:20|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|10552.87|0
1736780400000|2025-01-13 15:00:00|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|0
1736780410000|2025-01-13 15:00:10|10552.87|10552.87|10548.52|10548.52|10552.87|10552.87|10548.52|10548.52|0
1736780420000|2025-01-13 15:00:20|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|10544.17|0
1736780440000|2025-01-13 15:00:40|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|0
1736780450000|2025-01-13 15:00:50|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|10537.81|0
1736780480000|2025-01-13 15:01:20|10533.46|10533.46|10533.46|10533.46|10533.46|10533.46|10524.76|10524.76|0
1736780530000|2025-01-13 15:02:10|10537.81|10537.81|10541.25|10541.25|10541.25|10541.25|10537.81|10537.81|0
1736780540000|2025-01-13 15:02:20|10563|10563|10563|10563|10563|10563|10563|10563|0
1736780550000|2025-01-13 15:02:30|10558.65|10558.65|10549.95|10549.95|10558.65|10558.65|10549.95|10549.95|0
1736780600000|2025-01-13 15:03:20|10547.94|10547.94|10543.59|10543.59|10547.94|10547.94|10543.59|10543.59|0
1736780610000|2025-01-13 15:03:30|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|10540.16|0
1736780630000|2025-01-13 15:03:50|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|0
1736780640000|2025-01-13 15:04:00|10533.8|10533.8|10531.8|10531.8|10533.8|10533.8|10531.8|10531.8|0
1736780650000|2025-01-13 15:04:10|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|0
1736780730000|2025-01-13 15:05:30|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|10525.1|0
1736780770000|2025-01-13 15:06:10|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|10523.1|0
1736780790000|2025-01-13 15:06:30|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|10527.45|0
1736780820000|2025-01-13 15:07:00|10536.15|10536.15|10540.16|10540.16|10540.16|10540.16|10536.15|10536.15|0
1736780970000|2025-01-13 15:09:30|10535.81|10535.81|10540.16|10540.16|10540.16|10540.16|10535.81|10535.81|0
1736781030000|2025-01-13 15:10:30|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|0
1736781060000|2025-01-13 15:11:00|10531.46|10531.46|10529.45|10529.45|10531.46|10531.46|10529.45|10529.45|0
1736781100000|2025-01-13 15:11:40|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|0
1736781180000|2025-01-13 15:13:00|10529.45|10529.45|10514.8|10514.8|10529.45|10529.45|10514.8|10514.8|0
1736781190000|2025-01-13 15:13:10|10521.67|10521.67|10534.72|10534.72|10543.42|10543.42|10521.67|10521.67|0
1736781250000|2025-01-13 15:14:10|10536.72|10536.72|10534.72|10534.72|10536.72|10536.72|10534.72|10534.72|0
1736781270000|2025-01-13 15:14:30|10536.72|10536.72|10543.08|10543.08|10543.08|10543.08|10536.72|10536.72|0
1736781280000|2025-01-13 15:14:40|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736781310000|2025-01-13 15:15:10|10543.08|10543.08|10534.38|10534.38|10543.08|10543.08|10534.38|10534.38|0
1736781320000|2025-01-13 15:15:20|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736781380000|2025-01-13 15:16:20|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|0
1736781400000|2025-01-13 15:16:40|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|0
1736781440000|2025-01-13 15:17:20|10551.78|10551.78|10560.48|10560.48|10560.48|10560.48|10551.78|10551.78|0
1736781460000|2025-01-13 15:17:40|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|0
1736781480000|2025-01-13 15:18:00|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|10573.54|0
1736781510000|2025-01-13 15:18:30|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|10569.18|0
1736781520000|2025-01-13 15:18:40|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|10567.18|0
1736781540000|2025-01-13 15:19:00|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|0
1736781580000|2025-01-13 15:19:40|10573.19|10573.19|10573.19|10573.19|10576.63|10576.63|10573.19|10573.19|0
1736781590000|2025-01-13 15:19:50|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|10575.2|0
1736781600000|2025-01-13 15:20:00|10570.85|10570.85|10575.2|10575.2|10575.2|10575.2|10570.85|10570.85|0
1736781610000|2025-01-13 15:20:10|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|10577.2|0
1736781650000|2025-01-13 15:20:50|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|10580.63|0
1736781680000|2025-01-13 15:21:20|10576.28|10576.28|10580.63|10580.63|10580.63|10580.63|10576.28|10576.28|0
1736781690000|2025-01-13 15:21:30|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|10571.93|0
1736781810000|2025-01-13 15:23:30|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|0
1736781820000|2025-01-13 15:23:40|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|0
1736781850000|2025-01-13 15:24:10|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|10567.93|0
1736781870000|2025-01-13 15:24:30|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|10572.28|0
1736782360000|2025-01-13 15:32:40|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|10570.27|0
1736782410000|2025-01-13 15:33:30|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|0
1736782430000|2025-01-13 15:33:50|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|10578.97|0
1736782770000|2025-01-13 15:39:30|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|10583.32|0
1736782800000|2025-01-13 15:40:00|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|10585.33|0
1736782820000|2025-01-13 15:40:20|10587.33|10587.33|10578.63|10578.63|10587.33|10587.33|10578.63|10578.63|0
1736782990000|2025-01-13 15:43:10|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|10582.98|0
1736783000000|2025-01-13 15:43:20|10586.99|10586.99|10588.99|10588.99|10588.99|10588.99|10586.99|10586.99|0
1736783020000|2025-01-13 15:43:40|10591|10591|10591|10591|10591|10591|10591|10591|0
1736783060000|2025-01-13 15:44:20|10593|10593|10591|10591|10593|10593|10591|10591|0
1736783150000|2025-01-13 15:45:50|10586.65|10586.65|10584.64|10584.64|10586.65|10586.65|10584.64|10584.64|0
1736783170000|2025-01-13 15:46:10|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1736783250000|2025-01-13 15:47:30|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|0
1736783330000|2025-01-13 15:48:50|10591|10591|10591|10591|10591|10591|10591|10591|0
1736783520000|2025-01-13 15:52:00|10593|10593|10593|10593|10593|10593|10593|10593|0
1736783560000|2025-01-13 15:52:40|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|10588.65|0
1736783610000|2025-01-13 15:53:30|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1736783750000|2025-01-13 15:55:50|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|10582.3|0
1736783800000|2025-01-13 15:56:40|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|10586.3|0
1736783830000|2025-01-13 15:57:10|10588.31|10588.31|10590.31|10590.31|10590.31|10590.31|10588.31|10588.31|0
1736783900000|2025-01-13 15:58:20|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|10577.26|0
1736783930000|2025-01-13 15:58:50|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|0
1736783940000|2025-01-13 15:59:00|10570.9|10570.9|10568.9|10568.9|10570.9|10570.9|10568.9|10568.9|0
1736783950000|2025-01-13 15:59:10|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|10565.47|0
1736783960000|2025-01-13 15:59:20|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|10556.76|0
1736784010000|2025-01-13 16:00:10|10553.33|10553.33|10557.68|10557.68|10557.68|10557.68|10553.33|10553.33|0
1736784080000|2025-01-13 16:01:20|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|0
1736784090000|2025-01-13 16:01:30|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|10551.67|0
1736784180000|2025-01-13 16:03:00|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|10542.97|0
1736784190000|2025-01-13 16:03:10|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|10553.67|0
1736784240000|2025-01-13 16:04:00|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|10555.68|0
1736784300000|2025-01-13 16:05:00|10553.67|10553.67|10551.67|10551.67|10553.67|10553.67|10551.67|10551.67|0
1736784350000|2025-01-13 16:05:50|10553.67|10553.67|10555.68|10555.68|10555.68|10555.68|10553.67|10553.67|0
1736784370000|2025-01-13 16:06:10|10560.03|10560.03|10564.38|10564.38|10564.38|10564.38|10560.03|10560.03|0
1736784450000|2025-01-13 16:07:30|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784480000|2025-01-13 16:08:00|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784540000|2025-01-13 16:09:00|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|10560.03|0
1736784550000|2025-01-13 16:09:10|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784570000|2025-01-13 16:09:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784660000|2025-01-13 16:11:00|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|10562.37|0
1736784690000|2025-01-13 16:11:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736784710000|2025-01-13 16:11:50|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736784740000|2025-01-13 16:12:20|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|0
1736784770000|2025-01-13 16:12:50|10564.72|10564.72|10566.73|10566.73|10566.73|10566.73|10564.72|10564.72|0
1736784860000|2025-01-13 16:14:20|10571.08|10571.08|10573.08|10573.08|10573.08|10573.08|10571.08|10571.08|0
1736784970000|2025-01-13 16:16:10|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1736784980000|2025-01-13 16:16:20|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|0
1736785010000|2025-01-13 16:16:50|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|10568.73|0
1736785050000|2025-01-13 16:17:30|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|10564.38|0
1736785140000|2025-01-13 16:19:00|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|0
1736785200000|2025-01-13 16:20:00|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|10564.72|0
1736785210000|2025-01-13 16:20:10|10562.72|10562.72|10555.85|10555.85|10562.72|10562.72|10555.85|10555.85|0
1736785260000|2025-01-13 16:21:00|10538.45|10538.45|10541.88|10541.88|10541.88|10541.88|10538.45|10538.45|0
1736785280000|2025-01-13 16:21:20|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|0
1736785310000|2025-01-13 16:21:50|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|10550.58|0
1736785400000|2025-01-13 16:23:20|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|0
1736785440000|2025-01-13 16:24:00|10545.14|10545.14|10547.15|10547.15|10547.15|10547.15|10545.14|10545.14|0
1736785530000|2025-01-13 16:25:30|10551.5|10551.5|10560.2|10560.2|10560.2|10560.2|10551.5|10551.5|0
1736785560000|2025-01-13 16:26:00|10562.2|10562.2|10557.85|10557.85|10562.2|10562.2|10557.85|10557.85|0
1736785680000|2025-01-13 16:28:00|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|0
1736785780000|2025-01-13 16:29:40|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|0
1736785790000|2025-01-13 16:29:50|10554.93|10554.93|10543.71|10543.71|10554.93|10554.93|10543.71|10543.71|0
1736842750000|2025-01-14 08:19:10|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1736842790000|2025-01-14 08:19:50|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|0
1736842870000|2025-01-14 08:21:10|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|0
1736842920000|2025-01-14 08:22:00|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|0
1736843190000|2025-01-14 08:26:30|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1736843300000|2025-01-14 08:28:20|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1736843340000|2025-01-14 08:29:00|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|0
1736843460000|2025-01-14 08:31:00|10659.47|10659.47|10663.48|10663.48|10663.48|10663.48|10659.47|10659.47|0
1736843470000|2025-01-14 08:31:10|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|0
1736843480000|2025-01-14 08:31:20|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|0
1736843530000|2025-01-14 08:32:10|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|0
1736843540000|2025-01-14 08:32:20|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|0
1736843620000|2025-01-14 08:33:40|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|0
1736843640000|2025-01-14 08:34:00|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|0
1736843710000|2025-01-14 08:35:10|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|0
1736843720000|2025-01-14 08:35:20|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|0
1736843790000|2025-01-14 08:36:30|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|0
1736843800000|2025-01-14 08:36:40|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|0
1736844100000|2025-01-14 08:41:40|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|0
1736844200000|2025-01-14 08:43:20|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|0
1736844360000|2025-01-14 08:46:00|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|0
1736844500000|2025-01-14 08:48:20|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1736844510000|2025-01-14 08:48:30|10623.92|10623.92|10627.35|10627.35|10627.35|10627.35|10623.92|10623.92|0
1736844520000|2025-01-14 08:48:40|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|0
1736844550000|2025-01-14 08:49:10|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|0
1736844560000|2025-01-14 08:49:20|10645.5|10645.5|10651.86|10651.86|10651.86|10651.86|10645.5|10645.5|0
1736844580000|2025-01-14 08:49:40|10658.73|10658.73|10662.16|10662.16|10662.16|10662.16|10658.73|10658.73|0
1736844660000|2025-01-14 08:51:00|10664.16|10664.16|10662.16|10662.16|10664.16|10664.16|10662.16|10662.16|0
1736844730000|2025-01-14 08:52:10|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|0
1736845020000|2025-01-14 08:57:00|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|0
1736845040000|2025-01-14 08:57:20|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|0
1736845100000|2025-01-14 08:58:20|10642.24|10642.24|10645.67|10645.67|10645.67|10645.67|10642.24|10642.24|0
1736845350000|2025-01-14 09:02:30|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|0
1736845560000|2025-01-14 09:06:00|10654.37|10654.37|10658.38|10658.38|10660.39|10660.39|10654.37|10654.37|0
1736845660000|2025-01-14 09:07:40|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|0
1736846200000|2025-01-14 09:16:40|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1736846230000|2025-01-14 09:17:10|10653.29|10653.29|10644.59|10644.59|10653.29|10653.29|10644.59|10644.59|0
1736846470000|2025-01-14 09:21:10|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1736846480000|2025-01-14 09:21:20|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1736846560000|2025-01-14 09:22:40|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1736846680000|2025-01-14 09:24:40|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|0
1736846720000|2025-01-14 09:25:20|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|0
1736846760000|2025-01-14 09:26:00|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|0
1736846770000|2025-01-14 09:26:10|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|0
1736846780000|2025-01-14 09:26:20|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|0
1736846810000|2025-01-14 09:26:50|10617.5|10617.5|10619.51|10619.51|10619.51|10619.51|10617.5|10617.5|0
1736846850000|2025-01-14 09:27:30|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|0
1736847040000|2025-01-14 09:30:40|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|0
1736847070000|2025-01-14 09:31:10|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|0
1736847100000|2025-01-14 09:31:40|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|0
1736847120000|2025-01-14 09:32:00|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|0
1736847140000|2025-01-14 09:32:20|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|0
1736847290000|2025-01-14 09:34:50|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|0
1736847470000|2025-01-14 09:37:50|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|0
1736847530000|2025-01-14 09:38:50|10604.97|10604.97|10613.67|10613.67|10613.67|10613.67|10604.97|10604.97|0
1736847540000|2025-01-14 09:39:00|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|0
1736847620000|2025-01-14 09:40:20|10630.16|10630.16|10634.51|10634.51|10634.51|10634.51|10630.16|10630.16|0
1736847720000|2025-01-14 09:42:00|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|0
1736847730000|2025-01-14 09:42:10|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|0
1736847810000|2025-01-14 09:43:30|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|0
1736847820000|2025-01-14 09:43:40|10649.22|10649.22|10647.22|10647.22|10649.22|10649.22|10647.22|10647.22|0
1736847850000|2025-01-14 09:44:10|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736847870000|2025-01-14 09:44:30|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|0
1736847990000|2025-01-14 09:46:30|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736848050000|2025-01-14 09:47:30|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|0
1736848080000|2025-01-14 09:48:00|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736848120000|2025-01-14 09:48:40|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|0
1736848140000|2025-01-14 09:49:00|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|0
1736848270000|2025-01-14 09:51:10|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|0
1736848360000|2025-01-14 09:52:40|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|0
1736848380000|2025-01-14 09:53:00|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|0
1736848390000|2025-01-14 09:53:10|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|0
1736848500000|2025-01-14 09:55:00|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|0
1736848560000|2025-01-14 09:56:00|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|0
1736848590000|2025-01-14 09:56:30|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|0
1736848700000|2025-01-14 09:58:20|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|0
1736848740000|2025-01-14 09:59:00|10664.96|10664.96|10664.05|10664.05|10664.96|10664.96|10660.61|10660.61|0
1736848810000|2025-01-14 10:00:10|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|0
1736848820000|2025-01-14 10:00:20|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|0
1736848830000|2025-01-14 10:00:30|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|0
1736848890000|2025-01-14 10:01:30|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|0
1736848980000|2025-01-14 10:03:00|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|0
1736849020000|2025-01-14 10:03:40|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|0
1736849060000|2025-01-14 10:04:20|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|0
1736849170000|2025-01-14 10:06:10|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|0
1736849390000|2025-01-14 10:09:50|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|0
1736849440000|2025-01-14 10:10:40|10649.33|10649.33|10644.98|10644.98|10649.33|10649.33|10644.98|10644.98|0
1736849450000|2025-01-14 10:10:50|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|0
1736849640000|2025-01-14 10:14:00|10638.97|10638.97|10634.62|10634.62|10638.97|10638.97|10634.62|10634.62|0
1736849660000|2025-01-14 10:14:20|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|0
1736849820000|2025-01-14 10:17:00|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|0
1736849860000|2025-01-14 10:17:40|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|0
1736850000000|2025-01-14 10:20:00|10625.75|10625.75|10621.39|10621.39|10625.75|10625.75|10621.39|10621.39|0
1736850080000|2025-01-14 10:21:20|10619.39|10619.39|10621.39|10621.39|10621.39|10621.39|10619.39|10619.39|0
1736850090000|2025-01-14 10:21:30|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|0
1736850100000|2025-01-14 10:21:40|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|0
1736850110000|2025-01-14 10:21:50|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|0
1736850520000|2025-01-14 10:28:40|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|0
1736850530000|2025-01-14 10:28:50|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|0
1736850540000|2025-01-14 10:29:00|10640.12|10640.12|10646.98|10646.98|10646.98|10646.98|10640.12|10640.12|0
1736850580000|2025-01-14 10:29:40|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|0
1736850590000|2025-01-14 10:29:50|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|0
1736850770000|2025-01-14 10:32:50|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|0
1736850810000|2025-01-14 10:33:30|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|0
1736850840000|2025-01-14 10:34:00|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736850900000|2025-01-14 10:35:00|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|0
1736850940000|2025-01-14 10:35:40|10644.98|10644.98|10640.63|10640.63|10644.98|10644.98|10640.63|10640.63|0
1736850960000|2025-01-14 10:36:00|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1736851020000|2025-01-14 10:37:00|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736851130000|2025-01-14 10:38:50|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|0
1736851210000|2025-01-14 10:40:10|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736851250000|2025-01-14 10:40:50|10638.63|10638.63|10640.63|10640.63|10640.63|10640.63|10638.63|10638.63|0
1736851690000|2025-01-14 10:48:10|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|0
1736851770000|2025-01-14 10:49:30|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|0
1736851780000|2025-01-14 10:49:40|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|0
1736851910000|2025-01-14 10:51:50|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|0
1736852230000|2025-01-14 10:57:10|10661.64|10661.64|10665.65|10665.65|10665.65|10665.65|10661.64|10661.64|0
1736852240000|2025-01-14 10:57:20|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|0
1736852350000|2025-01-14 10:59:10|10670|10670|10670|10670|10670|10670|10670|10670|0
1736852460000|2025-01-14 11:01:00|10665.65|10665.65|10661.3|10661.3|10665.65|10665.65|10661.3|10661.3|0
1736852640000|2025-01-14 11:04:00|10659.29|10659.29|10657.29|10657.29|10659.29|10659.29|10657.29|10657.29|0
1736852810000|2025-01-14 11:06:50|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|0
1736852870000|2025-01-14 11:07:50|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1736852880000|2025-01-14 11:08:00|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|0
1736852960000|2025-01-14 11:09:20|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1736852970000|2025-01-14 11:09:30|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|0
1736853000000|2025-01-14 11:10:00|10648.42|10648.42|10651.85|10651.85|10651.85|10651.85|10648.42|10648.42|0
1736853070000|2025-01-14 11:11:10|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|0
1736853090000|2025-01-14 11:11:30|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|0
1736853170000|2025-01-14 11:12:50|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|0
1736853320000|2025-01-14 11:15:20|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|0
1736853360000|2025-01-14 11:16:00|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|0
1736853680000|2025-01-14 11:21:20|10645.49|10645.49|10641.14|10641.14|10645.49|10645.49|10641.14|10641.14|0
1736853900000|2025-01-14 11:25:00|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|0
1736853910000|2025-01-14 11:25:10|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|0
1736854200000|2025-01-14 11:30:00|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|0
1736854210000|2025-01-14 11:30:10|10618.7|10618.7|10622.14|10622.14|10622.14|10622.14|10618.7|10618.7|0
1736854260000|2025-01-14 11:31:00|10618.13|10618.13|10625|10625|10625|10625|10618.13|10618.13|0
1736854330000|2025-01-14 11:32:10|10627|10627|10627|10627|10627|10627|10627|10627|0
1736854670000|2025-01-14 11:37:50|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|0
1736854690000|2025-01-14 11:38:10|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|0
1736854720000|2025-01-14 11:38:40|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1736854900000|2025-01-14 11:41:40|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|0
1736855020000|2025-01-14 11:43:40|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|0
1736855030000|2025-01-14 11:43:50|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1736855270000|2025-01-14 11:47:50|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|0
1736855360000|2025-01-14 11:49:20|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1736855570000|2025-01-14 11:52:50|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1736855580000|2025-01-14 11:53:00|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736855620000|2025-01-14 11:53:40|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1736856160000|2025-01-14 12:02:40|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736856170000|2025-01-14 12:02:50|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1736856230000|2025-01-14 12:03:50|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736856350000|2025-01-14 12:05:50|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|0
1736856450000|2025-01-14 12:07:30|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|0
1736856610000|2025-01-14 12:10:10|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|0
1736856700000|2025-01-14 12:11:40|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|0
1736856710000|2025-01-14 12:11:50|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|0
1736856720000|2025-01-14 12:12:00|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10631.93|10631.93|0
1736856740000|2025-01-14 12:12:20|10631.01|10631.01|10626.66|10626.66|10631.01|10631.01|10626.66|10626.66|0
1736857090000|2025-01-14 12:18:10|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|0
1736857350000|2025-01-14 12:22:30|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|0
1736857500000|2025-01-14 12:25:00|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736857620000|2025-01-14 12:27:00|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|0
1736858140000|2025-01-14 12:35:40|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|0
1736858220000|2025-01-14 12:37:00|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|0
1736858230000|2025-01-14 12:37:10|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|0
1736858290000|2025-01-14 12:38:10|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|0
1736858400000|2025-01-14 12:40:00|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1736858480000|2025-01-14 12:41:20|10631.01|10631.01|10629.01|10629.01|10631.01|10631.01|10629.01|10629.01|0
1736858790000|2025-01-14 12:46:30|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|0
1736858810000|2025-01-14 12:46:50|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|0
1736859490000|2025-01-14 12:58:10|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|0
1736859510000|2025-01-14 12:58:30|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1736859610000|2025-01-14 13:00:10|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|0
1736859930000|2025-01-14 13:05:30|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1736859940000|2025-01-14 13:05:40|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|0
1736859950000|2025-01-14 13:05:50|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1736859970000|2025-01-14 13:06:10|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|0
1736860020000|2025-01-14 13:07:00|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1736860220000|2025-01-14 13:10:20|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|0
1736860240000|2025-01-14 13:10:40|10661.87|10661.87|10666.22|10666.22|10666.22|10666.22|10661.87|10661.87|0
1736860280000|2025-01-14 13:11:20|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|0
1736860310000|2025-01-14 13:11:50|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|0
1736860320000|2025-01-14 13:12:00|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1736860330000|2025-01-14 13:12:10|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1736860380000|2025-01-14 13:13:00|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|0
1736860530000|2025-01-14 13:15:30|10644.81|10644.81|10642.81|10642.81|10644.81|10644.81|10642.81|10642.81|0
1736860630000|2025-01-14 13:17:10|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|0
1736860690000|2025-01-14 13:18:10|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1736860710000|2025-01-14 13:18:30|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|0
1736860810000|2025-01-14 13:20:10|10628.67|10628.67|10626.66|10626.66|10628.67|10628.67|10626.66|10626.66|0
1736861040000|2025-01-14 13:24:00|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|0
1736861160000|2025-01-14 13:26:00|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|0
1736861220000|2025-01-14 13:27:00|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1736861290000|2025-01-14 13:28:10|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|0
1736861400000|2025-01-14 13:30:00|10635.02|10635.02|10656.95|10656.95|10657.52|10657.52|10635.02|10635.02|0
1736861410000|2025-01-14 13:30:10|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|0
1736861420000|2025-01-14 13:30:20|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736861450000|2025-01-14 13:30:50|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|0
1736861470000|2025-01-14 13:31:10|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|0
1736861490000|2025-01-14 13:31:30|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|0
1736861520000|2025-01-14 13:32:00|10671.32|10671.32|10675.32|10675.32|10675.32|10675.32|10671.32|10671.32|0
1736861560000|2025-01-14 13:32:40|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|0
1736861570000|2025-01-14 13:32:50|10682.02|10682.02|10677.67|10677.67|10682.02|10682.02|10677.67|10677.67|0
1736861620000|2025-01-14 13:33:40|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1736861630000|2025-01-14 13:33:50|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|0
1736861640000|2025-01-14 13:34:00|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|0
1736861660000|2025-01-14 13:34:20|10675.67|10675.67|10673.66|10673.66|10675.67|10675.67|10673.66|10673.66|0
1736861670000|2025-01-14 13:34:30|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|0
1736861700000|2025-01-14 13:35:00|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736861710000|2025-01-14 13:35:10|10658.61|10658.61|10654.26|10654.26|10658.61|10658.61|10654.26|10654.26|0
1736861720000|2025-01-14 13:35:20|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|0
1736861730000|2025-01-14 13:35:30|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|0
1736861870000|2025-01-14 13:37:50|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1736861940000|2025-01-14 13:39:00|10634.1|10634.1|10636.11|10636.11|10636.11|10636.11|10634.1|10634.1|0
1736861960000|2025-01-14 13:39:20|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|0
1736861980000|2025-01-14 13:39:40|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|0
1736862000000|2025-01-14 13:40:00|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|0
1736862070000|2025-01-14 13:41:10|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|0
1736862230000|2025-01-14 13:43:50|10638.11|10638.11|10637.77|10637.77|10638.11|10638.11|10633.76|10633.76|0
1736862250000|2025-01-14 13:44:10|10639.77|10639.77|10641.78|10641.78|10641.78|10641.78|10639.77|10639.77|0
1736862260000|2025-01-14 13:44:20|10643.78|10643.78|10648.13|10648.13|10648.13|10648.13|10643.78|10643.78|0
1736862300000|2025-01-14 13:45:00|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|0
1736862320000|2025-01-14 13:45:20|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|0
1736862410000|2025-01-14 13:46:50|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|0
1736862460000|2025-01-14 13:47:40|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|0
1736862610000|2025-01-14 13:50:10|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|0
1736862740000|2025-01-14 13:52:20|10662.5|10662.5|10658.15|10658.15|10662.5|10662.5|10658.15|10658.15|0
1736862750000|2025-01-14 13:52:30|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|0
1736862770000|2025-01-14 13:52:50|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736862780000|2025-01-14 13:53:00|10648.36|10648.36|10644.01|10644.01|10648.36|10648.36|10644.01|10644.01|0
1736862880000|2025-01-14 13:54:40|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|0
1736862920000|2025-01-14 13:55:20|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863150000|2025-01-14 13:59:10|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863170000|2025-01-14 13:59:30|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863220000|2025-01-14 14:00:20|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863260000|2025-01-14 14:01:00|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1736863300000|2025-01-14 14:01:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863320000|2025-01-14 14:02:00|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1736863360000|2025-01-14 14:02:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863500000|2025-01-14 14:05:00|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1736863540000|2025-01-14 14:05:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863760000|2025-01-14 14:09:20|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|0
1736863770000|2025-01-14 14:09:30|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|0
1736863810000|2025-01-14 14:10:10|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863910000|2025-01-14 14:11:50|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863980000|2025-01-14 14:13:00|10651.8|10651.8|10639.09|10639.09|10651.8|10651.8|10639.09|10639.09|0
1736864060000|2025-01-14 14:14:20|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|0
1736864180000|2025-01-14 14:16:20|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|0
1736864190000|2025-01-14 14:16:30|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|0
1736864350000|2025-01-14 14:19:10|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1736864470000|2025-01-14 14:21:10|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|0
1736864550000|2025-01-14 14:22:30|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|0
1736864800000|2025-01-14 14:26:40|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1736865000000|2025-01-14 14:30:00|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|0
1736865010000|2025-01-14 14:30:10|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|0
1736865020000|2025-01-14 14:30:20|10606.63|10606.63|10605.2|10605.2|10606.63|10606.63|10603.19|10603.19|0
1736865030000|2025-01-14 14:30:30|10600.85|10600.85|10609.55|10609.55|10609.55|10609.55|10600.85|10600.85|0
1736865040000|2025-01-14 14:30:40|10613.9|10613.9|10615.9|10615.9|10615.9|10615.9|10613.9|10613.9|0
1736865050000|2025-01-14 14:30:50|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|0
1736865060000|2025-01-14 14:31:00|10596.15|10596.15|10613.56|10613.56|10613.56|10613.56|10596.15|10596.15|0
1736865070000|2025-01-14 14:31:10|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1736865080000|2025-01-14 14:31:20|10604.85|10604.85|10609.2|10609.2|10617.91|10617.91|10604.85|10604.85|0
1736865090000|2025-01-14 14:31:30|10617.91|10617.91|10613.56|10613.56|10617.91|10617.91|10613.56|10613.56|0
1736865120000|2025-01-14 14:32:00|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1736865130000|2025-01-14 14:32:10|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|0
1736865220000|2025-01-14 14:33:40|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|0
1736865230000|2025-01-14 14:33:50|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|0
1736865290000|2025-01-14 14:34:50|10609.2|10609.2|10610.12|10610.12|10613.56|10613.56|10609.2|10609.2|0
1736865310000|2025-01-14 14:35:10|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|0
1736865330000|2025-01-14 14:35:30|10611.55|10611.55|10601.93|10601.93|10614.99|10614.99|10601.93|10601.93|0
1736865340000|2025-01-14 14:35:40|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|0
1736865380000|2025-01-14 14:36:20|10594.15|10594.15|10589.8|10589.8|10594.15|10594.15|10589.8|10589.8|0
1736865390000|2025-01-14 14:36:30|10586.36|10586.36|10582.93|10582.93|10586.36|10586.36|10582.93|10582.93|0
1736865540000|2025-01-14 14:39:00|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|0
1736865560000|2025-01-14 14:39:20|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|0
1736865580000|2025-01-14 14:39:40|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|0
1736865620000|2025-01-14 14:40:20|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|0
1736865640000|2025-01-14 14:40:40|10569.13|10569.13|10564.78|10564.78|10569.13|10569.13|10564.78|10564.78|0
1736865660000|2025-01-14 14:41:00|10560.77|10560.77|10557.34|10557.34|10560.77|10560.77|10557.34|10557.34|0
1736865680000|2025-01-14 14:41:20|10566.04|10566.04|10569.47|10569.47|10569.47|10569.47|10566.04|10566.04|0
1736865690000|2025-01-14 14:41:30|10556.42|10556.42|10560.77|10560.77|10560.77|10560.77|10556.42|10556.42|0
1736865710000|2025-01-14 14:41:50|10565.12|10565.12|10561.69|10561.69|10565.12|10565.12|10561.69|10561.69|0
1736865720000|2025-01-14 14:42:00|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|0
1736865750000|2025-01-14 14:42:30|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|0
1736865790000|2025-01-14 14:43:10|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|0
1736865840000|2025-01-14 14:44:00|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|0
1736865850000|2025-01-14 14:44:10|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|0
1736865860000|2025-01-14 14:44:20|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|0
1736865890000|2025-01-14 14:44:50|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1736865900000|2025-01-14 14:45:00|10578.58|10578.58|10582.93|10582.93|10582.93|10582.93|10578.58|10578.58|0
1736865910000|2025-01-14 14:45:10|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|0
1736865920000|2025-01-14 14:45:20|10595.98|10595.98|10591.63|10591.63|10595.98|10595.98|10591.63|10591.63|0
1736865930000|2025-01-14 14:45:30|10587.28|10587.28|10595.98|10595.98|10595.98|10595.98|10587.28|10587.28|0
1736865960000|2025-01-14 14:46:00|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736865970000|2025-01-14 14:46:10|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736865980000|2025-01-14 14:46:20|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736866000000|2025-01-14 14:46:40|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736866020000|2025-01-14 14:47:00|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|0
1736866070000|2025-01-14 14:47:50|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736866110000|2025-01-14 14:48:30|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736866140000|2025-01-14 14:49:00|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|0
1736866200000|2025-01-14 14:50:00|10591.63|10591.63|10587.28|10587.28|10591.63|10591.63|10587.28|10587.28|0
1736866220000|2025-01-14 14:50:20|10582.93|10582.93|10578.58|10578.58|10582.93|10582.93|10578.58|10578.58|0
1736866320000|2025-01-14 14:52:00|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|0
1736866330000|2025-01-14 14:52:10|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|0
1736866360000|2025-01-14 14:52:40|10588.37|10588.37|10592.72|10592.72|10592.72|10592.72|10588.37|10588.37|0
1736866400000|2025-01-14 14:53:20|10594.72|10594.72|10607.78|10607.78|10607.78|10607.78|10594.72|10594.72|0
1736866410000|2025-01-14 14:53:30|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|0
1736866430000|2025-01-14 14:53:50|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|0
1736866470000|2025-01-14 14:54:30|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1736866480000|2025-01-14 14:54:40|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|0
1736866500000|2025-01-14 14:55:00|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1736866510000|2025-01-14 14:55:10|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|0
1736866540000|2025-01-14 14:55:40|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|0
1736866550000|2025-01-14 14:55:50|10638.23|10638.23|10645.67|10645.67|10645.67|10645.67|10638.23|10638.23|0
1736866570000|2025-01-14 14:56:10|10650.02|10650.02|10645.67|10645.67|10650.02|10650.02|10645.67|10645.67|0
1736866650000|2025-01-14 14:57:30|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|0
1736866670000|2025-01-14 14:57:50|10652.03|10652.03|10647.68|10647.68|10652.03|10652.03|10647.68|10647.68|0
1736866700000|2025-01-14 14:58:20|10645.67|10645.67|10641.32|10641.32|10645.67|10645.67|10641.32|10641.32|0
1736866750000|2025-01-14 14:59:10|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|0
1736866770000|2025-01-14 14:59:30|10641.32|10641.32|10643.33|10643.33|10643.33|10643.33|10641.32|10641.32|0
1736866780000|2025-01-14 14:59:40|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|0
1736866810000|2025-01-14 15:00:10|10643.33|10643.33|10630.27|10630.27|10643.33|10643.33|10630.27|10630.27|0
1736866840000|2025-01-14 15:00:40|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|0
1736866930000|2025-01-14 15:02:10|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|0
1736866950000|2025-01-14 15:02:30|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|0
1736866960000|2025-01-14 15:02:40|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|0
1736867090000|2025-01-14 15:04:50|10651.11|10651.11|10646.76|10646.76|10651.11|10651.11|10646.76|10646.76|0
1736867100000|2025-01-14 15:05:00|10651.11|10651.11|10661.47|10661.47|10661.47|10661.47|10651.11|10651.11|0
1736867190000|2025-01-14 15:06:30|10659.47|10659.47|10657.47|10657.47|10659.47|10659.47|10657.47|10657.47|0
1736867470000|2025-01-14 15:11:10|10653.12|10653.12|10648.76|10648.76|10653.12|10653.12|10648.76|10648.76|0
1736867500000|2025-01-14 15:11:40|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|0
1736867510000|2025-01-14 15:11:50|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|0
1736867520000|2025-01-14 15:12:00|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|0
1736867560000|2025-01-14 15:12:40|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|0
1736867580000|2025-01-14 15:13:00|10644.76|10644.76|10642.75|10642.75|10644.76|10644.76|10642.75|10642.75|0
1736867590000|2025-01-14 15:13:10|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|0
1736867720000|2025-01-14 15:15:20|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|0
1736867730000|2025-01-14 15:15:30|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1736867750000|2025-01-14 15:15:50|10655.46|10655.46|10661.82|10661.82|10661.82|10661.82|10655.46|10655.46|0
1736867770000|2025-01-14 15:16:10|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10653.12|10653.12|0
1736867790000|2025-01-14 15:16:30|10661.82|10661.82|10663.82|10663.82|10663.82|10663.82|10661.82|10661.82|0
1736867820000|2025-01-14 15:17:00|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|0
1736867860000|2025-01-14 15:17:40|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|0
1736867880000|2025-01-14 15:18:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1736867930000|2025-01-14 15:18:50|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736867940000|2025-01-14 15:19:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1736867960000|2025-01-14 15:19:20|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736867970000|2025-01-14 15:19:30|10685.23|10685.23|10680.88|10680.88|10685.23|10685.23|10680.88|10680.88|0
1736867980000|2025-01-14 15:19:40|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|0
1736868000000|2025-01-14 15:20:00|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736868030000|2025-01-14 15:20:30|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|0
1736868110000|2025-01-14 15:21:50|10686.32|10686.32|10695.02|10695.02|10695.02|10695.02|10686.32|10686.32|0
1736868130000|2025-01-14 15:22:10|10697.03|10697.03|10701.38|10701.38|10701.38|10701.38|10697.03|10697.03|0
1736868170000|2025-01-14 15:22:50|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|0
1736868220000|2025-01-14 15:23:40|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|0
1736868270000|2025-01-14 15:24:30|10708.07|10708.07|10712.43|10712.43|10712.43|10712.43|10708.07|10708.07|0
1736868300000|2025-01-14 15:25:00|10710.42|10710.42|10706.07|10706.07|10710.42|10710.42|10706.07|10706.07|0
1736868320000|2025-01-14 15:25:20|10709.5|10709.5|10700.8|10700.8|10709.5|10709.5|10700.8|10700.8|0
1736868390000|2025-01-14 15:26:30|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|0
1736868480000|2025-01-14 15:28:00|10701.72|10701.72|10706.07|10706.07|10706.07|10706.07|10701.72|10701.72|0
1736868520000|2025-01-14 15:28:40|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|0
1736868570000|2025-01-14 15:29:30|10703.72|10703.72|10705.73|10705.73|10705.73|10705.73|10703.72|10703.72|0
1736868600000|2025-01-14 15:30:00|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|0
1736868610000|2025-01-14 15:30:10|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|0
1736868620000|2025-01-14 15:30:20|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|0
1736868640000|2025-01-14 15:30:40|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|0
1736868660000|2025-01-14 15:31:00|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|0
1736868710000|2025-01-14 15:31:50|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|0
1736868740000|2025-01-14 15:32:20|10712.08|10712.08|10714.09|10714.09|10714.09|10714.09|10712.08|10712.08|0
1736868750000|2025-01-14 15:32:30|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|0
1736868840000|2025-01-14 15:34:00|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1736868940000|2025-01-14 15:35:40|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|0
1736868950000|2025-01-14 15:35:50|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1736868980000|2025-01-14 15:36:20|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|0
1736869030000|2025-01-14 15:37:10|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|0
1736869040000|2025-01-14 15:37:20|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|0
1736869060000|2025-01-14 15:37:40|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1736869160000|2025-01-14 15:39:20|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|0
1736869340000|2025-01-14 15:42:20|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|0
1736869350000|2025-01-14 15:42:30|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|0
1736869400000|2025-01-14 15:43:20|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1736869450000|2025-01-14 15:44:10|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1736869510000|2025-01-14 15:45:10|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|0
1736869530000|2025-01-14 15:45:30|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1736869540000|2025-01-14 15:45:40|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736869560000|2025-01-14 15:46:00|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1736869580000|2025-01-14 15:46:20|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|0
1736869590000|2025-01-14 15:46:30|10723.13|10723.13|10714.43|10714.43|10723.13|10723.13|10714.43|10714.43|0
1736869640000|2025-01-14 15:47:20|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1736869670000|2025-01-14 15:47:50|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1736869690000|2025-01-14 15:48:10|10715.35|10715.35|10706.64|10706.64|10715.35|10715.35|10706.64|10706.64|0
1736869790000|2025-01-14 15:49:50|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|0
1736869800000|2025-01-14 15:50:00|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|0
1736869810000|2025-01-14 15:50:10|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|0
1736869870000|2025-01-14 15:51:10|10696.85|10696.85|10689.99|10689.99|10696.85|10696.85|10689.99|10689.99|0
1736869890000|2025-01-14 15:51:30|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|0
1736869920000|2025-01-14 15:52:00|10689.99|10689.99|10689.07|10689.07|10689.99|10689.99|10685.64|10685.64|0
1736869940000|2025-01-14 15:52:20|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736869950000|2025-01-14 15:52:30|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|0
1736869960000|2025-01-14 15:52:40|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|0
1736869970000|2025-01-14 15:52:50|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|0
1736869990000|2025-01-14 15:53:10|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|0
1736870010000|2025-01-14 15:53:30|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|0
1736870040000|2025-01-14 15:54:00|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|0
1736870050000|2025-01-14 15:54:10|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|0
1736870060000|2025-01-14 15:54:20|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|0
1736870070000|2025-01-14 15:54:30|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|0
1736870130000|2025-01-14 15:55:30|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|0
1736870150000|2025-01-14 15:55:50|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1736870230000|2025-01-14 15:57:10|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|0
1736870300000|2025-01-14 15:58:20|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1736870340000|2025-01-14 15:59:00|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|0
1736870390000|2025-01-14 15:59:50|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|0
1736870520000|2025-01-14 16:02:00|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1736870590000|2025-01-14 16:03:10|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1736870640000|2025-01-14 16:04:00|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|0
1736870650000|2025-01-14 16:04:10|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|0
1736870700000|2025-01-14 16:05:00|10710.48|10710.48|10707.05|10707.05|10710.48|10710.48|10707.05|10707.05|0
1736870780000|2025-01-14 16:06:20|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1736870800000|2025-01-14 16:06:40|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1736870810000|2025-01-14 16:06:50|10712.31|10712.31|10714.32|10714.32|10714.32|10714.32|10712.31|10712.31|0
1736870830000|2025-01-14 16:07:10|10723.02|10723.02|10718.67|10718.67|10723.02|10723.02|10718.67|10718.67|0
1736870860000|2025-01-14 16:07:40|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1736870940000|2025-01-14 16:09:00|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|0
1736871020000|2025-01-14 16:10:20|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1736871030000|2025-01-14 16:10:30|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1736871060000|2025-01-14 16:11:00|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|0
1736871070000|2025-01-14 16:11:10|10705.62|10705.62|10701.27|10701.27|10705.62|10705.62|10701.27|10701.27|0
1736871080000|2025-01-14 16:11:20|10705.62|10705.62|10701.27|10701.27|10705.62|10705.62|10701.27|10701.27|0
1736871120000|2025-01-14 16:12:00|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1736871150000|2025-01-14 16:12:30|10701.27|10701.27|10704.7|10704.7|10704.7|10704.7|10701.27|10701.27|0
1736871220000|2025-01-14 16:13:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1736871250000|2025-01-14 16:14:10|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|0
1736871280000|2025-01-14 16:14:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1736871310000|2025-01-14 16:15:10|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|0
1736871320000|2025-01-14 16:15:20|10716.84|10716.84|10716.84|10716.84|10721.19|10721.19|10716.84|10716.84|0
1736871330000|2025-01-14 16:15:30|10712.49|10712.49|10716.84|10716.84|10716.84|10716.84|10712.49|10712.49|0
1736871430000|2025-01-14 16:17:10|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|0
1736871450000|2025-01-14 16:17:30|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|0
1736871510000|2025-01-14 16:18:30|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|0
1736871600000|2025-01-14 16:20:00|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1736871630000|2025-01-14 16:20:30|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|0
1736871660000|2025-01-14 16:21:00|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|0
1736871720000|2025-01-14 16:22:00|10708.71|10708.71|10695.66|10695.66|10708.71|10708.71|10695.66|10695.66|0
1736871760000|2025-01-14 16:22:40|10700.01|10700.01|10695.66|10695.66|10700.01|10700.01|10695.66|10695.66|0
1736871870000|2025-01-14 16:24:30|10700.01|10700.01|10687.3|10687.3|10700.01|10700.01|10687.3|10687.3|0
1736871900000|2025-01-14 16:25:00|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1736871970000|2025-01-14 16:26:10|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1736871980000|2025-01-14 16:26:20|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|0
1736871990000|2025-01-14 16:26:30|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|0
1736872000000|2025-01-14 16:26:40|10673.84|10673.84|10669.49|10669.49|10673.84|10673.84|10669.49|10669.49|0
1736872010000|2025-01-14 16:26:50|10673.84|10673.84|10678.19|10678.19|10678.19|10678.19|10673.84|10673.84|0
1736872050000|2025-01-14 16:27:30|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|0
1736872060000|2025-01-14 16:27:40|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|0
1736872070000|2025-01-14 16:27:50|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|0
1736872080000|2025-01-14 16:28:00|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|0
1736872110000|2025-01-14 16:28:30|10681.11|10681.11|10657.18|10657.18|10681.11|10681.11|10657.18|10657.18|0
1736872120000|2025-01-14 16:28:40|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736872130000|2025-01-14 16:28:50|10663.88|10663.88|10670.75|10670.75|10670.75|10670.75|10663.88|10663.88|0
1736872140000|2025-01-14 16:29:00|10666.4|10666.4|10664.05|10664.05|10666.4|10666.4|10660.04|10660.04|0
1736872150000|2025-01-14 16:29:10|10660.62|10660.62|10657.18|10657.18|10660.62|10660.62|10657.18|10657.18|0
1736872170000|2025-01-14 16:29:30|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736872190000|2025-01-14 16:29:50|10659.53|10659.53|10669.83|10669.83|10669.83|10669.83|10653.75|10653.75|0
1736842750000|2025-01-14 08:19:10|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1736842790000|2025-01-14 08:19:50|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|10655.8|0
1736842870000|2025-01-14 08:21:10|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|0
1736842920000|2025-01-14 08:22:00|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|10651.45|0
1736843190000|2025-01-14 08:26:30|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1736843300000|2025-01-14 08:28:20|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1736843340000|2025-01-14 08:29:00|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|0
1736843460000|2025-01-14 08:31:00|10659.47|10659.47|10663.48|10663.48|10663.48|10663.48|10659.47|10659.47|0
1736843470000|2025-01-14 08:31:10|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|10661.47|0
1736843480000|2025-01-14 08:31:20|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|0
1736843530000|2025-01-14 08:32:10|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|0
1736843540000|2025-01-14 08:32:20|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|10646.82|0
1736843620000|2025-01-14 08:33:40|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|0
1736843640000|2025-01-14 08:34:00|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|0
1736843710000|2025-01-14 08:35:10|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|0
1736843720000|2025-01-14 08:35:20|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|0
1736843790000|2025-01-14 08:36:30|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|10627.01|0
1736843800000|2025-01-14 08:36:40|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|10623.58|0
1736844100000|2025-01-14 08:41:40|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|0
1736844200000|2025-01-14 08:43:20|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|0
1736844360000|2025-01-14 08:46:00|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|0
1736844500000|2025-01-14 08:48:20|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1736844510000|2025-01-14 08:48:30|10623.92|10623.92|10627.35|10627.35|10627.35|10627.35|10623.92|10623.92|0
1736844520000|2025-01-14 08:48:40|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|0
1736844550000|2025-01-14 08:49:10|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|0
1736844560000|2025-01-14 08:49:20|10645.5|10645.5|10651.86|10651.86|10651.86|10651.86|10645.5|10645.5|0
1736844580000|2025-01-14 08:49:40|10658.73|10658.73|10662.16|10662.16|10662.16|10662.16|10658.73|10658.73|0
1736844660000|2025-01-14 08:51:00|10664.16|10664.16|10662.16|10662.16|10664.16|10664.16|10662.16|10662.16|0
1736844730000|2025-01-14 08:52:10|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|0
1736845020000|2025-01-14 08:57:00|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|0
1736845040000|2025-01-14 08:57:20|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|0
1736845100000|2025-01-14 08:58:20|10642.24|10642.24|10645.67|10645.67|10645.67|10645.67|10642.24|10642.24|0
1736845350000|2025-01-14 09:02:30|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|0
1736845560000|2025-01-14 09:06:00|10654.37|10654.37|10658.38|10658.38|10660.39|10660.39|10654.37|10654.37|0
1736845660000|2025-01-14 09:07:40|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|0
1736846200000|2025-01-14 09:16:40|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1736846230000|2025-01-14 09:17:10|10653.29|10653.29|10644.59|10644.59|10653.29|10653.29|10644.59|10644.59|0
1736846470000|2025-01-14 09:21:10|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1736846480000|2025-01-14 09:21:20|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|10638.23|0
1736846560000|2025-01-14 09:22:40|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1736846680000|2025-01-14 09:24:40|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|0
1736846720000|2025-01-14 09:25:20|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|10629.87|0
1736846760000|2025-01-14 09:26:00|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|10625.86|0
1736846770000|2025-01-14 09:26:10|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|10617.16|0
1736846780000|2025-01-14 09:26:20|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|10621.51|0
1736846810000|2025-01-14 09:26:50|10617.5|10617.5|10619.51|10619.51|10619.51|10619.51|10617.5|10617.5|0
1736846850000|2025-01-14 09:27:30|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|0
1736847040000|2025-01-14 09:30:40|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|0
1736847070000|2025-01-14 09:31:10|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|10626.78|0
1736847100000|2025-01-14 09:31:40|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|0
1736847120000|2025-01-14 09:32:00|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|10620.77|0
1736847140000|2025-01-14 09:32:20|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|0
1736847290000|2025-01-14 09:34:50|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|0
1736847470000|2025-01-14 09:37:50|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|0
1736847530000|2025-01-14 09:38:50|10604.97|10604.97|10613.67|10613.67|10613.67|10613.67|10604.97|10604.97|0
1736847540000|2025-01-14 09:39:00|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|10625.8|0
1736847620000|2025-01-14 09:40:20|10630.16|10630.16|10634.51|10634.51|10634.51|10634.51|10630.16|10630.16|0
1736847720000|2025-01-14 09:42:00|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|0
1736847730000|2025-01-14 09:42:10|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|10638.86|0
1736847810000|2025-01-14 09:43:30|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|0
1736847820000|2025-01-14 09:43:40|10649.22|10649.22|10647.22|10647.22|10649.22|10649.22|10647.22|10647.22|0
1736847850000|2025-01-14 09:44:10|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736847870000|2025-01-14 09:44:30|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|10647.22|0
1736847990000|2025-01-14 09:46:30|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736848050000|2025-01-14 09:47:30|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|0
1736848080000|2025-01-14 09:48:00|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1736848120000|2025-01-14 09:48:40|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|0
1736848140000|2025-01-14 09:49:00|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|0
1736848270000|2025-01-14 09:51:10|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|0
1736848360000|2025-01-14 09:52:40|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|0
1736848380000|2025-01-14 09:53:00|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|0
1736848390000|2025-01-14 09:53:10|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|0
1736848500000|2025-01-14 09:55:00|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|10651.91|0
1736848560000|2025-01-14 09:56:00|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|10660.61|0
1736848590000|2025-01-14 09:56:30|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|0
1736848700000|2025-01-14 09:58:20|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|0
1736848740000|2025-01-14 09:59:00|10664.96|10664.96|10664.05|10664.05|10664.96|10664.96|10660.61|10660.61|0
1736848810000|2025-01-14 10:00:10|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|0
1736848820000|2025-01-14 10:00:20|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|10658.03|0
1736848830000|2025-01-14 10:00:30|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|10660.04|0
1736848890000|2025-01-14 10:01:30|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|0
1736848980000|2025-01-14 10:03:00|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|0
1736849020000|2025-01-14 10:03:40|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|0
1736849060000|2025-01-14 10:04:20|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|10664.39|0
1736849170000|2025-01-14 10:06:10|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|0
1736849390000|2025-01-14 10:09:50|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|10653.68|0
1736849440000|2025-01-14 10:10:40|10649.33|10649.33|10644.98|10644.98|10649.33|10649.33|10644.98|10644.98|0
1736849450000|2025-01-14 10:10:50|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|10640.97|0
1736849640000|2025-01-14 10:14:00|10638.97|10638.97|10634.62|10634.62|10638.97|10638.97|10634.62|10634.62|0
1736849660000|2025-01-14 10:14:20|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|10638.97|0
1736849820000|2025-01-14 10:17:00|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|10636.96|0
1736849860000|2025-01-14 10:17:40|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|0
1736850000000|2025-01-14 10:20:00|10625.75|10625.75|10621.39|10621.39|10625.75|10625.75|10621.39|10621.39|0
1736850080000|2025-01-14 10:21:20|10619.39|10619.39|10621.39|10621.39|10621.39|10621.39|10619.39|10619.39|0
1736850090000|2025-01-14 10:21:30|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|0
1736850100000|2025-01-14 10:21:40|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|10627.41|0
1736850110000|2025-01-14 10:21:50|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|0
1736850520000|2025-01-14 10:28:40|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|10633.76|0
1736850530000|2025-01-14 10:28:50|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|10638.11|0
1736850540000|2025-01-14 10:29:00|10640.12|10640.12|10646.98|10646.98|10646.98|10646.98|10640.12|10640.12|0
1736850580000|2025-01-14 10:29:40|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|10648.99|0
1736850590000|2025-01-14 10:29:50|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|0
1736850770000|2025-01-14 10:32:50|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|10638.28|0
1736850810000|2025-01-14 10:33:30|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|0
1736850840000|2025-01-14 10:34:00|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736850900000|2025-01-14 10:35:00|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|10641.55|0
1736850940000|2025-01-14 10:35:40|10644.98|10644.98|10640.63|10640.63|10644.98|10644.98|10640.63|10640.63|0
1736850960000|2025-01-14 10:36:00|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1736851020000|2025-01-14 10:37:00|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736851130000|2025-01-14 10:38:50|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|0
1736851210000|2025-01-14 10:40:10|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736851250000|2025-01-14 10:40:50|10638.63|10638.63|10640.63|10640.63|10640.63|10640.63|10638.63|10638.63|0
1736851690000|2025-01-14 10:48:10|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|10638.63|0
1736851770000|2025-01-14 10:49:30|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|10642.98|0
1736851780000|2025-01-14 10:49:40|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|0
1736851910000|2025-01-14 10:51:50|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|0
1736852230000|2025-01-14 10:57:10|10661.64|10661.64|10665.65|10665.65|10665.65|10665.65|10661.64|10661.64|0
1736852240000|2025-01-14 10:57:20|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|10661.3|0
1736852350000|2025-01-14 10:59:10|10670|10670|10670|10670|10670|10670|10670|10670|0
1736852460000|2025-01-14 11:01:00|10665.65|10665.65|10661.3|10661.3|10665.65|10665.65|10661.3|10661.3|0
1736852640000|2025-01-14 11:04:00|10659.29|10659.29|10657.29|10657.29|10659.29|10659.29|10657.29|10657.29|0
1736852810000|2025-01-14 11:06:50|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|0
1736852870000|2025-01-14 11:07:50|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1736852880000|2025-01-14 11:08:00|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|10648.93|0
1736852960000|2025-01-14 11:09:20|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1736852970000|2025-01-14 11:09:30|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|0
1736853000000|2025-01-14 11:10:00|10648.42|10648.42|10651.85|10651.85|10651.85|10651.85|10648.42|10648.42|0
1736853070000|2025-01-14 11:11:10|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|10655.86|0
1736853090000|2025-01-14 11:11:30|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|10653.85|0
1736853170000|2025-01-14 11:12:50|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|10649.5|0
1736853320000|2025-01-14 11:15:20|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|10645.49|0
1736853360000|2025-01-14 11:16:00|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|10647.5|0
1736853680000|2025-01-14 11:21:20|10645.49|10645.49|10641.14|10641.14|10645.49|10645.49|10641.14|10641.14|0
1736853900000|2025-01-14 11:25:00|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|10636.79|0
1736853910000|2025-01-14 11:25:10|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|0
1736854200000|2025-01-14 11:30:00|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|0
1736854210000|2025-01-14 11:30:10|10618.7|10618.7|10622.14|10622.14|10622.14|10622.14|10618.7|10618.7|0
1736854260000|2025-01-14 11:31:00|10618.13|10618.13|10625|10625|10625|10625|10618.13|10618.13|0
1736854330000|2025-01-14 11:32:10|10627|10627|10627|10627|10627|10627|10627|10627|0
1736854670000|2025-01-14 11:37:50|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|0
1736854690000|2025-01-14 11:38:10|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|0
1736854720000|2025-01-14 11:38:40|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1736854900000|2025-01-14 11:41:40|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|10637.37|0
1736855020000|2025-01-14 11:43:40|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|0
1736855030000|2025-01-14 11:43:50|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1736855270000|2025-01-14 11:47:50|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|10622.14|0
1736855360000|2025-01-14 11:49:20|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1736855570000|2025-01-14 11:52:50|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1736855580000|2025-01-14 11:53:00|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736855620000|2025-01-14 11:53:40|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1736856160000|2025-01-14 12:02:40|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736856170000|2025-01-14 12:02:50|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1736856230000|2025-01-14 12:03:50|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|10632.84|0
1736856350000|2025-01-14 12:05:50|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|10628.49|0
1736856450000|2025-01-14 12:07:30|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|10625.06|0
1736856610000|2025-01-14 12:10:10|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|10623.06|0
1736856700000|2025-01-14 12:11:40|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|10629.92|0
1736856710000|2025-01-14 12:11:50|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|10631.93|0
1736856720000|2025-01-14 12:12:00|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10631.93|10631.93|0
1736856740000|2025-01-14 12:12:20|10631.01|10631.01|10626.66|10626.66|10631.01|10631.01|10626.66|10626.66|0
1736857090000|2025-01-14 12:18:10|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|0
1736857350000|2025-01-14 12:22:30|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|0
1736857500000|2025-01-14 12:25:00|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|10640.63|0
1736857620000|2025-01-14 12:27:00|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|10644.06|0
1736858140000|2025-01-14 12:35:40|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|0
1736858220000|2025-01-14 12:37:00|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|0
1736858230000|2025-01-14 12:37:10|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|0
1736858290000|2025-01-14 12:38:10|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|0
1736858400000|2025-01-14 12:40:00|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1736858480000|2025-01-14 12:41:20|10631.01|10631.01|10629.01|10629.01|10631.01|10631.01|10629.01|10629.01|0
1736858790000|2025-01-14 12:46:30|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|0
1736858810000|2025-01-14 12:46:50|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|0
1736859490000|2025-01-14 12:58:10|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|0
1736859510000|2025-01-14 12:58:30|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1736859610000|2025-01-14 13:00:10|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|0
1736859930000|2025-01-14 13:05:30|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1736859940000|2025-01-14 13:05:40|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|10649.16|0
1736859950000|2025-01-14 13:05:50|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1736859970000|2025-01-14 13:06:10|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|0
1736860020000|2025-01-14 13:07:00|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1736860220000|2025-01-14 13:10:20|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|0
1736860240000|2025-01-14 13:10:40|10661.87|10661.87|10666.22|10666.22|10666.22|10666.22|10661.87|10661.87|0
1736860280000|2025-01-14 13:11:20|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|0
1736860310000|2025-01-14 13:11:50|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|10659.87|0
1736860320000|2025-01-14 13:12:00|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1736860330000|2025-01-14 13:12:10|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|10651.16|0
1736860380000|2025-01-14 13:13:00|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|0
1736860530000|2025-01-14 13:15:30|10644.81|10644.81|10642.81|10642.81|10644.81|10644.81|10642.81|10642.81|0
1736860630000|2025-01-14 13:17:10|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|0
1736860690000|2025-01-14 13:18:10|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1736860710000|2025-01-14 13:18:30|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|10633.02|0
1736860810000|2025-01-14 13:20:10|10628.67|10628.67|10626.66|10626.66|10628.67|10628.67|10626.66|10626.66|0
1736861040000|2025-01-14 13:24:00|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|0
1736861160000|2025-01-14 13:26:00|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|0
1736861220000|2025-01-14 13:27:00|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1736861290000|2025-01-14 13:28:10|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|10631.59|0
1736861400000|2025-01-14 13:30:00|10635.02|10635.02|10656.95|10656.95|10657.52|10657.52|10635.02|10635.02|0
1736861410000|2025-01-14 13:30:10|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|10660.95|0
1736861420000|2025-01-14 13:30:20|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736861450000|2025-01-14 13:30:50|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|10664.96|0
1736861470000|2025-01-14 13:31:10|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|0
1736861490000|2025-01-14 13:31:30|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|0
1736861520000|2025-01-14 13:32:00|10671.32|10671.32|10675.32|10675.32|10675.32|10675.32|10671.32|10671.32|0
1736861560000|2025-01-14 13:32:40|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|0
1736861570000|2025-01-14 13:32:50|10682.02|10682.02|10677.67|10677.67|10682.02|10682.02|10677.67|10677.67|0
1736861620000|2025-01-14 13:33:40|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1736861630000|2025-01-14 13:33:50|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|0
1736861640000|2025-01-14 13:34:00|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|10677.67|0
1736861660000|2025-01-14 13:34:20|10675.67|10675.67|10673.66|10673.66|10675.67|10675.67|10673.66|10673.66|0
1736861670000|2025-01-14 13:34:30|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|10671.66|0
1736861700000|2025-01-14 13:35:00|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|10662.96|0
1736861710000|2025-01-14 13:35:10|10658.61|10658.61|10654.26|10654.26|10658.61|10658.61|10654.26|10654.26|0
1736861720000|2025-01-14 13:35:20|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|10650.82|0
1736861730000|2025-01-14 13:35:30|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|0
1736861870000|2025-01-14 13:37:50|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1736861940000|2025-01-14 13:39:00|10634.1|10634.1|10636.11|10636.11|10636.11|10636.11|10634.1|10634.1|0
1736861960000|2025-01-14 13:39:20|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|10640.46|0
1736861980000|2025-01-14 13:39:40|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|0
1736862000000|2025-01-14 13:40:00|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|0
1736862070000|2025-01-14 13:41:10|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|10642.46|0
1736862230000|2025-01-14 13:43:50|10638.11|10638.11|10637.77|10637.77|10638.11|10638.11|10633.76|10633.76|0
1736862250000|2025-01-14 13:44:10|10639.77|10639.77|10641.78|10641.78|10641.78|10641.78|10639.77|10639.77|0
1736862260000|2025-01-14 13:44:20|10643.78|10643.78|10648.13|10648.13|10648.13|10648.13|10643.78|10643.78|0
1736862300000|2025-01-14 13:45:00|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|10652.14|0
1736862320000|2025-01-14 13:45:20|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|0
1736862410000|2025-01-14 13:46:50|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|0
1736862460000|2025-01-14 13:47:40|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|10662.85|0
1736862610000|2025-01-14 13:50:10|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|10666.85|0
1736862740000|2025-01-14 13:52:20|10662.5|10662.5|10658.15|10658.15|10662.5|10662.5|10658.15|10658.15|0
1736862750000|2025-01-14 13:52:30|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|0
1736862770000|2025-01-14 13:52:50|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736862780000|2025-01-14 13:53:00|10648.36|10648.36|10644.01|10644.01|10648.36|10648.36|10644.01|10644.01|0
1736862880000|2025-01-14 13:54:40|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|0
1736862920000|2025-01-14 13:55:20|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863150000|2025-01-14 13:59:10|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863170000|2025-01-14 13:59:30|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863220000|2025-01-14 14:00:20|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863260000|2025-01-14 14:01:00|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1736863300000|2025-01-14 14:01:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863320000|2025-01-14 14:02:00|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1736863360000|2025-01-14 14:02:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863500000|2025-01-14 14:05:00|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1736863540000|2025-01-14 14:05:40|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1736863760000|2025-01-14 14:09:20|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|10649.45|0
1736863770000|2025-01-14 14:09:30|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|10647.45|0
1736863810000|2025-01-14 14:10:10|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|10651.8|0
1736863910000|2025-01-14 14:11:50|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|10656.15|0
1736863980000|2025-01-14 14:13:00|10651.8|10651.8|10639.09|10639.09|10651.8|10651.8|10639.09|10639.09|0
1736864060000|2025-01-14 14:14:20|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|0
1736864180000|2025-01-14 14:16:20|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|0
1736864190000|2025-01-14 14:16:30|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|0
1736864350000|2025-01-14 14:19:10|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1736864470000|2025-01-14 14:21:10|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|10628.38|0
1736864550000|2025-01-14 14:22:30|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|0
1736864800000|2025-01-14 14:26:40|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1736865000000|2025-01-14 14:30:00|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|10612.98|0
1736865010000|2025-01-14 14:30:10|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|0
1736865020000|2025-01-14 14:30:20|10606.63|10606.63|10605.2|10605.2|10606.63|10606.63|10603.19|10603.19|0
1736865030000|2025-01-14 14:30:30|10600.85|10600.85|10609.55|10609.55|10609.55|10609.55|10600.85|10600.85|0
1736865040000|2025-01-14 14:30:40|10613.9|10613.9|10615.9|10615.9|10615.9|10615.9|10613.9|10613.9|0
1736865050000|2025-01-14 14:30:50|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|0
1736865060000|2025-01-14 14:31:00|10596.15|10596.15|10613.56|10613.56|10613.56|10613.56|10596.15|10596.15|0
1736865070000|2025-01-14 14:31:10|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1736865080000|2025-01-14 14:31:20|10604.85|10604.85|10609.2|10609.2|10617.91|10617.91|10604.85|10604.85|0
1736865090000|2025-01-14 14:31:30|10617.91|10617.91|10613.56|10613.56|10617.91|10617.91|10613.56|10613.56|0
1736865120000|2025-01-14 14:32:00|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1736865130000|2025-01-14 14:32:10|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|0
1736865220000|2025-01-14 14:33:40|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|0
1736865230000|2025-01-14 14:33:50|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|0
1736865290000|2025-01-14 14:34:50|10609.2|10609.2|10610.12|10610.12|10613.56|10613.56|10609.2|10609.2|0
1736865310000|2025-01-14 14:35:10|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|10613.56|0
1736865330000|2025-01-14 14:35:30|10611.55|10611.55|10601.93|10601.93|10614.99|10614.99|10601.93|10601.93|0
1736865340000|2025-01-14 14:35:40|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|10598.5|0
1736865380000|2025-01-14 14:36:20|10594.15|10594.15|10589.8|10589.8|10594.15|10594.15|10589.8|10589.8|0
1736865390000|2025-01-14 14:36:30|10586.36|10586.36|10582.93|10582.93|10586.36|10586.36|10582.93|10582.93|0
1736865540000|2025-01-14 14:39:00|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|0
1736865560000|2025-01-14 14:39:20|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|0
1736865580000|2025-01-14 14:39:40|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|0
1736865620000|2025-01-14 14:40:20|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|10573.48|0
1736865640000|2025-01-14 14:40:40|10569.13|10569.13|10564.78|10564.78|10569.13|10569.13|10564.78|10564.78|0
1736865660000|2025-01-14 14:41:00|10560.77|10560.77|10557.34|10557.34|10560.77|10560.77|10557.34|10557.34|0
1736865680000|2025-01-14 14:41:20|10566.04|10566.04|10569.47|10569.47|10569.47|10569.47|10566.04|10566.04|0
1736865690000|2025-01-14 14:41:30|10556.42|10556.42|10560.77|10560.77|10560.77|10560.77|10556.42|10556.42|0
1736865710000|2025-01-14 14:41:50|10565.12|10565.12|10561.69|10561.69|10565.12|10565.12|10561.69|10561.69|0
1736865720000|2025-01-14 14:42:00|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|10566.04|0
1736865750000|2025-01-14 14:42:30|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|10568.04|0
1736865790000|2025-01-14 14:43:10|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|10572.39|0
1736865840000|2025-01-14 14:44:00|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|0
1736865850000|2025-01-14 14:44:10|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|0
1736865860000|2025-01-14 14:44:20|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|10589.8|0
1736865890000|2025-01-14 14:44:50|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1736865900000|2025-01-14 14:45:00|10578.58|10578.58|10582.93|10582.93|10582.93|10582.93|10578.58|10578.58|0
1736865910000|2025-01-14 14:45:10|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|10587.28|0
1736865920000|2025-01-14 14:45:20|10595.98|10595.98|10591.63|10591.63|10595.98|10595.98|10591.63|10591.63|0
1736865930000|2025-01-14 14:45:30|10587.28|10587.28|10595.98|10595.98|10595.98|10595.98|10587.28|10587.28|0
1736865960000|2025-01-14 14:46:00|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736865970000|2025-01-14 14:46:10|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736865980000|2025-01-14 14:46:20|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736866000000|2025-01-14 14:46:40|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736866020000|2025-01-14 14:47:00|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|10590.71|0
1736866070000|2025-01-14 14:47:50|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|10595.07|0
1736866110000|2025-01-14 14:48:30|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|10599.42|0
1736866140000|2025-01-14 14:49:00|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|10595.98|0
1736866200000|2025-01-14 14:50:00|10591.63|10591.63|10587.28|10587.28|10591.63|10591.63|10587.28|10587.28|0
1736866220000|2025-01-14 14:50:20|10582.93|10582.93|10578.58|10578.58|10582.93|10582.93|10578.58|10578.58|0
1736866320000|2025-01-14 14:52:00|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|0
1736866330000|2025-01-14 14:52:10|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|10586.36|0
1736866360000|2025-01-14 14:52:40|10588.37|10588.37|10592.72|10592.72|10592.72|10592.72|10588.37|10588.37|0
1736866400000|2025-01-14 14:53:20|10594.72|10594.72|10607.78|10607.78|10607.78|10607.78|10594.72|10594.72|0
1736866410000|2025-01-14 14:53:30|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|0
1736866430000|2025-01-14 14:53:50|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|0
1736866470000|2025-01-14 14:54:30|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1736866480000|2025-01-14 14:54:40|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|10616.48|0
1736866500000|2025-01-14 14:55:00|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1736866510000|2025-01-14 14:55:10|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|0
1736866540000|2025-01-14 14:55:40|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|0
1736866550000|2025-01-14 14:55:50|10638.23|10638.23|10645.67|10645.67|10645.67|10645.67|10638.23|10638.23|0
1736866570000|2025-01-14 14:56:10|10650.02|10650.02|10645.67|10645.67|10650.02|10650.02|10645.67|10645.67|0
1736866650000|2025-01-14 14:57:30|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|0
1736866670000|2025-01-14 14:57:50|10652.03|10652.03|10647.68|10647.68|10652.03|10652.03|10647.68|10647.68|0
1736866700000|2025-01-14 14:58:20|10645.67|10645.67|10641.32|10641.32|10645.67|10645.67|10641.32|10641.32|0
1736866750000|2025-01-14 14:59:10|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|10636.97|0
1736866770000|2025-01-14 14:59:30|10641.32|10641.32|10643.33|10643.33|10643.33|10643.33|10641.32|10641.32|0
1736866780000|2025-01-14 14:59:40|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|10638.98|0
1736866810000|2025-01-14 15:00:10|10643.33|10643.33|10630.27|10630.27|10643.33|10643.33|10630.27|10630.27|0
1736866840000|2025-01-14 15:00:40|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|0
1736866930000|2025-01-14 15:02:10|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|0
1736866950000|2025-01-14 15:02:30|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|10642.41|0
1736866960000|2025-01-14 15:02:40|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|10646.76|0
1736867090000|2025-01-14 15:04:50|10651.11|10651.11|10646.76|10646.76|10651.11|10651.11|10646.76|10646.76|0
1736867100000|2025-01-14 15:05:00|10651.11|10651.11|10661.47|10661.47|10661.47|10661.47|10651.11|10651.11|0
1736867190000|2025-01-14 15:06:30|10659.47|10659.47|10657.47|10657.47|10659.47|10659.47|10657.47|10657.47|0
1736867470000|2025-01-14 15:11:10|10653.12|10653.12|10648.76|10648.76|10653.12|10653.12|10648.76|10648.76|0
1736867500000|2025-01-14 15:11:40|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|10644.41|0
1736867510000|2025-01-14 15:11:50|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|0
1736867520000|2025-01-14 15:12:00|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|10653.12|0
1736867560000|2025-01-14 15:12:40|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|10648.76|0
1736867580000|2025-01-14 15:13:00|10644.76|10644.76|10642.75|10642.75|10644.76|10644.76|10642.75|10642.75|0
1736867590000|2025-01-14 15:13:10|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|10647.1|0
1736867720000|2025-01-14 15:15:20|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|0
1736867730000|2025-01-14 15:15:30|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1736867750000|2025-01-14 15:15:50|10655.46|10655.46|10661.82|10661.82|10661.82|10661.82|10655.46|10655.46|0
1736867770000|2025-01-14 15:16:10|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10653.12|10653.12|0
1736867790000|2025-01-14 15:16:30|10661.82|10661.82|10663.82|10663.82|10663.82|10663.82|10661.82|10661.82|0
1736867820000|2025-01-14 15:17:00|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|0
1736867860000|2025-01-14 15:17:40|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|10672.18|0
1736867880000|2025-01-14 15:18:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1736867930000|2025-01-14 15:18:50|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736867940000|2025-01-14 15:19:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1736867960000|2025-01-14 15:19:20|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736867970000|2025-01-14 15:19:30|10685.23|10685.23|10680.88|10680.88|10685.23|10685.23|10680.88|10680.88|0
1736867980000|2025-01-14 15:19:40|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|0
1736868000000|2025-01-14 15:20:00|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1736868030000|2025-01-14 15:20:30|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|0
1736868110000|2025-01-14 15:21:50|10686.32|10686.32|10695.02|10695.02|10695.02|10695.02|10686.32|10686.32|0
1736868130000|2025-01-14 15:22:10|10697.03|10697.03|10701.38|10701.38|10701.38|10701.38|10697.03|10697.03|0
1736868170000|2025-01-14 15:22:50|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|10705.73|0
1736868220000|2025-01-14 15:23:40|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|0
1736868270000|2025-01-14 15:24:30|10708.07|10708.07|10712.43|10712.43|10712.43|10712.43|10708.07|10708.07|0
1736868300000|2025-01-14 15:25:00|10710.42|10710.42|10706.07|10706.07|10710.42|10710.42|10706.07|10706.07|0
1736868320000|2025-01-14 15:25:20|10709.5|10709.5|10700.8|10700.8|10709.5|10709.5|10700.8|10700.8|0
1736868390000|2025-01-14 15:26:30|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|0
1736868480000|2025-01-14 15:28:00|10701.72|10701.72|10706.07|10706.07|10706.07|10706.07|10701.72|10701.72|0
1736868520000|2025-01-14 15:28:40|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|10701.72|0
1736868570000|2025-01-14 15:29:30|10703.72|10703.72|10705.73|10705.73|10705.73|10705.73|10703.72|10703.72|0
1736868600000|2025-01-14 15:30:00|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|10701.38|0
1736868610000|2025-01-14 15:30:10|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|0
1736868620000|2025-01-14 15:30:20|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|0
1736868640000|2025-01-14 15:30:40|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|0
1736868660000|2025-01-14 15:31:00|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|10714.43|0
1736868710000|2025-01-14 15:31:50|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|0
1736868740000|2025-01-14 15:32:20|10712.08|10712.08|10714.09|10714.09|10714.09|10714.09|10712.08|10712.08|0
1736868750000|2025-01-14 15:32:30|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|0
1736868840000|2025-01-14 15:34:00|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1736868940000|2025-01-14 15:35:40|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|0
1736868950000|2025-01-14 15:35:50|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1736868980000|2025-01-14 15:36:20|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|0
1736869030000|2025-01-14 15:37:10|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|0
1736869040000|2025-01-14 15:37:20|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|0
1736869060000|2025-01-14 15:37:40|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1736869160000|2025-01-14 15:39:20|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|0
1736869340000|2025-01-14 15:42:20|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|0
1736869350000|2025-01-14 15:42:30|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|0
1736869400000|2025-01-14 15:43:20|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1736869450000|2025-01-14 15:44:10|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1736869510000|2025-01-14 15:45:10|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|0
1736869530000|2025-01-14 15:45:30|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1736869540000|2025-01-14 15:45:40|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|10721.13|0
1736869560000|2025-01-14 15:46:00|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1736869580000|2025-01-14 15:46:20|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|0
1736869590000|2025-01-14 15:46:30|10723.13|10723.13|10714.43|10714.43|10723.13|10723.13|10714.43|10714.43|0
1736869640000|2025-01-14 15:47:20|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1736869670000|2025-01-14 15:47:50|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1736869690000|2025-01-14 15:48:10|10715.35|10715.35|10706.64|10706.64|10715.35|10715.35|10706.64|10706.64|0
1736869790000|2025-01-14 15:49:50|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|0
1736869800000|2025-01-14 15:50:00|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|10698.29|0
1736869810000|2025-01-14 15:50:10|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|10700.29|0
1736869870000|2025-01-14 15:51:10|10696.85|10696.85|10689.99|10689.99|10696.85|10696.85|10689.99|10689.99|0
1736869890000|2025-01-14 15:51:30|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|10685.64|0
1736869920000|2025-01-14 15:52:00|10689.99|10689.99|10689.07|10689.07|10689.99|10689.99|10685.64|10685.64|0
1736869940000|2025-01-14 15:52:20|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1736869950000|2025-01-14 15:52:30|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|0
1736869960000|2025-01-14 15:52:40|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|0
1736869970000|2025-01-14 15:52:50|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|0
1736869990000|2025-01-14 15:53:10|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|0
1736870010000|2025-01-14 15:53:30|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|0
1736870040000|2025-01-14 15:54:00|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|10708.13|0
1736870050000|2025-01-14 15:54:10|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|0
1736870060000|2025-01-14 15:54:20|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|0
1736870070000|2025-01-14 15:54:30|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|0
1736870130000|2025-01-14 15:55:30|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|0
1736870150000|2025-01-14 15:55:50|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1736870230000|2025-01-14 15:57:10|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|0
1736870300000|2025-01-14 15:58:20|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1736870340000|2025-01-14 15:59:00|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|0
1736870390000|2025-01-14 15:59:50|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|10721.19|0
1736870520000|2025-01-14 16:02:00|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1736870590000|2025-01-14 16:03:10|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1736870640000|2025-01-14 16:04:00|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|0
1736870650000|2025-01-14 16:04:10|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|0
1736870700000|2025-01-14 16:05:00|10710.48|10710.48|10707.05|10707.05|10710.48|10710.48|10707.05|10707.05|0
1736870780000|2025-01-14 16:06:20|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1736870800000|2025-01-14 16:06:40|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1736870810000|2025-01-14 16:06:50|10712.31|10712.31|10714.32|10714.32|10714.32|10714.32|10712.31|10712.31|0
1736870830000|2025-01-14 16:07:10|10723.02|10723.02|10718.67|10718.67|10723.02|10723.02|10718.67|10718.67|0
1736870860000|2025-01-14 16:07:40|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1736870940000|2025-01-14 16:09:00|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|0
1736871020000|2025-01-14 16:10:20|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1736871030000|2025-01-14 16:10:30|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1736871060000|2025-01-14 16:11:00|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|0
1736871070000|2025-01-14 16:11:10|10705.62|10705.62|10701.27|10701.27|10705.62|10705.62|10701.27|10701.27|0
1736871080000|2025-01-14 16:11:20|10705.62|10705.62|10701.27|10701.27|10705.62|10705.62|10701.27|10701.27|0
1736871120000|2025-01-14 16:12:00|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1736871150000|2025-01-14 16:12:30|10701.27|10701.27|10704.7|10704.7|10704.7|10704.7|10701.27|10701.27|0
1736871220000|2025-01-14 16:13:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1736871250000|2025-01-14 16:14:10|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|0
1736871280000|2025-01-14 16:14:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1736871310000|2025-01-14 16:15:10|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|0
1736871320000|2025-01-14 16:15:20|10716.84|10716.84|10716.84|10716.84|10721.19|10721.19|10716.84|10716.84|0
1736871330000|2025-01-14 16:15:30|10712.49|10712.49|10716.84|10716.84|10716.84|10716.84|10712.49|10712.49|0
1736871430000|2025-01-14 16:17:10|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|0
1736871450000|2025-01-14 16:17:30|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|10714.49|0
1736871510000|2025-01-14 16:18:30|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|0
1736871600000|2025-01-14 16:20:00|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1736871630000|2025-01-14 16:20:30|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|0
1736871660000|2025-01-14 16:21:00|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|0
1736871720000|2025-01-14 16:22:00|10708.71|10708.71|10695.66|10695.66|10708.71|10708.71|10695.66|10695.66|0
1736871760000|2025-01-14 16:22:40|10700.01|10700.01|10695.66|10695.66|10700.01|10700.01|10695.66|10695.66|0
1736871870000|2025-01-14 16:24:30|10700.01|10700.01|10687.3|10687.3|10700.01|10700.01|10687.3|10687.3|0
1736871900000|2025-01-14 16:25:00|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1736871970000|2025-01-14 16:26:10|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1736871980000|2025-01-14 16:26:20|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|0
1736871990000|2025-01-14 16:26:30|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|10675.85|0
1736872000000|2025-01-14 16:26:40|10673.84|10673.84|10669.49|10669.49|10673.84|10673.84|10669.49|10669.49|0
1736872010000|2025-01-14 16:26:50|10673.84|10673.84|10678.19|10678.19|10678.19|10678.19|10673.84|10673.84|0
1736872050000|2025-01-14 16:27:30|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|0
1736872060000|2025-01-14 16:27:40|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|10682.2|0
1736872070000|2025-01-14 16:27:50|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|10680.2|0
1736872080000|2025-01-14 16:28:00|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|0
1736872110000|2025-01-14 16:28:30|10681.11|10681.11|10657.18|10657.18|10681.11|10681.11|10657.18|10657.18|0
1736872120000|2025-01-14 16:28:40|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736872130000|2025-01-14 16:28:50|10663.88|10663.88|10670.75|10670.75|10670.75|10670.75|10663.88|10663.88|0
1736872140000|2025-01-14 16:29:00|10666.4|10666.4|10664.05|10664.05|10666.4|10666.4|10660.04|10660.04|0
1736872150000|2025-01-14 16:29:10|10660.62|10660.62|10657.18|10657.18|10660.62|10660.62|10657.18|10657.18|0
1736872170000|2025-01-14 16:29:30|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|10655.18|0
1736872190000|2025-01-14 16:29:50|10659.53|10659.53|10669.83|10669.83|10669.83|10669.83|10653.75|10653.75|0
1736928900000|2025-01-15 08:15:00|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|10819.09|0
1736928940000|2025-01-15 08:15:40|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|10817.08|0
1736929000000|2025-01-15 08:16:40|10815.08|10815.08|10815.08|10815.08|10815.08|10815.08|10815.08|10815.08|0
1736929190000|2025-01-15 08:19:50|10809.07|10809.07|10809.07|10809.07|10809.07|10809.07|10809.07|10809.07|0
1736929200000|2025-01-15 08:20:00|10813.07|10813.07|10811.07|10811.07|10813.07|10813.07|10811.07|10811.07|0
1736929240000|2025-01-15 08:20:40|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|0
1736929260000|2025-01-15 08:21:00|10811.07|10811.07|10807.64|10807.64|10811.07|10811.07|10807.64|10807.64|0
1736929270000|2025-01-15 08:21:10|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|0
1736929390000|2025-01-15 08:23:10|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|0
1736929490000|2025-01-15 08:24:50|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1736929520000|2025-01-15 08:25:20|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1736929540000|2025-01-15 08:25:40|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|0
1736930000000|2025-01-15 08:33:20|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|10791.83|0
1736930030000|2025-01-15 08:33:50|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|0
1736930230000|2025-01-15 08:37:10|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|10782.79|0
1736930350000|2025-01-15 08:39:10|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|0
1736930580000|2025-01-15 08:43:00|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|0
1736930720000|2025-01-15 08:45:20|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1736930790000|2025-01-15 08:46:30|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1736930820000|2025-01-15 08:47:00|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|0
1736931540000|2025-01-15 08:59:00|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|0
1736931730000|2025-01-15 09:02:10|10791.72|10791.72|10777.01|10777.01|10791.72|10791.72|10777.01|10777.01|0
1736931800000|2025-01-15 09:03:20|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|0
1736931870000|2025-01-15 09:04:30|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1736931890000|2025-01-15 09:04:50|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|0
1736932140000|2025-01-15 09:09:00|10786.46|10786.46|10790.81|10790.81|10790.81|10790.81|10786.46|10786.46|0
1736932190000|2025-01-15 09:09:50|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|0
1736932220000|2025-01-15 09:10:20|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|0
1736932310000|2025-01-15 09:11:50|10802.94|10802.94|10806.38|10806.38|10806.38|10806.38|10802.94|10802.94|0
1736932380000|2025-01-15 09:13:00|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|0
1736932400000|2025-01-15 09:13:20|10805.46|10805.46|10805.46|10805.46|10805.46|10805.46|10805.46|10805.46|0
1736932450000|2025-01-15 09:14:10|10801.11|10801.11|10801.11|10801.11|10801.11|10801.11|10801.11|10801.11|0
1736932540000|2025-01-15 09:15:40|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|0
1736932730000|2025-01-15 09:18:50|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|0
1736932770000|2025-01-15 09:19:30|10821.26|10821.26|10821.26|10821.26|10821.26|10821.26|10821.26|10821.26|0
1736932840000|2025-01-15 09:20:40|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|0
1736933220000|2025-01-15 09:27:00|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|0
1736933290000|2025-01-15 09:28:10|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|0
1736933490000|2025-01-15 09:31:30|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|0
1736934030000|2025-01-15 09:40:30|10839.41|10839.41|10837.41|10837.41|10839.41|10839.41|10837.41|10837.41|0
1736934170000|2025-01-15 09:42:50|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|0
1736934180000|2025-01-15 09:43:00|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|0
1736934360000|2025-01-15 09:46:00|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|0
1736934540000|2025-01-15 09:49:00|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|0
1736934670000|2025-01-15 09:51:10|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|0
1736934710000|2025-01-15 09:51:50|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|0
1736934720000|2025-01-15 09:52:00|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|0
1736934770000|2025-01-15 09:52:50|10820.69|10820.69|10822.69|10822.69|10822.69|10822.69|10820.69|10820.69|0
1736934940000|2025-01-15 09:55:40|10826.7|10826.7|10824.7|10824.7|10826.7|10826.7|10824.7|10824.7|0
1736935000000|2025-01-15 09:56:40|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|0
1736935330000|2025-01-15 10:02:10|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|0
1736935440000|2025-01-15 10:04:00|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|0
1736935460000|2025-01-15 10:04:20|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|0
1736935920000|2025-01-15 10:12:00|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|0
1736935970000|2025-01-15 10:12:50|10822.35|10822.35|10818|10818|10822.35|10822.35|10818|10818|0
1736936100000|2025-01-15 10:15:00|10815.99|10815.99|10818|10818|10818|10818|10815.99|10815.99|0
1736936180000|2025-01-15 10:16:20|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|0
1736936200000|2025-01-15 10:16:40|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|0
1736936370000|2025-01-15 10:19:30|10802.94|10802.94|10802.94|10802.94|10802.94|10802.94|10802.94|10802.94|0
1736936410000|2025-01-15 10:20:10|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|10807.29|0
1736936540000|2025-01-15 10:22:20|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1736936720000|2025-01-15 10:25:20|10800.59|10800.59|10800.59|10800.59|10800.59|10800.59|10800.59|10800.59|0
1736936930000|2025-01-15 10:28:50|10802.6|10802.6|10802.6|10802.6|10802.6|10802.6|10802.6|10802.6|0
1736937020000|2025-01-15 10:30:20|10804.6|10804.6|10806.61|10806.61|10806.61|10806.61|10804.6|10804.6|0
1736937180000|2025-01-15 10:33:00|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|0
1736937300000|2025-01-15 10:35:00|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|0
1736937460000|2025-01-15 10:37:40|10804.6|10804.6|10806.61|10806.61|10806.61|10806.61|10804.6|10804.6|0
1736937760000|2025-01-15 10:42:40|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|0
1736937830000|2025-01-15 10:43:50|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1736937850000|2025-01-15 10:44:10|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|0
1736938040000|2025-01-15 10:47:20|10803.34|10803.34|10810.21|10810.21|10810.21|10810.21|10803.34|10803.34|0
1736938050000|2025-01-15 10:47:30|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|10814.56|0
1736938180000|2025-01-15 10:49:40|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|0
1736938240000|2025-01-15 10:50:40|10798.99|10798.99|10803.34|10803.34|10803.34|10803.34|10798.99|10798.99|0
1736938360000|2025-01-15 10:52:40|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|0
1736938390000|2025-01-15 10:53:10|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|0
1736938500000|2025-01-15 10:55:00|10794.64|10794.64|10794.64|10794.64|10794.64|10794.64|10794.64|10794.64|0
1736938510000|2025-01-15 10:55:10|10798.08|10798.08|10798.08|10798.08|10798.08|10798.08|10798.08|10798.08|0
1736938630000|2025-01-15 10:57:10|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|0
1736938660000|2025-01-15 10:57:40|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1736938800000|2025-01-15 11:00:00|10789.72|10789.72|10789.72|10789.72|10789.72|10789.72|10789.72|10789.72|0
1736938850000|2025-01-15 11:00:50|10785.37|10785.37|10789.72|10789.72|10789.72|10789.72|10785.37|10785.37|0
1736938940000|2025-01-15 11:02:20|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1736939040000|2025-01-15 11:04:00|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|0
1736939130000|2025-01-15 11:05:30|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1736939180000|2025-01-15 11:06:20|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|10783.36|0
1736939190000|2025-01-15 11:06:30|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|10779.01|0
1736939230000|2025-01-15 11:07:10|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|0
1736939530000|2025-01-15 11:12:10|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|0
1736939550000|2025-01-15 11:12:30|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|0
1736939700000|2025-01-15 11:15:00|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|0
1736939740000|2025-01-15 11:15:40|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|0
1736939910000|2025-01-15 11:18:30|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|0
1736940000000|2025-01-15 11:20:00|10748.73|10748.73|10744.38|10744.38|10748.73|10748.73|10744.38|10744.38|0
1736940010000|2025-01-15 11:20:10|10740.37|10740.37|10736.02|10736.02|10740.37|10740.37|10736.02|10736.02|0
1736940070000|2025-01-15 11:21:10|10738.02|10738.02|10742.03|10742.03|10742.03|10742.03|10738.02|10738.02|0
1736940250000|2025-01-15 11:24:10|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|0
1736940270000|2025-01-15 11:24:30|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|0
1736940290000|2025-01-15 11:24:50|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|0
1736940300000|2025-01-15 11:25:00|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|0
1736940630000|2025-01-15 11:30:30|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|0
1736940640000|2025-01-15 11:30:40|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|0
1736940660000|2025-01-15 11:31:00|10699.61|10699.61|10699.61|10699.61|10699.61|10699.61|10699.61|10699.61|0
1736940670000|2025-01-15 11:31:10|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1736940700000|2025-01-15 11:31:40|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1736940750000|2025-01-15 11:32:30|10688.9|10688.9|10688.9|10688.9|10688.9|10688.9|10688.9|10688.9|0
1736940810000|2025-01-15 11:33:30|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|0
1736940820000|2025-01-15 11:33:40|10689.82|10689.82|10698.52|10698.52|10698.52|10698.52|10689.82|10689.82|0
1736940830000|2025-01-15 11:33:50|10701.96|10701.96|10701.96|10701.96|10701.96|10701.96|10701.96|10701.96|0
1736940950000|2025-01-15 11:35:50|10697.61|10697.61|10701.96|10701.96|10701.96|10701.96|10697.61|10697.61|0
1736940970000|2025-01-15 11:36:10|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1736940990000|2025-01-15 11:36:30|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|10693.25|0
1736941000000|2025-01-15 11:36:40|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|0
1736941220000|2025-01-15 11:40:20|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1736941260000|2025-01-15 11:41:00|10697.61|10697.61|10714.32|10714.32|10714.32|10714.32|10697.61|10697.61|0
1736941270000|2025-01-15 11:41:10|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|0
1736941300000|2025-01-15 11:41:40|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|0
1736941440000|2025-01-15 11:44:00|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|0
1736941590000|2025-01-15 11:46:30|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|0
1736941700000|2025-01-15 11:48:20|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|0
1736941850000|2025-01-15 11:50:50|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|0
1736941860000|2025-01-15 11:51:00|10713.24|10713.24|10713.24|10713.24|10713.24|10713.24|10713.24|10713.24|0
1736942020000|2025-01-15 11:53:40|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|0
1736942170000|2025-01-15 11:56:10|10707.97|10707.97|10703.62|10703.62|10707.97|10707.97|10703.62|10703.62|0
1736942190000|2025-01-15 11:56:30|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|0
1736942260000|2025-01-15 11:57:40|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|0
1736942450000|2025-01-15 12:00:50|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|0
1736942560000|2025-01-15 12:02:40|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|0
1736942580000|2025-01-15 12:03:00|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|10707.05|0
1736942700000|2025-01-15 12:05:00|10694|10694|10694|10694|10694|10694|10694|10694|0
1736942780000|2025-01-15 12:06:20|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|0
1736942790000|2025-01-15 12:06:30|10702.7|10702.7|10698.35|10698.35|10702.7|10702.7|10698.35|10698.35|0
1736942880000|2025-01-15 12:08:00|10694.92|10694.92|10699.78|10699.78|10699.78|10699.78|10694.92|10694.92|0
1736942970000|2025-01-15 12:09:30|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|0
1736943090000|2025-01-15 12:11:30|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|0
1736943160000|2025-01-15 12:12:40|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|0
1736943190000|2025-01-15 12:13:10|10699.78|10699.78|10695.43|10695.43|10699.78|10699.78|10695.43|10695.43|0
1736943550000|2025-01-15 12:19:10|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|0
1736943650000|2025-01-15 12:20:50|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10682.72|10682.72|0
1736943670000|2025-01-15 12:21:10|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|0
1736943730000|2025-01-15 12:22:10|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|10678.37|0
1736943740000|2025-01-15 12:22:20|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|0
1736943880000|2025-01-15 12:24:40|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|0
1736943910000|2025-01-15 12:25:10|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|0
1736943940000|2025-01-15 12:25:40|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|0
1736944050000|2025-01-15 12:27:30|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|0
1736944070000|2025-01-15 12:27:50|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|0
1736944110000|2025-01-15 12:28:30|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|0
1736944660000|2025-01-15 12:37:40|10691.42|10691.42|10687.07|10687.07|10691.42|10691.42|10687.07|10687.07|0
1736944680000|2025-01-15 12:38:00|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|0
1736944940000|2025-01-15 12:42:20|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|0
1736945160000|2025-01-15 12:46:00|10682.72|10682.72|10680.72|10680.72|10682.72|10682.72|10680.72|10680.72|0
1736945230000|2025-01-15 12:47:10|10685.07|10685.07|10680.72|10680.72|10685.07|10685.07|10680.72|10680.72|0
1736945430000|2025-01-15 12:50:30|10685.07|10685.07|10676.37|10676.37|10685.07|10685.07|10676.37|10676.37|0
1736945490000|2025-01-15 12:51:30|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|10672.01|0
1736945510000|2025-01-15 12:51:50|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|0
1736945520000|2025-01-15 12:52:00|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|0
1736945630000|2025-01-15 12:53:50|10676.37|10676.37|10674.36|10674.36|10676.37|10676.37|10674.36|10674.36|0
1736945650000|2025-01-15 12:54:10|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|0
1736945740000|2025-01-15 12:55:40|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|0
1736945980000|2025-01-15 12:59:40|10662.23|10662.23|10657.87|10657.87|10662.23|10662.23|10657.87|10657.87|0
1736946000000|2025-01-15 13:00:00|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|0
1736946070000|2025-01-15 13:01:10|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|0
1736946270000|2025-01-15 13:04:30|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|0
1736946320000|2025-01-15 13:05:20|10658.22|10658.22|10656.21|10656.21|10658.22|10658.22|10656.21|10656.21|0
1736946650000|2025-01-15 13:10:50|10658.22|10658.22|10658.22|10658.22|10658.22|10658.22|10658.22|10658.22|0
1736946720000|2025-01-15 13:12:00|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|0
1736946750000|2025-01-15 13:12:30|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|10666.92|0
1736946880000|2025-01-15 13:14:40|10664.91|10664.91|10660.91|10660.91|10664.91|10664.91|10660.91|10660.91|0
1736946930000|2025-01-15 13:15:30|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|0
1736946940000|2025-01-15 13:15:40|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|0
1736947160000|2025-01-15 13:19:20|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|10660.56|0
1736947230000|2025-01-15 13:20:30|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|0
1736947240000|2025-01-15 13:20:40|10656.56|10656.56|10654.55|10654.55|10656.56|10656.56|10654.55|10654.55|0
1736947310000|2025-01-15 13:21:50|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|10651.12|0
1736947520000|2025-01-15 13:25:20|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|10654.55|0
1736947620000|2025-01-15 13:27:00|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|0
1736947800000|2025-01-15 13:30:00|10652.21|10652.21|10703.56|10703.56|10707.57|10707.57|10652.21|10652.21|0
1736947820000|2025-01-15 13:30:20|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|0
1736947830000|2025-01-15 13:30:30|10709|10709|10709|10709|10709|10709|10709|10709|0
1736947860000|2025-01-15 13:31:00|10702.98|10702.98|10706.42|10706.42|10706.42|10706.42|10702.98|10702.98|0
1736947880000|2025-01-15 13:31:20|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|0
1736947890000|2025-01-15 13:31:30|10736.87|10736.87|10732.52|10732.52|10736.87|10736.87|10732.52|10732.52|0
1736947920000|2025-01-15 13:32:00|10738.54|10738.54|10732.52|10732.52|10738.54|10738.54|10732.52|10732.52|0
1736947980000|2025-01-15 13:33:00|10734.53|10734.53|10736.53|10736.53|10736.53|10736.53|10734.53|10734.53|0
1736947990000|2025-01-15 13:33:10|10749.58|10749.58|10751.59|10751.59|10751.59|10751.59|10749.58|10749.58|0
1736948010000|2025-01-15 13:33:30|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|0
1736948050000|2025-01-15 13:34:10|10739.22|10739.22|10739.22|10739.22|10739.22|10739.22|10739.22|10739.22|0
1736948070000|2025-01-15 13:34:30|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|0
1736948090000|2025-01-15 13:34:50|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|0
1736948100000|2025-01-15 13:35:00|10719.07|10719.07|10710.37|10710.37|10719.07|10719.07|10710.37|10710.37|0
1736948110000|2025-01-15 13:35:10|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|0
1736948140000|2025-01-15 13:35:40|10702.93|10702.93|10703.5|10703.5|10703.5|10703.5|10702.93|10702.93|0
1736948150000|2025-01-15 13:35:50|10705.5|10705.5|10705.5|10705.5|10707.51|10707.51|10705.5|10705.5|0
1736948210000|2025-01-15 13:36:50|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|0
1736948220000|2025-01-15 13:37:00|10713.29|10713.29|10713.29|10713.29|10713.29|10713.29|10713.29|10713.29|0
1736948230000|2025-01-15 13:37:10|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|0
1736948270000|2025-01-15 13:37:50|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|0
1736948320000|2025-01-15 13:38:40|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|0
1736948360000|2025-01-15 13:39:20|10704.93|10704.93|10702.93|10702.93|10704.93|10704.93|10702.93|10702.93|0
1736948440000|2025-01-15 13:40:40|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1736948460000|2025-01-15 13:41:00|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|0
1736948490000|2025-01-15 13:41:30|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1736948500000|2025-01-15 13:41:40|10687.64|10687.64|10685.63|10685.63|10687.64|10687.64|10685.63|10685.63|0
1736948520000|2025-01-15 13:42:00|10676.93|10676.93|10673.5|10673.5|10676.93|10676.93|10673.5|10673.5|0
1736948550000|2025-01-15 13:42:30|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|0
1736948560000|2025-01-15 13:42:40|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|0
1736948730000|2025-01-15 13:45:30|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|0
1736948770000|2025-01-15 13:46:10|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|0
1736948880000|2025-01-15 13:48:00|10671.49|10671.49|10675.84|10675.84|10675.84|10675.84|10671.49|10671.49|0
1736948890000|2025-01-15 13:48:10|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|0
1736948970000|2025-01-15 13:49:30|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1736948990000|2025-01-15 13:49:50|10679.85|10679.85|10679.85|10679.85|10679.85|10679.85|10679.85|10679.85|0
1736949010000|2025-01-15 13:50:10|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|0
1736949060000|2025-01-15 13:51:00|10677.51|10677.51|10681.86|10681.86|10681.86|10681.86|10677.51|10677.51|0
1736949120000|2025-01-15 13:52:00|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1736949140000|2025-01-15 13:52:20|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1736949220000|2025-01-15 13:53:40|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1736949300000|2025-01-15 13:55:00|10687.29|10687.29|10691.65|10691.65|10691.65|10691.65|10687.29|10687.29|0
1736949330000|2025-01-15 13:55:30|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|0
1736949370000|2025-01-15 13:56:10|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|0
1736949440000|2025-01-15 13:57:20|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|0
1736949460000|2025-01-15 13:57:40|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|0
1736949470000|2025-01-15 13:57:50|10701.44|10701.44|10703.44|10703.44|10703.44|10703.44|10701.44|10701.44|0
1736949600000|2025-01-15 14:00:00|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|0
1736949640000|2025-01-15 14:00:40|10709.79|10709.79|10711.8|10711.8|10711.8|10711.8|10709.79|10709.79|0
1736949660000|2025-01-15 14:01:00|10716.15|10716.15|10711.8|10711.8|10716.15|10716.15|10711.8|10711.8|0
1736949690000|2025-01-15 14:01:30|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|10707.45|0
1736949710000|2025-01-15 14:01:50|10703.1|10703.1|10706.53|10706.53|10706.53|10706.53|10703.1|10703.1|0
1736949720000|2025-01-15 14:02:00|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|10702.18|0
1736949770000|2025-01-15 14:02:50|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|0
1736949820000|2025-01-15 14:03:40|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|0
1736949850000|2025-01-15 14:04:10|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|0
1736949880000|2025-01-15 14:04:40|10724.34|10724.34|10724.34|10724.34|10724.34|10724.34|10724.34|10724.34|0
1736949930000|2025-01-15 14:05:30|10734.36|10734.36|10728.34|10728.34|10734.36|10734.36|10728.34|10728.34|0
1736949940000|2025-01-15 14:05:40|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1736949990000|2025-01-15 14:06:30|10721.99|10721.99|10721.99|10721.99|10721.99|10721.99|10721.99|10721.99|0
1736950000000|2025-01-15 14:06:40|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|0
1736950010000|2025-01-15 14:06:50|10715.98|10715.98|10719.41|10719.41|10719.41|10719.41|10715.98|10715.98|0
1736950040000|2025-01-15 14:07:20|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1736950090000|2025-01-15 14:08:10|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|0
1736950130000|2025-01-15 14:08:50|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|0
1736950140000|2025-01-15 14:09:00|10717.06|10717.06|10717.06|10717.06|10717.06|10717.06|10717.06|10717.06|0
1736950160000|2025-01-15 14:09:20|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|0
1736950210000|2025-01-15 14:10:10|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|0
1736950220000|2025-01-15 14:10:20|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|10720.5|0
1736950270000|2025-01-15 14:11:10|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|0
1736950370000|2025-01-15 14:12:50|10700|10700|10686.95|10686.95|10700|10700|10686.95|10686.95|0
1736950410000|2025-01-15 14:13:30|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|0
1736950440000|2025-01-15 14:14:00|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|0
1736950450000|2025-01-15 14:14:10|10691.3|10691.3|10701.43|10701.43|10701.43|10701.43|10691.3|10691.3|0
1736950560000|2025-01-15 14:16:00|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|0
1736950570000|2025-01-15 14:16:10|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1736950620000|2025-01-15 14:17:00|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|10692.73|0
1736950700000|2025-01-15 14:18:20|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|0
1736950720000|2025-01-15 14:18:40|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|0
1736950730000|2025-01-15 14:18:50|10684.03|10684.03|10679.68|10679.68|10684.03|10684.03|10679.68|10679.68|0
1736950810000|2025-01-15 14:20:10|10675.33|10675.33|10675.33|10675.33|10675.33|10675.33|10675.33|10675.33|0
1736950880000|2025-01-15 14:21:20|10670.98|10670.98|10670.98|10670.98|10670.98|10670.98|10670.98|10670.98|0
1736950900000|2025-01-15 14:21:40|10675.33|10675.33|10679.68|10679.68|10679.68|10679.68|10675.33|10675.33|0
1736950930000|2025-01-15 14:22:10|10677.68|10677.68|10677.68|10677.68|10677.68|10677.68|10677.68|10677.68|0
1736951040000|2025-01-15 14:24:00|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|0
1736951060000|2025-01-15 14:24:20|10687.7|10687.7|10687.7|10687.7|10687.7|10687.7|10687.7|10687.7|0
1736951160000|2025-01-15 14:26:00|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|0
1736951190000|2025-01-15 14:26:30|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|0
1736951270000|2025-01-15 14:27:50|10670.64|10670.64|10670.64|10670.64|10670.64|10670.64|10670.64|10670.64|0
1736951330000|2025-01-15 14:28:50|10674.99|10674.99|10679.34|10679.34|10679.34|10679.34|10674.99|10674.99|0
1736951360000|2025-01-15 14:29:20|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|0
1736951400000|2025-01-15 14:30:00|10679.34|10679.34|10670.29|10670.29|10692.05|10692.05|10670.29|10670.29|0
1736951410000|2025-01-15 14:30:10|10665.94|10665.94|10657.24|10657.24|10665.94|10665.94|10652.89|10652.89|0
1736951420000|2025-01-15 14:30:20|10639.84|10639.84|10623.69|10623.69|10639.84|10639.84|10619.34|10619.34|0
1736951440000|2025-01-15 14:30:40|10628.04|10628.04|10610.64|10610.64|10628.04|10628.04|10610.64|10610.64|0
1736951450000|2025-01-15 14:30:50|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|0
1736951460000|2025-01-15 14:31:00|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|0
1736951470000|2025-01-15 14:31:10|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|10606.29|0
1736951480000|2025-01-15 14:31:20|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|10602.86|0
1736951490000|2025-01-15 14:31:30|10620.26|10620.26|10632.39|10632.39|10632.39|10632.39|10620.26|10620.26|0
1736951500000|2025-01-15 14:31:40|10641.1|10641.1|10645.1|10645.1|10645.1|10645.1|10641.1|10641.1|0
1736951510000|2025-01-15 14:31:50|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|0
1736951520000|2025-01-15 14:32:00|10653.81|10653.81|10649.45|10649.45|10653.81|10653.81|10649.45|10649.45|0
1736951530000|2025-01-15 14:32:10|10645.1|10645.1|10665.94|10665.94|10665.94|10665.94|10645.1|10645.1|0
1736951570000|2025-01-15 14:32:50|10652.89|10652.89|10652.89|10652.89|10652.89|10652.89|10652.89|10652.89|0
1736951590000|2025-01-15 14:33:10|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|0
1736951600000|2025-01-15 14:33:20|10652.89|10652.89|10665.94|10665.94|10665.94|10665.94|10652.89|10652.89|0
1736951630000|2025-01-15 14:33:50|10683.35|10683.35|10693.71|10693.71|10693.71|10693.71|10683.35|10683.35|0
1736951640000|2025-01-15 14:34:00|10676.3|10676.3|10667.6|10667.6|10676.3|10676.3|10667.6|10667.6|0
1736951650000|2025-01-15 14:34:10|10663.25|10663.25|10658.9|10658.9|10663.25|10663.25|10658.9|10658.9|0
1736951660000|2025-01-15 14:34:20|10655.47|10655.47|10655.47|10655.47|10655.47|10655.47|10655.47|10655.47|0
1736951670000|2025-01-15 14:34:30|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|10653.46|0
1736951680000|2025-01-15 14:34:40|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|10631.71|0
1736951710000|2025-01-15 14:35:10|10618.66|10618.66|10623.01|10623.01|10623.01|10623.01|10614.31|10614.31|0
1736951730000|2025-01-15 14:35:30|10640.41|10640.41|10618.66|10618.66|10644.76|10644.76|10618.66|10618.66|0
1736951750000|2025-01-15 14:35:50|10601.25|10601.25|10602.17|10602.17|10602.17|10602.17|10593.47|10593.47|0
1736951760000|2025-01-15 14:36:00|10593.47|10593.47|10584.77|10584.77|10593.47|10593.47|10584.77|10584.77|0
1736951770000|2025-01-15 14:36:10|10576.06|10576.06|10576.06|10576.06|10576.06|10576.06|10576.06|10576.06|0
1736951780000|2025-01-15 14:36:20|10567.36|10567.36|10562.04|10562.04|10576.06|10576.06|10560.03|10560.03|0
1736951800000|2025-01-15 14:36:40|10560.03|10560.03|10542.63|10542.63|10560.03|10560.03|10538.28|10538.28|0
1736951820000|2025-01-15 14:37:00|10535.76|10535.76|10532.33|10532.33|10535.76|10535.76|10532.33|10532.33|0
1736951840000|2025-01-15 14:37:20|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|0
1736951860000|2025-01-15 14:37:40|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|0
1736951870000|2025-01-15 14:37:50|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|10519.27|0
1736951880000|2025-01-15 14:38:00|10515.27|10515.27|10498.2|10498.2|10515.27|10515.27|10489.5|10489.5|0
1736951890000|2025-01-15 14:38:10|10524.31|10524.31|10530.66|10530.66|10530.66|10530.66|10524.31|10524.31|0
1736951900000|2025-01-15 14:38:20|10521.96|10521.96|10508.91|10508.91|10521.96|10521.96|10500.21|10500.21|0
1736951920000|2025-01-15 14:38:40|10500.21|10500.21|10491.51|10491.51|10500.21|10500.21|10491.51|10491.51|0
1736951930000|2025-01-15 14:38:50|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|0
1736951940000|2025-01-15 14:39:00|10478.45|10478.45|10482.81|10482.81|10482.81|10482.81|10478.45|10478.45|0
1736951980000|2025-01-15 14:39:40|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|0
1736952010000|2025-01-15 14:40:10|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|10504.56|0
1736952020000|2025-01-15 14:40:20|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|10508.91|0
1736952060000|2025-01-15 14:41:00|10506.91|10506.91|10511.26|10511.26|10515.61|10515.61|10506.91|10506.91|0
1736952070000|2025-01-15 14:41:10|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|0
1736952100000|2025-01-15 14:41:40|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|0
1736952120000|2025-01-15 14:42:00|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|10519.96|0
1736952180000|2025-01-15 14:43:00|10515.61|10515.61|10524.31|10524.31|10524.31|10524.31|10515.61|10515.61|0
1736952210000|2025-01-15 14:43:30|10515.61|10515.61|10517.61|10517.61|10517.61|10517.61|10515.61|10515.61|0
1736952230000|2025-01-15 14:43:50|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|10526.31|0
1736952260000|2025-01-15 14:44:20|10530.66|10530.66|10528.66|10528.66|10530.66|10530.66|10528.66|10528.66|0
1736952270000|2025-01-15 14:44:30|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|0
1736952380000|2025-01-15 14:46:20|10531.01|10531.01|10542.06|10542.06|10542.06|10542.06|10529|10529|0
1736952400000|2025-01-15 14:46:40|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|10546.06|0
1736952440000|2025-01-15 14:47:20|10559.12|10559.12|10563.47|10563.47|10563.47|10563.47|10559.12|10559.12|0
1736952460000|2025-01-15 14:47:40|10572.17|10572.17|10589.57|10589.57|10589.57|10589.57|10572.17|10572.17|0
1736952470000|2025-01-15 14:47:50|10576.52|10576.52|10576.52|10576.52|10580.87|10580.87|10576.52|10576.52|0
1736952480000|2025-01-15 14:48:00|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|0
1736952510000|2025-01-15 14:48:30|10559.12|10559.12|10546.06|10546.06|10559.12|10559.12|10546.06|10546.06|0
1736952520000|2025-01-15 14:48:40|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|0
1736952540000|2025-01-15 14:49:00|10552.76|10552.76|10552.76|10552.76|10552.76|10552.76|10552.76|10552.76|0
1736952550000|2025-01-15 14:49:10|10539.71|10539.71|10544.06|10544.06|10544.06|10544.06|10539.71|10539.71|0
1736952580000|2025-01-15 14:49:40|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|10531.01|0
1736952590000|2025-01-15 14:49:50|10526.66|10526.66|10531.01|10531.01|10531.01|10531.01|10522.31|10522.31|0
1736952600000|2025-01-15 14:50:00|10526.66|10526.66|10531.01|10531.01|10535.36|10535.36|10526.66|10526.66|0
1736952650000|2025-01-15 14:50:50|10535.36|10535.36|10526.66|10526.66|10535.36|10535.36|10526.66|10526.66|0
1736952660000|2025-01-15 14:51:00|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|10524.65|0
1736952690000|2025-01-15 14:51:30|10542.06|10542.06|10531.01|10531.01|10544.06|10544.06|10531.01|10531.01|0
1736952760000|2025-01-15 14:52:40|10526.66|10526.66|10517.96|10517.96|10526.66|10526.66|10517.96|10517.96|0
1736952770000|2025-01-15 14:52:50|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|10522.31|0
1736952790000|2025-01-15 14:53:10|10531.01|10531.01|10554.42|10554.42|10554.42|10554.42|10531.01|10531.01|0
1736952800000|2025-01-15 14:53:20|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1736952810000|2025-01-15 14:53:30|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1736952820000|2025-01-15 14:53:40|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1736952850000|2025-01-15 14:54:10|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1736952930000|2025-01-15 14:55:30|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|10558.77|0
1736952960000|2025-01-15 14:56:00|10554.42|10554.42|10565.13|10565.13|10565.13|10565.13|10554.42|10554.42|0
1736952980000|2025-01-15 14:56:20|10568.56|10568.56|10568.56|10568.56|10568.56|10568.56|10568.56|10568.56|0
1736953010000|2025-01-15 14:56:50|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|0
1736953030000|2025-01-15 14:57:10|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|10576.92|0
1736953050000|2025-01-15 14:57:30|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|10572.91|0
1736953140000|2025-01-15 14:59:00|10564.21|10564.21|10551.16|10551.16|10564.21|10564.21|10551.16|10551.16|0
1736953190000|2025-01-15 14:59:50|10542.46|10542.46|10546.81|10546.81|10546.81|10546.81|10542.46|10542.46|0
1736953220000|2025-01-15 15:00:20|10548.81|10548.81|10548.81|10548.81|10548.81|10548.81|10548.81|10548.81|0
1736953240000|2025-01-15 15:00:40|10546.81|10546.81|10538.11|10538.11|10546.81|10546.81|10538.11|10538.11|0
1736953250000|2025-01-15 15:00:50|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|0
1736953270000|2025-01-15 15:01:10|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1736953280000|2025-01-15 15:01:20|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|0
1736953340000|2025-01-15 15:02:20|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|0
1736953400000|2025-01-15 15:03:20|10545.38|10545.38|10549.73|10549.73|10549.73|10549.73|10545.38|10545.38|0
1736953450000|2025-01-15 15:04:10|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|10545.38|0
1736953470000|2025-01-15 15:04:30|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|0
1736953480000|2025-01-15 15:04:40|10545.38|10545.38|10549.73|10549.73|10549.73|10549.73|10545.38|10545.38|0
1736953500000|2025-01-15 15:05:00|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|0
1736953520000|2025-01-15 15:05:20|10558.43|10558.43|10562.78|10562.78|10562.78|10562.78|10558.43|10558.43|0
1736953590000|2025-01-15 15:06:30|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|0
1736953630000|2025-01-15 15:07:10|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|0
1736953660000|2025-01-15 15:07:40|10590.55|10590.55|10590.55|10590.55|10594.9|10594.9|10590.55|10590.55|0
1736953670000|2025-01-15 15:07:50|10586.2|10586.2|10586.2|10586.2|10586.2|10586.2|10586.2|10586.2|0
1736953680000|2025-01-15 15:08:00|10594.9|10594.9|10600.34|10600.34|10600.34|10600.34|10594.9|10594.9|0
1736953710000|2025-01-15 15:08:30|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|0
1736953720000|2025-01-15 15:08:40|10606.69|10606.69|10615.39|10615.39|10615.39|10615.39|10606.69|10606.69|0
1736953730000|2025-01-15 15:08:50|10618.83|10618.83|10627.53|10627.53|10627.53|10627.53|10618.83|10618.83|0
1736953780000|2025-01-15 15:09:40|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|10631.88|0
1736953790000|2025-01-15 15:09:50|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|0
1736953840000|2025-01-15 15:10:40|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|0
1736953900000|2025-01-15 15:11:40|10624.84|10624.84|10624.84|10624.84|10624.84|10624.84|10624.84|10624.84|0
1736953930000|2025-01-15 15:12:10|10620.49|10620.49|10616.14|10616.14|10620.49|10620.49|10616.14|10616.14|0
1736953940000|2025-01-15 15:12:20|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|0
1736953990000|2025-01-15 15:13:10|10618.49|10618.49|10622.84|10622.84|10622.84|10622.84|10618.49|10618.49|0
1736954000000|2025-01-15 15:13:20|10624.84|10624.84|10619.57|10619.57|10624.84|10624.84|10616.14|10616.14|0
1736954270000|2025-01-15 15:17:50|10615.22|10615.22|10619.57|10619.57|10619.57|10619.57|10615.22|10615.22|0
1736954310000|2025-01-15 15:18:30|10615.22|10615.22|10615.22|10615.22|10615.22|10615.22|10610.87|10610.87|0
1736954350000|2025-01-15 15:19:10|10619.57|10619.57|10623.92|10623.92|10623.92|10623.92|10619.57|10619.57|0
1736954440000|2025-01-15 15:20:40|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|0
1736954470000|2025-01-15 15:21:10|10623.92|10623.92|10630.28|10630.28|10630.28|10630.28|10623.92|10623.92|0
1736954480000|2025-01-15 15:21:20|10638.98|10638.98|10643.33|10643.33|10643.33|10643.33|10638.98|10638.98|0
1736954510000|2025-01-15 15:21:50|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|0
1736954520000|2025-01-15 15:22:00|10653.69|10653.69|10653.69|10653.69|10653.69|10653.69|10653.69|10653.69|0
1736954580000|2025-01-15 15:23:00|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|0
1736954600000|2025-01-15 15:23:20|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|0
1736954660000|2025-01-15 15:24:20|10657.7|10657.7|10657.7|10657.7|10657.7|10657.7|10657.7|10657.7|0
1736954690000|2025-01-15 15:24:50|10653.35|10653.35|10649|10649|10653.35|10653.35|10649|10649|0
1736954710000|2025-01-15 15:25:10|10647|10647|10644.99|10644.99|10647|10647|10644.99|10644.99|0
1736954790000|2025-01-15 15:26:30|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|10641.56|0
1736954840000|2025-01-15 15:27:20|10637.55|10637.55|10637.55|10637.55|10637.55|10637.55|10637.55|10637.55|0
1736954900000|2025-01-15 15:28:20|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|0
1736954920000|2025-01-15 15:28:40|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|10631.19|0
1736955000000|2025-01-15 15:30:00|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|0
1736955030000|2025-01-15 15:30:30|10623.41|10623.41|10619.06|10619.06|10623.41|10623.41|10619.06|10619.06|0
1736955060000|2025-01-15 15:31:00|10617.05|10617.05|10612.7|10612.7|10617.05|10617.05|10612.7|10612.7|0
1736955140000|2025-01-15 15:32:20|10617.05|10617.05|10619.06|10619.06|10619.06|10619.06|10617.05|10617.05|0
1736955180000|2025-01-15 15:33:00|10614.71|10614.71|10614.71|10614.71|10614.71|10614.71|10614.71|10614.71|0
1736955190000|2025-01-15 15:33:10|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|0
1736955250000|2025-01-15 15:34:10|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|10627.76|0
1736955410000|2025-01-15 15:36:50|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|0
1736955420000|2025-01-15 15:37:00|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|0
1736955500000|2025-01-15 15:38:20|10623.41|10623.41|10627.76|10627.76|10627.76|10627.76|10623.41|10623.41|0
1736955540000|2025-01-15 15:39:00|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|10632.11|0
1736955550000|2025-01-15 15:39:10|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|0
1736955580000|2025-01-15 15:39:40|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|0
1736955630000|2025-01-15 15:40:30|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|0
1736955640000|2025-01-15 15:40:40|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|0
1736955710000|2025-01-15 15:41:50|10621.06|10621.06|10621.06|10621.06|10621.06|10621.06|10621.06|10621.06|0
1736955720000|2025-01-15 15:42:00|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|0
1736955790000|2025-01-15 15:43:10|10623.41|10623.41|10632.11|10632.11|10632.11|10632.11|10623.41|10623.41|0
1736955840000|2025-01-15 15:44:00|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|10634.12|0
1736955910000|2025-01-15 15:45:10|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|0
1736955970000|2025-01-15 15:46:10|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|0
1736956020000|2025-01-15 15:47:00|10634.12|10634.12|10655.87|10655.87|10655.87|10655.87|10634.12|10634.12|0
1736956060000|2025-01-15 15:47:40|10642.82|10642.82|10640.81|10640.81|10642.82|10642.82|10640.81|10640.81|0
1736956070000|2025-01-15 15:47:50|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|10645.16|0
1736956090000|2025-01-15 15:48:10|10649.51|10649.51|10634.12|10634.12|10649.51|10649.51|10634.12|10634.12|0
1736956150000|2025-01-15 15:49:10|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|0
1736956160000|2025-01-15 15:49:20|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|10644.82|0
1736956200000|2025-01-15 15:50:00|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|0
1736956220000|2025-01-15 15:50:20|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|10649.17|0
1736956340000|2025-01-15 15:52:20|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|0
1736956360000|2025-01-15 15:52:40|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|0
1736956420000|2025-01-15 15:53:40|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|10666.58|0
1736956490000|2025-01-15 15:54:50|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|10664.57|0
1736956500000|2025-01-15 15:55:00|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|0
1736956530000|2025-01-15 15:55:30|10666|10666|10669.44|10669.44|10669.44|10669.44|10666|10666|0
1736956540000|2025-01-15 15:55:40|10673.79|10673.79|10678.14|10678.14|10678.14|10678.14|10673.79|10673.79|0
1736956600000|2025-01-15 15:56:40|10686.84|10686.84|10686.84|10686.84|10695.54|10695.54|10686.84|10686.84|0
1736956630000|2025-01-15 15:57:10|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1736956690000|2025-01-15 15:58:10|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10671.78|10671.78|0
1736956700000|2025-01-15 15:58:20|10671.78|10671.78|10676.13|10676.13|10676.13|10676.13|10671.78|10671.78|0
1736956710000|2025-01-15 15:58:30|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|0
1736956720000|2025-01-15 15:58:40|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|0
1736956800000|2025-01-15 16:00:00|10675.79|10675.79|10673.79|10673.79|10675.79|10675.79|10673.79|10673.79|0
1736956870000|2025-01-15 16:01:10|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|10669.44|0
1736956880000|2025-01-15 16:01:20|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|10673.79|0
1736956910000|2025-01-15 16:01:50|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|0
1736956930000|2025-01-15 16:02:10|10680.14|10680.14|10682.15|10682.15|10682.15|10682.15|10680.14|10680.14|0
1736957000000|2025-01-15 16:03:20|10686.5|10686.5|10690.85|10690.85|10690.85|10690.85|10686.5|10686.5|0
1736957050000|2025-01-15 16:04:10|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|0
1736957060000|2025-01-15 16:04:20|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1736957180000|2025-01-15 16:06:20|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|0
1736957200000|2025-01-15 16:06:40|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|0
1736957240000|2025-01-15 16:07:20|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|0
1736957440000|2025-01-15 16:10:40|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|0
1736957580000|2025-01-15 16:13:00|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|0
1736957680000|2025-01-15 16:14:40|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|0
1736957700000|2025-01-15 16:15:00|10678.14|10678.14|10681.57|10681.57|10681.57|10681.57|10678.14|10678.14|0
1736957710000|2025-01-15 16:15:10|10685.92|10685.92|10698.98|10698.98|10698.98|10698.98|10685.92|10685.92|0
1736957720000|2025-01-15 16:15:20|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|0
1736957740000|2025-01-15 16:15:40|10698.98|10698.98|10703.33|10703.33|10703.33|10703.33|10698.98|10698.98|0
1736957770000|2025-01-15 16:16:10|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1736957790000|2025-01-15 16:16:30|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|10696.97|0
1736957810000|2025-01-15 16:16:50|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1736957830000|2025-01-15 16:17:10|10705.67|10705.67|10701.32|10701.32|10705.67|10705.67|10701.32|10701.32|0
1736957840000|2025-01-15 16:17:20|10705.67|10705.67|10715.69|10715.69|10715.69|10715.69|10705.67|10705.67|0
1736957880000|2025-01-15 16:18:00|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|0
1736957900000|2025-01-15 16:18:20|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|0
1736957930000|2025-01-15 16:18:50|10716.78|10716.78|10720.79|10720.79|10720.79|10720.79|10716.78|10716.78|0
1736957950000|2025-01-15 16:19:10|10722.79|10722.79|10724.8|10724.8|10724.8|10724.8|10722.79|10722.79|0
1736957960000|2025-01-15 16:19:20|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|0
1736958060000|2025-01-15 16:21:00|10725.71|10725.71|10721.36|10721.36|10725.71|10725.71|10721.36|10721.36|0
1736958070000|2025-01-15 16:21:10|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|0
1736958150000|2025-01-15 16:22:30|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|0
1736958160000|2025-01-15 16:22:40|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1736958170000|2025-01-15 16:22:50|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|0
1736958180000|2025-01-15 16:23:00|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|0
1736958210000|2025-01-15 16:23:30|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|0
1736958260000|2025-01-15 16:24:20|10722.79|10722.79|10727.14|10727.14|10727.14|10727.14|10722.79|10722.79|0
1736958290000|2025-01-15 16:24:50|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|0
1736958320000|2025-01-15 16:25:20|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|0
1736958350000|2025-01-15 16:25:50|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1736958420000|2025-01-15 16:27:00|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|0
1736958450000|2025-01-15 16:27:30|10716.44|10716.44|10720.79|10720.79|10720.79|10720.79|10716.44|10716.44|0
1736958460000|2025-01-15 16:27:40|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1736958510000|2025-01-15 16:28:30|10714.43|10714.43|10718.78|10718.78|10718.78|10718.78|10714.43|10714.43|0
1736958540000|2025-01-15 16:29:00|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1736958570000|2025-01-15 16:29:30|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|0
1736958590000|2025-01-15 16:29:50|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|0
1737015300000|2025-01-16 08:15:00|10926.25|10926.25|10926.25|10926.25|10926.25|10926.25|10926.25|10926.25|0
1737015360000|2025-01-16 08:16:00|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1737015500000|2025-01-16 08:18:20|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|0
1737015880000|2025-01-16 08:24:40|10940.39|10940.39|10936.04|10936.04|10940.39|10940.39|10936.04|10936.04|0
1737015890000|2025-01-16 08:24:50|10940.39|10940.39|10944.74|10944.74|10944.74|10944.74|10940.39|10940.39|0
1737016010000|2025-01-16 08:26:50|10962.15|10962.15|10966.5|10966.5|10966.5|10966.5|10962.15|10962.15|0
1737016070000|2025-01-16 08:27:50|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|10962.15|0
1737016130000|2025-01-16 08:28:50|10953.44|10953.44|10949.09|10949.09|10953.44|10953.44|10949.09|10949.09|0
1737016170000|2025-01-16 08:29:30|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|0
1737016180000|2025-01-16 08:29:40|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|0
1737016190000|2025-01-16 08:29:50|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|0
1737016260000|2025-01-16 08:31:00|10948.41|10948.41|10952.76|10952.76|10952.76|10952.76|10948.41|10948.41|0
1737016270000|2025-01-16 08:31:10|10961.46|10961.46|10961.46|10961.46|10965.81|10965.81|10961.46|10961.46|0
1737016290000|2025-01-16 08:31:30|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|0
1737016380000|2025-01-16 08:33:00|10961.46|10961.46|10963.46|10963.46|10963.46|10963.46|10961.46|10961.46|0
1737016410000|2025-01-16 08:33:30|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|0
1737016430000|2025-01-16 08:33:50|10967.82|10967.82|10969.82|10969.82|10969.82|10969.82|10967.82|10967.82|0
1737016440000|2025-01-16 08:34:00|10971.82|10971.82|10973.83|10973.83|10973.83|10973.83|10971.82|10971.82|0
1737016500000|2025-01-16 08:35:00|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|0
1737016560000|2025-01-16 08:36:00|10967.13|10967.13|10971.48|10971.48|10971.48|10971.48|10967.13|10967.13|0
1737016580000|2025-01-16 08:36:20|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|0
1737016600000|2025-01-16 08:36:40|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|0
1737016610000|2025-01-16 08:36:50|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|0
1737016710000|2025-01-16 08:38:30|10988.88|10988.88|10984.53|10984.53|10993.23|10993.23|10984.53|10984.53|0
1737016720000|2025-01-16 08:38:40|10997.59|10997.59|11004.45|11004.45|11004.45|11004.45|10997.59|10997.59|0
1737016730000|2025-01-16 08:38:50|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|0
1737016740000|2025-01-16 08:39:00|11017.16|11017.16|11020.6|11020.6|11020.6|11020.6|11017.16|11017.16|0
1737016750000|2025-01-16 08:39:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1737016760000|2025-01-16 08:39:20|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|0
1737016860000|2025-01-16 08:41:00|11002.11|11002.11|11002.11|11002.11|11002.11|11002.11|11002.11|11002.11|0
1737017020000|2025-01-16 08:43:40|11005.54|11005.54|10988.14|10988.14|11005.54|11005.54|10988.14|10988.14|0
1737017040000|2025-01-16 08:44:00|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1737017160000|2025-01-16 08:46:00|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|0
1737017170000|2025-01-16 08:46:10|10989.06|10989.06|10992.49|10992.49|10992.49|10992.49|10989.06|10989.06|0
1737017280000|2025-01-16 08:48:00|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|0
1737017340000|2025-01-16 08:49:00|10983.79|10983.79|10973.42|10973.42|10983.79|10983.79|10973.42|10973.42|0
1737017450000|2025-01-16 08:50:50|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|0
1737017470000|2025-01-16 08:51:10|10968.73|10968.73|10966.73|10966.73|10968.73|10968.73|10966.73|10966.73|0
1737017520000|2025-01-16 08:52:00|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|0
1737017570000|2025-01-16 08:52:50|10970.74|10970.74|10970.74|10970.74|10970.74|10970.74|10970.74|10970.74|0
1737017580000|2025-01-16 08:53:00|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|0
1737017600000|2025-01-16 08:53:20|10976.75|10976.75|10982.76|10982.76|10982.76|10982.76|10976.75|10976.75|0
1737017660000|2025-01-16 08:54:20|10978.75|10978.75|10978.75|10978.75|10978.75|10978.75|10978.75|10978.75|0
1737017670000|2025-01-16 08:54:30|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|0
1737017740000|2025-01-16 08:55:40|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|0
1737017810000|2025-01-16 08:56:50|10985.34|10985.34|10989.34|10989.34|10989.34|10989.34|10985.34|10985.34|0
1737017820000|2025-01-16 08:57:00|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|10985.34|0
1737017890000|2025-01-16 08:58:10|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|10991.35|0
1737017920000|2025-01-16 08:58:40|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|0
1737017930000|2025-01-16 08:58:50|11003.37|11003.37|11003.37|11003.37|11003.37|11003.37|11003.37|11003.37|0
1737017980000|2025-01-16 08:59:40|11007.38|11007.38|11011.39|11011.39|11011.39|11011.39|11007.38|11007.38|0
1737018000000|2025-01-16 09:00:00|11013.39|11013.39|11023.52|11023.52|11023.52|11023.52|11009.38|11009.38|0
1737018010000|2025-01-16 09:00:10|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|0
1737018050000|2025-01-16 09:00:50|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|0
1737018140000|2025-01-16 09:02:20|11017|11017|11017|11017|11017|11017|11017|11017|0
1737018150000|2025-01-16 09:02:30|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|0
1737018160000|2025-01-16 09:02:40|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|0
1737018390000|2025-01-16 09:06:30|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|0
1737018420000|2025-01-16 09:07:00|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1737018450000|2025-01-16 09:07:30|11000.28|11000.28|11004.63|11004.63|11004.63|11004.63|11000.28|11000.28|0
1737018500000|2025-01-16 09:08:20|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|0
1737018520000|2025-01-16 09:08:40|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|0
1737018580000|2025-01-16 09:09:40|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|0
1737018840000|2025-01-16 09:14:00|11019.52|11019.52|11022.95|11022.95|11022.95|11022.95|11019.52|11019.52|0
1737018880000|2025-01-16 09:14:40|11036|11036|11036|11036|11036|11036|11036|11036|0
1737018900000|2025-01-16 09:15:00|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|0
1737018910000|2025-01-16 09:15:10|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|0
1737019010000|2025-01-16 09:16:50|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|0
1737019110000|2025-01-16 09:18:30|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1737019160000|2025-01-16 09:19:20|11044.88|11044.88|11040.87|11040.87|11044.88|11044.88|11040.87|11040.87|0
1737019260000|2025-01-16 09:21:00|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1737019280000|2025-01-16 09:21:20|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|0
1737019330000|2025-01-16 09:22:10|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|0
1737019380000|2025-01-16 09:23:00|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1737019470000|2025-01-16 09:24:30|11038.52|11038.52|11034.51|11034.51|11038.52|11038.52|11034.51|11034.51|0
1737019510000|2025-01-16 09:25:10|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1737019530000|2025-01-16 09:25:30|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|0
1737019770000|2025-01-16 09:29:30|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1737019780000|2025-01-16 09:29:40|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|0
1737019790000|2025-01-16 09:29:50|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1737019820000|2025-01-16 09:30:20|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|0
1737019850000|2025-01-16 09:30:50|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1737019860000|2025-01-16 09:31:00|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1737019880000|2025-01-16 09:31:20|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1737019990000|2025-01-16 09:33:10|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|0
1737020240000|2025-01-16 09:37:20|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1737020340000|2025-01-16 09:39:00|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1737020430000|2025-01-16 09:40:30|11036.86|11036.86|11036.52|11036.52|11036.86|11036.86|11032.51|11032.51|0
1737020700000|2025-01-16 09:45:00|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|0
1737020720000|2025-01-16 09:45:20|11025.3|11025.3|11019.86|11019.86|11025.3|11025.3|11019.86|11019.86|0
1737020990000|2025-01-16 09:49:50|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1737021060000|2025-01-16 09:51:00|11032|11032|11046.14|11046.14|11046.14|11046.14|11032|11032|0
1737021090000|2025-01-16 09:51:30|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1737021150000|2025-01-16 09:52:30|11046.14|11046.14|11050.49|11050.49|11050.49|11050.49|11046.14|11046.14|0
1737021160000|2025-01-16 09:52:40|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1737021170000|2025-01-16 09:52:50|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1737021380000|2025-01-16 09:56:20|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|0
1737021400000|2025-01-16 09:56:40|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|11035.43|0
1737021590000|2025-01-16 09:59:50|11037.43|11037.43|11039.78|11039.78|11041.79|11041.79|11037.43|11037.43|0
1737021630000|2025-01-16 10:00:30|11035.43|11035.43|11033.43|11033.43|11035.43|11035.43|11033.43|11033.43|0
1737021810000|2025-01-16 10:03:30|11037.43|11037.43|11035.43|11035.43|11037.43|11037.43|11035.43|11035.43|0
1737022140000|2025-01-16 10:09:00|11038.86|11038.86|11040.87|11040.87|11040.87|11040.87|11038.86|11038.86|0
1737022150000|2025-01-16 10:09:10|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|0
1737022270000|2025-01-16 10:11:10|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|0
1737022540000|2025-01-16 10:15:40|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1737022630000|2025-01-16 10:17:10|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|0
1737022640000|2025-01-16 10:17:20|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|0
1737022650000|2025-01-16 10:17:30|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|0
1737022690000|2025-01-16 10:18:10|11035.26|11035.26|11035.26|11035.26|11035.26|11035.26|11035.26|11035.26|0
1737022760000|2025-01-16 10:19:20|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|0
1737022890000|2025-01-16 10:21:30|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|0
1737023330000|2025-01-16 10:28:50|11028.56|11028.56|11032.91|11032.91|11032.91|11032.91|11028.56|11028.56|0
1737023340000|2025-01-16 10:29:00|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|0
1737023390000|2025-01-16 10:29:50|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|0
1737023520000|2025-01-16 10:32:00|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|0
1737023630000|2025-01-16 10:33:50|11039.27|11039.27|11024.21|11024.21|11039.27|11039.27|11024.21|11024.21|0
1737023660000|2025-01-16 10:34:20|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1737023790000|2025-01-16 10:36:30|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|0
1737023820000|2025-01-16 10:37:00|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1737023830000|2025-01-16 10:37:10|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|0
1737023840000|2025-01-16 10:37:20|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|0
1737023980000|2025-01-16 10:39:40|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|0
1737024130000|2025-01-16 10:42:10|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|0
1737024180000|2025-01-16 10:43:00|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|11020.89|0
1737024200000|2025-01-16 10:43:20|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1737024470000|2025-01-16 10:47:50|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1737024500000|2025-01-16 10:48:20|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1737024510000|2025-01-16 10:48:30|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|0
1737024960000|2025-01-16 10:56:00|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1737025030000|2025-01-16 10:57:10|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|0
1737025040000|2025-01-16 10:57:20|10986.83|10986.83|10986.83|10986.83|10986.83|10986.83|10986.83|10986.83|0
1737025050000|2025-01-16 10:57:30|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|0
1737025070000|2025-01-16 10:57:50|10979.04|10979.04|10979.04|10979.04|10979.04|10979.04|10979.04|10979.04|0
1737025090000|2025-01-16 10:58:10|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|0
1737025170000|2025-01-16 10:59:30|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1737025200000|2025-01-16 11:00:00|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|0
1737025230000|2025-01-16 11:00:30|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1737025270000|2025-01-16 11:01:10|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|0
1737025280000|2025-01-16 11:01:20|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|0
1737025500000|2025-01-16 11:05:00|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|0
1737025580000|2025-01-16 11:06:20|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|0
1737025770000|2025-01-16 11:09:30|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1737025810000|2025-01-16 11:10:10|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|0
1737025930000|2025-01-16 11:12:10|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1737025990000|2025-01-16 11:13:10|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|0
1737026050000|2025-01-16 11:14:10|10970.51|10970.51|10973.95|10973.95|10973.95|10973.95|10970.51|10970.51|0
1737026060000|2025-01-16 11:14:20|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1737026170000|2025-01-16 11:16:10|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1737026350000|2025-01-16 11:19:10|10972.69|10972.69|10972.69|10972.69|10972.69|10972.69|10972.69|10972.69|0
1737026530000|2025-01-16 11:22:10|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|0
1737026620000|2025-01-16 11:23:40|10972.69|10972.69|10976.69|10976.69|10976.69|10976.69|10972.69|10972.69|0
1737026780000|2025-01-16 11:26:20|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|0
1737026830000|2025-01-16 11:27:10|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|0
1737027010000|2025-01-16 11:30:10|10974.69|10974.69|10965.99|10965.99|10974.69|10974.69|10965.99|10965.99|0
1737027030000|2025-01-16 11:30:30|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|0
1737027170000|2025-01-16 11:32:50|10967.82|10967.82|10972.17|10972.17|10972.17|10972.17|10967.82|10967.82|0
1737027390000|2025-01-16 11:36:30|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|0
1737027400000|2025-01-16 11:36:40|10965.82|10965.82|10967.82|10967.82|10967.82|10967.82|10965.82|10965.82|0
1737027440000|2025-01-16 11:37:20|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|0
1737027550000|2025-01-16 11:39:10|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|0
1737027640000|2025-01-16 11:40:40|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|0
1737027680000|2025-01-16 11:41:20|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|0
1737027700000|2025-01-16 11:41:40|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|0
1737027730000|2025-01-16 11:42:10|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1737027800000|2025-01-16 11:43:20|10949.1|10949.1|10947.1|10947.1|10949.1|10949.1|10943.09|10943.09|0
1737027810000|2025-01-16 11:43:30|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|0
1737027840000|2025-01-16 11:44:00|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1737027860000|2025-01-16 11:44:20|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|0
1737027910000|2025-01-16 11:45:10|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1737028150000|2025-01-16 11:49:10|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|0
1737028290000|2025-01-16 11:51:30|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1737028300000|2025-01-16 11:51:40|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|0
1737028340000|2025-01-16 11:52:20|10940.4|10940.4|10940.4|10940.4|10940.4|10940.4|10940.4|10940.4|0
1737028360000|2025-01-16 11:52:40|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1737028590000|2025-01-16 11:56:30|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1737028600000|2025-01-16 11:56:40|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1737028640000|2025-01-16 11:57:20|10932.38|10932.38|10930.38|10930.38|10932.38|10932.38|10930.38|10930.38|0
1737028760000|2025-01-16 11:59:20|10926.03|10926.03|10921.68|10921.68|10926.03|10926.03|10921.68|10921.68|0
1737028770000|2025-01-16 11:59:30|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|0
1737028820000|2025-01-16 12:00:20|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|0
1737028980000|2025-01-16 12:03:00|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|0
1737029030000|2025-01-16 12:03:50|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1737029040000|2025-01-16 12:04:00|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|0
1737029050000|2025-01-16 12:04:10|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|0
1737029080000|2025-01-16 12:04:40|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|0
1737029140000|2025-01-16 12:05:40|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1737029190000|2025-01-16 12:06:30|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1737029200000|2025-01-16 12:06:40|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|0
1737029210000|2025-01-16 12:06:50|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1737029220000|2025-01-16 12:07:00|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|0
1737029240000|2025-01-16 12:07:20|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1737029290000|2025-01-16 12:08:10|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1737029320000|2025-01-16 12:08:40|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1737029410000|2025-01-16 12:10:10|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1737029420000|2025-01-16 12:10:20|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|0
1737029430000|2025-01-16 12:10:30|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1737029510000|2025-01-16 12:11:50|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|0
1737029520000|2025-01-16 12:12:00|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1737029530000|2025-01-16 12:12:10|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1737029720000|2025-01-16 12:15:20|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|0
1737029740000|2025-01-16 12:15:40|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1737029790000|2025-01-16 12:16:30|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|0
1737029800000|2025-01-16 12:16:40|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1737029940000|2025-01-16 12:19:00|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|0
1737029950000|2025-01-16 12:19:10|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|0
1737029990000|2025-01-16 12:19:50|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1737030090000|2025-01-16 12:21:30|10869.98|10869.98|10865.63|10865.63|10869.98|10869.98|10865.63|10865.63|0
1737030120000|2025-01-16 12:22:00|10861.28|10861.28|10859.28|10859.28|10861.28|10861.28|10859.28|10859.28|0
1737030150000|2025-01-16 12:22:30|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|0
1737030170000|2025-01-16 12:22:50|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|0
1737030180000|2025-01-16 12:23:00|10850.92|10850.92|10852.92|10852.92|10852.92|10852.92|10850.92|10850.92|0
1737030230000|2025-01-16 12:23:50|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|0
1737030300000|2025-01-16 12:25:00|10846.57|10846.57|10846.57|10846.57|10846.57|10846.57|10846.57|10846.57|0
1737030310000|2025-01-16 12:25:10|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|0
1737030330000|2025-01-16 12:25:30|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|0
1737030340000|2025-01-16 12:25:40|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|0
1737030430000|2025-01-16 12:27:10|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1737030570000|2025-01-16 12:29:30|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|0
1737030590000|2025-01-16 12:29:50|10859.62|10859.62|10859.62|10859.62|10859.62|10859.62|10859.62|10859.62|0
1737030680000|2025-01-16 12:31:20|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|0
1737030790000|2025-01-16 12:33:10|10857.1|10857.1|10857.1|10857.1|10857.1|10857.1|10857.1|10857.1|0
1737030800000|2025-01-16 12:33:20|10852.75|10852.75|10850.75|10850.75|10852.75|10852.75|10850.75|10850.75|0
1737030890000|2025-01-16 12:34:50|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|0
1737030900000|2025-01-16 12:35:00|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|10840.04|0
1737030960000|2025-01-16 12:36:00|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|0
1737031270000|2025-01-16 12:41:10|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|10837.52|0
1737031410000|2025-01-16 12:43:30|10839.53|10839.53|10841.53|10841.53|10841.53|10841.53|10839.53|10839.53|0
1737031440000|2025-01-16 12:44:00|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|0
1737031570000|2025-01-16 12:46:10|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|0
1737031610000|2025-01-16 12:46:50|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|0
1737031660000|2025-01-16 12:47:40|10846.39|10846.39|10842.96|10842.96|10846.39|10846.39|10842.96|10842.96|0
1737031700000|2025-01-16 12:48:20|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|0
1737031800000|2025-01-16 12:50:00|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|0
1737032060000|2025-01-16 12:54:20|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|0
1737032080000|2025-01-16 12:54:40|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|0
1737032140000|2025-01-16 12:55:40|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|0
1737032270000|2025-01-16 12:57:50|10846.74|10846.74|10848.74|10848.74|10848.74|10848.74|10846.74|10846.74|0
1737032340000|2025-01-16 12:59:00|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|0
1737032360000|2025-01-16 12:59:20|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|0
1737032370000|2025-01-16 12:59:30|10846.74|10846.74|10851.09|10851.09|10851.09|10851.09|10846.74|10846.74|0
1737032380000|2025-01-16 12:59:40|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1737032390000|2025-01-16 12:59:50|10852|10852|10855.44|10855.44|10855.44|10855.44|10852|10852|0
1737032410000|2025-01-16 13:00:10|10858.87|10858.87|10858.87|10858.87|10858.87|10858.87|10858.87|10858.87|0
1737032420000|2025-01-16 13:00:20|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|0
1737032440000|2025-01-16 13:00:40|10852.52|10852.52|10850.51|10850.51|10852.52|10852.52|10850.51|10850.51|0
1737032470000|2025-01-16 13:01:10|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|0
1737032520000|2025-01-16 13:02:00|10842.16|10842.16|10844.16|10844.16|10844.16|10844.16|10842.16|10842.16|0
1737032610000|2025-01-16 13:03:30|10839.81|10839.81|10837.8|10837.8|10839.81|10839.81|10837.8|10837.8|0
1737032650000|2025-01-16 13:04:10|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|0
1737032670000|2025-01-16 13:04:30|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|0
1737032870000|2025-01-16 13:07:50|10833.45|10833.45|10835.46|10835.46|10835.46|10835.46|10833.45|10833.45|0
1737032890000|2025-01-16 13:08:10|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|0
1737032900000|2025-01-16 13:08:20|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1737033230000|2025-01-16 13:13:50|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|0
1737033340000|2025-01-16 13:15:40|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|10837.8|0
1737033450000|2025-01-16 13:17:30|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|0
1737033460000|2025-01-16 13:17:40|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|0
1737033470000|2025-01-16 13:17:50|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|0
1737033500000|2025-01-16 13:18:20|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|0
1737033540000|2025-01-16 13:19:00|10841.24|10841.24|10843.24|10843.24|10843.24|10843.24|10841.24|10841.24|0
1737033550000|2025-01-16 13:19:10|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|0
1737033650000|2025-01-16 13:20:50|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1737033660000|2025-01-16 13:21:00|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|0
1737033670000|2025-01-16 13:21:10|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1737033810000|2025-01-16 13:23:30|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|0
1737033840000|2025-01-16 13:24:00|10873.7|10873.7|10873.7|10873.7|10873.7|10873.7|10873.7|10873.7|0
1737033940000|2025-01-16 13:25:40|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|10860.65|0
1737034190000|2025-01-16 13:29:50|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|0
1737034200000|2025-01-16 13:30:00|10855.78|10855.78|10853.78|10853.78|10855.78|10855.78|10853.78|10853.78|0
1737034210000|2025-01-16 13:30:10|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|0
1737034270000|2025-01-16 13:31:10|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|0
1737034520000|2025-01-16 13:35:20|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|0
1737034590000|2025-01-16 13:36:30|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|0
1737034650000|2025-01-16 13:37:30|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|10840.73|0
1737034700000|2025-01-16 13:38:20|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|0
1737034920000|2025-01-16 13:42:00|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1737034980000|2025-01-16 13:43:00|10855.21|10855.21|10859.22|10859.22|10859.22|10859.22|10855.21|10855.21|0
1737035000000|2025-01-16 13:43:20|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1737035010000|2025-01-16 13:43:30|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1737035260000|2025-01-16 13:47:40|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|0
1737035300000|2025-01-16 13:48:20|10863.57|10863.57|10861.56|10861.56|10863.57|10863.57|10861.56|10861.56|0
1737035420000|2025-01-16 13:50:20|10865|10865|10865|10865|10865|10865|10865|10865|0
1737035440000|2025-01-16 13:50:40|10869.35|10869.35|10875.7|10875.7|10875.7|10875.7|10869.35|10869.35|0
1737035450000|2025-01-16 13:50:50|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1737035460000|2025-01-16 13:51:00|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1737035720000|2025-01-16 13:55:20|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|0
1737035760000|2025-01-16 13:56:00|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1737035780000|2025-01-16 13:56:20|10888.41|10888.41|10886.41|10886.41|10888.41|10888.41|10886.41|10886.41|0
1737035870000|2025-01-16 13:57:50|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|0
1737035880000|2025-01-16 13:58:00|10866.49|10866.49|10864.48|10864.48|10866.49|10866.49|10864.48|10864.48|0
1737036320000|2025-01-16 14:05:20|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|0
1737036330000|2025-01-16 14:05:30|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|0
1737036810000|2025-01-16 14:13:30|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|0
1737036880000|2025-01-16 14:14:40|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|0
1737036960000|2025-01-16 14:16:00|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|0
1737037170000|2025-01-16 14:19:30|10867.58|10867.58|10871.93|10871.93|10871.93|10871.93|10867.58|10867.58|0
1737037180000|2025-01-16 14:19:40|10873.93|10873.93|10875.93|10875.93|10875.93|10875.93|10873.93|10873.93|0
1737037200000|2025-01-16 14:20:00|10877.94|10877.94|10875.93|10875.93|10877.94|10877.94|10875.93|10875.93|0
1737037340000|2025-01-16 14:22:20|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|0
1737037400000|2025-01-16 14:23:20|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1737037530000|2025-01-16 14:25:30|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|0
1737037550000|2025-01-16 14:25:50|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|0
1737037590000|2025-01-16 14:26:30|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|0
1737037600000|2025-01-16 14:26:40|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|0
1737037640000|2025-01-16 14:27:20|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|0
1737037660000|2025-01-16 14:27:40|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|0
1737037750000|2025-01-16 14:29:10|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|10867.92|0
1737037800000|2025-01-16 14:30:00|10885.32|10885.32|10962.95|10962.95|10962.95|10962.95|10885.32|10885.32|0
1737037810000|2025-01-16 14:30:10|10964.95|10964.95|10967.3|10967.3|10967.3|10967.3|10958.6|10958.6|0
1737037820000|2025-01-16 14:30:20|10980.35|10980.35|10980.35|10980.35|10982.36|10982.36|10980.35|10980.35|0
1737037850000|2025-01-16 14:30:50|10974|10974|10952.25|10952.25|10978.35|10978.35|10952.25|10952.25|0
1737037860000|2025-01-16 14:31:00|10960.95|10960.95|10965.3|10965.3|10965.3|10965.3|10960.95|10960.95|0
1737037870000|2025-01-16 14:31:10|10987.05|10987.05|10974|10974|10987.05|10987.05|10974|10974|0
1737037880000|2025-01-16 14:31:20|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|0
1737037900000|2025-01-16 14:31:40|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1737037920000|2025-01-16 14:32:00|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1737037930000|2025-01-16 14:32:10|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|0
1737037940000|2025-01-16 14:32:20|10997.18|10997.18|10992.83|10992.83|10997.18|10997.18|10992.83|10992.83|0
1737037950000|2025-01-16 14:32:30|10984.13|10984.13|10997.18|10997.18|10997.18|10997.18|10984.13|10984.13|0
1737037980000|2025-01-16 14:33:00|11001.53|11001.53|11005.89|11005.89|11005.89|11005.89|11001.53|11001.53|0
1737037990000|2025-01-16 14:33:10|11001.53|11001.53|11003.54|11003.54|11003.54|11003.54|11001.53|11001.53|0
1737038000000|2025-01-16 14:33:20|10999.19|10999.19|11014.24|11014.24|11014.24|11014.24|10999.19|10999.19|0
1737038010000|2025-01-16 14:33:30|11012.24|11012.24|11007.89|11007.89|11016.59|11016.59|11007.89|11007.89|0
1737038020000|2025-01-16 14:33:40|11003.88|11003.88|10990.83|10990.83|11003.88|11003.88|10990.83|10990.83|0
1737038030000|2025-01-16 14:33:50|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|0
1737038040000|2025-01-16 14:34:00|10984.82|10984.82|10989.17|10989.17|10989.17|10989.17|10984.82|10984.82|0
1737038050000|2025-01-16 14:34:10|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1737038060000|2025-01-16 14:34:20|10976.12|10976.12|10980.47|10980.47|10980.47|10980.47|10976.12|10976.12|0
1737038080000|2025-01-16 14:34:40|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|0
1737038100000|2025-01-16 14:35:00|10989.51|10989.51|10989.51|10989.51|10989.51|10989.51|10989.51|10989.51|0
1737038110000|2025-01-16 14:35:10|10985.16|10985.16|10989.51|10989.51|10993.86|10993.86|10985.16|10985.16|0
1737038120000|2025-01-16 14:35:20|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1737038150000|2025-01-16 14:35:50|10989.51|10989.51|10998.21|10998.21|10998.21|10998.21|10989.51|10989.51|0
1737038160000|2025-01-16 14:36:00|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1737038170000|2025-01-16 14:36:10|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1737038180000|2025-01-16 14:36:20|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|0
1737038220000|2025-01-16 14:37:00|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1737038230000|2025-01-16 14:37:10|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|0
1737038280000|2025-01-16 14:38:00|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|0
1737038300000|2025-01-16 14:38:20|10978.81|10978.81|10980.81|10980.81|10980.81|10980.81|10978.81|10978.81|0
1737038310000|2025-01-16 14:38:30|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1737038380000|2025-01-16 14:39:40|10974.8|10974.8|10970.45|10970.45|10974.8|10974.8|10970.45|10970.45|0
1737038400000|2025-01-16 14:40:00|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1737038410000|2025-01-16 14:40:10|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1737038420000|2025-01-16 14:40:20|10974.8|10974.8|10970.45|10970.45|10974.8|10974.8|10970.45|10970.45|0
1737038430000|2025-01-16 14:40:30|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1737038480000|2025-01-16 14:41:20|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1737038490000|2025-01-16 14:41:30|10968.44|10968.44|10970.45|10970.45|10970.45|10970.45|10968.44|10968.44|0
1737038530000|2025-01-16 14:42:10|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|0
1737038550000|2025-01-16 14:42:30|10972.79|10972.79|10972.79|10972.79|10977.14|10977.14|10968.44|10968.44|0
1737038580000|2025-01-16 14:43:00|10977.14|10977.14|10981.49|10981.49|10981.49|10981.49|10977.14|10977.14|0
1737038620000|2025-01-16 14:43:40|10985.85|10985.85|10981.49|10981.49|10985.85|10985.85|10981.49|10981.49|0
1737038630000|2025-01-16 14:43:50|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|0
1737038640000|2025-01-16 14:44:00|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|0
1737038660000|2025-01-16 14:44:20|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|0
1737038670000|2025-01-16 14:44:30|10975.14|10975.14|10983.84|10983.84|10983.84|10983.84|10975.14|10975.14|0
1737038680000|2025-01-16 14:44:40|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|0
1737038700000|2025-01-16 14:45:00|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|0
1737038760000|2025-01-16 14:46:00|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|0
1737038880000|2025-01-16 14:48:00|10967.35|10967.35|10963.92|10963.92|10967.35|10967.35|10963.92|10963.92|0
1737038940000|2025-01-16 14:49:00|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|10959.57|0
1737038950000|2025-01-16 14:49:10|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|10953.21|0
1737038960000|2025-01-16 14:49:20|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|0
1737038970000|2025-01-16 14:49:30|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|10942.51|0
1737038980000|2025-01-16 14:49:40|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|10946.86|10946.86|0
1737038990000|2025-01-16 14:49:50|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|0
1737039000000|2025-01-16 14:50:00|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1737039020000|2025-01-16 14:50:20|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1737039050000|2025-01-16 14:50:50|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|0
1737039100000|2025-01-16 14:51:40|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|0
1737039110000|2025-01-16 14:51:50|10953.56|10953.56|10955.56|10955.56|10955.56|10955.56|10953.56|10953.56|0
1737039120000|2025-01-16 14:52:00|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|0
1737039190000|2025-01-16 14:53:10|10962.26|10962.26|10953.56|10953.56|10962.26|10962.26|10953.56|10953.56|0
1737039220000|2025-01-16 14:53:40|10944.86|10944.86|10940.5|10940.5|10944.86|10944.86|10940.5|10940.5|0
1737039230000|2025-01-16 14:53:50|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|0
1737039300000|2025-01-16 14:55:00|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1737039340000|2025-01-16 14:55:40|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|0
1737039350000|2025-01-16 14:55:50|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1737039400000|2025-01-16 14:56:40|10936.15|10936.15|10936.15|10936.15|10936.15|10936.15|10936.15|10936.15|0
1737039450000|2025-01-16 14:57:30|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1737039470000|2025-01-16 14:57:50|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1737039480000|2025-01-16 14:58:00|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1737039540000|2025-01-16 14:59:00|10924.76|10924.76|10937.82|10937.82|10937.82|10937.82|10924.76|10924.76|0
1737039570000|2025-01-16 14:59:30|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1737039600000|2025-01-16 15:00:00|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1737039690000|2025-01-16 15:01:30|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|0
1737039720000|2025-01-16 15:02:00|10941.82|10941.82|10954.88|10954.88|10954.88|10954.88|10941.82|10941.82|0
1737039750000|2025-01-16 15:02:30|10959.23|10959.23|10959.23|10959.23|10959.23|10959.23|10959.23|10959.23|0
1737039760000|2025-01-16 15:02:40|10954.88|10954.88|10956.88|10956.88|10956.88|10956.88|10954.88|10954.88|0
1737039770000|2025-01-16 15:02:50|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|0
1737039800000|2025-01-16 15:03:20|10954.53|10954.53|10956.54|10956.54|10956.54|10956.54|10954.53|10954.53|0
1737039860000|2025-01-16 15:04:20|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|0
1737039890000|2025-01-16 15:04:50|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|0
1737039900000|2025-01-16 15:05:00|10976.12|10976.12|10992.26|10992.26|10992.26|10992.26|10976.12|10976.12|0
1737039910000|2025-01-16 15:05:10|11000.96|11000.96|10992.26|10992.26|11000.96|11000.96|10992.26|10992.26|0
1737039950000|2025-01-16 15:05:50|10990.26|10990.26|10992.26|10992.26|10992.26|10992.26|10990.26|10990.26|0
1737039990000|2025-01-16 15:06:30|10987.91|10987.91|10992.26|10992.26|10992.26|10992.26|10987.91|10987.91|0
1737040020000|2025-01-16 15:07:00|10996.61|10996.61|10996.61|10996.61|10996.61|10996.61|10996.61|10996.61|0
1737040030000|2025-01-16 15:07:10|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|0
1737040040000|2025-01-16 15:07:20|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|0
1737040090000|2025-01-16 15:08:10|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1737040100000|2025-01-16 15:08:20|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|0
1737040160000|2025-01-16 15:09:20|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|0
1737040220000|2025-01-16 15:10:20|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|0
1737040240000|2025-01-16 15:10:40|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|0
1737040250000|2025-01-16 15:10:50|10988.25|10988.25|10986.25|10986.25|10988.25|10988.25|10986.25|10986.25|0
1737040370000|2025-01-16 15:12:50|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|0
1737040390000|2025-01-16 15:13:10|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|0
1737040460000|2025-01-16 15:14:20|10975.54|10975.54|10973.54|10973.54|10975.54|10975.54|10973.54|10973.54|0
1737040560000|2025-01-16 15:16:00|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|0
1737040570000|2025-01-16 15:16:10|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|0
1737040590000|2025-01-16 15:16:30|10973.19|10973.19|10961.06|10961.06|10973.19|10973.19|10961.06|10961.06|0
1737040630000|2025-01-16 15:17:10|10959.05|10959.05|10959.05|10959.05|10963.41|10963.41|10959.05|10959.05|0
1737040640000|2025-01-16 15:17:20|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|0
1737040680000|2025-01-16 15:18:00|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|0
1737040710000|2025-01-16 15:18:30|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|0
1737040720000|2025-01-16 15:18:40|10946|10946|10946|10946|10946|10946|10946|10946|0
1737040740000|2025-01-16 15:19:00|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|0
1737040790000|2025-01-16 15:19:50|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|0
1737040820000|2025-01-16 15:20:20|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|0
1737040850000|2025-01-16 15:20:50|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|0
1737040890000|2025-01-16 15:21:30|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|10958.71|0
1737040910000|2025-01-16 15:21:50|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|0
1737040960000|2025-01-16 15:22:40|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1737040980000|2025-01-16 15:23:00|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|0
1737041060000|2025-01-16 15:24:20|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|0
1737041070000|2025-01-16 15:24:30|10966.73|10966.73|10983.45|10983.45|10983.45|10983.45|10966.73|10966.73|0
1737041100000|2025-01-16 15:25:00|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|0
1737041280000|2025-01-16 15:28:00|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|0
1737041290000|2025-01-16 15:28:10|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|0
1737041300000|2025-01-16 15:28:20|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|0
1737041320000|2025-01-16 15:28:40|10985.45|10985.45|10981.1|10981.1|10985.45|10985.45|10981.1|10981.1|0
1737041330000|2025-01-16 15:28:50|10979.09|10979.09|10977.09|10977.09|10979.09|10979.09|10977.09|10977.09|0
1737041440000|2025-01-16 15:30:40|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1737041450000|2025-01-16 15:30:50|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|10983.45|0
1737041460000|2025-01-16 15:31:00|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1737041490000|2025-01-16 15:31:30|10970.39|10970.39|10964.04|10964.04|10970.39|10970.39|10959.69|10959.69|0
1737041530000|2025-01-16 15:32:10|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1737041550000|2025-01-16 15:32:30|10972.74|10972.74|10974.74|10974.74|10974.74|10974.74|10972.74|10972.74|0
1737041630000|2025-01-16 15:33:50|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|0
1737041690000|2025-01-16 15:34:50|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1737041700000|2025-01-16 15:35:00|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|0
1737041730000|2025-01-16 15:35:30|10957.17|10957.17|10957.17|10957.17|10957.17|10957.17|10957.17|10957.17|0
1737041780000|2025-01-16 15:36:20|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|0
1737041790000|2025-01-16 15:36:30|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|0
1737041850000|2025-01-16 15:37:30|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|0
1737041860000|2025-01-16 15:37:40|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|0
1737041910000|2025-01-16 15:38:30|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|0
1737041920000|2025-01-16 15:38:40|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1737041930000|2025-01-16 15:38:50|10923.97|10923.97|10923.97|10923.97|10923.97|10923.97|10923.97|10923.97|0
1737041940000|2025-01-16 15:39:00|10921.96|10921.96|10917.95|10917.95|10921.96|10921.96|10917.95|10917.95|0
1737041950000|2025-01-16 15:39:10|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|0
1737042010000|2025-01-16 15:40:10|10915.61|10915.61|10915.61|10915.61|10915.61|10915.61|10915.61|10915.61|0
1737042130000|2025-01-16 15:42:10|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1737042160000|2025-01-16 15:42:40|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|0
1737042220000|2025-01-16 15:43:40|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1737042260000|2025-01-16 15:44:20|10907.99|10907.99|10905.99|10905.99|10907.99|10907.99|10905.99|10905.99|0
1737042270000|2025-01-16 15:44:30|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1737042280000|2025-01-16 15:44:40|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|0
1737042290000|2025-01-16 15:44:50|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1737042360000|2025-01-16 15:46:00|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1737042450000|2025-01-16 15:47:30|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1737042500000|2025-01-16 15:48:20|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1737042690000|2025-01-16 15:51:30|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1737042780000|2025-01-16 15:53:00|10909.48|10909.48|10905.13|10905.13|10909.48|10909.48|10905.13|10905.13|0
1737042790000|2025-01-16 15:53:10|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|0
1737042910000|2025-01-16 15:55:10|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|10905.13|0
1737042980000|2025-01-16 15:56:20|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|0
1737043060000|2025-01-16 15:57:40|10901.12|10901.12|10899.12|10899.12|10901.12|10901.12|10899.12|10899.12|0
1737043120000|2025-01-16 15:58:40|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1737043200000|2025-01-16 16:00:00|10907.48|10907.48|10911.83|10911.83|10911.83|10911.83|10907.48|10907.48|0
1737043260000|2025-01-16 16:01:00|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|0
1737043320000|2025-01-16 16:02:00|10917.84|10917.84|10929.98|10929.98|10929.98|10929.98|10917.84|10917.84|0
1737043350000|2025-01-16 16:02:30|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|0
1737043470000|2025-01-16 16:04:30|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1737043510000|2025-01-16 16:05:10|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|0
1737043640000|2025-01-16 16:07:20|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1737043700000|2025-01-16 16:08:20|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1737043750000|2025-01-16 16:09:10|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1737043860000|2025-01-16 16:11:00|10936.33|10936.33|10938.34|10938.34|10938.34|10938.34|10936.33|10936.33|0
1737043870000|2025-01-16 16:11:10|10942.69|10942.69|10951.39|10951.39|10951.39|10951.39|10942.69|10942.69|0
1737043880000|2025-01-16 16:11:20|10955.74|10955.74|10947.04|10947.04|10955.74|10955.74|10947.04|10947.04|0
1737043940000|2025-01-16 16:12:20|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|10951.39|0
1737043960000|2025-01-16 16:12:40|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1737043980000|2025-01-16 16:13:00|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1737044020000|2025-01-16 16:13:40|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|0
1737044030000|2025-01-16 16:13:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1737044040000|2025-01-16 16:14:00|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|0
1737044120000|2025-01-16 16:15:20|10945.03|10945.03|10947.04|10947.04|10947.04|10947.04|10945.03|10945.03|0
1737044170000|2025-01-16 16:16:10|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1737044240000|2025-01-16 16:17:20|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1737044270000|2025-01-16 16:17:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1737044300000|2025-01-16 16:18:20|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1737044310000|2025-01-16 16:18:30|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1737044400000|2025-01-16 16:20:00|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1737044490000|2025-01-16 16:21:30|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1737044500000|2025-01-16 16:21:40|10927.63|10927.63|10931.98|10931.98|10931.98|10931.98|10927.63|10927.63|0
1737044550000|2025-01-16 16:22:30|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1737044750000|2025-01-16 16:25:50|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|0
1737044760000|2025-01-16 16:26:00|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1737044840000|2025-01-16 16:27:20|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1737044860000|2025-01-16 16:27:40|10933.99|10933.99|10925.28|10925.28|10933.99|10933.99|10925.28|10925.28|0
1737044890000|2025-01-16 16:28:10|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1737044910000|2025-01-16 16:28:30|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|0
1737044940000|2025-01-16 16:29:00|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1737044960000|2025-01-16 16:29:20|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10926.37|10926.37|0
1737044970000|2025-01-16 16:29:30|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10924.37|10924.37|0
1737044990000|2025-01-16 16:29:50|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|0
1737101720000|2025-01-17 08:15:20|10912.28|10912.28|10920.64|10920.64|10920.64|10920.64|10912.28|10912.28|0
1737101770000|2025-01-17 08:16:10|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|0
1737101860000|2025-01-17 08:17:40|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1737101940000|2025-01-17 08:19:00|10920.64|10920.64|10916.63|10916.63|10920.64|10920.64|10916.63|10916.63|0
1737101950000|2025-01-17 08:19:10|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|0
1737102130000|2025-01-17 08:22:10|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1737102160000|2025-01-17 08:22:40|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|10907.93|0
1737102250000|2025-01-17 08:24:10|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1737102430000|2025-01-17 08:27:10|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1737102560000|2025-01-17 08:29:20|10909.94|10909.94|10901.24|10901.24|10909.94|10909.94|10901.24|10901.24|0
1737102600000|2025-01-17 08:30:00|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|0
1737102690000|2025-01-17 08:31:30|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|0
1737102750000|2025-01-17 08:32:30|10903.07|10903.07|10898.72|10898.72|10903.07|10903.07|10898.72|10898.72|0
1737102760000|2025-01-17 08:32:40|10903.07|10903.07|10907.08|10907.08|10907.08|10907.08|10903.07|10903.07|0
1737102790000|2025-01-17 08:33:10|10909.08|10909.08|10909.08|10909.08|10909.08|10909.08|10909.08|10909.08|0
1737102890000|2025-01-17 08:34:50|10911.08|10911.08|10928.49|10928.49|10928.49|10928.49|10911.08|10911.08|0
1737103030000|2025-01-17 08:37:10|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|0
1737103170000|2025-01-17 08:39:30|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|0
1737103370000|2025-01-17 08:42:50|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1737103410000|2025-01-17 08:43:30|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1737103470000|2025-01-17 08:44:30|10949.9|10949.9|10945.55|10945.55|10949.9|10949.9|10945.55|10945.55|0
1737103700000|2025-01-17 08:48:20|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|0
1737103850000|2025-01-17 08:50:50|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|0
1737104070000|2025-01-17 08:54:30|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|0
1737104100000|2025-01-17 08:55:00|10964.27|10964.27|10962.27|10962.27|10964.27|10964.27|10962.27|10962.27|0
1737104230000|2025-01-17 08:57:10|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|0
1737104280000|2025-01-17 08:58:00|10962.27|10962.27|10968.28|10968.28|10968.28|10968.28|10962.27|10962.27|0
1737104310000|2025-01-17 08:58:30|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1737104410000|2025-01-17 09:00:10|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|0
1737104530000|2025-01-17 09:02:10|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|0
1737104540000|2025-01-17 09:02:20|10959.92|10959.92|10961.92|10961.92|10961.92|10961.92|10959.92|10959.92|0
1737104650000|2025-01-17 09:04:10|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|0
1737104680000|2025-01-17 09:04:40|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1737104690000|2025-01-17 09:04:50|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|0
1737104710000|2025-01-17 09:05:10|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1737104810000|2025-01-17 09:06:50|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1737104830000|2025-01-17 09:07:10|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|0
1737104860000|2025-01-17 09:07:40|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1737104930000|2025-01-17 09:08:50|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|0
1737104970000|2025-01-17 09:09:30|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|0
1737105020000|2025-01-17 09:10:20|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|0
1737105110000|2025-01-17 09:11:50|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|0
1737105210000|2025-01-17 09:13:30|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1737105320000|2025-01-17 09:15:20|10958.03|10958.03|10958.03|10958.03|10958.03|10958.03|10958.03|10958.03|0
1737105360000|2025-01-17 09:16:00|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|0
1737105510000|2025-01-17 09:18:30|10952.02|10952.02|10950.01|10950.01|10952.02|10952.02|10950.01|10950.01|0
1737105520000|2025-01-17 09:18:40|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|0
1737105530000|2025-01-17 09:18:50|10929.17|10929.17|10925.74|10925.74|10929.17|10929.17|10925.74|10925.74|0
1737105550000|2025-01-17 09:19:10|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|0
1737105590000|2025-01-17 09:19:50|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|0
1737105600000|2025-01-17 09:20:00|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|0
1737105610000|2025-01-17 09:20:10|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|0
1737105750000|2025-01-17 09:22:30|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|0
1737105870000|2025-01-17 09:24:30|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|0
1737105930000|2025-01-17 09:25:30|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|10907.59|0
1737105940000|2025-01-17 09:25:40|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1737106010000|2025-01-17 09:26:50|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|0
1737106060000|2025-01-17 09:27:40|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|0
1737106110000|2025-01-17 09:28:30|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|10892.88|0
1737106130000|2025-01-17 09:28:50|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|0
1737106140000|2025-01-17 09:29:00|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|0
1737106250000|2025-01-17 09:30:50|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|0
1737106320000|2025-01-17 09:32:00|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|0
1737106360000|2025-01-17 09:32:40|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|0
1737106430000|2025-01-17 09:33:50|10886.52|10886.52|10890.87|10890.87|10890.87|10890.87|10886.52|10886.52|0
1737106530000|2025-01-17 09:35:30|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|0
1737106590000|2025-01-17 09:36:30|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1737106710000|2025-01-17 09:38:30|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1737106760000|2025-01-17 09:39:20|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1737106860000|2025-01-17 09:41:00|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1737106940000|2025-01-17 09:42:20|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|0
1737107090000|2025-01-17 09:44:50|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1737107450000|2025-01-17 09:50:50|10873.07|10873.07|10873.07|10873.07|10873.07|10873.07|10873.07|10873.07|0
1737107460000|2025-01-17 09:51:00|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|0
1737107500000|2025-01-17 09:51:40|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|0
1737107800000|2025-01-17 09:56:40|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|0
1737108060000|2025-01-17 10:01:00|10847.88|10847.88|10839.86|10839.86|10847.88|10847.88|10839.86|10839.86|0
1737108300000|2025-01-17 10:05:00|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|0
1737108320000|2025-01-17 10:05:20|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|0
1737108350000|2025-01-17 10:05:50|10856.01|10856.01|10856.01|10856.01|10856.01|10856.01|10856.01|10856.01|0
1737108490000|2025-01-17 10:08:10|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|0
1737108520000|2025-01-17 10:08:40|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1737108530000|2025-01-17 10:08:50|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|0
1737108540000|2025-01-17 10:09:00|10881.43|10881.43|10873.07|10873.07|10881.43|10881.43|10873.07|10873.07|0
1737108570000|2025-01-17 10:09:30|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1737108590000|2025-01-17 10:09:50|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1737108900000|2025-01-17 10:15:00|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|0
1737108910000|2025-01-17 10:15:10|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1737108920000|2025-01-17 10:15:20|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|10892.13|0
1737108940000|2025-01-17 10:15:40|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1737108950000|2025-01-17 10:15:50|10888.47|10888.47|10886.46|10886.46|10888.47|10888.47|10886.46|10886.46|0
1737108980000|2025-01-17 10:16:20|10873.41|10873.41|10873.41|10873.41|10873.41|10873.41|10873.41|10873.41|0
1737109080000|2025-01-17 10:18:00|10869.06|10869.06|10869.06|10869.06|10869.06|10869.06|10869.06|10869.06|0
1737109120000|2025-01-17 10:18:40|10871.06|10871.06|10874.5|10874.5|10874.5|10874.5|10871.06|10871.06|0
1737109130000|2025-01-17 10:18:50|10877.93|10877.93|10882.28|10882.28|10882.28|10882.28|10877.93|10877.93|0
1737109140000|2025-01-17 10:19:00|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|0
1737109200000|2025-01-17 10:20:00|10873.58|10873.58|10864.88|10864.88|10873.58|10873.58|10860.53|10860.53|0
1737109280000|2025-01-17 10:21:20|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|10862.88|0
1737109360000|2025-01-17 10:22:40|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1737109370000|2025-01-17 10:22:50|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1737109380000|2025-01-17 10:23:00|10853.09|10853.09|10855.09|10855.09|10855.09|10855.09|10853.09|10853.09|0
1737109470000|2025-01-17 10:24:30|10853.09|10853.09|10857.44|10857.44|10857.44|10857.44|10853.09|10853.09|0
1737109510000|2025-01-17 10:25:10|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|0
1737109660000|2025-01-17 10:27:40|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1737109670000|2025-01-17 10:27:50|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|0
1737109730000|2025-01-17 10:28:50|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|0
1737109790000|2025-01-17 10:29:50|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1737109800000|2025-01-17 10:30:00|10859.44|10859.44|10863.79|10863.79|10863.79|10863.79|10859.44|10859.44|0
1737110130000|2025-01-17 10:35:30|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1737110160000|2025-01-17 10:36:00|10851.08|10851.08|10855.43|10855.43|10855.43|10855.43|10851.08|10851.08|0
1737110220000|2025-01-17 10:37:00|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1737110270000|2025-01-17 10:37:50|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|0
1737110930000|2025-01-17 10:48:50|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1737110940000|2025-01-17 10:49:00|10856.35|10856.35|10848.57|10848.57|10856.35|10856.35|10848.57|10848.57|0
1737110950000|2025-01-17 10:49:10|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|0
1737110960000|2025-01-17 10:49:20|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1737110990000|2025-01-17 10:49:50|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|0
1737111030000|2025-01-17 10:50:30|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|0
1737111040000|2025-01-17 10:50:40|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|0
1737111160000|2025-01-17 10:52:40|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|0
1737111210000|2025-01-17 10:53:30|10838.6|10838.6|10835.17|10835.17|10838.6|10838.6|10835.17|10835.17|0
1737111220000|2025-01-17 10:53:40|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|0
1737111250000|2025-01-17 10:54:10|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|0
1737111600000|2025-01-17 11:00:00|10819.14|10819.14|10825.49|10825.49|10825.49|10825.49|10819.14|10819.14|0
1737111620000|2025-01-17 11:00:20|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|0
1737111630000|2025-01-17 11:00:30|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|0
1737111650000|2025-01-17 11:00:50|10818.28|10818.28|10814.85|10814.85|10818.28|10818.28|10814.85|10814.85|0
1737111670000|2025-01-17 11:01:10|10819.2|10819.2|10822.63|10822.63|10822.63|10822.63|10819.2|10819.2|0
1737111690000|2025-01-17 11:01:30|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|0
1737111720000|2025-01-17 11:02:00|10828.64|10828.64|10830.65|10830.65|10830.65|10830.65|10828.64|10828.64|0
1737111730000|2025-01-17 11:02:10|10834.08|10834.08|10834.08|10834.08|10834.08|10834.08|10834.08|10834.08|0
1737111780000|2025-01-17 11:03:00|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|0
1737111790000|2025-01-17 11:03:10|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1737111920000|2025-01-17 11:05:20|10836.43|10836.43|10834.43|10834.43|10836.43|10836.43|10834.43|10834.43|0
1737112040000|2025-01-17 11:07:20|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|0
1737112150000|2025-01-17 11:09:10|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|0
1737112370000|2025-01-17 11:12:50|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|10844.04|0
1737112400000|2025-01-17 11:13:20|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|0
1737112410000|2025-01-17 11:13:30|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|0
1737112610000|2025-01-17 11:16:50|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|0
1737112690000|2025-01-17 11:18:10|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|0
1737113240000|2025-01-17 11:27:20|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|10855.26|0
1737113310000|2025-01-17 11:28:30|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|10850.91|0
1737113340000|2025-01-17 11:29:00|10846.56|10846.56|10843.13|10843.13|10846.56|10846.56|10843.13|10843.13|0
1737113420000|2025-01-17 11:30:20|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1737113540000|2025-01-17 11:32:20|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|10857.5|0
1737113710000|2025-01-17 11:35:10|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1737113740000|2025-01-17 11:35:40|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1737113910000|2025-01-17 11:38:30|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|0
1737114020000|2025-01-17 11:40:20|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1737114170000|2025-01-17 11:42:50|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|0
1737114210000|2025-01-17 11:43:30|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|0
1737114310000|2025-01-17 11:45:10|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|0
1737114440000|2025-01-17 11:47:20|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|0
1737114460000|2025-01-17 11:47:40|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1737114500000|2025-01-17 11:48:20|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|0
1737114630000|2025-01-17 11:50:30|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|10818.28|0
1737114670000|2025-01-17 11:51:10|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|0
1737114770000|2025-01-17 11:52:50|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|0
1737114910000|2025-01-17 11:55:10|10816.62|10816.62|10813.19|10813.19|10816.62|10816.62|10813.19|10813.19|0
1737114920000|2025-01-17 11:55:20|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|0
1737115000000|2025-01-17 11:56:40|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|0
1737115180000|2025-01-17 11:59:40|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|10826.24|0
1737115200000|2025-01-17 12:00:00|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|10828.24|0
1737115220000|2025-01-17 12:00:20|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1737115240000|2025-01-17 12:00:40|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|0
1737115270000|2025-01-17 12:01:10|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|0
1737115280000|2025-01-17 12:01:20|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|10843.87|0
1737115300000|2025-01-17 12:01:40|10848.22|10848.22|10843.87|10843.87|10848.22|10848.22|10843.87|10843.87|0
1737115350000|2025-01-17 12:02:30|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|0
1737115680000|2025-01-17 12:08:00|10841.53|10841.53|10835.51|10835.51|10841.53|10841.53|10835.51|10835.51|0
1737115810000|2025-01-17 12:10:10|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|0
1737115830000|2025-01-17 12:10:30|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1737116040000|2025-01-17 12:14:00|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|10829.16|0
1737116240000|2025-01-17 12:17:20|10827.16|10827.16|10827.16|10827.16|10827.16|10827.16|10825.15|10825.15|0
1737116290000|2025-01-17 12:18:10|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|0
1737116320000|2025-01-17 12:18:40|10827.16|10827.16|10830.59|10830.59|10830.59|10830.59|10827.16|10827.16|0
1737116390000|2025-01-17 12:19:50|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|0
1737116400000|2025-01-17 12:20:00|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|0
1737116420000|2025-01-17 12:20:20|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|0
1737116590000|2025-01-17 12:23:10|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|0
1737116610000|2025-01-17 12:23:30|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|0
1737116750000|2025-01-17 12:25:50|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|0
1737116800000|2025-01-17 12:26:40|10835.17|10835.17|10830.82|10830.82|10835.17|10835.17|10830.82|10830.82|0
1737116820000|2025-01-17 12:27:00|10834.25|10834.25|10829.9|10829.9|10834.25|10834.25|10829.9|10829.9|0
1737116930000|2025-01-17 12:28:50|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1737116950000|2025-01-17 12:29:10|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|0
1737117120000|2025-01-17 12:32:00|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1737117190000|2025-01-17 12:33:10|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|0
1737117200000|2025-01-17 12:33:20|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|0
1737117240000|2025-01-17 12:34:00|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|10819.6|0
1737117300000|2025-01-17 12:35:00|10816.17|10816.17|10816.17|10816.17|10816.17|10816.17|10816.17|10816.17|0
1737117570000|2025-01-17 12:39:30|10823.04|10823.04|10819.6|10819.6|10823.04|10823.04|10819.6|10819.6|0
1737117610000|2025-01-17 12:40:10|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|0
1737117890000|2025-01-17 12:44:50|10815.59|10815.59|10819.03|10819.03|10819.03|10819.03|10815.59|10815.59|0
1737117960000|2025-01-17 12:46:00|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|0
1737118070000|2025-01-17 12:47:50|10827.39|10827.39|10836.09|10836.09|10836.09|10836.09|10827.39|10827.39|0
1737118090000|2025-01-17 12:48:10|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1737118200000|2025-01-17 12:50:00|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|0
1737118320000|2025-01-17 12:52:00|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|0
1737118430000|2025-01-17 12:53:50|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1737118480000|2025-01-17 12:54:40|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1737118510000|2025-01-17 12:55:10|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1737118520000|2025-01-17 12:55:20|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|0
1737118530000|2025-01-17 12:55:30|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|0
1737118540000|2025-01-17 12:55:40|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|0
1737118560000|2025-01-17 12:56:00|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1737118950000|2025-01-17 13:02:30|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1737118970000|2025-01-17 13:02:50|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10818.68|10818.68|0
1737119050000|2025-01-17 13:04:10|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|0
1737119360000|2025-01-17 13:09:20|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|0
1737119400000|2025-01-17 13:10:00|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|0
1737119510000|2025-01-17 13:11:50|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|0
1737119520000|2025-01-17 13:12:00|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|0
1737119560000|2025-01-17 13:12:40|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|0
1737119580000|2025-01-17 13:13:00|10803.46|10803.46|10799.45|10799.45|10803.46|10803.46|10799.45|10799.45|0
1737119730000|2025-01-17 13:15:30|10793.44|10793.44|10790|10790|10793.44|10793.44|10790|10790|0
1737119790000|2025-01-17 13:16:30|10788|10788|10788|10788|10788|10788|10788|10788|0
1737119830000|2025-01-17 13:17:10|10783.99|10783.99|10783.99|10783.99|10783.99|10783.99|10783.99|10783.99|0
1737119840000|2025-01-17 13:17:20|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|0
1737119870000|2025-01-17 13:17:50|10775.63|10775.63|10767.85|10767.85|10775.63|10775.63|10767.85|10767.85|0
1737119900000|2025-01-17 13:18:20|10763.5|10763.5|10759.49|10759.49|10763.5|10763.5|10759.49|10759.49|0
1737119910000|2025-01-17 13:18:30|10751.47|10751.47|10751.47|10751.47|10751.47|10751.47|10751.47|10751.47|0
1737119940000|2025-01-17 13:19:00|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|0
1737120010000|2025-01-17 13:20:10|10761.83|10761.83|10766.19|10766.19|10766.19|10766.19|10761.83|10761.83|0
1737120030000|2025-01-17 13:20:30|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|0
1737120090000|2025-01-17 13:21:30|10778.9|10778.9|10780.9|10780.9|10780.9|10780.9|10778.9|10778.9|0
1737120230000|2025-01-17 13:23:50|10789.6|10789.6|10787.6|10787.6|10789.6|10789.6|10787.6|10787.6|0
1737120290000|2025-01-17 13:24:50|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|0
1737120320000|2025-01-17 13:25:20|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|0
1737120380000|2025-01-17 13:26:20|10791.95|10791.95|10793.95|10793.95|10793.95|10793.95|10791.95|10791.95|0
1737120430000|2025-01-17 13:27:10|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|10791.95|0
1737120570000|2025-01-17 13:29:30|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|0
1737120610000|2025-01-17 13:30:10|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|0
1737120660000|2025-01-17 13:31:00|10774.54|10774.54|10778.9|10778.9|10778.9|10778.9|10774.54|10774.54|0
1737120680000|2025-01-17 13:31:20|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|10783.25|0
1737120750000|2025-01-17 13:32:30|10775.46|10775.46|10775.46|10775.46|10775.46|10775.46|10775.46|10775.46|0
1737120760000|2025-01-17 13:32:40|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|0
1737120790000|2025-01-17 13:33:10|10759.43|10759.43|10755.42|10755.42|10759.43|10759.43|10755.42|10755.42|0
1737120800000|2025-01-17 13:33:20|10751.41|10751.41|10753.42|10753.42|10753.42|10753.42|10745.4|10745.4|0
1737120810000|2025-01-17 13:33:30|10749.07|10749.07|10749.07|10749.07|10749.07|10749.07|10749.07|10749.07|0
1737120850000|2025-01-17 13:34:10|10744.71|10744.71|10744.71|10744.71|10744.71|10744.71|10744.71|10744.71|0
1737120880000|2025-01-17 13:34:40|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|0
1737120980000|2025-01-17 13:36:20|10736.01|10736.01|10740.36|10740.36|10740.36|10740.36|10736.01|10736.01|0
1737121160000|2025-01-17 13:39:20|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|0
1737121180000|2025-01-17 13:39:40|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|0
1737121220000|2025-01-17 13:40:20|10745.63|10745.63|10749.98|10749.98|10749.98|10749.98|10741.28|10741.28|0
1737121290000|2025-01-17 13:41:30|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|0
1737121570000|2025-01-17 13:46:10|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|0
1737121590000|2025-01-17 13:46:30|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|0
1737121650000|2025-01-17 13:47:30|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|0
1737121730000|2025-01-17 13:48:50|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|0
1737121740000|2025-01-17 13:49:00|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|10747.29|0
1737121750000|2025-01-17 13:49:10|10743.28|10743.28|10743.28|10743.28|10743.28|10743.28|10743.28|10743.28|0
1737121760000|2025-01-17 13:49:20|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|0
1737121800000|2025-01-17 13:50:00|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|0
1737121850000|2025-01-17 13:50:50|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|0
1737121900000|2025-01-17 13:51:40|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1737122000000|2025-01-17 13:53:20|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|0
1737122040000|2025-01-17 13:54:00|10732.07|10732.07|10730.63|10730.63|10732.07|10732.07|10728.63|10728.63|0
1737122050000|2025-01-17 13:54:10|10734.07|10734.07|10729.72|10729.72|10734.07|10734.07|10729.72|10729.72|0
1737122060000|2025-01-17 13:54:20|10733.15|10733.15|10736.59|10736.59|10736.59|10736.59|10733.15|10733.15|0
1737122130000|2025-01-17 13:55:30|10740.59|10740.59|10742.6|10742.6|10742.6|10742.6|10740.59|10740.59|0
1737122140000|2025-01-17 13:55:40|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|0
1737122310000|2025-01-17 13:58:30|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|0
1737122390000|2025-01-17 13:59:50|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|0
1737122450000|2025-01-17 14:00:50|10748.04|10748.04|10746.03|10746.03|10748.04|10748.04|10746.03|10746.03|0
1737122460000|2025-01-17 14:01:00|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|0
1737122510000|2025-01-17 14:01:50|10742.03|10742.03|10736.59|10736.59|10742.03|10742.03|10736.59|10736.59|0
1737122570000|2025-01-17 14:02:50|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1737122590000|2025-01-17 14:03:10|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|0
1737122610000|2025-01-17 14:03:30|10720.1|10720.1|10720.1|10720.1|10720.1|10720.1|10720.1|10720.1|0
1737122680000|2025-01-17 14:04:40|10714.09|10714.09|10714.09|10714.09|10714.09|10714.09|10714.09|10714.09|0
1737122710000|2025-01-17 14:05:10|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|0
1737122720000|2025-01-17 14:05:20|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|0
1737122740000|2025-01-17 14:05:40|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|0
1737122760000|2025-01-17 14:06:00|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|0
1737122800000|2025-01-17 14:06:40|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|0
1737122830000|2025-01-17 14:07:10|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|0
1737122860000|2025-01-17 14:07:40|10745.86|10745.86|10763.27|10763.27|10763.27|10763.27|10745.86|10745.86|0
1737122900000|2025-01-17 14:08:20|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1737122920000|2025-01-17 14:08:40|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|0
1737122930000|2025-01-17 14:08:50|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|0
1737123050000|2025-01-17 14:10:50|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|0
1737123170000|2025-01-17 14:12:50|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|0
1737123180000|2025-01-17 14:13:00|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|0
1737123230000|2025-01-17 14:13:50|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|0
1737123260000|2025-01-17 14:14:20|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|0
1737123310000|2025-01-17 14:15:10|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1737123330000|2025-01-17 14:15:30|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1737123340000|2025-01-17 14:15:40|10758.4|10758.4|10756.4|10756.4|10758.4|10758.4|10756.4|10756.4|0
1737123360000|2025-01-17 14:16:00|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|0
1737123370000|2025-01-17 14:16:10|10760.4|10760.4|10756.05|10756.05|10760.4|10760.4|10756.05|10756.05|0
1737123380000|2025-01-17 14:16:20|10751.7|10751.7|10756.05|10756.05|10756.05|10756.05|10751.7|10751.7|0
1737123530000|2025-01-17 14:18:50|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|0
1737123560000|2025-01-17 14:19:20|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1737123620000|2025-01-17 14:20:20|10755.14|10755.14|10755.14|10755.14|10755.14|10755.14|10755.14|10755.14|0
1737123630000|2025-01-17 14:20:30|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|10759.49|0
1737123650000|2025-01-17 14:20:50|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|0
1737123690000|2025-01-17 14:21:30|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|0
1737123760000|2025-01-17 14:22:40|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1737123970000|2025-01-17 14:26:10|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|0
1737123990000|2025-01-17 14:26:30|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|0
1737124110000|2025-01-17 14:28:30|10752.05|10752.05|10756.4|10756.4|10756.4|10756.4|10752.05|10752.05|0
1737124130000|2025-01-17 14:28:50|10752.05|10752.05|10752.05|10752.05|10752.05|10752.05|10752.05|10752.05|0
1737124150000|2025-01-17 14:29:10|10747.7|10747.7|10751.13|10751.13|10751.13|10751.13|10747.7|10747.7|0
1737124200000|2025-01-17 14:30:00|10746.78|10746.78|10729.72|10729.72|10746.78|10746.78|10729.72|10729.72|0
1737124210000|2025-01-17 14:30:10|10731.72|10731.72|10708.31|10708.31|10740.42|10740.42|10708.31|10708.31|0
1737124220000|2025-01-17 14:30:20|10703.96|10703.96|10696.17|10696.17|10703.96|10703.96|10696.17|10696.17|0
1737124230000|2025-01-17 14:30:30|10691.82|10691.82|10703.96|10703.96|10708.31|10708.31|10691.82|10691.82|0
1737124240000|2025-01-17 14:30:40|10699.61|10699.61|10691.59|10691.59|10699.61|10699.61|10691.59|10691.59|0
1737124250000|2025-01-17 14:30:50|10682.89|10682.89|10682.89|10682.89|10687.24|10687.24|10678.54|10678.54|0
1737124260000|2025-01-17 14:31:00|10687.24|10687.24|10663.82|10663.82|10687.24|10687.24|10663.82|10663.82|0
1737124270000|2025-01-17 14:31:10|10659.47|10659.47|10668.17|10668.17|10672.52|10672.52|10659.47|10659.47|0
1737124280000|2025-01-17 14:31:20|10672.52|10672.52|10668.17|10668.17|10676.88|10676.88|10668.17|10668.17|0
1737124290000|2025-01-17 14:31:30|10672.52|10672.52|10668.86|10668.86|10672.52|10672.52|10664.51|10664.51|0
1737124300000|2025-01-17 14:31:40|10665.43|10665.43|10665.43|10665.43|10668.86|10668.86|10665.43|10665.43|0
1737124320000|2025-01-17 14:32:00|10669.78|10669.78|10661.07|10661.07|10669.78|10669.78|10661.07|10661.07|0
1737124330000|2025-01-17 14:32:10|10656.72|10656.72|10652.37|10652.37|10656.72|10656.72|10652.37|10652.37|0
1737124340000|2025-01-17 14:32:20|10665.43|10665.43|10669.78|10669.78|10669.78|10669.78|10665.43|10665.43|0
1737124350000|2025-01-17 14:32:30|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|0
1737124360000|2025-01-17 14:32:40|10662.1|10662.1|10666.45|10666.45|10666.45|10666.45|10662.1|10662.1|0
1737124370000|2025-01-17 14:32:50|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|0
1737124390000|2025-01-17 14:33:10|10657.75|10657.75|10662.1|10662.1|10662.1|10662.1|10657.75|10657.75|0
1737124480000|2025-01-17 14:34:40|10657.75|10657.75|10666.45|10666.45|10666.45|10666.45|10657.75|10657.75|0
1737124490000|2025-01-17 14:34:50|10678.48|10678.48|10682.83|10682.83|10682.83|10682.83|10678.48|10678.48|0
1737124500000|2025-01-17 14:35:00|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|0
1737124510000|2025-01-17 14:35:10|10691.53|10691.53|10691.53|10691.53|10695.88|10695.88|10691.53|10691.53|0
1737124520000|2025-01-17 14:35:20|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|0
1737124530000|2025-01-17 14:35:30|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|0
1737124540000|2025-01-17 14:35:40|10680.48|10680.48|10693.19|10693.19|10693.19|10693.19|10680.48|10680.48|0
1737124550000|2025-01-17 14:35:50|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|0
1737124580000|2025-01-17 14:36:20|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|10705.56|0
1737124590000|2025-01-17 14:36:30|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|10709.91|0
1737124600000|2025-01-17 14:36:40|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|0
1737124610000|2025-01-17 14:36:50|10718.61|10718.61|10722.96|10722.96|10722.96|10722.96|10709.91|10709.91|0
1737124620000|2025-01-17 14:37:00|10718.61|10718.61|10727.31|10727.31|10727.31|10727.31|10718.61|10718.61|0
1737124650000|2025-01-17 14:37:30|10722.96|10722.96|10722.96|10722.96|10722.96|10722.96|10722.96|10722.96|0
1737124670000|2025-01-17 14:37:50|10718.61|10718.61|10730.98|10730.98|10730.98|10730.98|10718.61|10718.61|0
1737124680000|2025-01-17 14:38:00|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|10734.41|0
1737124720000|2025-01-17 14:38:40|10738.76|10738.76|10747.46|10747.46|10747.46|10747.46|10738.76|10738.76|0
1737124740000|2025-01-17 14:39:00|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|0
1737124760000|2025-01-17 14:39:20|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|10738.76|0
1737124840000|2025-01-17 14:40:40|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|0
1737124850000|2025-01-17 14:40:50|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|0
1737124880000|2025-01-17 14:41:20|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1737124960000|2025-01-17 14:42:40|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|0
1737124970000|2025-01-17 14:42:50|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1737125030000|2025-01-17 14:43:50|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1737125100000|2025-01-17 14:45:00|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|0
1737125120000|2025-01-17 14:45:20|10767.85|10767.85|10771.86|10771.86|10771.86|10771.86|10767.85|10767.85|0
1737125170000|2025-01-17 14:46:10|10775.86|10775.86|10783.65|10783.65|10783.65|10783.65|10775.86|10775.86|0
1737125280000|2025-01-17 14:48:00|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|0
1737125390000|2025-01-17 14:49:50|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|0
1737125410000|2025-01-17 14:50:10|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|0
1737125480000|2025-01-17 14:51:20|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|0
1737125500000|2025-01-17 14:51:40|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1737125520000|2025-01-17 14:52:00|10799.68|10799.68|10799.68|10799.68|10799.68|10799.68|10799.68|10799.68|0
1737125560000|2025-01-17 14:52:40|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|0
1737125590000|2025-01-17 14:53:10|10807.7|10807.7|10801.68|10801.68|10807.7|10807.7|10801.68|10801.68|0
1737125620000|2025-01-17 14:53:40|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|10797.33|0
1737125670000|2025-01-17 14:54:30|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|0
1737125690000|2025-01-17 14:54:50|10807.7|10807.7|10807.7|10807.7|10807.7|10807.7|10807.7|10807.7|0
1737125720000|2025-01-17 14:55:20|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|0
1737125740000|2025-01-17 14:55:40|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|0
1737125790000|2025-01-17 14:56:30|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|0
1737125810000|2025-01-17 14:56:50|10813.13|10813.13|10819.49|10819.49|10819.49|10819.49|10813.13|10813.13|0
1737125820000|2025-01-17 14:57:00|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|0
1737125830000|2025-01-17 14:57:10|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|0
1737125850000|2025-01-17 14:57:30|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|0
1737125860000|2025-01-17 14:57:40|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|10817.14|0
1737125870000|2025-01-17 14:57:50|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|0
1737125930000|2025-01-17 14:58:50|10823.5|10823.5|10821.49|10821.49|10823.5|10823.5|10821.49|10821.49|0
1737125950000|2025-01-17 14:59:10|10817.14|10817.14|10815.14|10815.14|10817.14|10817.14|10815.14|10815.14|0
1737125970000|2025-01-17 14:59:30|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|0
1737126000000|2025-01-17 15:00:00|10806.44|10806.44|10806.44|10806.44|10806.44|10806.44|10806.44|10806.44|0
1737126020000|2025-01-17 15:00:20|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|0
1737126040000|2025-01-17 15:00:40|10814.8|10814.8|10823.5|10823.5|10823.5|10823.5|10814.8|10814.8|0
1737126060000|2025-01-17 15:01:00|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|0
1737126090000|2025-01-17 15:01:30|10827.51|10827.51|10827.51|10827.51|10827.51|10827.51|10827.51|10827.51|0
1737126100000|2025-01-17 15:01:40|10831.51|10831.51|10829.51|10829.51|10831.51|10831.51|10829.51|10829.51|0
1737126110000|2025-01-17 15:01:50|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|0
1737126120000|2025-01-17 15:02:00|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|0
1737126130000|2025-01-17 15:02:10|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1737126140000|2025-01-17 15:02:20|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|0
1737126190000|2025-01-17 15:03:10|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|10852.01|0
1737126220000|2025-01-17 15:03:40|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|0
1737126230000|2025-01-17 15:03:50|10854.36|10854.36|10850|10850|10854.36|10854.36|10850|10850|0
1737126250000|2025-01-17 15:04:10|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|0
1737126280000|2025-01-17 15:04:40|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1737126300000|2025-01-17 15:05:00|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|0
1737126330000|2025-01-17 15:05:30|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|0
1737126420000|2025-01-17 15:07:00|10859.79|10859.79|10861.8|10861.8|10861.8|10861.8|10859.79|10859.79|0
1737126450000|2025-01-17 15:07:30|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|0
1737126510000|2025-01-17 15:08:30|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|0
1737126520000|2025-01-17 15:08:40|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1737126530000|2025-01-17 15:08:50|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|0
1737126540000|2025-01-17 15:09:00|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1737126570000|2025-01-17 15:09:30|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|10869.75|0
1737126580000|2025-01-17 15:09:40|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1737126610000|2025-01-17 15:10:10|10870.67|10870.67|10880.69|10880.69|10880.69|10880.69|10870.67|10870.67|0
1737126620000|2025-01-17 15:10:20|10878.69|10878.69|10878.69|10878.69|10878.69|10878.69|10878.69|10878.69|0
1737126640000|2025-01-17 15:10:40|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|0
1737126650000|2025-01-17 15:10:50|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|0
1737126700000|2025-01-17 15:11:40|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|0
1737126750000|2025-01-17 15:12:30|10873.42|10873.42|10867.41|10867.41|10873.42|10873.42|10867.41|10867.41|0
1737126770000|2025-01-17 15:12:50|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1737126810000|2025-01-17 15:13:30|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|0
1737126840000|2025-01-17 15:14:00|10870.84|10870.84|10867.41|10867.41|10870.84|10870.84|10867.41|10867.41|0
1737126850000|2025-01-17 15:14:10|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|0
1737126870000|2025-01-17 15:14:30|10867.41|10867.41|10858.71|10858.71|10867.41|10867.41|10854.35|10854.35|0
1737126890000|2025-01-17 15:14:50|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|0
1737126910000|2025-01-17 15:15:10|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|0
1737126960000|2025-01-17 15:16:00|10858.71|10858.71|10856.7|10856.7|10858.71|10858.71|10856.7|10856.7|0
1737127200000|2025-01-17 15:20:00|10858.71|10858.71|10853.27|10853.27|10858.71|10858.71|10853.27|10853.27|0
1737127390000|2025-01-17 15:23:10|10845.25|10845.25|10845.25|10845.25|10845.25|10845.25|10845.25|10845.25|0
1737127400000|2025-01-17 15:23:20|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|0
1737127410000|2025-01-17 15:23:30|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|0
1737127420000|2025-01-17 15:23:40|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|0
1737127430000|2025-01-17 15:23:50|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|0
1737127450000|2025-01-17 15:24:10|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|0
1737127490000|2025-01-17 15:24:50|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|10852.18|0
1737127520000|2025-01-17 15:25:20|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|0
1737127550000|2025-01-17 15:25:50|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|0
1737127570000|2025-01-17 15:26:10|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|0
1737127650000|2025-01-17 15:27:30|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|0
1737127740000|2025-01-17 15:29:00|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|10844.39|0
1737127810000|2025-01-17 15:30:10|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|0
1737127920000|2025-01-17 15:32:00|10837.81|10837.81|10839.81|10839.81|10839.81|10839.81|10837.81|10837.81|0
1737128120000|2025-01-17 15:35:20|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1737128140000|2025-01-17 15:35:40|10831.11|10831.11|10839.81|10839.81|10839.81|10839.81|10831.11|10831.11|0
1737128210000|2025-01-17 15:36:50|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1737128360000|2025-01-17 15:39:20|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|0
1737128400000|2025-01-17 15:40:00|10839.47|10839.47|10836.04|10836.04|10839.47|10839.47|10836.04|10836.04|0
1737128440000|2025-01-17 15:40:40|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|0
1737128450000|2025-01-17 15:40:50|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|0
1737128500000|2025-01-17 15:41:40|10838.04|10838.04|10840.04|10840.04|10840.04|10840.04|10838.04|10838.04|0
1737128510000|2025-01-17 15:41:50|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|0
1737128540000|2025-01-17 15:42:20|10831.68|10831.68|10827.68|10827.68|10831.68|10831.68|10827.68|10827.68|0
1737128550000|2025-01-17 15:42:30|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|0
1737128690000|2025-01-17 15:44:50|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|0
1737128730000|2025-01-17 15:45:30|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|0
1737128740000|2025-01-17 15:45:40|10816.23|10816.23|10820.58|10820.58|10820.58|10820.58|10816.23|10816.23|0
1737128800000|2025-01-17 15:46:40|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|0
1737128830000|2025-01-17 15:47:10|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|10820.58|0
1737128890000|2025-01-17 15:48:10|10824.93|10824.93|10826.93|10826.93|10826.93|10826.93|10824.93|10824.93|0
1737128900000|2025-01-17 15:48:20|10831.28|10831.28|10831.28|10831.28|10831.28|10831.28|10831.28|10831.28|0
1737128920000|2025-01-17 15:48:40|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|0
1737128980000|2025-01-17 15:49:40|10829.28|10829.28|10824.93|10824.93|10829.28|10829.28|10824.93|10824.93|0
1737129040000|2025-01-17 15:50:40|10826.93|10826.93|10830.37|10830.37|10830.37|10830.37|10826.93|10826.93|0
1737129090000|2025-01-17 15:51:30|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|0
1737129100000|2025-01-17 15:51:40|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|0
1737129120000|2025-01-17 15:52:00|10821.66|10821.66|10815.65|10815.65|10821.66|10821.66|10815.65|10815.65|0
1737129190000|2025-01-17 15:53:10|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|0
1737129240000|2025-01-17 15:54:00|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|0
1737129270000|2025-01-17 15:54:30|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|10819.66|0
1737129320000|2025-01-17 15:55:20|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|0
1737129330000|2025-01-17 15:55:30|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1737129350000|2025-01-17 15:55:50|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|0
1737129400000|2025-01-17 15:56:40|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|0
1737129430000|2025-01-17 15:57:10|10814.22|10814.22|10809.87|10809.87|10814.22|10814.22|10809.87|10809.87|0
1737129440000|2025-01-17 15:57:20|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|0
1737129520000|2025-01-17 15:58:40|10809.87|10809.87|10809.87|10809.87|10809.87|10809.87|10809.87|10809.87|0
1737129550000|2025-01-17 15:59:10|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|0
1737129560000|2025-01-17 15:59:20|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|0
1737129600000|2025-01-17 16:00:00|10797.16|10797.16|10797.16|10797.16|10797.16|10797.16|10797.16|10797.16|0
1737129660000|2025-01-17 16:01:00|10792.81|10792.81|10797.16|10797.16|10797.16|10797.16|10792.81|10792.81|0
1737129670000|2025-01-17 16:01:10|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|0
1737129680000|2025-01-17 16:01:20|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1737129690000|2025-01-17 16:01:30|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|0
1737129700000|2025-01-17 16:01:40|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|0
1737129750000|2025-01-17 16:02:30|10808.96|10808.96|10808.96|10808.96|10808.96|10808.96|10808.96|10808.96|0
1737129760000|2025-01-17 16:02:40|10806.95|10806.95|10808.96|10808.96|10808.96|10808.96|10806.95|10806.95|0
1737129800000|2025-01-17 16:03:20|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|0
1737129900000|2025-01-17 16:05:00|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|0
1737129910000|2025-01-17 16:05:10|10817.31|10817.31|10813.31|10813.31|10817.31|10817.31|10813.31|10813.31|0
1737129950000|2025-01-17 16:05:50|10815.31|10815.31|10817.31|10817.31|10817.31|10817.31|10815.31|10815.31|0
1737129990000|2025-01-17 16:06:30|10821.32|10821.32|10821.32|10821.32|10821.32|10821.32|10821.32|10821.32|0
1737130040000|2025-01-17 16:07:20|10823.33|10823.33|10823.33|10823.33|10823.33|10823.33|10823.33|10823.33|0
1737130050000|2025-01-17 16:07:30|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|10826.76|0
1737130100000|2025-01-17 16:08:20|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|10831.11|0
1737130130000|2025-01-17 16:08:50|10835.46|10835.46|10839.81|10839.81|10839.81|10839.81|10835.46|10835.46|0
1737130140000|2025-01-17 16:09:00|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|10844.16|0
1737130210000|2025-01-17 16:10:10|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1737130220000|2025-01-17 16:10:20|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|0
1737130230000|2025-01-17 16:10:30|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|0
1737130240000|2025-01-17 16:10:40|10854.53|10854.53|10848.51|10848.51|10854.53|10854.53|10848.51|10848.51|0
1737130250000|2025-01-17 16:10:50|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|0
1737130260000|2025-01-17 16:11:00|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1737130300000|2025-01-17 16:11:40|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|0
1737130320000|2025-01-17 16:12:00|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|0
1737130330000|2025-01-17 16:12:10|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|10845.59|0
1737130380000|2025-01-17 16:13:00|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1737130510000|2025-01-17 16:15:10|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|0
1737130520000|2025-01-17 16:15:20|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|0
1737130540000|2025-01-17 16:15:40|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10840.16|10840.16|0
1737130640000|2025-01-17 16:17:20|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|0
1737130680000|2025-01-17 16:18:00|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|10848.51|0
1737130690000|2025-01-17 16:18:10|10850.52|10850.52|10846.51|10846.51|10850.52|10850.52|10846.51|10846.51|0
1737130740000|2025-01-17 16:19:00|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|0
1737130760000|2025-01-17 16:19:20|10845.08|10845.08|10843.08|10843.08|10845.08|10845.08|10843.08|10843.08|0
1737130800000|2025-01-17 16:20:00|10846.51|10846.51|10843.08|10843.08|10846.51|10846.51|10843.08|10843.08|0
1737130810000|2025-01-17 16:20:10|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|0
1737130820000|2025-01-17 16:20:20|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1737130830000|2025-01-17 16:20:30|10838.38|10838.38|10836.38|10836.38|10838.38|10838.38|10836.38|10836.38|0
1737130900000|2025-01-17 16:21:40|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1737130940000|2025-01-17 16:22:20|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|10838.73|0
1737130950000|2025-01-17 16:22:30|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|0
1737131070000|2025-01-17 16:24:30|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|0
1737131080000|2025-01-17 16:24:40|10836.38|10836.38|10834.37|10834.37|10836.38|10836.38|10834.37|10834.37|0
1737131130000|2025-01-17 16:25:30|10832.37|10832.37|10834.37|10834.37|10834.37|10834.37|10832.37|10832.37|0
1737131200000|2025-01-17 16:26:40|10838.73|10838.73|10843.08|10843.08|10843.08|10843.08|10838.73|10838.73|0
1737131220000|2025-01-17 16:27:00|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|0
1737131270000|2025-01-17 16:27:50|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|0
1737131300000|2025-01-17 16:28:20|10846.51|10846.51|10849.94|10849.94|10849.94|10849.94|10846.51|10846.51|0
1737131330000|2025-01-17 16:28:50|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10848.51|10848.51|0
1737131390000|2025-01-17 16:29:50|10856.3|10856.3|10850.86|10850.86|10856.3|10856.3|10850.86|10850.86|0
1737360910000|2025-01-20 08:15:10|10952.83|10952.83|10946.82|10946.82|10952.83|10952.83|10946.82|10946.82|0
1737360960000|2025-01-20 08:16:00|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|0
1737361070000|2025-01-20 08:17:50|10937.2|10937.2|10937.2|10937.2|10937.2|10937.2|10937.2|10937.2|0
1737361080000|2025-01-20 08:18:00|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|0
1737361100000|2025-01-20 08:18:20|10944.98|10944.98|10946.99|10946.99|10948.99|10948.99|10944.98|10944.98|0
1737361120000|2025-01-20 08:18:40|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|0
1737361140000|2025-01-20 08:19:00|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|0
1737361400000|2025-01-20 08:23:20|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|0
1737361450000|2025-01-20 08:24:10|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|0
1737361460000|2025-01-20 08:24:20|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|0
1737361590000|2025-01-20 08:26:30|10946.99|10946.99|10948.99|10948.99|10948.99|10948.99|10946.99|10946.99|0
1737361650000|2025-01-20 08:27:30|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|0
1737361730000|2025-01-20 08:28:50|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|0
1737361780000|2025-01-20 08:29:40|10946.64|10946.64|10950.99|10950.99|10950.99|10950.99|10946.64|10946.64|0
1737361840000|2025-01-20 08:30:40|10955|10955|10960.44|10960.44|10960.44|10960.44|10955|10955|0
1737361890000|2025-01-20 08:31:30|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|0
1737362070000|2025-01-20 08:34:30|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|0
1737362370000|2025-01-20 08:39:30|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|0
1737362500000|2025-01-20 08:41:40|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1737362570000|2025-01-20 08:42:50|10948.76|10948.76|10941.89|10941.89|10948.76|10948.76|10941.89|10941.89|0
1737362580000|2025-01-20 08:43:00|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1737362590000|2025-01-20 08:43:10|10944.24|10944.24|10942.23|10942.23|10944.24|10944.24|10942.23|10942.23|0
1737362620000|2025-01-20 08:43:40|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1737362970000|2025-01-20 08:49:30|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|0
1737363080000|2025-01-20 08:51:20|10946.24|10946.24|10942.23|10942.23|10946.24|10946.24|10942.23|10942.23|0
1737363300000|2025-01-20 08:55:00|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1737363320000|2025-01-20 08:55:20|10950.59|10950.59|10950.59|10950.59|10950.59|10950.59|10950.59|10950.59|0
1737363390000|2025-01-20 08:56:30|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1737363580000|2025-01-20 08:59:40|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1737363650000|2025-01-20 09:00:50|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1737363830000|2025-01-20 09:03:50|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|0
1737363870000|2025-01-20 09:04:30|10945.9|10945.9|10945.9|10945.9|10945.9|10945.9|10945.9|10945.9|0
1737364240000|2025-01-20 09:10:40|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1737364540000|2025-01-20 09:15:40|10939.89|10939.89|10936.45|10936.45|10939.89|10939.89|10936.45|10936.45|0
1737364580000|2025-01-20 09:16:20|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|0
1737364590000|2025-01-20 09:16:30|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1737364600000|2025-01-20 09:16:40|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|0
1737364610000|2025-01-20 09:16:50|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|0
1737364630000|2025-01-20 09:17:10|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|0
1737364640000|2025-01-20 09:17:20|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|0
1737364690000|2025-01-20 09:18:10|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|0
1737364740000|2025-01-20 09:19:00|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|0
1737365060000|2025-01-20 09:24:20|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|0
1737365430000|2025-01-20 09:30:30|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|0
1737365540000|2025-01-20 09:32:20|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|10916.47|0
1737365590000|2025-01-20 09:33:10|10914.47|10914.47|10922.48|10922.48|10922.48|10922.48|10914.47|10914.47|0
1737365660000|2025-01-20 09:34:20|10926.83|10926.83|10922.48|10922.48|10926.83|10926.83|10922.48|10922.48|0
1737365690000|2025-01-20 09:34:50|10918.48|10918.48|10918.48|10918.48|10918.48|10918.48|10918.48|10918.48|0
1737365830000|2025-01-20 09:37:10|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|0
1737365950000|2025-01-20 09:39:10|10924.83|10924.83|10920.82|10920.82|10924.83|10924.83|10920.82|10920.82|0
1737366420000|2025-01-20 09:47:00|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1737366680000|2025-01-20 09:51:20|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|0
1737367100000|2025-01-20 09:58:20|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|0
1737367110000|2025-01-20 09:58:30|10907.83|10907.83|10905.83|10905.83|10907.83|10907.83|10905.83|10905.83|0
1737367310000|2025-01-20 10:01:50|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|0
1737367340000|2025-01-20 10:02:20|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|0
1737367580000|2025-01-20 10:06:20|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|0
1737367640000|2025-01-20 10:07:20|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|0
1737367730000|2025-01-20 10:08:50|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|0
1737367760000|2025-01-20 10:09:20|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|0
1737367980000|2025-01-20 10:13:00|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|0
1737368150000|2025-01-20 10:15:50|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|0
1737368260000|2025-01-20 10:17:40|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1737368310000|2025-01-20 10:18:30|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|0
1737368500000|2025-01-20 10:21:40|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1737369320000|2025-01-20 10:35:20|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|0
1737369650000|2025-01-20 10:40:50|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1737369690000|2025-01-20 10:41:30|10898.55|10898.55|10908.86|10908.86|10908.86|10908.86|10898.55|10898.55|0
1737369750000|2025-01-20 10:42:30|10898.55|10898.55|10901.99|10901.99|10901.99|10901.99|10898.55|10898.55|0
1737369870000|2025-01-20 10:44:30|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1737369880000|2025-01-20 10:44:40|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|0
1737370230000|2025-01-20 10:50:30|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|0
1737370250000|2025-01-20 10:50:50|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1737370520000|2025-01-20 10:55:20|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1737370560000|2025-01-20 10:56:00|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1737370790000|2025-01-20 10:59:50|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1737371390000|2025-01-20 11:09:50|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1737371400000|2025-01-20 11:10:00|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|0
1737371660000|2025-01-20 11:14:20|10910.35|10910.35|10916.36|10916.36|10916.36|10916.36|10910.35|10910.35|0
1737371680000|2025-01-20 11:14:40|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|0
1737371750000|2025-01-20 11:15:50|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1737371970000|2025-01-20 11:19:30|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1737372090000|2025-01-20 11:21:30|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|0
1737372480000|2025-01-20 11:28:00|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|0
1737372700000|2025-01-20 11:31:40|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|0
1737372850000|2025-01-20 11:34:10|10906.57|10906.57|10904.57|10904.57|10906.57|10906.57|10904.57|10904.57|0
1737372860000|2025-01-20 11:34:20|10900.56|10900.56|10898.55|10898.55|10900.56|10900.56|10898.55|10898.55|0
1737372870000|2025-01-20 11:34:30|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|0
1737372920000|2025-01-20 11:35:20|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|0
1737373000000|2025-01-20 11:36:40|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|0
1737373260000|2025-01-20 11:41:00|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|0
1737373320000|2025-01-20 11:42:00|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|0
1737373520000|2025-01-20 11:45:20|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|0
1737374250000|2025-01-20 11:57:30|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1737374300000|2025-01-20 11:58:20|10894.55|10894.55|10898.9|10898.9|10898.9|10898.9|10894.55|10894.55|0
1737374390000|2025-01-20 11:59:50|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1737374510000|2025-01-20 12:01:50|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|0
1737374650000|2025-01-20 12:04:10|10894.55|10894.55|10898.9|10898.9|10898.9|10898.9|10894.55|10894.55|0
1737374660000|2025-01-20 12:04:20|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1737374720000|2025-01-20 12:05:20|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|0
1737374730000|2025-01-20 12:05:30|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1737375310000|2025-01-20 12:15:10|10911.26|10911.26|10917.62|10917.62|10917.62|10917.62|10911.26|10911.26|0
1737375420000|2025-01-20 12:17:00|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|10926.32|0
1737375460000|2025-01-20 12:17:40|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|0
1737375480000|2025-01-20 12:18:00|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|0
1737375550000|2025-01-20 12:19:10|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1737376250000|2025-01-20 12:30:50|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1737376290000|2025-01-20 12:31:30|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1737376550000|2025-01-20 12:35:50|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1737376640000|2025-01-20 12:37:20|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1737376660000|2025-01-20 12:37:40|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|0
1737376900000|2025-01-20 12:41:40|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|0
1737377100000|2025-01-20 12:45:00|10927.75|10927.75|10927.75|10927.75|10929.76|10929.76|10927.75|10927.75|0
1737377150000|2025-01-20 12:45:50|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|0
1737377190000|2025-01-20 12:46:30|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|0
1737377230000|2025-01-20 12:47:10|10924.32|10924.32|10917.45|10917.45|10924.32|10924.32|10917.45|10917.45|0
1737377270000|2025-01-20 12:47:50|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1737377290000|2025-01-20 12:48:10|10919.8|10919.8|10917.79|10917.79|10919.8|10919.8|10917.79|10917.79|0
1737377440000|2025-01-20 12:50:40|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|0
1737377590000|2025-01-20 12:53:10|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|0
1737377980000|2025-01-20 12:59:40|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|0
1737378010000|2025-01-20 13:00:10|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|0
1737378150000|2025-01-20 13:02:30|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|0
1737378310000|2025-01-20 13:05:10|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|0
1737378820000|2025-01-20 13:13:40|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1737379050000|2025-01-20 13:17:30|10922.14|10922.14|10922.14|10922.14|10922.14|10922.14|10922.14|10922.14|0
1737379200000|2025-01-20 13:20:00|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|0
1737379310000|2025-01-20 13:21:50|10923.57|10923.57|10919.56|10919.56|10923.57|10923.57|10919.56|10919.56|0
1737379320000|2025-01-20 13:22:00|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|0
1737379450000|2025-01-20 13:24:10|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|0
1737379800000|2025-01-20 13:30:00|10908.86|10908.86|10925.92|10925.92|10925.92|10925.92|10908.86|10908.86|0
1737379810000|2025-01-20 13:30:10|10927.92|10927.92|10938.8|10938.8|10947.5|10947.5|10927.92|10927.92|0
1737379820000|2025-01-20 13:30:20|10931.01|10931.01|10918.88|10918.88|10931.01|10931.01|10918.88|10918.88|0
1737379830000|2025-01-20 13:30:30|10910.18|10910.18|10906.17|10906.17|10910.18|10910.18|10906.17|10906.17|0
1737379840000|2025-01-20 13:30:40|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1737379850000|2025-01-20 13:30:50|10906.17|10906.17|10895.46|10895.46|10906.17|10906.17|10895.46|10895.46|0
1737379860000|2025-01-20 13:31:00|10893.46|10893.46|10893.46|10893.46|10893.46|10893.46|10893.46|10893.46|0
1737379880000|2025-01-20 13:31:20|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|0
1737379890000|2025-01-20 13:31:30|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|0
1737379920000|2025-01-20 13:32:00|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1737379950000|2025-01-20 13:32:30|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1737379970000|2025-01-20 13:32:50|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|0
1737380000000|2025-01-20 13:33:20|10906.17|10906.17|10904.16|10904.16|10906.17|10906.17|10904.16|10904.16|0
1737380030000|2025-01-20 13:33:50|10895.46|10895.46|10884.76|10884.76|10895.46|10895.46|10884.76|10884.76|0
1737380130000|2025-01-20 13:35:30|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1737380140000|2025-01-20 13:35:40|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|0
1737380150000|2025-01-20 13:35:50|10876.4|10876.4|10867.7|10867.7|10876.4|10876.4|10867.7|10867.7|0
1737380160000|2025-01-20 13:36:00|10865.69|10865.69|10862.26|10862.26|10865.69|10865.69|10862.26|10862.26|0
1737380170000|2025-01-20 13:36:10|10854.47|10854.47|10843.77|10843.77|10854.47|10854.47|10843.77|10843.77|0
1737380190000|2025-01-20 13:36:30|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|0
1737380200000|2025-01-20 13:36:40|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|0
1737380210000|2025-01-20 13:36:50|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|0
1737380240000|2025-01-20 13:37:20|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|0
1737380300000|2025-01-20 13:38:20|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|0
1737380350000|2025-01-20 13:39:10|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|0
1737380390000|2025-01-20 13:39:50|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|0
1737380440000|2025-01-20 13:40:40|10829.97|10829.97|10829.97|10829.97|10829.97|10829.97|10829.97|10829.97|0
1737380460000|2025-01-20 13:41:00|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|0
1737380510000|2025-01-20 13:41:50|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|0
1737380540000|2025-01-20 13:42:20|10814.91|10814.91|10814.91|10814.91|10814.91|10814.91|10814.91|10814.91|0
1737380550000|2025-01-20 13:42:30|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|0
1737380570000|2025-01-20 13:42:50|10808.56|10808.56|10810.56|10810.56|10810.56|10810.56|10808.56|10808.56|0
1737380590000|2025-01-20 13:43:10|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|10816.92|0
1737380640000|2025-01-20 13:44:00|10821.27|10821.27|10825.28|10825.28|10825.28|10825.28|10821.27|10821.27|0
1737380720000|2025-01-20 13:45:20|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|10816.58|0
1737380730000|2025-01-20 13:45:30|10812.22|10812.22|10805.87|10805.87|10812.22|10812.22|10805.87|10805.87|0
1737380770000|2025-01-20 13:46:10|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|0
1737380790000|2025-01-20 13:46:30|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|0
1737380810000|2025-01-20 13:46:50|10801.86|10801.86|10801.86|10801.86|10801.86|10801.86|10801.86|10801.86|0
1737380820000|2025-01-20 13:47:00|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|0
1737380940000|2025-01-20 13:49:00|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1737380950000|2025-01-20 13:49:10|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|0
1737381070000|2025-01-20 13:51:10|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1737381080000|2025-01-20 13:51:20|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|0
1737381090000|2025-01-20 13:51:30|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|0
1737381150000|2025-01-20 13:52:30|10807.87|10807.87|10807.87|10807.87|10807.87|10807.87|10807.87|10807.87|0
1737381160000|2025-01-20 13:52:40|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|10809.88|0
1737381180000|2025-01-20 13:53:00|10801.18|10801.18|10796.83|10796.83|10801.18|10801.18|10796.83|10796.83|0
1737381360000|2025-01-20 13:56:00|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|0
1737381370000|2025-01-20 13:56:10|10796.83|10796.83|10796.83|10796.83|10796.83|10796.83|10796.83|10796.83|0
1737381400000|2025-01-20 13:56:40|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1737381470000|2025-01-20 13:57:50|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|0
1737381480000|2025-01-20 13:58:00|10790.13|10790.13|10786.69|10786.69|10790.13|10790.13|10786.69|10786.69|0
1737381490000|2025-01-20 13:58:10|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|0
1737381510000|2025-01-20 13:58:30|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|0
1737381600000|2025-01-20 14:00:00|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|0
1737381670000|2025-01-20 14:01:10|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1737381680000|2025-01-20 14:01:20|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|0
1737381690000|2025-01-20 14:01:30|10825.51|10825.51|10825.51|10825.51|10825.51|10825.51|10825.51|10825.51|0
1737381710000|2025-01-20 14:01:50|10823.5|10823.5|10812.8|10812.8|10823.5|10823.5|10812.8|10812.8|0
1737381790000|2025-01-20 14:03:10|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|0
1737382060000|2025-01-20 14:07:40|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|0
1737382250000|2025-01-20 14:10:50|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|0
1737382260000|2025-01-20 14:11:00|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|10815.14|0
1737382280000|2025-01-20 14:11:20|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|0
1737382520000|2025-01-20 14:15:20|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|0
1737382530000|2025-01-20 14:15:30|10825.85|10825.85|10834.55|10834.55|10834.55|10834.55|10825.85|10825.85|0
1737382540000|2025-01-20 14:15:40|10836.56|10836.56|10836.56|10836.56|10836.56|10836.56|10836.56|10836.56|0
1737382760000|2025-01-20 14:19:20|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|0
1737382830000|2025-01-20 14:20:30|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|0
1737382840000|2025-01-20 14:20:40|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1737382850000|2025-01-20 14:20:50|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|0
1737382860000|2025-01-20 14:21:00|10852.13|10852.13|10854.13|10854.13|10854.13|10854.13|10852.13|10852.13|0
1737382890000|2025-01-20 14:21:30|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1737382960000|2025-01-20 14:22:40|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|0
1737382980000|2025-01-20 14:23:00|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|0
1737383000000|2025-01-20 14:23:20|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|0
1737383100000|2025-01-20 14:25:00|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|0
1737383140000|2025-01-20 14:25:40|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|0
1737383190000|2025-01-20 14:26:30|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|0
1737383210000|2025-01-20 14:26:50|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|0
1737383260000|2025-01-20 14:27:40|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|0
1737383400000|2025-01-20 14:30:00|10846.52|10846.52|10850.87|10850.87|10850.87|10850.87|10846.52|10846.52|0
1737383410000|2025-01-20 14:30:10|10833.46|10833.46|10807.7|10807.7|10833.46|10833.46|10807.7|10807.7|0
1737383420000|2025-01-20 14:30:20|10812.05|10812.05|10810.05|10810.05|10812.05|10812.05|10801.35|10801.35|0
1737383430000|2025-01-20 14:30:30|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|0
1737383460000|2025-01-20 14:31:00|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|0
1737383490000|2025-01-20 14:31:30|10823.1|10823.1|10823.1|10823.1|10823.1|10823.1|10823.1|10823.1|0
1737383520000|2025-01-20 14:32:00|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|0
1737383550000|2025-01-20 14:32:30|10820.75|10820.75|10807.7|10807.7|10820.75|10820.75|10807.7|10807.7|0
1737383580000|2025-01-20 14:33:00|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|0
1737383590000|2025-01-20 14:33:10|10812.05|10812.05|10807.7|10807.7|10812.05|10812.05|10807.7|10807.7|0
1737383630000|2025-01-20 14:33:50|10816.4|10816.4|10807.7|10807.7|10816.4|10816.4|10807.7|10807.7|0
1737383700000|2025-01-20 14:35:00|10799|10799|10799|10799|10799|10799|10799|10799|0
1737383710000|2025-01-20 14:35:10|10803.35|10803.35|10805.35|10805.35|10805.35|10805.35|10803.35|10803.35|0
1737383730000|2025-01-20 14:35:30|10809.71|10809.71|10801|10801|10809.71|10809.71|10801|10801|0
1737383790000|2025-01-20 14:36:30|10799|10799|10797|10797|10799|10799|10794.99|10794.99|0
1737383910000|2025-01-20 14:38:30|10784.29|10784.29|10775.58|10775.58|10784.29|10784.29|10775.58|10775.58|0
1737383920000|2025-01-20 14:38:40|10765.28|10765.28|10763.28|10763.28|10765.28|10765.28|10763.28|10763.28|0
1737384010000|2025-01-20 14:40:10|10771.98|10771.98|10771.98|10771.98|10771.98|10771.98|10771.98|10771.98|0
1737384040000|2025-01-20 14:40:40|10776.33|10776.33|10778.33|10778.33|10778.33|10778.33|10776.33|10776.33|0
1737384050000|2025-01-20 14:40:50|10780.34|10780.34|10784.69|10784.69|10789.04|10789.04|10780.34|10780.34|0
1737384070000|2025-01-20 14:41:10|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|0
1737384080000|2025-01-20 14:41:20|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|0
1737384110000|2025-01-20 14:41:50|10784.69|10784.69|10789.04|10789.04|10789.04|10789.04|10784.69|10784.69|0
1737384120000|2025-01-20 14:42:00|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|0
1737384180000|2025-01-20 14:43:00|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|0
1737384190000|2025-01-20 14:43:10|10802.26|10802.26|10806.61|10806.61|10806.61|10806.61|10802.26|10802.26|0
1737384200000|2025-01-20 14:43:20|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|0
1737384230000|2025-01-20 14:43:50|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|0
1737384260000|2025-01-20 14:44:20|10823.67|10823.67|10829.69|10829.69|10829.69|10829.69|10823.67|10823.67|0
1737384280000|2025-01-20 14:44:40|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|0
1737384300000|2025-01-20 14:45:00|10833.69|10833.69|10835.7|10835.7|10835.7|10835.7|10833.69|10833.69|0
1737384310000|2025-01-20 14:45:10|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|0
1737384330000|2025-01-20 14:45:30|10837.13|10837.13|10847.15|10847.15|10847.15|10847.15|10837.13|10837.13|0
1737384340000|2025-01-20 14:45:40|10851.16|10851.16|10851.16|10851.16|10851.16|10851.16|10851.16|10851.16|0
1737384360000|2025-01-20 14:46:00|10855.51|10855.51|10855.51|10855.51|10855.51|10855.51|10851.16|10851.16|0
1737384370000|2025-01-20 14:46:10|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1737384400000|2025-01-20 14:46:40|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|0
1737384410000|2025-01-20 14:46:50|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|0
1737384430000|2025-01-20 14:47:10|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1737384470000|2025-01-20 14:47:50|10851.5|10851.5|10849.5|10849.5|10851.5|10851.5|10849.5|10849.5|0
1737384490000|2025-01-20 14:48:10|10853.5|10853.5|10857.85|10857.85|10857.85|10857.85|10853.5|10853.5|0
1737384640000|2025-01-20 14:50:40|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|0
1737384680000|2025-01-20 14:51:20|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1737384690000|2025-01-20 14:51:30|10856.19|10856.19|10851.84|10851.84|10856.19|10856.19|10851.84|10851.84|0
1737384700000|2025-01-20 14:51:40|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|0
1737384730000|2025-01-20 14:52:10|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|0
1737384770000|2025-01-20 14:52:50|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|0
1737384800000|2025-01-20 14:53:20|10841.14|10841.14|10849.84|10849.84|10849.84|10849.84|10841.14|10841.14|0
1737384810000|2025-01-20 14:53:30|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|0
1737384830000|2025-01-20 14:53:50|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|0
1737384850000|2025-01-20 14:54:10|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|0
1737384900000|2025-01-20 14:55:00|10875.6|10875.6|10875.6|10875.6|10875.6|10875.6|10875.6|10875.6|0
1737384940000|2025-01-20 14:55:40|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|0
1737384950000|2025-01-20 14:55:50|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|10866.9|0
1737385010000|2025-01-20 14:56:50|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|0
1737385030000|2025-01-20 14:57:10|10866.9|10866.9|10884.7|10884.7|10884.7|10884.7|10866.9|10866.9|0
1737385050000|2025-01-20 14:57:30|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|0
1737385110000|2025-01-20 14:58:30|10891.06|10891.06|10878.01|10878.01|10891.06|10891.06|10878.01|10878.01|0
1737385130000|2025-01-20 14:58:50|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|0
1737385150000|2025-01-20 14:59:10|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|0
1737385180000|2025-01-20 14:59:40|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|0
1737385220000|2025-01-20 15:00:20|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1737385250000|2025-01-20 15:00:50|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|0
1737385260000|2025-01-20 15:01:00|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|0
1737385290000|2025-01-20 15:01:30|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|0
1737385330000|2025-01-20 15:02:10|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|0
1737385370000|2025-01-20 15:02:50|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|0
1737385420000|2025-01-20 15:03:40|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1737385450000|2025-01-20 15:04:10|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|0
1737385540000|2025-01-20 15:05:40|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|0
1737385570000|2025-01-20 15:06:10|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|0
1737385640000|2025-01-20 15:07:20|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|0
1737385650000|2025-01-20 15:07:30|10896.15|10896.15|10891.8|10891.8|10896.15|10896.15|10891.8|10891.8|0
1737385670000|2025-01-20 15:07:50|10889.8|10889.8|10885.45|10885.45|10889.8|10889.8|10885.45|10885.45|0
1737385680000|2025-01-20 15:08:00|10889.8|10889.8|10894.15|10894.15|10894.15|10894.15|10889.8|10889.8|0
1737385760000|2025-01-20 15:09:20|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|0
1737385840000|2025-01-20 15:10:40|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|0
1737385870000|2025-01-20 15:11:10|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|0
1737385920000|2025-01-20 15:12:00|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|0
1737385990000|2025-01-20 15:13:10|10900.16|10900.16|10906.52|10906.52|10906.52|10906.52|10900.16|10900.16|0
1737386010000|2025-01-20 15:13:30|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|0
1737386040000|2025-01-20 15:14:00|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|0
1737386140000|2025-01-20 15:15:40|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|0
1737386230000|2025-01-20 15:17:10|10893.81|10893.81|10890.37|10890.37|10893.81|10893.81|10890.37|10890.37|0
1737386420000|2025-01-20 15:20:20|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1737386520000|2025-01-20 15:22:00|10880.01|10880.01|10884.36|10884.36|10884.36|10884.36|10880.01|10880.01|0
1737386540000|2025-01-20 15:22:20|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1737386570000|2025-01-20 15:22:50|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|0
1737386650000|2025-01-20 15:24:10|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1737386900000|2025-01-20 15:28:20|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|0
1737386970000|2025-01-20 15:29:30|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1737387020000|2025-01-20 15:30:20|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|10893.06|0
1737387030000|2025-01-20 15:30:30|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1737387150000|2025-01-20 15:32:30|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1737387190000|2025-01-20 15:33:10|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|0
1737387220000|2025-01-20 15:33:40|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1737387270000|2025-01-20 15:34:30|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|0
1737387290000|2025-01-20 15:34:50|10875.66|10875.66|10880.01|10880.01|10880.01|10880.01|10875.66|10875.66|0
1737387310000|2025-01-20 15:35:10|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1737387410000|2025-01-20 15:36:50|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|0
1737387550000|2025-01-20 15:39:10|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1737387610000|2025-01-20 15:40:10|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1737387620000|2025-01-20 15:40:20|10900.74|10900.74|10896.73|10896.73|10900.74|10900.74|10896.73|10896.73|0
1737387670000|2025-01-20 15:41:10|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1737387720000|2025-01-20 15:42:00|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|0
1737387740000|2025-01-20 15:42:20|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1737387760000|2025-01-20 15:42:40|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1737387770000|2025-01-20 15:42:50|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1737387840000|2025-01-20 15:44:00|10911.44|10911.44|10909.44|10909.44|10911.44|10911.44|10909.44|10909.44|0
1737387900000|2025-01-20 15:45:00|10912.87|10912.87|10910.87|10910.87|10912.87|10912.87|10910.87|10910.87|0
1737387910000|2025-01-20 15:45:10|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1737387940000|2025-01-20 15:45:40|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1737388000000|2025-01-20 15:46:40|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|0
1737388010000|2025-01-20 15:46:50|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1737388030000|2025-01-20 15:47:10|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1737388040000|2025-01-20 15:47:20|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1737388130000|2025-01-20 15:48:50|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|0
1737388180000|2025-01-20 15:49:40|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1737388200000|2025-01-20 15:50:00|10898.73|10898.73|10900.74|10900.74|10900.74|10900.74|10898.73|10898.73|0
1737388560000|2025-01-20 15:56:00|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|0
1737388820000|2025-01-20 16:00:20|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|0
1737388880000|2025-01-20 16:01:20|10888.03|10888.03|10886.02|10886.02|10888.03|10888.03|10886.02|10886.02|0
1737388960000|2025-01-20 16:02:40|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1737389040000|2025-01-20 16:04:00|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1737389050000|2025-01-20 16:04:10|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1737389090000|2025-01-20 16:04:50|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1737389110000|2025-01-20 16:05:10|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1737389330000|2025-01-20 16:08:50|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1737389340000|2025-01-20 16:09:00|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1737389350000|2025-01-20 16:09:10|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1737389520000|2025-01-20 16:12:00|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1737389560000|2025-01-20 16:12:40|10878.24|10878.24|10881.67|10881.67|10881.67|10881.67|10878.24|10878.24|0
1737389570000|2025-01-20 16:12:50|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1737389580000|2025-01-20 16:13:00|10885.68|10885.68|10883.68|10883.68|10885.68|10885.68|10883.68|10883.68|0
1737389640000|2025-01-20 16:14:00|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1737389710000|2025-01-20 16:15:10|10889.11|10889.11|10891.12|10891.12|10891.12|10891.12|10889.11|10889.11|0
1737389770000|2025-01-20 16:16:10|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1737389820000|2025-01-20 16:17:00|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|0
1737389830000|2025-01-20 16:17:10|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|0
1737389850000|2025-01-20 16:17:30|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|0
1737389860000|2025-01-20 16:17:40|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|0
1737389870000|2025-01-20 16:17:50|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|0
1737389880000|2025-01-20 16:18:00|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|0
1737389900000|2025-01-20 16:18:20|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|0
1737389910000|2025-01-20 16:18:30|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1737389950000|2025-01-20 16:19:10|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1737389960000|2025-01-20 16:19:20|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|0
1737389980000|2025-01-20 16:19:40|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1737390050000|2025-01-20 16:20:50|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|0
1737390090000|2025-01-20 16:21:30|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1737390120000|2025-01-20 16:22:00|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|0
1737390210000|2025-01-20 16:23:30|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|0
1737390220000|2025-01-20 16:23:40|10870.62|10870.62|10874.97|10874.97|10874.97|10874.97|10870.62|10870.62|0
1737390250000|2025-01-20 16:24:10|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|0
1737390280000|2025-01-20 16:24:40|10868.28|10868.28|10858.49|10858.49|10868.28|10868.28|10858.49|10858.49|0
1737390290000|2025-01-20 16:24:50|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|0
1737390300000|2025-01-20 16:25:00|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|0
1737390310000|2025-01-20 16:25:10|10862.84|10862.84|10862.84|10862.84|10862.84|10862.84|10862.84|10862.84|0
1737390430000|2025-01-20 16:27:10|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10858.83|10858.83|0
1737390520000|2025-01-20 16:28:40|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|0
1737390530000|2025-01-20 16:28:50|10871.54|10871.54|10869.54|10869.54|10871.54|10871.54|10869.54|10869.54|0
1737390550000|2025-01-20 16:29:10|10871.54|10871.54|10872.97|10872.97|10874.97|10874.97|10871.54|10871.54|0
1737390560000|2025-01-20 16:29:20|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|0
1737390590000|2025-01-20 16:29:50|10876.98|10876.98|10872.11|10872.11|10878.98|10878.98|10872.11|10872.11|0
1737447430000|2025-01-21 08:17:10|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|0
1737447510000|2025-01-21 08:18:30|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|0
1737447550000|2025-01-21 08:19:10|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|0
1737447560000|2025-01-21 08:19:20|10822.88|10822.88|10826.31|10826.31|10826.31|10826.31|10822.88|10822.88|0
1737447970000|2025-01-21 08:26:10|10829.75|10829.75|10829.75|10829.75|10829.75|10829.75|10829.75|10829.75|0
1737448060000|2025-01-21 08:27:40|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|0
1737448080000|2025-01-21 08:28:00|10828.08|10828.08|10832.09|10832.09|10832.09|10832.09|10828.08|10828.08|0
1737448260000|2025-01-21 08:31:00|10836.44|10836.44|10842.46|10842.46|10842.46|10842.46|10836.44|10836.44|0
1737448290000|2025-01-21 08:31:30|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|0
1737448530000|2025-01-21 08:35:30|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1737448770000|2025-01-21 08:39:30|10849.15|10849.15|10853.5|10853.5|10853.5|10853.5|10849.15|10849.15|0
1737448790000|2025-01-21 08:39:50|10855.51|10855.51|10855.51|10855.51|10855.51|10855.51|10855.51|10855.51|0
1737448820000|2025-01-21 08:40:20|10853.5|10853.5|10849.15|10849.15|10853.5|10853.5|10849.15|10849.15|0
1737448830000|2025-01-21 08:40:30|10847.15|10847.15|10847.15|10847.15|10847.15|10847.15|10847.15|10847.15|0
1737448850000|2025-01-21 08:40:50|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1737449170000|2025-01-21 08:46:10|10838.45|10838.45|10834.1|10834.1|10838.45|10838.45|10834.1|10834.1|0
1737449310000|2025-01-21 08:48:30|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1737449760000|2025-01-21 08:56:00|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|0
1737449810000|2025-01-21 08:56:50|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|0
1737449980000|2025-01-21 08:59:40|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|0
1737449990000|2025-01-21 08:59:50|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|0
1737450000000|2025-01-21 09:00:00|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|0
1737450010000|2025-01-21 09:00:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1737450070000|2025-01-21 09:01:10|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|10831.58|0
1737450080000|2025-01-21 09:01:20|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|0
1737450320000|2025-01-21 09:05:20|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|0
1737450330000|2025-01-21 09:05:30|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|0
1737450400000|2025-01-21 09:06:40|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|0
1737450420000|2025-01-21 09:07:00|10852.24|10852.24|10847.89|10847.89|10852.24|10852.24|10847.89|10847.89|0
1737450540000|2025-01-21 09:09:00|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|0
1737450570000|2025-01-21 09:09:30|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|0
1737450620000|2025-01-21 09:10:20|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|0
1737450700000|2025-01-21 09:11:40|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|0
1737450760000|2025-01-21 09:12:40|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|0
1737450900000|2025-01-21 09:15:00|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|0
1737451070000|2025-01-21 09:17:50|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|0
1737451100000|2025-01-21 09:18:20|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|0
1737451140000|2025-01-21 09:19:00|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|0
1737451170000|2025-01-21 09:19:30|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|0
1737451320000|2025-01-21 09:22:00|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|0
1737451430000|2025-01-21 09:23:50|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|10855.62|0
1737451500000|2025-01-21 09:25:00|10853.62|10853.62|10853.62|10853.62|10853.62|10853.62|10853.62|10853.62|0
1737451510000|2025-01-21 09:25:10|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|0
1737451680000|2025-01-21 09:28:00|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|0
1737451750000|2025-01-21 09:29:10|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|0
1737451790000|2025-01-21 09:29:50|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|0
1737451880000|2025-01-21 09:31:20|10853.33|10853.33|10851.33|10851.33|10853.33|10853.33|10851.33|10851.33|0
1737452040000|2025-01-21 09:34:00|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|0
1737452080000|2025-01-21 09:34:40|10845.32|10845.32|10845.32|10845.32|10845.32|10845.32|10845.32|10845.32|0
1737452310000|2025-01-21 09:38:30|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1737452400000|2025-01-21 09:40:00|10838.96|10838.96|10838.96|10838.96|10838.96|10838.96|10838.96|10838.96|0
1737452410000|2025-01-21 09:40:10|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|0
1737452420000|2025-01-21 09:40:20|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|10828.6|0
1737452430000|2025-01-21 09:40:30|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|0
1737452500000|2025-01-21 09:41:40|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|0
1737452860000|2025-01-21 09:47:40|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|0
1737452870000|2025-01-21 09:47:50|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|0
1737452890000|2025-01-21 09:48:10|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|10839.3|0
1737452900000|2025-01-21 09:48:20|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|0
1737452970000|2025-01-21 09:49:30|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|0
1737452980000|2025-01-21 09:49:40|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|0
1737453000000|2025-01-21 09:50:00|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|0
1737453010000|2025-01-21 09:50:10|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|0
1737453520000|2025-01-21 09:58:40|10883.27|10883.27|10886.7|10886.7|10886.7|10886.7|10879.83|10879.83|0
1737453530000|2025-01-21 09:58:50|10890.14|10890.14|10885.78|10885.78|10890.14|10890.14|10885.78|10885.78|0
1737453550000|2025-01-21 09:59:10|10882.35|10882.35|10885.78|10885.78|10885.78|10885.78|10882.35|10882.35|0
1737453750000|2025-01-21 10:02:30|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|0
1737453800000|2025-01-21 10:03:20|10898.49|10898.49|10908.86|10908.86|10908.86|10908.86|10898.49|10898.49|0
1737453810000|2025-01-21 10:03:30|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|0
1737453820000|2025-01-21 10:03:40|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|10902.5|0
1737453830000|2025-01-21 10:03:50|10900.5|10900.5|10902.5|10902.5|10902.5|10902.5|10900.5|10900.5|0
1737454070000|2025-01-21 10:07:50|10900.5|10900.5|10900.5|10900.5|10900.5|10900.5|10900.5|10900.5|0
1737454100000|2025-01-21 10:08:20|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|0
1737454400000|2025-01-21 10:13:20|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|0
1737454470000|2025-01-21 10:14:30|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|0
1737454660000|2025-01-21 10:17:40|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|10911.55|0
1737454670000|2025-01-21 10:17:50|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|0
1737454780000|2025-01-21 10:19:40|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|0
1737454830000|2025-01-21 10:20:30|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|0
1737454840000|2025-01-21 10:20:40|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1737454990000|2025-01-21 10:23:10|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|0
1737455120000|2025-01-21 10:25:20|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1737455130000|2025-01-21 10:25:30|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1737455140000|2025-01-21 10:25:40|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|0
1737455310000|2025-01-21 10:28:30|10936.39|10936.39|10942.75|10942.75|10942.75|10942.75|10936.39|10936.39|0
1737455550000|2025-01-21 10:32:30|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1737455600000|2025-01-21 10:33:20|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1737455610000|2025-01-21 10:33:30|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1737455660000|2025-01-21 10:34:20|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|0
1737455710000|2025-01-21 10:35:10|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1737455900000|2025-01-21 10:38:20|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1737455960000|2025-01-21 10:39:20|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|0
1737456190000|2025-01-21 10:43:10|10950.53|10950.53|10946.18|10946.18|10950.53|10950.53|10946.18|10946.18|0
1737456220000|2025-01-21 10:43:40|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1737456470000|2025-01-21 10:47:50|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1737456900000|2025-01-21 10:55:00|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|0
1737457340000|2025-01-21 11:02:20|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1737457380000|2025-01-21 11:03:00|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1737457430000|2025-01-21 11:03:50|10923.34|10923.34|10918.99|10918.99|10923.34|10923.34|10918.99|10918.99|0
1737457450000|2025-01-21 11:04:10|10914.64|10914.64|10910.29|10910.29|10914.64|10914.64|10910.29|10910.29|0
1737457490000|2025-01-21 11:04:50|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1737457500000|2025-01-21 11:05:00|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1737457530000|2025-01-21 11:05:30|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|0
1737457630000|2025-01-21 11:07:10|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1737457660000|2025-01-21 11:07:40|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1737457670000|2025-01-21 11:07:50|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1737457700000|2025-01-21 11:08:20|10914.64|10914.64|10918.99|10918.99|10918.99|10918.99|10914.64|10914.64|0
1737457830000|2025-01-21 11:10:30|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|0
1737458030000|2025-01-21 11:13:50|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|0
1737458320000|2025-01-21 11:18:40|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1737458390000|2025-01-21 11:19:50|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|0
1737458540000|2025-01-21 11:22:20|10924.77|10924.77|10924.77|10924.77|10924.77|10924.77|10924.77|10924.77|0
1737458760000|2025-01-21 11:26:00|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|0
1737458840000|2025-01-21 11:27:20|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|0
1737458870000|2025-01-21 11:27:50|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1737458880000|2025-01-21 11:28:00|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|0
1737458960000|2025-01-21 11:29:20|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|0
1737459000000|2025-01-21 11:30:00|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1737459200000|2025-01-21 11:33:20|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|0
1737459250000|2025-01-21 11:34:10|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|0
1737460030000|2025-01-21 11:47:10|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1737460040000|2025-01-21 11:47:20|10956.89|10956.89|10956.89|10956.89|10956.89|10956.89|10956.89|10956.89|0
1737460080000|2025-01-21 11:48:00|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|0
1737460110000|2025-01-21 11:48:30|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1737460300000|2025-01-21 11:51:40|10979.39|10979.39|10977.38|10977.38|10979.39|10979.39|10977.38|10977.38|0
1737460530000|2025-01-21 11:55:30|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|0
1737460780000|2025-01-21 11:59:40|10977.38|10977.38|10981.73|10981.73|10981.73|10981.73|10977.38|10977.38|0
1737460850000|2025-01-21 12:00:50|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1737460920000|2025-01-21 12:02:00|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|0
1737460960000|2025-01-21 12:02:40|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1737461000000|2025-01-21 12:03:20|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|0
1737461230000|2025-01-21 12:07:10|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1737461860000|2025-01-21 12:17:40|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1737461990000|2025-01-21 12:19:50|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|0
1737462350000|2025-01-21 12:25:50|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1737462490000|2025-01-21 12:28:10|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1737462500000|2025-01-21 12:28:20|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1737462820000|2025-01-21 12:33:40|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1737462950000|2025-01-21 12:35:50|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1737463220000|2025-01-21 12:40:20|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|0
1737463340000|2025-01-21 12:42:20|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|0
1737463350000|2025-01-21 12:42:30|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1737463460000|2025-01-21 12:44:20|10957.06|10957.06|10970.11|10970.11|10970.11|10970.11|10957.06|10957.06|0
1737463490000|2025-01-21 12:44:50|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1737463830000|2025-01-21 12:50:30|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|0
1737464140000|2025-01-21 12:55:40|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1737464290000|2025-01-21 12:58:10|10948.7|10948.7|10953.05|10953.05|10953.05|10953.05|10948.7|10948.7|0
1737464530000|2025-01-21 13:02:10|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1737464620000|2025-01-21 13:03:40|10953.05|10953.05|10953.05|10953.05|10953.05|10953.05|10953.05|10953.05|0
1737465020000|2025-01-21 13:10:20|10955.05|10955.05|10953.05|10953.05|10955.05|10955.05|10953.05|10953.05|0
1737465060000|2025-01-21 13:11:00|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1737465190000|2025-01-21 13:13:10|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|0
1737465290000|2025-01-21 13:14:50|10950.13|10950.13|10953.56|10953.56|10953.56|10953.56|10950.13|10950.13|0
1737465300000|2025-01-21 13:15:00|10950.13|10950.13|10942.34|10942.34|10950.13|10950.13|10942.34|10942.34|0
1737465330000|2025-01-21 13:15:30|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|0
1737465340000|2025-01-21 13:15:40|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1737465350000|2025-01-21 13:15:50|10954.48|10954.48|10954.48|10954.48|10956.48|10956.48|10954.48|10954.48|0
1737465510000|2025-01-21 13:18:30|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|0
1737465600000|2025-01-21 13:20:00|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|0
1737465660000|2025-01-21 13:21:00|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|0
1737465690000|2025-01-21 13:21:30|10958.49|10958.49|10954.14|10954.14|10958.49|10958.49|10954.14|10954.14|0
1737465740000|2025-01-21 13:22:20|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|0
1737466030000|2025-01-21 13:27:10|10954.14|10954.14|10950.13|10950.13|10954.14|10954.14|10950.13|10950.13|0
1737466220000|2025-01-21 13:30:20|10937.08|10937.08|10933.64|10933.64|10937.08|10937.08|10933.64|10933.64|0
1737466230000|2025-01-21 13:30:30|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|0
1737466500000|2025-01-21 13:35:00|10941.43|10941.43|10949.21|10949.21|10949.21|10949.21|10941.43|10941.43|0
1737466510000|2025-01-21 13:35:10|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1737466550000|2025-01-21 13:35:50|10972.97|10972.97|10982.76|10982.76|10982.76|10982.76|10972.97|10972.97|0
1737466640000|2025-01-21 13:37:20|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|0
1737466650000|2025-01-21 13:37:30|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|0
1737466780000|2025-01-21 13:39:40|10969.71|10969.71|10963.01|10963.01|10969.71|10969.71|10963.01|10963.01|0
1737466800000|2025-01-21 13:40:00|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|0
1737467060000|2025-01-21 13:44:20|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1737467130000|2025-01-21 13:45:30|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|0
1737467140000|2025-01-21 13:45:40|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|0
1737467440000|2025-01-21 13:50:40|10964.84|10964.84|10969.19|10969.19|10969.19|10969.19|10964.84|10964.84|0
1737467530000|2025-01-21 13:52:10|10965.76|10965.76|10962.33|10962.33|10965.76|10965.76|10962.33|10962.33|0
1737467560000|2025-01-21 13:52:40|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1737467720000|2025-01-21 13:55:20|10954.54|10954.54|10950.53|10950.53|10954.54|10954.54|10950.53|10950.53|0
1737467780000|2025-01-21 13:56:20|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1737467870000|2025-01-21 13:57:50|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|0
1737467960000|2025-01-21 13:59:20|10934.39|10934.39|10922.25|10922.25|10934.39|10934.39|10922.25|10922.25|0
1737468010000|2025-01-21 14:00:10|10914.24|10914.24|10907.54|10907.54|10916.24|10916.24|10907.54|10907.54|0
1737468130000|2025-01-21 14:02:10|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|10916.24|0
1737468160000|2025-01-21 14:02:40|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|0
1737468170000|2025-01-21 14:02:50|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1737468220000|2025-01-21 14:03:40|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|0
1737468320000|2025-01-21 14:05:20|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1737468340000|2025-01-21 14:05:40|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|0
1737468400000|2025-01-21 14:06:40|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|0
1737468580000|2025-01-21 14:09:40|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|10907.37|0
1737468620000|2025-01-21 14:10:20|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1737468670000|2025-01-21 14:11:10|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|0
1737468720000|2025-01-21 14:12:00|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|0
1737468860000|2025-01-21 14:14:20|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1737468950000|2025-01-21 14:15:50|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|0
1737468960000|2025-01-21 14:16:00|10907.94|10907.94|10913.38|10913.38|10913.38|10913.38|10907.94|10907.94|0
1737469020000|2025-01-21 14:17:00|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1737469090000|2025-01-21 14:18:10|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|0
1737469260000|2025-01-21 14:21:00|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|0
1737469270000|2025-01-21 14:21:10|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|10925.52|0
1737469280000|2025-01-21 14:21:20|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|0
1737469400000|2025-01-21 14:23:20|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|0
1737469460000|2025-01-21 14:24:20|10933.87|10933.87|10937.88|10937.88|10937.88|10937.88|10933.87|10933.87|0
1737469480000|2025-01-21 14:24:40|10943.89|10943.89|10945.9|10945.9|10949.91|10949.91|10943.89|10943.89|0
1737469500000|2025-01-21 14:25:00|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1737469520000|2025-01-21 14:25:20|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1737469540000|2025-01-21 14:25:40|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1737469550000|2025-01-21 14:25:50|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|0
1737469590000|2025-01-21 14:26:30|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1737469650000|2025-01-21 14:27:30|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1737469670000|2025-01-21 14:27:50|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|0
1737469800000|2025-01-21 14:30:00|10917.22|10917.22|10908.51|10908.51|10917.22|10917.22|10882.41|10882.41|0
1737469810000|2025-01-21 14:30:10|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|0
1737469860000|2025-01-21 14:31:00|10943.32|10943.32|10925.92|10925.92|10943.32|10943.32|10921.57|10921.57|0
1737469870000|2025-01-21 14:31:10|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|0
1737469910000|2025-01-21 14:31:50|10923.4|10923.4|10921.4|10921.4|10923.4|10923.4|10921.4|10921.4|0
1737469940000|2025-01-21 14:32:20|10919.39|10919.39|10910.69|10910.69|10919.39|10919.39|10910.69|10910.69|0
1737469990000|2025-01-21 14:33:10|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1737470010000|2025-01-21 14:33:30|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|0
1737470080000|2025-01-21 14:34:40|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|0
1737470110000|2025-01-21 14:35:10|10899.98|10899.98|10895.63|10895.63|10908.69|10908.69|10891.28|10891.28|0
1737470160000|2025-01-21 14:36:00|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|0
1737470190000|2025-01-21 14:36:30|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|0
1737470200000|2025-01-21 14:36:40|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1737470240000|2025-01-21 14:37:20|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|0
1737470280000|2025-01-21 14:38:00|10911.03|10911.03|10915.38|10915.38|10915.38|10915.38|10911.03|10911.03|0
1737470340000|2025-01-21 14:39:00|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|0
1737470380000|2025-01-21 14:39:40|10910.69|10910.69|10906.34|10906.34|10910.69|10910.69|10906.34|10906.34|0
1737470420000|2025-01-21 14:40:20|10908.34|10908.34|10912.69|10912.69|10912.69|10912.69|10908.34|10908.34|0
1737470530000|2025-01-21 14:42:10|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|0
1737470580000|2025-01-21 14:43:00|10923|10923|10923|10923|10923|10923|10923|10923|0
1737470590000|2025-01-21 14:43:10|10925|10925|10925|10925|10925|10925|10925|10925|0
1737470610000|2025-01-21 14:43:30|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|0
1737470630000|2025-01-21 14:43:50|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|0
1737470650000|2025-01-21 14:44:10|10943.32|10943.32|10958.03|10958.03|10958.03|10958.03|10943.32|10943.32|0
1737470660000|2025-01-21 14:44:20|10953.68|10953.68|10957.69|10957.69|10957.69|10957.69|10953.68|10953.68|0
1737470700000|2025-01-21 14:45:00|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|0
1737470710000|2025-01-21 14:45:10|10975.1|10975.1|10982.54|10982.54|10982.54|10982.54|10975.1|10975.1|0
1737470730000|2025-01-21 14:45:30|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|0
1737470740000|2025-01-21 14:45:40|10989.98|10989.98|10985.63|10985.63|10989.98|10989.98|10985.63|10985.63|0
1737470750000|2025-01-21 14:45:50|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1737470760000|2025-01-21 14:46:00|10994.33|10994.33|10994.33|10994.33|10994.33|10994.33|10994.33|10994.33|0
1737470780000|2025-01-21 14:46:20|10989.98|10989.98|11007.04|11007.04|11007.04|11007.04|10989.98|10989.98|0
1737470800000|2025-01-21 14:46:40|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|0
1737470810000|2025-01-21 14:46:50|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1737470820000|2025-01-21 14:47:00|10998.34|10998.34|10993.99|10993.99|10998.34|10998.34|10993.99|10993.99|0
1737470830000|2025-01-21 14:47:10|11007.04|11007.04|11020.09|11020.09|11020.09|11020.09|11007.04|11007.04|0
1737470880000|2025-01-21 14:48:00|11015.74|11015.74|11015.74|11015.74|11015.74|11015.74|11015.74|11015.74|0
1737470890000|2025-01-21 14:48:10|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1737470910000|2025-01-21 14:48:30|11024.44|11024.44|11037.5|11037.5|11041.85|11041.85|11024.44|11024.44|0
1737470920000|2025-01-21 14:48:40|11033.15|11033.15|11028.79|11028.79|11033.15|11033.15|11028.79|11028.79|0
1737470930000|2025-01-21 14:48:50|11033.15|11033.15|11037.5|11037.5|11037.5|11037.5|11033.15|11033.15|0
1737470940000|2025-01-21 14:49:00|11033.15|11033.15|11037.5|11037.5|11037.5|11037.5|11033.15|11033.15|0
1737470990000|2025-01-21 14:49:50|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1737471020000|2025-01-21 14:50:20|11048.72|11048.72|11053.07|11053.07|11053.07|11053.07|11048.72|11048.72|0
1737471030000|2025-01-21 14:50:30|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|0
1737471070000|2025-01-21 14:51:10|11053.07|11053.07|11044.37|11044.37|11053.07|11053.07|11044.37|11044.37|0
1737471100000|2025-01-21 14:51:40|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1737471120000|2025-01-21 14:52:00|11035.66|11035.66|11040.01|11040.01|11040.01|11040.01|11035.66|11035.66|0
1737471140000|2025-01-21 14:52:20|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|0
1737471200000|2025-01-21 14:53:20|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|0
1737471270000|2025-01-21 14:54:30|11043.45|11043.45|11053.47|11053.47|11057.48|11057.48|11043.45|11043.45|0
1737471280000|2025-01-21 14:54:40|11031.71|11031.71|11023.01|11023.01|11031.71|11031.71|11023.01|11023.01|0
1737471300000|2025-01-21 14:55:00|11031.71|11031.71|11036.07|11036.07|11036.07|11036.07|11031.71|11031.71|0
1737471310000|2025-01-21 14:55:10|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|0
1737471320000|2025-01-21 14:55:20|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1737471350000|2025-01-21 14:55:50|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|0
1737471360000|2025-01-21 14:56:00|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1737471420000|2025-01-21 14:57:00|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|0
1737471510000|2025-01-21 14:58:30|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|0
1737471530000|2025-01-21 14:58:50|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1737471570000|2025-01-21 14:59:30|11029.54|11029.54|11027.54|11027.54|11029.54|11029.54|11027.54|11027.54|0
1737471610000|2025-01-21 15:00:10|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|0
1737471620000|2025-01-21 15:00:20|11033.89|11033.89|11006.12|11006.12|11033.89|11033.89|11006.12|11006.12|0
1737471670000|2025-01-21 15:01:10|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|0
1737471730000|2025-01-21 15:02:10|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1737471780000|2025-01-21 15:03:00|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|0
1737471830000|2025-01-21 15:03:50|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|0
1737471900000|2025-01-21 15:05:00|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1737471940000|2025-01-21 15:05:40|11021.18|11021.18|11029.88|11029.88|11029.88|11029.88|11021.18|11021.18|0
1737471950000|2025-01-21 15:05:50|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|0
1737471980000|2025-01-21 15:06:20|11037.67|11037.67|11037.67|11037.67|11041.1|11041.1|11037.67|11037.67|0
1737472020000|2025-01-21 15:07:00|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|0
1737472060000|2025-01-21 15:07:40|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|0
1737472080000|2025-01-21 15:08:00|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1737472150000|2025-01-21 15:09:10|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|0
1737472270000|2025-01-21 15:11:10|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1737472280000|2025-01-21 15:11:20|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|0
1737472310000|2025-01-21 15:11:50|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1737472330000|2025-01-21 15:12:10|11053.81|11053.81|11049.46|11049.46|11053.81|11053.81|11049.46|11049.46|0
1737472340000|2025-01-21 15:12:20|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1737472420000|2025-01-21 15:13:40|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|0
1737472430000|2025-01-21 15:13:50|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|0
1737472510000|2025-01-21 15:15:10|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|0
1737472520000|2025-01-21 15:15:20|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1737472560000|2025-01-21 15:16:00|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|0
1737472840000|2025-01-21 15:20:40|11072.53|11072.53|11072.53|11072.53|11072.53|11072.53|11072.53|11072.53|0
1737472850000|2025-01-21 15:20:50|11068.18|11068.18|11063.83|11063.83|11068.18|11068.18|11063.83|11063.83|0
1737472880000|2025-01-21 15:21:20|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1737472920000|2025-01-21 15:22:00|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|0
1737472940000|2025-01-21 15:22:20|11068.18|11068.18|11072.53|11072.53|11072.53|11072.53|11068.18|11068.18|0
1737472950000|2025-01-21 15:22:30|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|0
1737473050000|2025-01-21 15:24:10|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|0
1737473100000|2025-01-21 15:25:00|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|11075.62|0
1737473130000|2025-01-21 15:25:30|11077.63|11077.63|11073.28|11073.28|11077.63|11077.63|11073.28|11073.28|0
1737473140000|2025-01-21 15:25:40|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|0
1737473150000|2025-01-21 15:25:50|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|0
1737473160000|2025-01-21 15:26:00|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1737473260000|2025-01-21 15:27:40|11080.15|11080.15|11084.5|11084.5|11084.5|11084.5|11080.15|11080.15|0
1737473290000|2025-01-21 15:28:10|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|0
1737473330000|2025-01-21 15:28:50|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|0
1737473350000|2025-01-21 15:29:10|11085.58|11085.58|11098.64|11098.64|11098.64|11098.64|11085.58|11085.58|0
1737473390000|2025-01-21 15:29:50|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|11089.94|0
1737473400000|2025-01-21 15:30:00|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|0
1737473410000|2025-01-21 15:30:10|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1737473420000|2025-01-21 15:30:20|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|0
1737473480000|2025-01-21 15:31:20|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1737473490000|2025-01-21 15:31:30|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11098.29|11098.29|0
1737473500000|2025-01-21 15:31:40|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|0
1737473530000|2025-01-21 15:32:10|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1737473540000|2025-01-21 15:32:20|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|0
1737473580000|2025-01-21 15:33:00|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|0
1737473600000|2025-01-21 15:33:20|11096.63|11096.63|11094.29|11094.29|11096.63|11096.63|11094.29|11094.29|0
1737473720000|2025-01-21 15:35:20|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|11098.64|0
1737473740000|2025-01-21 15:35:40|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1737473770000|2025-01-21 15:36:10|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|0
1737473780000|2025-01-21 15:36:20|11094.29|11094.29|11098.64|11098.64|11098.64|11098.64|11094.29|11094.29|0
1737473790000|2025-01-21 15:36:30|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|0
1737473820000|2025-01-21 15:37:00|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1737473840000|2025-01-21 15:37:20|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|0
1737473860000|2025-01-21 15:37:40|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|11083.58|0
1737473920000|2025-01-21 15:38:40|11079.23|11079.23|11070.53|11070.53|11079.23|11079.23|11070.53|11070.53|0
1737473930000|2025-01-21 15:38:50|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|0
1737473960000|2025-01-21 15:39:20|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11057.3|11057.3|0
1737474000000|2025-01-21 15:40:00|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|11065.09|0
1737474030000|2025-01-21 15:40:30|11063.09|11063.09|11065.09|11065.09|11065.09|11065.09|11063.09|11063.09|0
1737474050000|2025-01-21 15:40:50|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|0
1737474060000|2025-01-21 15:41:00|11065.09|11065.09|11073.79|11073.79|11073.79|11073.79|11065.09|11065.09|0
1737474070000|2025-01-21 15:41:10|11078.14|11078.14|11082.49|11082.49|11082.49|11082.49|11078.14|11078.14|0
1737474120000|2025-01-21 15:42:00|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|0
1737474130000|2025-01-21 15:42:10|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|0
1737474180000|2025-01-21 15:43:00|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1737474220000|2025-01-21 15:43:40|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|0
1737474300000|2025-01-21 15:45:00|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|0
1737474320000|2025-01-21 15:45:20|11074.13|11074.13|11074.13|11074.13|11074.13|11074.13|11074.13|11074.13|0
1737474350000|2025-01-21 15:45:50|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1737474360000|2025-01-21 15:46:00|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|0
1737474390000|2025-01-21 15:46:30|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1737474400000|2025-01-21 15:46:40|11062|11062|11062|11062|11062|11062|11062|11062|0
1737474410000|2025-01-21 15:46:50|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1737474430000|2025-01-21 15:47:10|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1737474460000|2025-01-21 15:47:40|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|11077.4|0
1737474480000|2025-01-21 15:48:00|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|0
1737474530000|2025-01-21 15:48:50|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1737474620000|2025-01-21 15:50:20|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|0
1737474630000|2025-01-21 15:50:30|11092.97|11092.97|11092.97|11092.97|11092.97|11092.97|11092.97|11092.97|0
1737474650000|2025-01-21 15:50:50|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|0
1737474680000|2025-01-21 15:51:20|11090.28|11090.28|11094.63|11094.63|11094.63|11094.63|11090.28|11090.28|0
1737474700000|2025-01-21 15:51:40|11096.63|11096.63|11105.34|11105.34|11105.34|11105.34|11096.63|11096.63|0
1737474730000|2025-01-21 15:52:10|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|0
1737474770000|2025-01-21 15:52:50|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|0
1737474830000|2025-01-21 15:53:50|11098.98|11098.98|11107.68|11107.68|11107.68|11107.68|11098.98|11098.98|0
1737474860000|2025-01-21 15:54:20|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|0
1737474890000|2025-01-21 15:54:50|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|0
1737474900000|2025-01-21 15:55:00|11103.33|11103.33|11107.68|11107.68|11107.68|11107.68|11103.33|11103.33|0
1737474940000|2025-01-21 15:55:40|11112.03|11112.03|11112.03|11112.03|11112.03|11112.03|11112.03|11112.03|0
1737474990000|2025-01-21 15:56:30|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|0
1737475090000|2025-01-21 15:58:10|11112.03|11112.03|11107.68|11107.68|11112.03|11112.03|11107.68|11107.68|0
1737475190000|2025-01-21 15:59:50|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|11103.33|0
1737475200000|2025-01-21 16:00:00|11107.68|11107.68|11103.33|11103.33|11107.68|11107.68|11103.33|11103.33|0
1737475240000|2025-01-21 16:00:40|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|0
1737475300000|2025-01-21 16:01:40|11096.98|11096.98|11105.68|11105.68|11105.68|11105.68|11096.98|11096.98|0
1737475350000|2025-01-21 16:02:30|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|0
1737475410000|2025-01-21 16:03:30|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|0
1737475450000|2025-01-21 16:04:10|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1737475480000|2025-01-21 16:04:40|11116.73|11116.73|11126.17|11126.17|11126.17|11126.17|11116.73|11116.73|0
1737475490000|2025-01-21 16:04:50|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|0
1737475540000|2025-01-21 16:05:40|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|0
1737475560000|2025-01-21 16:06:00|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|0
1737475570000|2025-01-21 16:06:10|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|0
1737475590000|2025-01-21 16:06:30|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|0
1737475610000|2025-01-21 16:06:50|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|0
1737475700000|2025-01-21 16:08:20|11126.52|11126.52|11130.87|11130.87|11130.87|11130.87|11126.52|11126.52|0
1737475770000|2025-01-21 16:09:30|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|0
1737476150000|2025-01-21 16:15:50|11130.87|11130.87|11140.66|11140.66|11142.66|11142.66|11130.87|11130.87|0
1737476160000|2025-01-21 16:16:00|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|0
1737476230000|2025-01-21 16:17:10|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|0
1737476250000|2025-01-21 16:17:30|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|0
1737476300000|2025-01-21 16:18:20|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|11139.57|11139.57|0
1737476360000|2025-01-21 16:19:20|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|0
1737476370000|2025-01-21 16:19:30|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1737476380000|2025-01-21 16:19:40|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|0
1737476470000|2025-01-21 16:21:10|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|0
1737476480000|2025-01-21 16:21:20|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1737476500000|2025-01-21 16:21:40|11138.65|11138.65|11134.3|11134.3|11138.65|11138.65|11134.3|11134.3|0
1737476540000|2025-01-21 16:22:20|11143|11143|11149.36|11149.36|11149.36|11149.36|11143|11143|0
1737476630000|2025-01-21 16:23:50|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|0
1737476690000|2025-01-21 16:24:50|11149.36|11149.36|11149.36|11149.36|11149.36|11149.36|11149.36|11149.36|0
1737476700000|2025-01-21 16:25:00|11145.01|11145.01|11149.36|11149.36|11149.36|11149.36|11145.01|11145.01|0
1737476720000|2025-01-21 16:25:20|11151.36|11151.36|11147.01|11147.01|11151.36|11151.36|11147.01|11147.01|0
1737476750000|2025-01-21 16:25:50|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|0
1737476800000|2025-01-21 16:26:40|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|0
1737476820000|2025-01-21 16:27:00|11145.01|11145.01|11140.66|11140.66|11145.01|11145.01|11140.66|11140.66|0
1737476870000|2025-01-21 16:27:50|11145.01|11145.01|11149.36|11149.36|11149.36|11149.36|11145.01|11145.01|0
1737476910000|2025-01-21 16:28:30|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|0
1737476940000|2025-01-21 16:29:00|11141.57|11141.57|11145.92|11145.92|11145.92|11145.92|11141.57|11141.57|0
1737476980000|2025-01-21 16:29:40|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|0
1737476990000|2025-01-21 16:29:50|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|0
1737533700000|2025-01-22 08:15:00|10915.36|10915.36|10908.49|10908.49|10927.72|10927.72|10908.49|10908.49|0
1737533720000|2025-01-22 08:15:20|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|0
1737533730000|2025-01-22 08:15:30|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1737533760000|2025-01-22 08:16:00|10921.37|10921.37|10914.5|10914.5|10921.37|10921.37|10907.63|10907.63|0
1737533790000|2025-01-22 08:16:30|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|0
1737533800000|2025-01-22 08:16:40|10922.75|10922.75|10921.37|10921.37|10922.75|10922.75|10921.37|10921.37|0
1737533810000|2025-01-22 08:16:50|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|0
1737533820000|2025-01-22 08:17:00|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|0
1737533850000|2025-01-22 08:17:30|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|0
1737533870000|2025-01-22 08:17:50|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|0
1737533880000|2025-01-22 08:18:00|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|0
1737533890000|2025-01-22 08:18:10|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|0
1737533900000|2025-01-22 08:18:20|10920.57|10920.57|10910.21|10910.21|10920.57|10920.57|10910.21|10910.21|0
1737533910000|2025-01-22 08:18:30|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1737533920000|2025-01-22 08:18:40|10903.86|10903.86|10894.24|10894.24|10903.86|10903.86|10894.24|10894.24|0
1737533940000|2025-01-22 08:19:00|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|0
1737533950000|2025-01-22 08:19:10|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1737533980000|2025-01-22 08:19:40|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|0
1737533990000|2025-01-22 08:19:50|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|0
1737534010000|2025-01-22 08:20:10|10887.37|10887.37|10879.13|10879.13|10888.75|10888.75|10879.13|10879.13|0
1737534020000|2025-01-22 08:20:20|10891.49|10891.49|10874.55|10874.55|10891.49|10891.49|10874.55|10874.55|0
1737534030000|2025-01-22 08:20:30|10886.91|10886.91|10889.66|10889.66|10889.66|10889.66|10886.91|10886.91|0
1737534040000|2025-01-22 08:20:40|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|0
1737534080000|2025-01-22 08:21:20|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|0
1737534090000|2025-01-22 08:21:30|10899.28|10899.28|10904.77|10904.77|10904.77|10904.77|10895.15|10895.15|0
1737534100000|2025-01-22 08:21:40|10914.39|10914.39|10914.39|10914.39|10914.39|10914.39|10914.39|10914.39|0
1737534110000|2025-01-22 08:21:50|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|0
1737534120000|2025-01-22 08:22:00|10919.88|10919.88|10923.89|10923.89|10923.89|10923.89|10919.88|10919.88|0
1737534160000|2025-01-22 08:22:40|10937.63|10937.63|10925.26|10925.26|10937.63|10937.63|10925.26|10925.26|0
1737534170000|2025-01-22 08:22:50|10949.99|10949.99|10956|10956|10956|10956|10949.99|10949.99|0
1737534190000|2025-01-22 08:23:10|10932.65|10932.65|10936.77|10936.77|10936.77|10936.77|10932.65|10932.65|0
1737534240000|2025-01-22 08:24:00|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1737534290000|2025-01-22 08:24:50|10946.85|10946.85|10952.34|10952.34|10955.09|10955.09|10946.85|10946.85|0
1737534300000|2025-01-22 08:25:00|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|0
1737534320000|2025-01-22 08:25:20|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|0
1737534340000|2025-01-22 08:25:40|10938.6|10938.6|10927.73|10927.73|10938.6|10938.6|10927.73|10927.73|0
1737534360000|2025-01-22 08:26:00|10922.23|10922.23|10935.97|10935.97|10935.97|10935.97|10922.23|10922.23|0
1737534390000|2025-01-22 08:26:30|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|0
1737534420000|2025-01-22 08:27:00|10915.99|10915.99|10920.11|10920.11|10920.11|10920.11|10915.99|10915.99|0
1737534460000|2025-01-22 08:27:40|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|0
1737534510000|2025-01-22 08:28:30|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|0
1737534560000|2025-01-22 08:29:20|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|0
1737534580000|2025-01-22 08:29:40|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|0
1737534590000|2025-01-22 08:29:50|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|0
1737534600000|2025-01-22 08:30:00|10937.23|10937.23|10930.36|10930.36|10937.23|10937.23|10930.36|10930.36|0
1737534610000|2025-01-22 08:30:10|10926.01|10926.01|10930.36|10930.36|10930.36|10930.36|10926.01|10926.01|0
1737534620000|2025-01-22 08:30:20|10926.24|10926.24|10925.84|10925.84|10927.84|10927.84|10923.49|10923.49|0
1737534630000|2025-01-22 08:30:30|10919.83|10919.83|10907.98|10907.98|10919.83|10919.83|10907.98|10907.98|0
1737534650000|2025-01-22 08:30:50|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|0
1737534660000|2025-01-22 08:31:00|10899.51|10899.51|10900.88|10900.88|10900.88|10900.88|10899.51|10899.51|0
1737534710000|2025-01-22 08:31:50|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|0
1737534720000|2025-01-22 08:32:00|10901.11|10901.11|10892.87|10892.87|10901.11|10901.11|10892.87|10892.87|0
1737534730000|2025-01-22 08:32:10|10887.37|10887.37|10888.75|10888.75|10888.75|10888.75|10887.37|10887.37|0
1737534740000|2025-01-22 08:32:20|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1737534840000|2025-01-22 08:34:00|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|0
1737534850000|2025-01-22 08:34:10|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1737534870000|2025-01-22 08:34:30|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|0
1737534890000|2025-01-22 08:34:50|10890.23|10890.23|10897.1|10897.1|10897.1|10897.1|10890.23|10890.23|0
1737534910000|2025-01-22 08:35:10|10894.35|10894.35|10892.98|10892.98|10894.35|10894.35|10888.86|10888.86|0
1737534920000|2025-01-22 08:35:20|10897.1|10897.1|10892.98|10892.98|10897.1|10897.1|10892.98|10892.98|0
1737534960000|2025-01-22 08:36:00|10891.61|10891.61|10888.86|10888.86|10891.61|10891.61|10888.86|10888.86|0
1737534970000|2025-01-22 08:36:10|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|0
1737534990000|2025-01-22 08:36:30|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1737535000000|2025-01-22 08:36:40|10876.49|10876.49|10881.99|10881.99|10881.99|10881.99|10875.12|10875.12|0
1737535060000|2025-01-22 08:37:40|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|10887.48|0
1737535080000|2025-01-22 08:38:00|10890.23|10890.23|10883.36|10883.36|10890.23|10890.23|10883.36|10883.36|0
1737535100000|2025-01-22 08:38:20|10887.48|10887.48|10890.23|10890.23|10890.23|10890.23|10883.36|10883.36|0
1737535170000|2025-01-22 08:39:30|10887.48|10887.48|10884.74|10884.74|10887.48|10887.48|10884.74|10884.74|0
1737535180000|2025-01-22 08:39:40|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|0
1737535200000|2025-01-22 08:40:00|10883.59|10883.59|10875.12|10875.12|10883.59|10883.59|10875.12|10875.12|0
1737535230000|2025-01-22 08:40:30|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|0
1737535250000|2025-01-22 08:40:50|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1737535290000|2025-01-22 08:41:30|10877.76|10877.76|10869.05|10869.05|10881.88|10881.88|10869.05|10869.05|0
1737535320000|2025-01-22 08:42:00|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|0
1737535330000|2025-01-22 08:42:10|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|0
1737535340000|2025-01-22 08:42:20|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|0
1737535370000|2025-01-22 08:42:50|10865.85|10865.85|10870.2|10870.2|10870.2|10870.2|10865.85|10865.85|0
1737535390000|2025-01-22 08:43:10|10867.45|10867.45|10868.82|10868.82|10868.82|10868.82|10864.7|10864.7|0
1737535400000|2025-01-22 08:43:20|10864.7|10864.7|10853.71|10853.71|10864.7|10864.7|10853.71|10853.71|0
1737535410000|2025-01-22 08:43:30|10849.36|10849.36|10851.59|10851.59|10857.6|10857.6|10849.36|10849.36|0
1737535460000|2025-01-22 08:44:20|10850.22|10850.22|10843.35|10843.35|10850.22|10850.22|10843.35|10843.35|0
1737535490000|2025-01-22 08:44:50|10847.47|10847.47|10851.59|10851.59|10851.59|10851.59|10847.47|10847.47|0
1737535500000|2025-01-22 08:45:00|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|10859.83|0
1737535520000|2025-01-22 08:45:20|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|0
1737535530000|2025-01-22 08:45:30|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|0
1737535540000|2025-01-22 08:45:40|10872.2|10872.2|10869.45|10869.45|10872.2|10872.2|10869.45|10869.45|0
1737535620000|2025-01-22 08:47:00|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1737535660000|2025-01-22 08:47:40|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|10872.2|10872.2|0
1737535680000|2025-01-22 08:48:00|10877.69|10877.69|10874.95|10874.95|10877.69|10877.69|10873.57|10873.57|0
1737535710000|2025-01-22 08:48:30|10861.89|10861.89|10858|10858|10866.24|10866.24|10858|10858|0
1737535740000|2025-01-22 08:49:00|10862.12|10862.12|10857.77|10857.77|10862.12|10862.12|10857.77|10857.77|0
1737535750000|2025-01-22 08:49:10|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|0
1737535760000|2025-01-22 08:49:20|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|0
1737535770000|2025-01-22 08:49:30|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|0
1737535780000|2025-01-22 08:49:40|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|0
1737535820000|2025-01-22 08:50:20|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1737535840000|2025-01-22 08:50:40|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|0
1737535850000|2025-01-22 08:50:50|10869.22|10869.22|10871.97|10871.97|10871.97|10871.97|10869.22|10869.22|0
1737535860000|2025-01-22 08:51:00|10873.34|10873.34|10871.97|10871.97|10873.34|10873.34|10871.97|10871.97|0
1737535870000|2025-01-22 08:51:10|10870.6|10870.6|10871.97|10871.97|10871.97|10871.97|10870.6|10870.6|0
1737535900000|2025-01-22 08:51:40|10876.09|10876.09|10876.09|10876.09|10876.09|10876.09|10876.09|10876.09|0
1737535910000|2025-01-22 08:51:50|10877.46|10877.46|10874.72|10874.72|10877.46|10877.46|10874.72|10874.72|0
1737535930000|2025-01-22 08:52:10|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|0
1737535950000|2025-01-22 08:52:30|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|0
1737535980000|2025-01-22 08:53:00|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|0
1737535990000|2025-01-22 08:53:10|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|0
1737536000000|2025-01-22 08:53:20|10871.34|10871.34|10864.47|10864.47|10871.34|10871.34|10864.47|10864.47|0
1737536010000|2025-01-22 08:53:30|10863.1|10863.1|10867.22|10867.22|10867.22|10867.22|10863.1|10863.1|0
1737536020000|2025-01-22 08:53:40|10864.47|10864.47|10868.59|10868.59|10868.59|10868.59|10864.47|10864.47|0
1737536030000|2025-01-22 08:53:50|10861.72|10861.72|10864.47|10864.47|10864.47|10864.47|10856.23|10856.23|0
1737536040000|2025-01-22 08:54:00|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|0
1737536050000|2025-01-22 08:54:10|10864.47|10864.47|10861.72|10861.72|10864.47|10864.47|10861.72|10861.72|0
1737536060000|2025-01-22 08:54:20|10864.47|10864.47|10868.59|10868.59|10868.59|10868.59|10864.47|10864.47|0
1737536080000|2025-01-22 08:54:40|10872.94|10872.94|10866.07|10866.07|10872.94|10872.94|10866.07|10866.07|0
1737536090000|2025-01-22 08:54:50|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|0
1737536100000|2025-01-22 08:55:00|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|0
1737536110000|2025-01-22 08:55:10|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1737536120000|2025-01-22 08:55:20|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|0
1737536130000|2025-01-22 08:55:30|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1737536140000|2025-01-22 08:55:40|10864.7|10864.7|10861.95|10861.95|10864.7|10864.7|10861.95|10861.95|0
1737536150000|2025-01-22 08:55:50|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1737536180000|2025-01-22 08:56:20|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|10863.33|0
1737536230000|2025-01-22 08:57:10|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|0
1737536240000|2025-01-22 08:57:20|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|0
1737536250000|2025-01-22 08:57:30|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|0
1737536280000|2025-01-22 08:58:00|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1737536300000|2025-01-22 08:58:20|10861.95|10861.95|10857.83|10857.83|10861.95|10861.95|10857.83|10857.83|0
1737536320000|2025-01-22 08:58:40|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|0
1737536330000|2025-01-22 08:58:50|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|0
1737536390000|2025-01-22 08:59:50|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|0
1737536490000|2025-01-22 09:01:30|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1737536500000|2025-01-22 09:01:40|10856.46|10856.46|10853.71|10853.71|10856.46|10856.46|10853.71|10853.71|0
1737536510000|2025-01-22 09:01:50|10855.08|10855.08|10850.96|10850.96|10855.08|10855.08|10850.96|10850.96|0
1737536520000|2025-01-22 09:02:00|10855.31|10855.31|10858.06|10858.06|10858.06|10858.06|10855.31|10855.31|0
1737536530000|2025-01-22 09:02:10|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|0
1737536540000|2025-01-22 09:02:20|10864.93|10864.93|10866.3|10866.3|10867.68|10867.68|10864.93|10864.93|0
1737536560000|2025-01-22 09:02:40|10871.8|10871.8|10876.15|10876.15|10876.15|10876.15|10871.8|10871.8|0
1737536580000|2025-01-22 09:03:00|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1737536610000|2025-01-22 09:03:30|10876.15|10876.15|10870.65|10870.65|10876.15|10876.15|10870.65|10870.65|0
1737536620000|2025-01-22 09:03:40|10869.28|10869.28|10860.58|10860.58|10869.28|10869.28|10860.58|10860.58|0
1737536650000|2025-01-22 09:04:10|10861.95|10861.95|10855.08|10855.08|10861.95|10861.95|10855.08|10855.08|0
1737536670000|2025-01-22 09:04:30|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1737536680000|2025-01-22 09:04:40|10857.83|10857.83|10856.46|10856.46|10859.2|10859.2|10853.71|10853.71|0
1737536700000|2025-01-22 09:05:00|10862.47|10862.47|10862.47|10862.47|10862.47|10862.47|10862.47|10862.47|0
1737536730000|2025-01-22 09:05:30|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|0
1737536810000|2025-01-22 09:06:50|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|0
1737536820000|2025-01-22 09:07:00|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|0
1737536830000|2025-01-22 09:07:10|10876.44|10876.44|10877.81|10877.81|10877.81|10877.81|10876.44|10876.44|0
1737536840000|2025-01-22 09:07:20|10880.56|10880.56|10883.3|10883.3|10883.3|10883.3|10880.56|10880.56|0
1737536870000|2025-01-22 09:07:50|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|0
1737536900000|2025-01-22 09:08:20|10890.4|10890.4|10890.4|10890.4|10890.4|10890.4|10890.4|10890.4|0
1737536930000|2025-01-22 09:08:50|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10890.4|10890.4|0
1737536940000|2025-01-22 09:09:00|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1737536970000|2025-01-22 09:09:30|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|0
1737537000000|2025-01-22 09:10:00|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|0
1737537010000|2025-01-22 09:10:10|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|0
1737537030000|2025-01-22 09:10:30|10884.8|10884.8|10890.29|10890.29|10890.29|10890.29|10884.8|10884.8|0
1737537080000|2025-01-22 09:11:20|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|0
1737537110000|2025-01-22 09:11:50|10891.66|10891.66|10888.92|10888.92|10891.66|10891.66|10888.92|10888.92|0
1737537120000|2025-01-22 09:12:00|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|0
1737537130000|2025-01-22 09:12:10|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|0
1737537140000|2025-01-22 09:12:20|10897.16|10897.16|10898.53|10898.53|10901.28|10901.28|10897.16|10897.16|0
1737537150000|2025-01-22 09:12:30|10901.28|10901.28|10902.65|10902.65|10902.65|10902.65|10901.28|10901.28|0
1737537160000|2025-01-22 09:12:40|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|0
1737537180000|2025-01-22 09:13:00|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|0
1737537230000|2025-01-22 09:13:50|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1737537240000|2025-01-22 09:14:00|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|0
1737537300000|2025-01-22 09:15:00|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1737537310000|2025-01-22 09:15:10|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1737537320000|2025-01-22 09:15:20|10894.41|10894.41|10893.04|10893.04|10894.41|10894.41|10893.04|10893.04|0
1737537350000|2025-01-22 09:15:50|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1737537360000|2025-01-22 09:16:00|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1737537400000|2025-01-22 09:16:40|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|0
1737537410000|2025-01-22 09:16:50|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|0
1737537490000|2025-01-22 09:18:10|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|10910.9|0
1737537500000|2025-01-22 09:18:20|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|0
1737537510000|2025-01-22 09:18:30|10909.52|10909.52|10916.62|10916.62|10919.37|10919.37|10909.52|10909.52|0
1737537520000|2025-01-22 09:18:40|10919.37|10919.37|10920.74|10920.74|10920.74|10920.74|10919.37|10919.37|0
1737537530000|2025-01-22 09:18:50|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|10922.12|0
1737537550000|2025-01-22 09:19:10|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1737537610000|2025-01-22 09:20:10|10920|10920|10920|10920|10920|10920|10920|10920|0
1737537630000|2025-01-22 09:20:30|10922|10922|10922|10922|10922|10922|10922|10922|0
1737537650000|2025-01-22 09:20:50|10920.63|10920.63|10913.99|10913.99|10920.86|10920.86|10913.99|10913.99|0
1737537680000|2025-01-22 09:21:20|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|0
1737537690000|2025-01-22 09:21:30|10912.62|10912.62|10912.62|10912.62|10912.62|10912.62|10912.62|10912.62|0
1737537710000|2025-01-22 09:21:50|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|0
1737537750000|2025-01-22 09:22:30|10909.87|10909.87|10911.24|10911.24|10911.24|10911.24|10909.87|10909.87|0
1737537760000|2025-01-22 09:22:40|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|10915.59|0
1737537800000|2025-01-22 09:23:20|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|0
1737537810000|2025-01-22 09:23:30|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|10921.09|0
1737537820000|2025-01-22 09:23:40|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|10922.46|0
1737537880000|2025-01-22 09:24:40|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|0
1737537890000|2025-01-22 09:24:50|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|0
1737537910000|2025-01-22 09:25:10|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|0
1737537920000|2025-01-22 09:25:20|10936.6|10936.6|10935.97|10935.97|10937.98|10937.98|10935.23|10935.23|0
1737537950000|2025-01-22 09:25:50|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|0
1737538030000|2025-01-22 09:27:10|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1737538070000|2025-01-22 09:27:50|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|0
1737538100000|2025-01-22 09:28:20|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|0
1737538110000|2025-01-22 09:28:30|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1737538180000|2025-01-22 09:29:40|10950.8|10950.8|10952.17|10952.17|10952.17|10952.17|10949.43|10949.43|0
1737538190000|2025-01-22 09:29:50|10950.8|10950.8|10952.17|10952.17|10952.17|10952.17|10950.8|10950.8|0
1737538200000|2025-01-22 09:30:00|10957.67|10957.67|10962.02|10962.02|10962.02|10962.02|10957.67|10957.67|0
1737538210000|2025-01-22 09:30:10|10959.27|10959.27|10962.02|10962.02|10962.02|10962.02|10959.27|10959.27|0
1737538220000|2025-01-22 09:30:20|10959.27|10959.27|10956.52|10956.52|10959.27|10959.27|10956.52|10956.52|0
1737538280000|2025-01-22 09:31:20|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|0
1737538370000|2025-01-22 09:32:50|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|0
1737538380000|2025-01-22 09:33:00|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|0
1737538410000|2025-01-22 09:33:30|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|0
1737538470000|2025-01-22 09:34:30|10964.77|10964.77|10964.54|10964.54|10966.14|10966.14|10961.79|10961.79|0
1737538480000|2025-01-22 09:34:40|10967.28|10967.28|10972.78|10972.78|10972.78|10972.78|10967.28|10967.28|0
1737538520000|2025-01-22 09:35:20|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1737538530000|2025-01-22 09:35:30|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|0
1737538540000|2025-01-22 09:35:40|10968.66|10968.66|10970.03|10970.03|10970.03|10970.03|10968.66|10968.66|0
1737538550000|2025-01-22 09:35:50|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1737538560000|2025-01-22 09:36:00|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|0
1737538570000|2025-01-22 09:36:10|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|0
1737538580000|2025-01-22 09:36:20|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|0
1737538590000|2025-01-22 09:36:30|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|0
1737538600000|2025-01-22 09:36:40|10970.03|10970.03|10967.28|10967.28|10970.03|10970.03|10967.28|10967.28|0
1737538610000|2025-01-22 09:36:50|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10970.03|10970.03|0
1737538620000|2025-01-22 09:37:00|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|0
1737538650000|2025-01-22 09:37:30|10973.01|10973.01|10974.61|10974.61|10974.61|10974.61|10970.26|10970.26|0
1737538660000|2025-01-22 09:37:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1737538720000|2025-01-22 09:38:40|10965|10965|10969.35|10969.35|10969.35|10969.35|10965|10965|0
1737538730000|2025-01-22 09:38:50|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|0
1737538740000|2025-01-22 09:39:00|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|0
1737538760000|2025-01-22 09:39:20|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|0
1737538780000|2025-01-22 09:39:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1737538800000|2025-01-22 09:40:00|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1737538850000|2025-01-22 09:40:50|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|10971.87|0
1737538860000|2025-01-22 09:41:00|10976.22|10976.22|10971.87|10971.87|10976.22|10976.22|10971.87|10971.87|0
1737538870000|2025-01-22 09:41:10|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1737538920000|2025-01-22 09:42:00|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|0
1737538930000|2025-01-22 09:42:10|10956.01|10956.01|10958.01|10958.01|10958.01|10958.01|10956.01|10956.01|0
1737538970000|2025-01-22 09:42:50|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|0
1737538980000|2025-01-22 09:43:00|10953.89|10953.89|10955.26|10955.26|10955.26|10955.26|10953.89|10953.89|0
1737538990000|2025-01-22 09:43:10|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|0
1737539020000|2025-01-22 09:43:40|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1737539110000|2025-01-22 09:45:10|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|0
1737539140000|2025-01-22 09:45:40|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1737539170000|2025-01-22 09:46:10|10956.87|10956.87|10952.52|10952.52|10956.87|10956.87|10952.52|10952.52|0
1737539180000|2025-01-22 09:46:20|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|0
1737539220000|2025-01-22 09:47:00|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|0
1737539320000|2025-01-22 09:48:40|10952.29|10952.29|10953.66|10953.66|10953.66|10953.66|10952.29|10952.29|0
1737539440000|2025-01-22 09:50:40|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1737539450000|2025-01-22 09:50:50|10942.67|10942.67|10939.92|10939.92|10945.42|10945.42|10939.92|10939.92|0
1737539460000|2025-01-22 09:51:00|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1737539500000|2025-01-22 09:51:40|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|0
1737539510000|2025-01-22 09:51:50|10938.32|10938.32|10935.57|10935.57|10938.32|10938.32|10935.57|10935.57|0
1737539610000|2025-01-22 09:53:30|10939.69|10939.69|10939.69|10939.69|10939.69|10939.69|10939.69|10939.69|0
1737539740000|2025-01-22 09:55:40|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|0
1737539780000|2025-01-22 09:56:20|10958.3|10958.3|10944.56|10944.56|10958.3|10958.3|10944.56|10944.56|0
1737539820000|2025-01-22 09:57:00|10941.81|10941.81|10933.57|10933.57|10941.81|10941.81|10933.57|10933.57|0
1737539950000|2025-01-22 09:59:10|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|0
1737539970000|2025-01-22 09:59:30|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1737540010000|2025-01-22 10:00:10|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10921.32|10921.32|0
1737540020000|2025-01-22 10:00:20|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|0
1737540150000|2025-01-22 10:02:30|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|0
1737540180000|2025-01-22 10:03:00|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|0
1737540250000|2025-01-22 10:04:10|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|0
1737540340000|2025-01-22 10:05:40|10936.55|10936.55|10935.17|10935.17|10936.55|10936.55|10935.17|10935.17|0
1737540350000|2025-01-22 10:05:50|10937.92|10937.92|10936.55|10936.55|10937.92|10937.92|10933.8|10933.8|0
1737540360000|2025-01-22 10:06:00|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|0
1737540370000|2025-01-22 10:06:10|10924.87|10924.87|10922.12|10922.12|10924.87|10924.87|10920.75|10920.75|0
1737540390000|2025-01-22 10:06:30|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|10923.49|0
1737540400000|2025-01-22 10:06:40|10924.87|10924.87|10914.85|10914.85|10924.87|10924.87|10914.85|10914.85|0
1737540410000|2025-01-22 10:06:50|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|0
1737540430000|2025-01-22 10:07:10|10921.72|10921.72|10921.72|10921.72|10921.72|10921.72|10921.72|10921.72|0
1737540450000|2025-01-22 10:07:30|10928.58|10928.58|10927.21|10927.21|10928.58|10928.58|10927.21|10927.21|0
1737540460000|2025-01-22 10:07:40|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|0
1737540470000|2025-01-22 10:07:50|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|0
1737540480000|2025-01-22 10:08:00|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1737540490000|2025-01-22 10:08:10|10936.83|10936.83|10935.45|10935.45|10936.83|10936.83|10935.45|10935.45|0
1737540530000|2025-01-22 10:08:50|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|0
1737540540000|2025-01-22 10:09:00|10929.96|10929.96|10932.71|10932.71|10932.71|10932.71|10929.96|10929.96|0
1737540560000|2025-01-22 10:09:20|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|0
1737540570000|2025-01-22 10:09:30|10935.68|10935.68|10935.68|10935.68|10938.43|10938.43|10934.31|10934.31|0
1737540580000|2025-01-22 10:09:40|10932.93|10932.93|10935.68|10935.68|10935.68|10935.68|10932.93|10932.93|0
1737540590000|2025-01-22 10:09:50|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1737540620000|2025-01-22 10:10:20|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|0
1737540640000|2025-01-22 10:10:40|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|0
1737540670000|2025-01-22 10:11:10|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|10950.8|0
1737540720000|2025-01-22 10:12:00|10959.04|10959.04|10953.54|10953.54|10961.79|10961.79|10953.54|10953.54|0
1737540740000|2025-01-22 10:12:20|10944.84|10944.84|10949.19|10949.19|10949.19|10949.19|10944.84|10944.84|0
1737540790000|2025-01-22 10:13:10|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|0
1737540800000|2025-01-22 10:13:20|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|0
1737540890000|2025-01-22 10:14:50|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|0
1737540930000|2025-01-22 10:15:30|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|0
1737540990000|2025-01-22 10:16:30|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|0
1737541100000|2025-01-22 10:18:20|10949.82|10949.82|10947.08|10947.08|10949.82|10949.82|10947.08|10947.08|0
1737541350000|2025-01-22 10:22:30|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|0
1737541390000|2025-01-22 10:23:10|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|0
1737541500000|2025-01-22 10:25:00|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|0
1737541590000|2025-01-22 10:26:30|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|0
1737541690000|2025-01-22 10:28:10|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|0
1737541720000|2025-01-22 10:28:40|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|10953.94|0
1737541820000|2025-01-22 10:30:20|10955.95|10955.95|10961.44|10961.44|10961.44|10961.44|10955.95|10955.95|0
1737541830000|2025-01-22 10:30:30|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|0
1737541840000|2025-01-22 10:30:40|10967.17|10967.17|10965.79|10965.79|10967.17|10967.17|10965.79|10965.79|0
1737541890000|2025-01-22 10:31:30|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|0
1737542010000|2025-01-22 10:33:30|10969.92|10969.92|10976.78|10976.78|10976.78|10976.78|10969.92|10969.92|0
1737542020000|2025-01-22 10:33:40|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1737542030000|2025-01-22 10:33:50|10971.29|10971.29|10969.92|10969.92|10971.29|10971.29|10969.92|10969.92|0
1737542040000|2025-01-22 10:34:00|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1737542110000|2025-01-22 10:35:10|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1737542160000|2025-01-22 10:36:00|10987.09|10987.09|10991.44|10991.44|10991.44|10991.44|10987.09|10987.09|0
1737542170000|2025-01-22 10:36:10|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|0
1737542230000|2025-01-22 10:37:10|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|0
1737542240000|2025-01-22 10:37:20|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|0
1737542280000|2025-01-22 10:38:00|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1737542330000|2025-01-22 10:38:50|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|0
1737542380000|2025-01-22 10:39:40|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1737542400000|2025-01-22 10:40:00|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|0
1737542480000|2025-01-22 10:41:20|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1737542580000|2025-01-22 10:43:00|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|0
1737542620000|2025-01-22 10:43:40|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|0
1737542840000|2025-01-22 10:47:20|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|0
1737543120000|2025-01-22 10:52:00|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|0
1737543370000|2025-01-22 10:56:10|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|0
1737543540000|2025-01-22 10:59:00|10996.14|10996.14|10997.51|10997.51|10997.51|10997.51|10986.52|10986.52|0
1737543550000|2025-01-22 10:59:10|10993.39|10993.39|10997.51|10997.51|10997.51|10997.51|10993.39|10993.39|0
1737543570000|2025-01-22 10:59:30|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|0
1737543680000|2025-01-22 11:01:20|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|0
1737543730000|2025-01-22 11:02:10|11007.3|11007.3|11001.29|11001.29|11007.3|11007.3|11001.29|11001.29|0
1737543790000|2025-01-22 11:03:10|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|10999.28|0
1737543820000|2025-01-22 11:03:40|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1737543920000|2025-01-22 11:05:20|11002.72|11002.72|10995.85|10995.85|11002.72|11002.72|10995.85|10995.85|0
1737543930000|2025-01-22 11:05:30|10999.28|10999.28|11002.72|11002.72|11002.72|11002.72|10999.28|10999.28|0
1737544020000|2025-01-22 11:07:00|10994.02|10994.02|10994.02|10994.02|10994.02|10994.02|10994.02|10994.02|0
1737544070000|2025-01-22 11:07:50|10987.15|10987.15|10984.4|10984.4|10987.15|10987.15|10984.4|10984.4|0
1737544130000|2025-01-22 11:08:50|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1737544250000|2025-01-22 11:10:50|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|0
1737544310000|2025-01-22 11:11:50|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|0
1737544490000|2025-01-22 11:14:50|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|0
1737544500000|2025-01-22 11:15:00|11007.81|11007.81|11004.38|11004.38|11007.81|11007.81|11004.38|11004.38|0
1737544510000|2025-01-22 11:15:10|11007.81|11007.81|11011.25|11011.25|11011.25|11011.25|11007.81|11007.81|0
1737544540000|2025-01-22 11:15:40|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1737544640000|2025-01-22 11:17:20|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|0
1737544660000|2025-01-22 11:17:40|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1737544690000|2025-01-22 11:18:10|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1737544700000|2025-01-22 11:18:20|11019.03|11019.03|11022.47|11022.47|11022.47|11022.47|11019.03|11019.03|0
1737544720000|2025-01-22 11:18:40|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1737544740000|2025-01-22 11:19:00|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|0
1737544970000|2025-01-22 11:22:50|11002.89|11002.89|10999.45|10999.45|11002.89|11002.89|10999.45|10999.45|0
1737544980000|2025-01-22 11:23:00|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|0
1737544990000|2025-01-22 11:23:10|10996.88|10996.88|10992.87|10992.87|10996.88|10996.88|10992.87|10992.87|0
1737545110000|2025-01-22 11:25:10|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|0
1737545120000|2025-01-22 11:25:20|10984|10984|10987.43|10987.43|10987.43|10987.43|10984|10984|0
1737545130000|2025-01-22 11:25:30|10984|10984|10987.43|10987.43|10987.43|10987.43|10984|10984|0
1737545150000|2025-01-22 11:25:50|10984|10984|10987.43|10987.43|10987.43|10987.43|10984|10984|0
1737545160000|2025-01-22 11:26:00|10984|10984|10987.43|10987.43|10987.43|10987.43|10984|10984|0
1737545290000|2025-01-22 11:28:10|10984|10984|10987.43|10987.43|10987.43|10987.43|10984|10984|0
1737545360000|2025-01-22 11:29:20|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1737545390000|2025-01-22 11:29:50|10985.6|10985.6|10989.03|10989.03|10989.03|10989.03|10985.6|10985.6|0
1737545410000|2025-01-22 11:30:10|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1737545460000|2025-01-22 11:31:00|10985.6|10985.6|10985.6|10985.6|10985.6|10985.6|10985.6|10985.6|0
1737545470000|2025-01-22 11:31:10|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1737545480000|2025-01-22 11:31:20|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1737545550000|2025-01-22 11:32:30|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1737545560000|2025-01-22 11:32:40|10985.6|10985.6|10989.03|10989.03|10989.03|10989.03|10985.6|10985.6|0
1737545740000|2025-01-22 11:35:40|10978.67|10978.67|10976.66|10976.66|10978.67|10978.67|10976.66|10976.66|0
1737545760000|2025-01-22 11:36:00|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1737545770000|2025-01-22 11:36:10|10968.65|10968.65|10968.65|10968.65|10970.65|10970.65|10964.64|10964.64|0
1737545890000|2025-01-22 11:38:10|10962.64|10962.64|10962.64|10962.64|10962.64|10962.64|10962.64|10962.64|0
1737545920000|2025-01-22 11:38:40|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|0
1737545930000|2025-01-22 11:38:50|10955.77|10955.77|10959.2|10959.2|10959.2|10959.2|10955.77|10955.77|0
1737545950000|2025-01-22 11:39:10|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|0
1737546010000|2025-01-22 11:40:10|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|0
1737546020000|2025-01-22 11:40:20|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|0
1737546080000|2025-01-22 11:41:20|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1737546090000|2025-01-22 11:41:30|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1737546170000|2025-01-22 11:42:50|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|0
1737546270000|2025-01-22 11:44:30|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1737546320000|2025-01-22 11:45:20|10935.39|10935.39|10933.38|10933.38|10935.39|10935.39|10933.38|10933.38|0
1737546330000|2025-01-22 11:45:30|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|0
1737546340000|2025-01-22 11:45:40|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|0
1737546350000|2025-01-22 11:45:50|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|10916.72|0
1737546360000|2025-01-22 11:46:00|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|0
1737546420000|2025-01-22 11:47:00|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|0
1737546430000|2025-01-22 11:47:10|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|0
1737546490000|2025-01-22 11:48:10|10914.78|10914.78|10907.91|10907.91|10914.78|10914.78|10907.91|10907.91|0
1737546510000|2025-01-22 11:48:30|10899.89|10899.89|10891.19|10891.19|10899.89|10899.89|10891.19|10891.19|0
1737546530000|2025-01-22 11:48:50|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1737546550000|2025-01-22 11:49:10|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|0
1737546560000|2025-01-22 11:49:20|10873.79|10873.79|10863.94|10863.94|10873.79|10873.79|10862.57|10862.57|0
1737546590000|2025-01-22 11:49:50|10859.59|10859.59|10855.24|10855.24|10859.59|10859.59|10855.24|10855.24|0
1737546780000|2025-01-22 11:53:00|10847.23|10847.23|10847.23|10847.23|10847.23|10847.23|10847.23|10847.23|0
1737546790000|2025-01-22 11:53:10|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|0
1737546800000|2025-01-22 11:53:20|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|10840.13|0
1737546810000|2025-01-22 11:53:30|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|0
1737546820000|2025-01-22 11:53:40|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|0
1737546860000|2025-01-22 11:54:20|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|10820.72|0
1737546920000|2025-01-22 11:55:20|10822.72|10822.72|10818.71|10818.71|10822.72|10822.72|10818.71|10818.71|0
1737546930000|2025-01-22 11:55:30|10812.7|10812.7|10812.7|10812.7|10812.7|10812.7|10812.7|10812.7|0
1737546940000|2025-01-22 11:55:40|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|0
1737546970000|2025-01-22 11:56:10|10813.04|10813.04|10813.04|10813.04|10813.04|10813.04|10813.04|10813.04|0
1737547080000|2025-01-22 11:58:00|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|0
1737547100000|2025-01-22 11:58:20|10820.37|10820.37|10820.37|10820.37|10820.37|10820.37|10820.37|10820.37|0
1737547120000|2025-01-22 11:58:40|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|0
1737547160000|2025-01-22 11:59:20|10817|10817|10814.25|10814.25|10817|10817|10814.25|10814.25|0
1737547200000|2025-01-22 12:00:00|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1737547230000|2025-01-22 12:00:30|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|0
1737547240000|2025-01-22 12:00:40|10801.54|10801.54|10798.79|10798.79|10801.54|10801.54|10798.79|10798.79|0
1737547260000|2025-01-22 12:01:00|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|0
1737547280000|2025-01-22 12:01:20|10795.53|10795.53|10795.53|10795.53|10795.53|10795.53|10795.53|10795.53|0
1737547500000|2025-01-22 12:05:00|10790.03|10790.03|10787.29|10787.29|10790.03|10790.03|10787.29|10787.29|0
1737547510000|2025-01-22 12:05:10|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|0
1737547520000|2025-01-22 12:05:20|10791.29|10791.29|10789.29|10789.29|10791.29|10791.29|10789.29|10789.29|0
1737547640000|2025-01-22 12:07:20|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|0
1737547660000|2025-01-22 12:07:40|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|10793.3|0
1737547730000|2025-01-22 12:08:50|10796.04|10796.04|10787.8|10787.8|10796.04|10796.04|10787.8|10787.8|0
1737547750000|2025-01-22 12:09:10|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|0
1737547760000|2025-01-22 12:09:20|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|10785.06|0
1737547770000|2025-01-22 12:09:30|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|0
1737547780000|2025-01-22 12:09:40|10781.05|10781.05|10781.05|10781.05|10781.05|10781.05|10781.05|10781.05|0
1737547800000|2025-01-22 12:10:00|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|0
1737547810000|2025-01-22 12:10:10|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1737547920000|2025-01-22 12:12:00|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|0
1737548050000|2025-01-22 12:14:10|10775.95|10775.95|10773.21|10773.21|10775.95|10775.95|10773.21|10773.21|0
1737548100000|2025-01-22 12:15:00|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|0
1737548170000|2025-01-22 12:16:10|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|0
1737548220000|2025-01-22 12:17:00|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|0
1737548230000|2025-01-22 12:17:10|10778.7|10778.7|10774.58|10774.58|10778.7|10778.7|10774.58|10774.58|0
1737548300000|2025-01-22 12:18:20|10776.58|10776.58|10776.58|10776.58|10776.58|10776.58|10776.58|10776.58|0
1737548390000|2025-01-22 12:19:50|10777.96|10777.96|10772.23|10772.23|10777.96|10777.96|10772.23|10772.23|0
1737548400000|2025-01-22 12:20:00|10773.61|10773.61|10778.36|10778.36|10778.36|10778.36|10773.61|10773.61|0
1737548410000|2025-01-22 12:20:10|10776.98|10776.98|10776.98|10776.98|10776.98|10776.98|10776.98|10776.98|0
1737548450000|2025-01-22 12:20:50|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|0
1737548530000|2025-01-22 12:22:10|10784.08|10784.08|10782.71|10782.71|10784.08|10784.08|10782.71|10782.71|0
1737548830000|2025-01-22 12:27:10|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|0
1737549010000|2025-01-22 12:30:10|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|0
1737549050000|2025-01-22 12:30:50|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|0
1737549060000|2025-01-22 12:31:00|10792.39|10792.39|10798.4|10798.4|10798.4|10798.4|10792.39|10792.39|0
1737549070000|2025-01-22 12:31:10|10802.52|10802.52|10799.77|10799.77|10802.52|10802.52|10799.77|10799.77|0
1737549100000|2025-01-22 12:31:40|10804.12|10804.12|10804.12|10804.12|10804.12|10804.12|10804.12|10804.12|0
1737549220000|2025-01-22 12:33:40|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|0
1737549330000|2025-01-22 12:35:30|10814.48|10814.48|10814.48|10814.48|10817.23|10817.23|10814.48|10814.48|0
1737549340000|2025-01-22 12:35:40|10810.36|10810.36|10808.99|10808.99|10810.36|10810.36|10808.99|10808.99|0
1737549350000|2025-01-22 12:35:50|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|0
1737549420000|2025-01-22 12:37:00|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|0
1737549450000|2025-01-22 12:37:30|10815.97|10815.97|10815.97|10815.97|10815.97|10815.97|10815.97|10815.97|0
1737549520000|2025-01-22 12:38:40|10811.97|10811.97|10809.96|10809.96|10811.97|10811.97|10809.96|10809.96|0
1737549530000|2025-01-22 12:38:50|10805.84|10805.84|10805.84|10805.84|10805.84|10805.84|10805.84|10805.84|0
1737549540000|2025-01-22 12:39:00|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|0
1737549550000|2025-01-22 12:39:10|10800.46|10800.46|10800.46|10800.46|10800.46|10800.46|10800.46|10800.46|0
1737549620000|2025-01-22 12:40:20|10797.71|10797.71|10799.09|10799.09|10799.09|10799.09|10796.34|10796.34|0
1737549630000|2025-01-22 12:40:30|10796.34|10796.34|10796.34|10796.34|10796.34|10796.34|10796.34|10796.34|0
1737549640000|2025-01-22 12:40:40|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|0
1737549660000|2025-01-22 12:41:00|10799.09|10799.09|10797.71|10797.71|10799.09|10799.09|10797.71|10797.71|0
1737549740000|2025-01-22 12:42:20|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|0
1737549780000|2025-01-22 12:43:00|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1737549790000|2025-01-22 12:43:10|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|0
1737549800000|2025-01-22 12:43:20|10789.35|10789.35|10789.35|10789.35|10789.35|10789.35|10789.35|10789.35|0
1737549870000|2025-01-22 12:44:30|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|0
1737549880000|2025-01-22 12:44:40|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1737549890000|2025-01-22 12:44:50|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1737549900000|2025-01-22 12:45:00|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|10796.85|0
1737550010000|2025-01-22 12:46:50|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1737550020000|2025-01-22 12:47:00|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1737550140000|2025-01-22 12:49:00|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1737550150000|2025-01-22 12:49:10|10792.73|10792.73|10791.36|10791.36|10792.73|10792.73|10791.36|10791.36|0
1737550280000|2025-01-22 12:51:20|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1737550290000|2025-01-22 12:51:30|10795.48|10795.48|10792.73|10792.73|10795.48|10795.48|10792.73|10792.73|0
1737550320000|2025-01-22 12:52:00|10789.98|10789.98|10789.98|10789.98|10791.36|10791.36|10788.61|10788.61|0
1737550500000|2025-01-22 12:55:00|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1737550520000|2025-01-22 12:55:20|10797.31|10797.31|10797.31|10797.31|10797.31|10797.31|10797.31|10797.31|0
1737550540000|2025-01-22 12:55:40|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|0
1737550690000|2025-01-22 12:58:10|10798.57|10798.57|10804.58|10804.58|10804.58|10804.58|10798.57|10798.57|0
1737550700000|2025-01-22 12:58:20|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|0
1737550720000|2025-01-22 12:58:40|10810.6|10810.6|10810.6|10810.6|10810.6|10810.6|10810.6|10810.6|0
1737550800000|2025-01-22 13:00:00|10818.84|10818.84|10810.6|10810.6|10818.84|10818.84|10810.6|10810.6|0
1737550810000|2025-01-22 13:00:10|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|10807.85|0
1737550840000|2025-01-22 13:00:40|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|0
1737550870000|2025-01-22 13:01:10|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|0
1737550910000|2025-01-22 13:01:50|10820.67|10820.67|10819.3|10819.3|10820.67|10820.67|10819.3|10819.3|0
1737550920000|2025-01-22 13:02:00|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|0
1737550960000|2025-01-22 13:02:40|10828|10828|10828|10828|10828|10828|10828|10828|0
1737551040000|2025-01-22 13:04:00|10829.37|10829.37|10832.12|10832.12|10832.12|10832.12|10829.37|10829.37|0
1737551050000|2025-01-22 13:04:10|10830.75|10830.75|10834.87|10834.87|10834.87|10834.87|10830.75|10830.75|0
1737551150000|2025-01-22 13:05:50|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|0
1737551190000|2025-01-22 13:06:30|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|0
1737551220000|2025-01-22 13:07:00|10813.11|10813.11|10808.76|10808.76|10813.11|10813.11|10808.76|10808.76|0
1737551280000|2025-01-22 13:08:00|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|0
1737551290000|2025-01-22 13:08:10|10804.76|10804.76|10803.38|10803.38|10804.76|10804.76|10803.38|10803.38|0
1737551310000|2025-01-22 13:08:30|10799.03|10799.03|10799.03|10799.03|10799.03|10799.03|10799.03|10799.03|0
1737551330000|2025-01-22 13:08:50|10796.28|10796.28|10796.28|10796.28|10796.28|10796.28|10796.28|10796.28|0
1737551380000|2025-01-22 13:09:40|10797.66|10797.66|10793.65|10793.65|10797.66|10797.66|10793.65|10793.65|0
1737551440000|2025-01-22 13:10:40|10790.9|10790.9|10792.28|10792.28|10792.28|10792.28|10790.9|10790.9|0
1737551580000|2025-01-22 13:13:00|10789.53|10789.53|10786.78|10786.78|10789.53|10789.53|10786.78|10786.78|0
1737551620000|2025-01-22 13:13:40|10790.79|10790.79|10793.54|10793.54|10793.54|10793.54|10790.79|10790.79|0
1737551710000|2025-01-22 13:15:10|10789.41|10789.41|10785.29|10785.29|10789.41|10789.41|10785.29|10785.29|0
1737551720000|2025-01-22 13:15:20|10783.92|10783.92|10779.57|10779.57|10783.92|10783.92|10779.57|10779.57|0
1737551730000|2025-01-22 13:15:30|10782.32|10782.32|10783.69|10783.69|10783.69|10783.69|10782.32|10782.32|0
1737551740000|2025-01-22 13:15:40|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|0
1737551750000|2025-01-22 13:15:50|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|0
1737552030000|2025-01-22 13:20:30|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|0
1737552090000|2025-01-22 13:21:30|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|0
1737552100000|2025-01-22 13:21:40|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|0
1737552150000|2025-01-22 13:22:30|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|0
1737552330000|2025-01-22 13:25:30|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|0
1737552360000|2025-01-22 13:26:00|10778.94|10778.94|10780.31|10780.31|10780.31|10780.31|10778.94|10778.94|0
1737552380000|2025-01-22 13:26:20|10778.31|10778.31|10772.3|10772.3|10778.31|10778.31|10772.3|10772.3|0
1737552410000|2025-01-22 13:26:50|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|0
1737552430000|2025-01-22 13:27:10|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|0
1737552440000|2025-01-22 13:27:20|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|0
1737552470000|2025-01-22 13:27:50|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|0
1737552500000|2025-01-22 13:28:20|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|10774.3|0
1737552540000|2025-01-22 13:29:00|10778.42|10778.42|10774.3|10774.3|10778.42|10778.42|10774.3|10774.3|0
1737552550000|2025-01-22 13:29:10|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1737552560000|2025-01-22 13:29:20|10771.55|10771.55|10774.3|10774.3|10774.3|10774.3|10770.18|10770.18|0
1737552570000|2025-01-22 13:29:30|10775.67|10775.67|10774.3|10774.3|10775.67|10775.67|10774.3|10774.3|0
1737552580000|2025-01-22 13:29:40|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|0
1737552600000|2025-01-22 13:30:00|10772.7|10772.7|10781.4|10781.4|10781.4|10781.4|10772.7|10772.7|0
1737552620000|2025-01-22 13:30:20|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|0
1737552740000|2025-01-22 13:32:20|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|0
1737552790000|2025-01-22 13:33:10|10777.05|10777.05|10777.05|10777.05|10777.05|10777.05|10772.7|10772.7|0
1737552830000|2025-01-22 13:33:50|10775.67|10775.67|10772.93|10772.93|10775.67|10775.67|10772.93|10772.93|0
1737552860000|2025-01-22 13:34:20|10771.55|10771.55|10771.55|10771.55|10771.55|10771.55|10771.55|10771.55|0
1737552880000|2025-01-22 13:34:40|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|0
1737552930000|2025-01-22 13:35:30|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|0
1737552940000|2025-01-22 13:35:40|10767.2|10767.2|10765.83|10765.83|10768.58|10768.58|10763.82|10763.82|0
1737552950000|2025-01-22 13:35:50|10767.2|10767.2|10765.2|10765.2|10767.2|10767.2|10762.45|10762.45|0
1737553020000|2025-01-22 13:37:00|10771.21|10771.21|10773.21|10773.21|10773.21|10773.21|10771.21|10771.21|0
1737553040000|2025-01-22 13:37:20|10775.22|10775.22|10773.84|10773.84|10775.22|10775.22|10773.84|10773.84|0
1737553090000|2025-01-22 13:38:10|10771.84|10771.84|10772.58|10772.58|10776.59|10776.59|10770.58|10770.58|0
1737553100000|2025-01-22 13:38:20|10776.59|10776.59|10776.59|10776.59|10776.59|10776.59|10776.59|10776.59|0
1737553110000|2025-01-22 13:38:30|10778.6|10778.6|10780.6|10780.6|10780.6|10780.6|10778.6|10778.6|0
1737553200000|2025-01-22 13:40:00|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|0
1737553210000|2025-01-22 13:40:10|10783.58|10783.58|10776.71|10776.71|10783.58|10783.58|10769.84|10769.84|0
1737553220000|2025-01-22 13:40:20|10779.46|10779.46|10776.71|10776.71|10779.46|10779.46|10776.71|10776.71|0
1737553240000|2025-01-22 13:40:40|10779.46|10779.46|10782.2|10782.2|10782.2|10782.2|10779.46|10779.46|0
1737553260000|2025-01-22 13:41:00|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1737553390000|2025-01-22 13:43:10|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|0
1737553400000|2025-01-22 13:43:20|10783.58|10783.58|10787.93|10787.93|10787.93|10787.93|10783.58|10783.58|0
1737553430000|2025-01-22 13:43:50|10786.55|10786.55|10790.9|10790.9|10790.9|10790.9|10786.55|10786.55|0
1737553540000|2025-01-22 13:45:40|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|0
1737553550000|2025-01-22 13:45:50|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|0
1737553570000|2025-01-22 13:46:10|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|0
1737553620000|2025-01-22 13:47:00|10782.43|10782.43|10782.43|10782.43|10782.43|10782.43|10782.43|10782.43|0
1737553630000|2025-01-22 13:47:10|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|10783.81|0
1737553640000|2025-01-22 13:47:20|10789.53|10789.53|10790.9|10790.9|10790.9|10790.9|10789.53|10789.53|0
1737553650000|2025-01-22 13:47:30|10786.55|10786.55|10786.55|10786.55|10786.55|10786.55|10786.55|10786.55|0
1737553690000|2025-01-22 13:48:10|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|0
1737553740000|2025-01-22 13:49:00|10790.68|10790.68|10789.3|10789.3|10790.68|10790.68|10789.3|10789.3|0
1737553750000|2025-01-22 13:49:10|10791.31|10791.31|10793.31|10793.31|10793.31|10793.31|10791.31|10791.31|0
1737553760000|2025-01-22 13:49:20|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|0
1737553790000|2025-01-22 13:49:50|10799.66|10799.66|10801.67|10801.67|10801.67|10801.67|10799.66|10799.66|0
1737553800000|2025-01-22 13:50:00|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|0
1737553840000|2025-01-22 13:50:40|10808.77|10808.77|10810.14|10810.14|10810.14|10810.14|10808.77|10808.77|0
1737553860000|2025-01-22 13:51:00|10805.79|10805.79|10805.79|10805.79|10805.79|10805.79|10805.79|10805.79|0
1737553980000|2025-01-22 13:53:00|10807.16|10807.16|10808.54|10808.54|10808.54|10808.54|10807.16|10807.16|0
1737554040000|2025-01-22 13:54:00|10805.79|10805.79|10803.04|10803.04|10805.79|10805.79|10803.04|10803.04|0
1737554220000|2025-01-22 13:57:00|10804.42|10804.42|10807.16|10807.16|10807.16|10807.16|10804.42|10804.42|0
1737554240000|2025-01-22 13:57:20|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|0
1737554310000|2025-01-22 13:58:30|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|0
1737554340000|2025-01-22 13:59:00|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|0
1737554480000|2025-01-22 14:01:20|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|10808.77|0
1737554490000|2025-01-22 14:01:30|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|10804.42|0
1737554520000|2025-01-22 14:02:00|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|0
1737554530000|2025-01-22 14:02:10|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|0
1737554570000|2025-01-22 14:02:50|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|0
1737554630000|2025-01-22 14:03:50|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|10806.02|0
1737554720000|2025-01-22 14:05:20|10801.67|10801.67|10804.42|10804.42|10804.42|10804.42|10801.67|10801.67|0
1737554800000|2025-01-22 14:06:40|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|0
1737554820000|2025-01-22 14:07:00|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|10799.66|0
1737554870000|2025-01-22 14:07:50|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|0
1737554960000|2025-01-22 14:09:20|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|10800.41|0
1737555080000|2025-01-22 14:11:20|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|0
1737555120000|2025-01-22 14:12:00|10799.78|10799.78|10795.43|10795.43|10799.78|10799.78|10795.43|10795.43|0
1737555130000|2025-01-22 14:12:10|10788.33|10788.33|10785.58|10785.58|10788.33|10788.33|10785.58|10785.58|0
1737555160000|2025-01-22 14:12:40|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1737555180000|2025-01-22 14:13:00|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|0
1737555220000|2025-01-22 14:13:40|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|0
1737555230000|2025-01-22 14:13:50|10775.45|10775.45|10774.07|10774.07|10775.45|10775.45|10774.07|10774.07|0
1737555260000|2025-01-22 14:14:20|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|0
1737555280000|2025-01-22 14:14:40|10768.12|10768.12|10763.77|10763.77|10768.12|10768.12|10763.77|10763.77|0
1737555300000|2025-01-22 14:15:00|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|0
1737555310000|2025-01-22 14:15:10|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|0
1737555320000|2025-01-22 14:15:20|10758.27|10758.27|10761.02|10761.02|10761.02|10761.02|10758.27|10758.27|0
1737555330000|2025-01-22 14:15:30|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|0
1737555340000|2025-01-22 14:15:40|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|0
1737555430000|2025-01-22 14:17:10|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|0
1737555510000|2025-01-22 14:18:30|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|0
1737555520000|2025-01-22 14:18:40|10759.42|10759.42|10773.79|10773.79|10773.79|10773.79|10759.42|10759.42|0
1737555530000|2025-01-22 14:18:50|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|0
1737555550000|2025-01-22 14:19:10|10774.02|10774.02|10774.02|10774.02|10774.02|10774.02|10774.02|10774.02|0
1737555580000|2025-01-22 14:19:40|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|0
1737555600000|2025-01-22 14:20:00|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|0
1737555610000|2025-01-22 14:20:10|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|0
1737555650000|2025-01-22 14:20:50|10776.77|10776.77|10778.14|10778.14|10778.14|10778.14|10775.39|10775.39|0
1737555660000|2025-01-22 14:21:00|10779.51|10779.51|10778.14|10778.14|10779.51|10779.51|10778.14|10778.14|0
1737555740000|2025-01-22 14:22:20|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|0
1737555750000|2025-01-22 14:22:30|10786.5|10786.5|10788.5|10788.5|10788.5|10788.5|10786.5|10786.5|0
1737555800000|2025-01-22 14:23:20|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|0
1737555850000|2025-01-22 14:24:10|10789.88|10789.88|10787.13|10787.13|10789.88|10789.88|10787.13|10787.13|0
1737555860000|2025-01-22 14:24:20|10785.76|10785.76|10783.64|10783.64|10785.76|10785.76|10783.01|10783.01|0
1737555930000|2025-01-22 14:25:30|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|0
1737555940000|2025-01-22 14:25:40|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|0
1737555950000|2025-01-22 14:25:50|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1737556010000|2025-01-22 14:26:50|10797.38|10797.38|10797.38|10797.38|10797.38|10797.38|10797.38|10797.38|0
1737556070000|2025-01-22 14:27:50|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|0
1737556130000|2025-01-22 14:28:50|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|0
1737556160000|2025-01-22 14:29:20|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|0
1737556200000|2025-01-22 14:30:00|10823.54|10823.54|10836.25|10836.25|10836.25|10836.25|10823.54|10823.54|0
1737556210000|2025-01-22 14:30:10|10831.9|10831.9|10814.49|10814.49|10831.9|10831.9|10810.49|10810.49|0
1737556220000|2025-01-22 14:30:20|10785.98|10785.98|10799.04|10799.04|10799.04|10799.04|10785.98|10785.98|0
1737556230000|2025-01-22 14:30:30|10816.44|10816.44|10820.79|10820.79|10820.79|10820.79|10816.44|10816.44|0
1737556260000|2025-01-22 14:31:00|10823.54|10823.54|10829.03|10829.03|10829.03|10829.03|10823.54|10823.54|0
1737556270000|2025-01-22 14:31:10|10830.41|10830.41|10835.9|10835.9|10835.9|10835.9|10829.03|10829.03|0
1737556280000|2025-01-22 14:31:20|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1737556290000|2025-01-22 14:31:30|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|0
1737556300000|2025-01-22 14:31:40|10832.18|10832.18|10817.35|10817.35|10832.18|10832.18|10817.35|10817.35|0
1737556320000|2025-01-22 14:32:00|10819.36|10819.36|10821.36|10821.36|10821.36|10821.36|10819.36|10819.36|0
1737556330000|2025-01-22 14:32:10|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|0
1737556340000|2025-01-22 14:32:20|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|0
1737556350000|2025-01-22 14:32:30|10814.03|10814.03|10798.63|10798.63|10814.03|10814.03|10794.63|10794.63|0
1737556360000|2025-01-22 14:32:40|10797.26|10797.26|10795.89|10795.89|10797.26|10797.26|10794.51|10794.51|0
1737556390000|2025-01-22 14:33:10|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1737556430000|2025-01-22 14:33:50|10773.1|10773.1|10762.4|10762.4|10773.1|10773.1|10762.4|10762.4|0
1737556450000|2025-01-22 14:34:10|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|0
1737556460000|2025-01-22 14:34:20|10771.1|10771.1|10773.1|10773.1|10773.1|10773.1|10771.1|10771.1|0
1737556480000|2025-01-22 14:34:40|10781.8|10781.8|10773.1|10773.1|10781.8|10781.8|10773.1|10773.1|0
1737556500000|2025-01-22 14:35:00|10775.11|10775.11|10777.11|10777.11|10777.11|10777.11|10775.11|10775.11|0
1737556510000|2025-01-22 14:35:10|10768.41|10768.41|10743.22|10743.22|10768.41|10768.41|10740.47|10740.47|0
1737556530000|2025-01-22 14:35:30|10751.92|10751.92|10753.92|10753.92|10755.93|10755.93|10751.92|10751.92|0
1737556590000|2025-01-22 14:36:30|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|0
1737556620000|2025-01-22 14:37:00|10758.28|10758.28|10753.92|10753.92|10758.28|10758.28|10753.92|10753.92|0
1737556670000|2025-01-22 14:37:50|10755.93|10755.93|10761.94|10761.94|10761.94|10761.94|10755.93|10755.93|0
1737556700000|2025-01-22 14:38:20|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|0
1737556710000|2025-01-22 14:38:30|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|0
1737556720000|2025-01-22 14:38:40|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|10766.06|0
1737556750000|2025-01-22 14:39:10|10770.41|10770.41|10770.41|10770.41|10770.41|10770.41|10770.41|10770.41|0
1737556770000|2025-01-22 14:39:30|10774.53|10774.53|10770.41|10770.41|10774.53|10774.53|10770.41|10770.41|0
1737556780000|2025-01-22 14:39:40|10768.41|10768.41|10764.4|10764.4|10768.41|10768.41|10764.4|10764.4|0
1737556790000|2025-01-22 14:39:50|10760.05|10760.05|10760.05|10760.05|10762.05|10762.05|10760.05|10760.05|0
1737556800000|2025-01-22 14:40:00|10757.3|10757.3|10783.06|10783.06|10783.06|10783.06|10757.3|10757.3|0
1737556810000|2025-01-22 14:40:10|10780.32|10780.32|10784.67|10784.67|10784.67|10784.67|10780.32|10780.32|0
1737556830000|2025-01-22 14:40:30|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|0
1737556870000|2025-01-22 14:41:10|10784.04|10784.04|10786.04|10786.04|10786.04|10786.04|10782.03|10782.03|0
1737556880000|2025-01-22 14:41:20|10782.03|10782.03|10771.33|10771.33|10782.03|10782.03|10771.33|10771.33|0
1737556900000|2025-01-22 14:41:40|10762.63|10762.63|10762.63|10762.63|10762.63|10762.63|10758.28|10758.28|0
1737556910000|2025-01-22 14:41:50|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|10758.28|0
1737556920000|2025-01-22 14:42:00|10753.92|10753.92|10746.83|10746.83|10753.92|10753.92|10746.83|10746.83|0
1737556940000|2025-01-22 14:42:20|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|0
1737556960000|2025-01-22 14:42:40|10783.01|10783.01|10784.67|10784.67|10784.67|10784.67|10778.31|10778.31|0
1737556990000|2025-01-22 14:43:10|10783.29|10783.29|10783.29|10783.29|10783.29|10783.29|10783.29|10783.29|0
1737557030000|2025-01-22 14:43:50|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|0
1737557050000|2025-01-22 14:44:10|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|0
1737557060000|2025-01-22 14:44:20|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|0
1737557080000|2025-01-22 14:44:40|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|0
1737557100000|2025-01-22 14:45:00|10767.49|10767.49|10778.54|10778.54|10778.54|10778.54|10765.49|10765.49|0
1737557110000|2025-01-22 14:45:10|10781.29|10781.29|10781.29|10781.29|10781.29|10781.29|10781.29|10781.29|0
1737557160000|2025-01-22 14:46:00|10776.94|10776.94|10770.58|10770.58|10776.94|10776.94|10770.58|10770.58|0
1737557170000|2025-01-22 14:46:10|10774.59|10774.59|10783.29|10783.29|10783.29|10783.29|10774.59|10774.59|0
1737557180000|2025-01-22 14:46:20|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|0
1737557270000|2025-01-22 14:47:50|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|0
1737557280000|2025-01-22 14:48:00|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|0
1737557320000|2025-01-22 14:48:40|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|0
1737557330000|2025-01-22 14:48:50|10791.65|10791.65|10791.65|10791.65|10791.65|10791.65|10791.65|10791.65|0
1737557360000|2025-01-22 14:49:20|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|0
1737557380000|2025-01-22 14:49:40|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1737557390000|2025-01-22 14:49:50|10797.03|10797.03|10792.68|10792.68|10797.03|10797.03|10792.68|10792.68|0
1737557400000|2025-01-22 14:50:00|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1737557410000|2025-01-22 14:50:10|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1737557420000|2025-01-22 14:50:20|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|0
1737557430000|2025-01-22 14:50:30|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|0
1737557440000|2025-01-22 14:50:40|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|0
1737557460000|2025-01-22 14:51:00|10784.55|10784.55|10788.91|10788.91|10788.91|10788.91|10784.55|10784.55|0
1737557470000|2025-01-22 14:51:10|10791.65|10791.65|10790.28|10790.28|10791.65|10791.65|10790.28|10790.28|0
1737557500000|2025-01-22 14:51:40|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|0
1737557510000|2025-01-22 14:51:50|10787.53|10787.53|10787.53|10787.53|10787.53|10787.53|10787.53|10787.53|0
1737557540000|2025-01-22 14:52:20|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|10786.16|0
1737557550000|2025-01-22 14:52:30|10784.78|10784.78|10784.78|10784.78|10784.78|10784.78|10784.78|10784.78|0
1737557600000|2025-01-22 14:53:20|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|0
1737557610000|2025-01-22 14:53:30|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|0
1737557640000|2025-01-22 14:54:00|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|0
1737557680000|2025-01-22 14:54:40|10773.34|10773.34|10763.49|10763.49|10773.34|10773.34|10763.49|10763.49|0
1737557690000|2025-01-22 14:54:50|10760.74|10760.74|10760.74|10760.74|10760.74|10760.74|10760.74|10760.74|0
1737557700000|2025-01-22 14:55:00|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|0
1737557710000|2025-01-22 14:55:10|10756.1|10756.1|10753.47|10753.47|10757.48|10757.48|10753.47|10753.47|0
1737557740000|2025-01-22 14:55:40|10759.48|10759.48|10755.47|10755.47|10759.48|10759.48|10755.47|10755.47|0
1737557780000|2025-01-22 14:56:20|10757.48|10757.48|10767.09|10767.09|10767.09|10767.09|10757.48|10757.48|0
1737557820000|2025-01-22 14:57:00|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|0
1737557830000|2025-01-22 14:57:10|10767.09|10767.09|10762.97|10762.97|10767.09|10767.09|10762.97|10762.97|0
1737557950000|2025-01-22 14:59:10|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|0
1737557990000|2025-01-22 14:59:50|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|0
1737558000000|2025-01-22 15:00:00|10755.24|10755.24|10746.54|10746.54|10755.24|10755.24|10746.54|10746.54|0
1737558020000|2025-01-22 15:00:20|10742.19|10742.19|10739.44|10739.44|10746.54|10746.54|10739.44|10739.44|0
1737558030000|2025-01-22 15:00:30|10740.82|10740.82|10740.82|10740.82|10740.82|10740.82|10740.82|10740.82|0
1737558060000|2025-01-22 15:01:00|10736.47|10736.47|10736.47|10736.47|10736.47|10736.47|10736.47|10736.47|0
1737558070000|2025-01-22 15:01:10|10732.12|10732.12|10726.39|10726.39|10732.12|10732.12|10726.39|10726.39|0
1737558080000|2025-01-22 15:01:20|10724.39|10724.39|10725.76|10725.76|10725.76|10725.76|10724.39|10724.39|0
1737558100000|2025-01-22 15:01:40|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|0
1737558110000|2025-01-22 15:01:50|10728.74|10728.74|10730.11|10730.11|10730.11|10730.11|10728.74|10728.74|0
1737558150000|2025-01-22 15:02:30|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|0
1737558180000|2025-01-22 15:03:00|10731.49|10731.49|10735.61|10735.61|10735.61|10735.61|10731.49|10731.49|0
1737558270000|2025-01-22 15:04:30|10745.45|10745.45|10745.45|10745.45|10745.45|10745.45|10744.08|10744.08|0
1737558280000|2025-01-22 15:04:40|10744.08|10744.08|10741.33|10741.33|10744.08|10744.08|10741.33|10741.33|0
1737558300000|2025-01-22 15:05:00|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1737558310000|2025-01-22 15:05:10|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|0
1737558330000|2025-01-22 15:05:30|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|0
1737558380000|2025-01-22 15:06:20|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|0
1737558410000|2025-01-22 15:06:50|10749.69|10749.69|10760.4|10760.4|10760.4|10760.4|10749.69|10749.69|0
1737558420000|2025-01-22 15:07:00|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|0
1737558430000|2025-01-22 15:07:10|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|0
1737558440000|2025-01-22 15:07:20|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1737558450000|2025-01-22 15:07:30|10772.88|10772.88|10781.58|10781.58|10790.28|10790.28|10772.88|10772.88|0
1737558460000|2025-01-22 15:07:40|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|0
1737558490000|2025-01-22 15:08:10|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|0
1737558500000|2025-01-22 15:08:20|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|0
1737558610000|2025-01-22 15:10:10|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|0
1737558650000|2025-01-22 15:10:50|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|0
1737558700000|2025-01-22 15:11:40|10780.83|10780.83|10789.54|10789.54|10789.54|10789.54|10780.83|10780.83|0
1737558730000|2025-01-22 15:12:10|10785.18|10785.18|10780.83|10780.83|10785.18|10785.18|10776.48|10776.48|0
1737558900000|2025-01-22 15:15:00|10772.13|10772.13|10774.88|10774.88|10776.25|10776.25|10772.13|10772.13|0
1737558950000|2025-01-22 15:15:50|10770.87|10770.87|10772.88|10772.88|10772.88|10772.88|10770.87|10770.87|0
1737558960000|2025-01-22 15:16:00|10775.62|10775.62|10777|10777|10777|10777|10775.62|10775.62|0
1737558980000|2025-01-22 15:16:20|10774.99|10774.99|10777.74|10777.74|10777.74|10777.74|10774.99|10774.99|0
1737558990000|2025-01-22 15:16:30|10776.37|10776.37|10773.62|10773.62|10776.37|10776.37|10773.62|10773.62|0
1737559000000|2025-01-22 15:16:40|10767.89|10767.89|10763.14|10763.14|10767.89|10767.89|10763.14|10763.14|0
1737559010000|2025-01-22 15:16:50|10764.52|10764.52|10766.52|10766.52|10766.52|10766.52|10764.52|10764.52|0
1737559030000|2025-01-22 15:17:10|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|10768.53|0
1737559070000|2025-01-22 15:17:50|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|0
1737559090000|2025-01-22 15:18:10|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1737559110000|2025-01-22 15:18:30|10748.77|10748.77|10761.83|10761.83|10761.83|10761.83|10748.77|10748.77|0
1737559120000|2025-01-22 15:18:40|10766.18|10766.18|10766.18|10766.18|10766.18|10766.18|10766.18|10766.18|0
1737559190000|2025-01-22 15:19:50|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|0
1737559200000|2025-01-22 15:20:00|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|0
1737559210000|2025-01-22 15:20:10|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|0
1737559260000|2025-01-22 15:21:00|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|0
1737559270000|2025-01-22 15:21:10|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|0
1737559280000|2025-01-22 15:21:20|10769.33|10769.33|10766.58|10766.58|10769.33|10769.33|10766.58|10766.58|0
1737559320000|2025-01-22 15:22:00|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|0
1737559350000|2025-01-22 15:22:30|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1737559380000|2025-01-22 15:23:00|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|0
1737559410000|2025-01-22 15:23:30|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1737559430000|2025-01-22 15:23:50|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|0
1737559440000|2025-01-22 15:24:00|10764.17|10764.17|10764.17|10764.17|10764.17|10764.17|10764.17|10764.17|0
1737559490000|2025-01-22 15:24:50|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|0
1737559570000|2025-01-22 15:26:10|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1737559580000|2025-01-22 15:26:20|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|0
1737559630000|2025-01-22 15:27:10|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|0
1737559640000|2025-01-22 15:27:20|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|0
1737559680000|2025-01-22 15:28:00|10804.76|10804.76|10806.14|10806.14|10806.14|10806.14|10804.76|10804.76|0
1737559690000|2025-01-22 15:28:10|10808.88|10808.88|10817.13|10817.13|10817.13|10817.13|10808.88|10808.88|0
1737559700000|2025-01-22 15:28:20|10815.75|10815.75|10815.75|10815.75|10815.75|10815.75|10815.75|10815.75|0
1737559710000|2025-01-22 15:28:30|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|0
1737559740000|2025-01-22 15:29:00|10821.48|10821.48|10830.18|10830.18|10838.88|10838.88|10821.48|10821.48|0
1737559800000|2025-01-22 15:30:00|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|10825.83|0
1737559810000|2025-01-22 15:30:10|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|0
1737559820000|2025-01-22 15:30:20|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|10828.81|0
1737559840000|2025-01-22 15:30:40|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|0
1737559880000|2025-01-22 15:31:20|10807.05|10807.05|10811.4|10811.4|10811.4|10811.4|10807.05|10807.05|0
1737559930000|2025-01-22 15:32:10|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|0
1737559940000|2025-01-22 15:32:20|10817.13|10817.13|10825.49|10825.49|10829.84|10829.84|10817.13|10817.13|0
1737560060000|2025-01-22 15:34:20|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|10827.49|0
1737560070000|2025-01-22 15:34:30|10831.84|10831.84|10833.84|10833.84|10833.84|10833.84|10831.84|10831.84|0
1737560080000|2025-01-22 15:34:40|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1737560130000|2025-01-22 15:35:30|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|0
1737560160000|2025-01-22 15:36:00|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1737560170000|2025-01-22 15:36:10|10840.54|10840.54|10843.52|10843.52|10844.89|10844.89|10836.19|10836.19|0
1737560180000|2025-01-22 15:36:20|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|0
1737560200000|2025-01-22 15:36:40|10844.89|10844.89|10849.24|10849.24|10849.24|10849.24|10844.89|10844.89|0
1737560210000|2025-01-22 15:36:50|10840.54|10840.54|10844.89|10844.89|10844.89|10844.89|10840.54|10840.54|0
1737560250000|2025-01-22 15:37:30|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|0
1737560320000|2025-01-22 15:38:40|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|0
1737560330000|2025-01-22 15:38:50|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|10843.52|0
1737560370000|2025-01-22 15:39:30|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|0
1737560490000|2025-01-22 15:41:30|10843.29|10843.29|10843.52|10843.52|10843.52|10843.52|10839.17|10839.17|0
1737560550000|2025-01-22 15:42:30|10842.89|10842.89|10830.24|10830.24|10844.26|10844.26|10830.24|10830.24|0
1737560560000|2025-01-22 15:42:40|10828.23|10828.23|10819.87|10819.87|10828.23|10828.23|10819.87|10819.87|0
1737560580000|2025-01-22 15:43:00|10824.22|10824.22|10824.22|10824.22|10824.22|10824.22|10824.22|10824.22|0
1737560590000|2025-01-22 15:43:10|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1737560640000|2025-01-22 15:44:00|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|0
1737560660000|2025-01-22 15:44:20|10821.48|10821.48|10810.26|10810.26|10821.48|10821.48|10810.26|10810.26|0
1737560680000|2025-01-22 15:44:40|10808.25|10808.25|10806.25|10806.25|10808.25|10808.25|10806.25|10806.25|0
1737560750000|2025-01-22 15:45:50|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|10799.38|0
1737560760000|2025-01-22 15:46:00|10803.73|10803.73|10803.73|10803.73|10803.73|10803.73|10803.73|10803.73|0
1737560780000|2025-01-22 15:46:20|10799.38|10799.38|10806.48|10806.48|10806.48|10806.48|10799.38|10799.38|0
1737560870000|2025-01-22 15:47:50|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|10806.48|10806.48|0
1737560880000|2025-01-22 15:48:00|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|10810.83|10810.83|0
1737560890000|2025-01-22 15:48:10|10810.83|10810.83|10818.84|10818.84|10818.84|10818.84|10810.83|10810.83|0
1737560900000|2025-01-22 15:48:20|10823.2|10823.2|10823.2|10823.2|10823.2|10823.2|10823.2|10823.2|0
1737560920000|2025-01-22 15:48:40|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|0
1737560930000|2025-01-22 15:48:50|10821.08|10821.08|10816.73|10816.73|10821.08|10821.08|10816.73|10816.73|0
1737560940000|2025-01-22 15:49:00|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|0
1737560980000|2025-01-22 15:49:40|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|0
1737561030000|2025-01-22 15:50:30|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|0
1737561040000|2025-01-22 15:50:40|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|0
1737561060000|2025-01-22 15:51:00|10829.78|10829.78|10825.43|10825.43|10829.78|10829.78|10825.43|10825.43|0
1737561110000|2025-01-22 15:51:50|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|10829.78|0
1737561120000|2025-01-22 15:52:00|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|0
1737561170000|2025-01-22 15:52:50|10838.48|10838.48|10840.49|10840.49|10840.49|10840.49|10838.48|10838.48|0
1737561220000|2025-01-22 15:53:40|10844.84|10844.84|10840.49|10840.49|10844.84|10844.84|10840.49|10840.49|0
1737561300000|2025-01-22 15:55:00|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1737561320000|2025-01-22 15:55:20|10843|10843|10845.01|10845.01|10845.01|10845.01|10843|10843|0
1737561340000|2025-01-22 15:55:40|10849.36|10849.36|10845.01|10845.01|10849.36|10849.36|10845.01|10845.01|0
1737561360000|2025-01-22 15:56:00|10843|10843|10843|10843|10843|10843|10843|10843|0
1737561420000|2025-01-22 15:57:00|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|0
1737561440000|2025-01-22 15:57:20|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|0
1737561450000|2025-01-22 15:57:30|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|10838.65|0
1737561460000|2025-01-22 15:57:40|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1737561470000|2025-01-22 15:57:50|10838.88|10838.88|10843.23|10843.23|10843.23|10843.23|10838.88|10838.88|0
1737561540000|2025-01-22 15:59:00|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|10838.88|0
1737561560000|2025-01-22 15:59:20|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|0
1737561600000|2025-01-22 16:00:00|10814.78|10814.78|10816.38|10816.38|10819.13|10819.13|10814.78|10814.78|0
1737561610000|2025-01-22 16:00:10|10810.37|10810.37|10810.37|10810.37|10814.72|10814.72|10810.37|10810.37|0
1737561620000|2025-01-22 16:00:20|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|10816.1|0
1737561670000|2025-01-22 16:01:10|10811.98|10811.98|10804.59|10804.59|10811.98|10811.98|10804.59|10804.59|0
1737561680000|2025-01-22 16:01:20|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|0
1737561690000|2025-01-22 16:01:30|10791.54|10791.54|10787.19|10787.19|10791.54|10791.54|10787.19|10787.19|0
1737561720000|2025-01-22 16:02:00|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|0
1737561760000|2025-01-22 16:02:40|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|0
1737561780000|2025-01-22 16:03:00|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|10782.21|0
1737561790000|2025-01-22 16:03:10|10777.85|10777.85|10773.5|10773.5|10777.85|10777.85|10773.5|10773.5|0
1737561820000|2025-01-22 16:03:40|10777.85|10777.85|10782.21|10782.21|10782.21|10782.21|10777.85|10777.85|0
1737561860000|2025-01-22 16:04:20|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1737561870000|2025-01-22 16:04:30|10784.95|10784.95|10783.58|10783.58|10786.33|10786.33|10783.58|10783.58|0
1737561880000|2025-01-22 16:04:40|10786.33|10786.33|10789.07|10789.07|10789.07|10789.07|10786.33|10786.33|0
1737561900000|2025-01-22 16:05:00|10791.82|10791.82|10789.07|10789.07|10791.82|10791.82|10789.07|10789.07|0
1737561910000|2025-01-22 16:05:10|10786.33|10786.33|10789.07|10789.07|10789.07|10789.07|10786.33|10786.33|0
1737561960000|2025-01-22 16:06:00|10790.45|10790.45|10790.45|10790.45|10794.8|10794.8|10790.45|10790.45|0
1737562000000|2025-01-22 16:06:40|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|0
1737562050000|2025-01-22 16:07:30|10799.15|10799.15|10790.45|10790.45|10799.15|10799.15|10790.45|10790.45|0
1737562160000|2025-01-22 16:09:20|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|0
1737562170000|2025-01-22 16:09:30|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|0
1737562180000|2025-01-22 16:09:40|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|0
1737562200000|2025-01-22 16:10:00|10800.52|10800.52|10804.87|10804.87|10804.87|10804.87|10791.82|10791.82|0
1737562210000|2025-01-22 16:10:10|10800.52|10800.52|10804.87|10804.87|10804.87|10804.87|10800.52|10800.52|0
1737562230000|2025-01-22 16:10:30|10803.5|10803.5|10804.87|10804.87|10804.87|10804.87|10803.5|10803.5|0
1737562240000|2025-01-22 16:10:40|10809.23|10809.23|10807.85|10807.85|10809.23|10809.23|10807.85|10807.85|0
1737562250000|2025-01-22 16:10:50|10812.2|10812.2|10814.95|10814.95|10814.95|10814.95|10812.2|10812.2|0
1737562260000|2025-01-22 16:11:00|10810.6|10810.6|10806.25|10806.25|10810.6|10810.6|10806.25|10806.25|0
1737562450000|2025-01-22 16:14:10|10801.9|10801.9|10810.6|10810.6|10810.6|10810.6|10801.9|10801.9|0
1737562460000|2025-01-22 16:14:20|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|0
1737562470000|2025-01-22 16:14:30|10807.62|10807.62|10804.87|10804.87|10807.62|10807.62|10804.87|10804.87|0
1737562480000|2025-01-22 16:14:40|10803.5|10803.5|10807.85|10807.85|10807.85|10807.85|10803.5|10803.5|0
1737562530000|2025-01-22 16:15:30|10811.86|10811.86|10811.86|10811.86|10813.86|10813.86|10811.86|10811.86|0
1737562540000|2025-01-22 16:15:40|10809.86|10809.86|10807.85|10807.85|10809.86|10809.86|10807.85|10807.85|0
1737562550000|2025-01-22 16:15:50|10812.2|10812.2|10812.83|10812.83|10814.21|10814.21|10812.2|10812.2|0
1737562560000|2025-01-22 16:16:00|10810.83|10810.83|10810.83|10810.83|10812.2|10812.2|10808.08|10808.08|0
1737562570000|2025-01-22 16:16:10|10806.48|10806.48|10807.85|10807.85|10807.85|10807.85|10806.48|10806.48|0
1737562590000|2025-01-22 16:16:30|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|0
1737562670000|2025-01-22 16:17:50|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|0
1737562680000|2025-01-22 16:18:00|10818.56|10818.56|10818.56|10818.56|10818.56|10818.56|10814.21|10814.21|0
1737562690000|2025-01-22 16:18:10|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|10814.21|0
1737562720000|2025-01-22 16:18:40|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|0
1737562750000|2025-01-22 16:19:10|10818.96|10818.96|10820.33|10820.33|10820.33|10820.33|10818.96|10818.96|0
1737562760000|2025-01-22 16:19:20|10821.71|10821.71|10825.71|10825.71|10825.71|10825.71|10821.71|10821.71|0
1737562830000|2025-01-22 16:20:30|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|10824.34|0
1737562850000|2025-01-22 16:20:50|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|0
1737562870000|2025-01-22 16:21:10|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|0
1737562900000|2025-01-22 16:21:40|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|0
1737562930000|2025-01-22 16:22:10|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|0
1737562940000|2025-01-22 16:22:20|10821.36|10821.36|10822.74|10822.74|10822.74|10822.74|10821.36|10821.36|0
1737562990000|2025-01-22 16:23:10|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|0
1737563000000|2025-01-22 16:23:20|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1737563020000|2025-01-22 16:23:40|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|0
1737563030000|2025-01-22 16:23:50|10825.48|10825.48|10826.86|10826.86|10826.86|10826.86|10825.48|10825.48|0
1737563040000|2025-01-22 16:24:00|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|10825.48|0
1737563060000|2025-01-22 16:24:20|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|0
1737563070000|2025-01-22 16:24:30|10819.13|10819.13|10819.13|10819.13|10819.13|10819.13|10819.13|10819.13|0
1737563100000|2025-01-22 16:25:00|10821.13|10821.13|10822.51|10822.51|10822.51|10822.51|10821.13|10821.13|0
1737563130000|2025-01-22 16:25:30|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|0
1737563140000|2025-01-22 16:25:40|10815.64|10815.64|10818.39|10818.39|10818.39|10818.39|10815.64|10815.64|0
1737563160000|2025-01-22 16:26:00|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|0
1737563170000|2025-01-22 16:26:10|10824.74|10824.74|10826.11|10826.11|10826.11|10826.11|10824.74|10824.74|0
1737563220000|2025-01-22 16:27:00|10823.37|10823.37|10821.99|10821.99|10823.37|10823.37|10821.99|10821.99|0
1737563250000|2025-01-22 16:27:30|10817.64|10817.64|10817.64|10817.64|10817.64|10817.64|10817.64|10817.64|0
1737563290000|2025-01-22 16:28:10|10816.27|10816.27|10814.89|10814.89|10816.27|10816.27|10814.89|10814.89|0
1737563340000|2025-01-22 16:29:00|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1737563350000|2025-01-22 16:29:10|10811.92|10811.92|10816.27|10816.27|10816.27|10816.27|10811.92|10811.92|0
1737563360000|2025-01-22 16:29:20|10813.52|10813.52|10810.14|10810.14|10813.52|10813.52|10810.14|10810.14|0
1737563370000|2025-01-22 16:29:30|10812.15|10812.15|10808.77|10808.77|10812.15|10812.15|10808.77|10808.77|0
1737563380000|2025-01-22 16:29:40|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|10812.89|0
1737563390000|2025-01-22 16:29:50|10816.9|10816.9|10812.89|10812.89|10816.9|10816.9|10812.89|10812.89|0
1737620120000|2025-01-23 08:15:20|10795.43|10795.43|10792.68|10792.68|10795.43|10795.43|10792.68|10792.68|0
1737620140000|2025-01-23 08:15:40|10789.93|10789.93|10788.56|10788.56|10789.93|10789.93|10788.56|10788.56|0
1737620230000|2025-01-23 08:17:10|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|0
1737620250000|2025-01-23 08:17:30|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|0
1737620330000|2025-01-23 08:18:50|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|0
1737620340000|2025-01-23 08:19:00|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|0
1737620470000|2025-01-23 08:21:10|10811.97|10811.97|10816.09|10816.09|10816.09|10816.09|10811.97|10811.97|0
1737620480000|2025-01-23 08:21:20|10818.84|10818.84|10818.84|10818.84|10818.84|10818.84|10818.84|10818.84|0
1737620560000|2025-01-23 08:22:40|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|0
1737620580000|2025-01-23 08:23:00|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1737620740000|2025-01-23 08:25:40|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|10823.42|0
1737620760000|2025-01-23 08:26:00|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|0
1737620840000|2025-01-23 08:27:20|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|0
1737621000000|2025-01-23 08:30:00|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|10830.01|0
1737621020000|2025-01-23 08:30:20|10825.89|10825.89|10819.02|10819.02|10825.89|10825.89|10819.02|10819.02|0
1737621030000|2025-01-23 08:30:30|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1737621040000|2025-01-23 08:30:40|10811.92|10811.92|10811.92|10811.92|10811.92|10811.92|10811.92|10811.92|0
1737621060000|2025-01-23 08:31:00|10810.54|10810.54|10807.8|10807.8|10810.54|10810.54|10807.8|10807.8|0
1737621080000|2025-01-23 08:31:20|10803.45|10803.45|10803.45|10803.45|10803.45|10803.45|10803.45|10803.45|0
1737621090000|2025-01-23 08:31:30|10797.43|10797.43|10797.43|10797.43|10797.43|10797.43|10797.43|10797.43|0
1737621120000|2025-01-23 08:32:00|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|0
1737621160000|2025-01-23 08:32:40|10795.77|10795.77|10793.03|10793.03|10795.77|10795.77|10793.03|10793.03|0
1737621170000|2025-01-23 08:32:50|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|0
1737621180000|2025-01-23 08:33:00|10785.93|10785.93|10785.93|10785.93|10785.93|10785.93|10785.93|10785.93|0
1737621210000|2025-01-23 08:33:30|10790.05|10790.05|10791.42|10791.42|10791.42|10791.42|10790.05|10790.05|0
1737621220000|2025-01-23 08:33:40|10790.05|10790.05|10794.06|10794.06|10794.06|10794.06|10790.05|10790.05|0
1737621280000|2025-01-23 08:34:40|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|0
1737621300000|2025-01-23 08:35:00|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|0
1737621340000|2025-01-23 08:35:40|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|0
1737621360000|2025-01-23 08:36:00|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|0
1737621390000|2025-01-23 08:36:30|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|0
1737621440000|2025-01-23 08:37:20|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|0
1737621490000|2025-01-23 08:38:10|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|0
1737621500000|2025-01-23 08:38:20|10788.9|10788.9|10790.91|10790.91|10790.91|10790.91|10788.9|10788.9|0
1737621680000|2025-01-23 08:41:20|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|0
1737621800000|2025-01-23 08:43:20|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|0
1737622030000|2025-01-23 08:47:10|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1737622040000|2025-01-23 08:47:20|10770.98|10770.98|10772.99|10772.99|10772.99|10772.99|10770.98|10770.98|0
1737622060000|2025-01-23 08:47:40|10775.74|10775.74|10774.36|10774.36|10775.74|10775.74|10774.36|10774.36|0
1737622100000|2025-01-23 08:48:20|10775.74|10775.74|10779.11|10779.11|10779.11|10779.11|10775.74|10775.74|0
1737622230000|2025-01-23 08:50:30|10772.24|10772.24|10769.5|10769.5|10772.24|10772.24|10769.5|10769.5|0
1737622240000|2025-01-23 08:50:40|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|0
1737622360000|2025-01-23 08:52:40|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|10763.77|0
1737622390000|2025-01-23 08:53:10|10762.4|10762.4|10763.14|10763.14|10763.14|10763.14|10760.4|10760.4|0
1737622400000|2025-01-23 08:53:20|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1737622420000|2025-01-23 08:53:40|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|0
1737622440000|2025-01-23 08:54:00|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|10768.87|0
1737622730000|2025-01-23 08:58:50|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|10772.88|0
1737622760000|2025-01-23 08:59:20|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|0
1737622850000|2025-01-23 09:00:50|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|0
1737622860000|2025-01-23 09:01:00|10778.6|10778.6|10778.6|10778.6|10778.6|10778.6|10778.6|10778.6|0
1737622980000|2025-01-23 09:03:00|10779.97|10779.97|10777.23|10777.23|10779.97|10779.97|10777.23|10777.23|0
1737622990000|2025-01-23 09:03:10|10781.35|10781.35|10779.97|10779.97|10781.35|10781.35|10779.97|10779.97|0
1737623000000|2025-01-23 09:03:20|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|0
1737623010000|2025-01-23 09:03:30|10777.23|10777.23|10779.97|10779.97|10779.97|10779.97|10777.23|10777.23|0
1737623040000|2025-01-23 09:04:00|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|0
1737623050000|2025-01-23 09:04:10|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|0
1737623070000|2025-01-23 09:04:30|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1737623220000|2025-01-23 09:07:00|10778.2|10778.2|10774.08|10774.08|10778.2|10778.2|10774.08|10774.08|0
1737623240000|2025-01-23 09:07:20|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|0
1737623360000|2025-01-23 09:09:20|10773.45|10773.45|10783.58|10783.58|10783.58|10783.58|10773.45|10773.45|0
1737623570000|2025-01-23 09:12:50|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|0
1737623800000|2025-01-23 09:16:40|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|0
1737623810000|2025-01-23 09:16:50|10788.16|10788.16|10770.76|10770.76|10788.16|10788.16|10770.76|10770.76|0
1737624040000|2025-01-23 09:20:40|10772.13|10772.13|10773.51|10773.51|10773.51|10773.51|10772.13|10772.13|0
1737624100000|2025-01-23 09:21:40|10769.15|10769.15|10764.8|10764.8|10769.15|10769.15|10764.8|10764.8|0
1737624110000|2025-01-23 09:21:50|10760.68|10760.68|10757.93|10757.93|10760.68|10760.68|10757.93|10757.93|0
1737624140000|2025-01-23 09:22:20|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|0
1737624150000|2025-01-23 09:22:30|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|0
1737624220000|2025-01-23 09:23:40|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|0
1737624290000|2025-01-23 09:24:50|10749.18|10749.18|10747.8|10747.8|10749.18|10749.18|10747.8|10747.8|0
1737624300000|2025-01-23 09:25:00|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|0
1737624370000|2025-01-23 09:26:10|10746.43|10746.43|10746.43|10746.43|10746.43|10746.43|10746.43|10746.43|0
1737624400000|2025-01-23 09:26:40|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|0
1737624410000|2025-01-23 09:26:50|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|0
1737624420000|2025-01-23 09:27:00|10732|10732|10723.99|10723.99|10732|10732|10723.99|10723.99|0
1737624430000|2025-01-23 09:27:10|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|0
1737624440000|2025-01-23 09:27:20|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|0
1737624640000|2025-01-23 09:30:40|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|0
1737624670000|2025-01-23 09:31:10|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|0
1737624680000|2025-01-23 09:31:20|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|0
1737624700000|2025-01-23 09:31:40|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|0
1737624710000|2025-01-23 09:31:50|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|10721.24|0
1737624720000|2025-01-23 09:32:00|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|0
1737624750000|2025-01-23 09:32:30|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|0
1737624770000|2025-01-23 09:32:50|10715.86|10715.86|10713.85|10713.85|10715.86|10715.86|10713.85|10713.85|0
1737624780000|2025-01-23 09:33:00|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|0
1737624790000|2025-01-23 09:33:10|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|0
1737624810000|2025-01-23 09:33:30|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|10716.49|0
1737624840000|2025-01-23 09:34:00|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|10715.11|0
1737624850000|2025-01-23 09:34:10|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1737624860000|2025-01-23 09:34:20|10712.37|10712.37|10712.37|10712.37|10712.37|10712.37|10712.37|10712.37|0
1737624910000|2025-01-23 09:35:10|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|0
1737624940000|2025-01-23 09:35:40|10709.62|10709.62|10709.62|10709.62|10712.37|10712.37|10709.62|10709.62|0
1737624960000|2025-01-23 09:36:00|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|0
1737624970000|2025-01-23 09:36:10|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|10708.24|0
1737625020000|2025-01-23 09:37:00|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|0
1737625060000|2025-01-23 09:37:40|10711.62|10711.62|10711.62|10711.62|10711.62|10711.62|10711.62|10711.62|0
1737625090000|2025-01-23 09:38:10|10713|10713|10714.37|10714.37|10714.37|10714.37|10713|10713|0
1737625110000|2025-01-23 09:38:30|10716.37|10716.37|10716.37|10716.37|10716.37|10716.37|10716.37|10716.37|0
1737625150000|2025-01-23 09:39:10|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|0
1737625190000|2025-01-23 09:39:50|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|0
1737625250000|2025-01-23 09:40:50|10726.39|10726.39|10726.39|10726.39|10726.39|10726.39|10726.39|10726.39|0
1737625260000|2025-01-23 09:41:00|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1737625370000|2025-01-23 09:42:50|10727.02|10727.02|10725.65|10725.65|10727.02|10727.02|10725.65|10725.65|0
1737625390000|2025-01-23 09:43:10|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|0
1737625400000|2025-01-23 09:43:20|10722.9|10722.9|10728.4|10728.4|10728.4|10728.4|10722.9|10722.9|0
1737625560000|2025-01-23 09:46:00|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|0
1737625570000|2025-01-23 09:46:10|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1737625610000|2025-01-23 09:46:50|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|0
1737625640000|2025-01-23 09:47:20|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|0
1737625680000|2025-01-23 09:48:00|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1737625690000|2025-01-23 09:48:10|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|0
1737625710000|2025-01-23 09:48:30|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1737625750000|2025-01-23 09:49:10|10729.77|10729.77|10728.4|10728.4|10729.77|10729.77|10728.4|10728.4|0
1737625760000|2025-01-23 09:49:20|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|0
1737625770000|2025-01-23 09:49:30|10729.77|10729.77|10731.15|10731.15|10731.15|10731.15|10729.77|10729.77|0
1737625780000|2025-01-23 09:49:40|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|0
1737625940000|2025-01-23 09:52:20|10731.89|10731.89|10733.89|10733.89|10733.89|10733.89|10731.89|10731.89|0
1737625950000|2025-01-23 09:52:30|10729.54|10729.54|10732.29|10732.29|10732.29|10732.29|10729.54|10729.54|0
1737625960000|2025-01-23 09:52:40|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|0
1737625970000|2025-01-23 09:52:50|10738.01|10738.01|10739.39|10739.39|10739.39|10739.39|10738.01|10738.01|0
1737626070000|2025-01-23 09:54:30|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|10736.64|0
1737626100000|2025-01-23 09:55:00|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|0
1737626160000|2025-01-23 09:56:00|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|0
1737626170000|2025-01-23 09:56:10|10736.87|10736.87|10736.87|10736.87|10736.87|10736.87|10736.87|10736.87|0
1737626190000|2025-01-23 09:56:30|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|0
1737626200000|2025-01-23 09:56:40|10734.12|10734.12|10741.45|10741.45|10742.82|10742.82|10732.75|10732.75|0
1737626270000|2025-01-23 09:57:50|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|0
1737626350000|2025-01-23 09:59:10|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|0
1737626360000|2025-01-23 09:59:20|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|0
1737626590000|2025-01-23 10:03:10|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|0
1737626600000|2025-01-23 10:03:20|10745.86|10745.86|10745.86|10745.86|10745.86|10745.86|10745.86|10745.86|0
1737626640000|2025-01-23 10:04:00|10750.21|10750.21|10754.56|10754.56|10754.56|10754.56|10750.21|10750.21|0
1737626780000|2025-01-23 10:06:20|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|0
1737627210000|2025-01-23 10:13:30|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|0
1737627300000|2025-01-23 10:15:00|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|0
1737627410000|2025-01-23 10:16:50|10762.06|10762.06|10766.07|10766.07|10766.07|10766.07|10762.06|10762.06|0
1737627430000|2025-01-23 10:17:10|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|0
1737627870000|2025-01-23 10:24:30|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|0
1737627880000|2025-01-23 10:24:40|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|0
1737627890000|2025-01-23 10:24:50|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|0
1737627920000|2025-01-23 10:25:20|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|0
1737628170000|2025-01-23 10:29:30|10768.93|10768.93|10763.43|10763.43|10768.93|10768.93|10763.43|10763.43|0
1737628180000|2025-01-23 10:29:40|10764.81|10764.81|10763.43|10763.43|10764.81|10764.81|10763.43|10763.43|0
1737628260000|2025-01-23 10:31:00|10767.78|10767.78|10767.78|10767.78|10767.78|10767.78|10767.78|10767.78|0
1737628570000|2025-01-23 10:36:10|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|0
1737628580000|2025-01-23 10:36:20|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|0
1737628740000|2025-01-23 10:39:00|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|0
1737628750000|2025-01-23 10:39:10|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|10773.51|0
1737628810000|2025-01-23 10:40:10|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1737629010000|2025-01-23 10:43:30|10779.23|10779.23|10779.23|10779.23|10779.23|10779.23|10779.23|10779.23|0
1737629150000|2025-01-23 10:45:50|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|0
1737629250000|2025-01-23 10:47:30|10779.23|10779.23|10781.24|10781.24|10781.24|10781.24|10779.23|10779.23|0
1737629320000|2025-01-23 10:48:40|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|0
1737629330000|2025-01-23 10:48:50|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|0
1737629390000|2025-01-23 10:49:50|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1737629400000|2025-01-23 10:50:00|10789.71|10789.71|10791.71|10791.71|10791.71|10791.71|10789.71|10789.71|0
1737629470000|2025-01-23 10:51:10|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|0
1737629530000|2025-01-23 10:52:10|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|10797.44|0
1737629680000|2025-01-23 10:54:40|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|0
1737629700000|2025-01-23 10:55:00|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|0
1737629730000|2025-01-23 10:55:30|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|0
1737629950000|2025-01-23 10:59:10|10799.84|10799.84|10791.83|10791.83|10799.84|10799.84|10791.83|10791.83|0
1737629960000|2025-01-23 10:59:20|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|0
1737629980000|2025-01-23 10:59:40|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|0
1737630020000|2025-01-23 11:00:20|10798.92|10798.92|10803.28|10803.28|10803.28|10803.28|10798.92|10798.92|0
1737630040000|2025-01-23 11:00:40|10800.53|10800.53|10799.15|10799.15|10800.53|10800.53|10799.15|10799.15|0
1737630120000|2025-01-23 11:02:00|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|10794.8|0
1737630130000|2025-01-23 11:02:10|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|0
1737630140000|2025-01-23 11:02:20|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|0
1737630150000|2025-01-23 11:02:30|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|0
1737630160000|2025-01-23 11:02:40|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|10796.18|0
1737630270000|2025-01-23 11:04:30|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|10798.92|0
1737630600000|2025-01-23 11:10:00|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|0
1737630610000|2025-01-23 11:10:10|10793.2|10793.2|10789.08|10789.08|10793.2|10793.2|10789.08|10789.08|0
1737630620000|2025-01-23 11:10:20|10790.45|10790.45|10786.44|10786.44|10790.45|10790.45|10786.44|10786.44|0
1737630740000|2025-01-23 11:12:20|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|0
1737630750000|2025-01-23 11:12:30|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|0
1737630860000|2025-01-23 11:14:20|10787.82|10787.82|10787.82|10787.82|10787.82|10787.82|10787.82|10787.82|0
1737630920000|2025-01-23 11:15:20|10796.52|10796.52|10796.52|10796.52|10796.52|10796.52|10796.52|10796.52|0
1737630980000|2025-01-23 11:16:20|10795.15|10795.15|10795.15|10795.15|10795.15|10795.15|10795.15|10795.15|0
1737631000000|2025-01-23 11:16:40|10793.77|10793.77|10791.03|10791.03|10793.77|10793.77|10791.03|10791.03|0
1737631050000|2025-01-23 11:17:30|10792.4|10792.4|10792.4|10792.4|10792.4|10792.4|10792.4|10792.4|0
1737631070000|2025-01-23 11:17:50|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|10788.05|0
1737631170000|2025-01-23 11:19:30|10775|10775|10775|10775|10775|10775|10775|10775|0
1737631210000|2025-01-23 11:20:10|10773.62|10773.62|10773.62|10773.62|10773.62|10773.62|10773.62|10773.62|0
1737631240000|2025-01-23 11:20:40|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|0
1737631710000|2025-01-23 11:28:30|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|0
1737631880000|2025-01-23 11:31:20|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|0
1737631890000|2025-01-23 11:31:30|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|0
1737631910000|2025-01-23 11:31:50|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|10786.67|0
1737632020000|2025-01-23 11:33:40|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|0
1737632080000|2025-01-23 11:34:40|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|0
1737632090000|2025-01-23 11:34:50|10785.07|10785.07|10785.07|10785.07|10786.44|10786.44|10785.07|10785.07|0
1737632100000|2025-01-23 11:35:00|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|10783.7|0
1737632200000|2025-01-23 11:36:40|10787.82|10787.82|10792.17|10792.17|10792.17|10792.17|10787.82|10787.82|0
1737632250000|2025-01-23 11:37:30|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|0
1737632280000|2025-01-23 11:38:00|10791.54|10791.54|10790.17|10790.17|10791.54|10791.54|10790.17|10790.17|0
1737632350000|2025-01-23 11:39:10|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|10792.17|0
1737632440000|2025-01-23 11:40:40|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|10790.17|0
1737632710000|2025-01-23 11:45:10|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|0
1737632940000|2025-01-23 11:49:00|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|0
1737632960000|2025-01-23 11:49:20|10787.42|10787.42|10786.04|10786.04|10787.42|10787.42|10786.04|10786.04|0
1737633070000|2025-01-23 11:51:10|10787.42|10787.42|10788.79|10788.79|10788.79|10788.79|10787.42|10787.42|0
1737633150000|2025-01-23 11:52:30|10793.14|10793.14|10788.79|10788.79|10793.14|10793.14|10788.79|10788.79|0
1737633160000|2025-01-23 11:52:40|10784.44|10784.44|10780.09|10780.09|10784.44|10784.44|10780.09|10780.09|0
1737633170000|2025-01-23 11:52:50|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|10788.79|0
1737633330000|2025-01-23 11:55:30|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|0
1737633590000|2025-01-23 11:59:50|10786.44|10786.44|10780.43|10780.43|10786.44|10786.44|10780.43|10780.43|0
1737633600000|2025-01-23 12:00:00|10763.03|10763.03|10761.66|10761.66|10763.03|10763.03|10760.28|10760.28|0
1737633610000|2025-01-23 12:00:10|10765.66|10765.66|10765.66|10765.66|10765.66|10765.66|10765.66|10765.66|0
1737633710000|2025-01-23 12:01:50|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|0
1737633740000|2025-01-23 12:02:20|10770.01|10770.01|10768.01|10768.01|10770.01|10770.01|10768.01|10768.01|0
1737633770000|2025-01-23 12:02:50|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|0
1737633910000|2025-01-23 12:05:10|10773.73|10773.73|10772.36|10772.36|10773.73|10773.73|10772.36|10772.36|0
1737634210000|2025-01-23 12:10:10|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|0
1737634300000|2025-01-23 12:11:40|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|0
1737634330000|2025-01-23 12:12:10|10767.38|10767.38|10767.38|10767.38|10767.38|10767.38|10767.38|10767.38|0
1737634390000|2025-01-23 12:13:10|10763.03|10763.03|10761.66|10761.66|10763.03|10763.03|10761.66|10761.66|0
1737634410000|2025-01-23 12:13:30|10752.95|10752.95|10749.58|10749.58|10752.95|10752.95|10749.58|10749.58|0
1737634440000|2025-01-23 12:14:00|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|0
1737634470000|2025-01-23 12:14:30|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|0
1737634510000|2025-01-23 12:15:10|10754.56|10754.56|10754.56|10754.56|10754.56|10754.56|10754.56|10754.56|0
1737634560000|2025-01-23 12:16:00|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|0
1737634580000|2025-01-23 12:16:20|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|10751.58|0
1737634700000|2025-01-23 12:18:20|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|10755.93|0
1737634830000|2025-01-23 12:20:30|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|0
1737634840000|2025-01-23 12:20:40|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|0
1737634850000|2025-01-23 12:20:50|10741.73|10741.73|10740.36|10740.36|10741.73|10741.73|10740.36|10740.36|0
1737634860000|2025-01-23 12:21:00|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|0
1737634870000|2025-01-23 12:21:10|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|0
1737634900000|2025-01-23 12:21:40|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|0
1737634950000|2025-01-23 12:22:30|10737.73|10737.73|10735.72|10735.72|10737.73|10737.73|10735.72|10735.72|0
1737634960000|2025-01-23 12:22:40|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|0
1737635000000|2025-01-23 12:23:20|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|0
1737635020000|2025-01-23 12:23:40|10736.47|10736.47|10744.82|10744.82|10744.82|10744.82|10736.47|10736.47|0
1737635350000|2025-01-23 12:29:10|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|0
1737635450000|2025-01-23 12:30:50|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|0
1737635460000|2025-01-23 12:31:00|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|0
1737635470000|2025-01-23 12:31:10|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|0
1737635540000|2025-01-23 12:32:20|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|0
1737635570000|2025-01-23 12:32:50|10730.46|10730.46|10729.08|10729.08|10730.46|10730.46|10729.08|10729.08|0
1737635580000|2025-01-23 12:33:00|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|0
1737635600000|2025-01-23 12:33:20|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|0
1737635640000|2025-01-23 12:34:00|10721.76|10721.76|10711.05|10711.05|10721.76|10721.76|10711.05|10711.05|0
1737635710000|2025-01-23 12:35:10|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|0
1737635790000|2025-01-23 12:36:30|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|0
1737635830000|2025-01-23 12:37:10|10709.68|10709.68|10711.05|10711.05|10711.05|10711.05|10709.68|10709.68|0
1737635850000|2025-01-23 12:37:30|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|0
1737635940000|2025-01-23 12:39:00|10708.07|10708.07|10699.37|10699.37|10708.07|10708.07|10699.37|10699.37|0
1737635960000|2025-01-23 12:39:20|10708.07|10708.07|10708.07|10708.07|10708.07|10708.07|10708.07|10708.07|0
1737636040000|2025-01-23 12:40:40|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|10712.42|0
1737636120000|2025-01-23 12:42:00|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|0
1737636130000|2025-01-23 12:42:10|10713.8|10713.8|10713.8|10713.8|10713.8|10713.8|10713.8|10713.8|0
1737636140000|2025-01-23 12:42:20|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|0
1737636190000|2025-01-23 12:43:10|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|0
1737636250000|2025-01-23 12:44:10|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|0
1737636300000|2025-01-23 12:45:00|10719.52|10719.52|10721.53|10721.53|10721.53|10721.53|10719.52|10719.52|0
1737636410000|2025-01-23 12:46:50|10725.88|10725.88|10727.88|10727.88|10727.88|10727.88|10725.88|10725.88|0
1737636500000|2025-01-23 12:48:20|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|0
1737636510000|2025-01-23 12:48:30|10732|10732|10733.38|10733.38|10733.38|10733.38|10732|10732|0
1737636520000|2025-01-23 12:48:40|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|10736.12|0
1737636710000|2025-01-23 12:51:50|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1737636720000|2025-01-23 12:52:00|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|0
1737636750000|2025-01-23 12:52:30|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|10743.45|0
1737636760000|2025-01-23 12:52:40|10742.08|10742.08|10740.7|10740.7|10742.08|10742.08|10740.7|10740.7|0
1737636770000|2025-01-23 12:52:50|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|0
1737636780000|2025-01-23 12:53:00|10732.34|10732.34|10736.47|10736.47|10736.47|10736.47|10732.34|10732.34|0
1737636830000|2025-01-23 12:53:50|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|0
1737636840000|2025-01-23 12:54:00|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|0
1737636880000|2025-01-23 12:54:40|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|0
1737636900000|2025-01-23 12:55:00|10734.35|10734.35|10735.72|10735.72|10735.72|10735.72|10734.35|10734.35|0
1737636920000|2025-01-23 12:55:20|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|0
1737637220000|2025-01-23 13:00:20|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|0
1737637250000|2025-01-23 13:00:50|10739.73|10739.73|10739.5|10739.5|10739.73|10739.73|10735.38|10735.38|0
1737637320000|2025-01-23 13:02:00|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|0
1737637350000|2025-01-23 13:02:30|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|0
1737637360000|2025-01-23 13:02:40|10741.1|10741.1|10742.48|10742.48|10742.48|10742.48|10741.1|10741.1|0
1737637500000|2025-01-23 13:05:00|10736.75|10736.75|10734.75|10734.75|10736.75|10736.75|10734.75|10734.75|0
1737637530000|2025-01-23 13:05:30|10732|10732|10730.63|10730.63|10732|10732|10730.63|10730.63|0
1737637640000|2025-01-23 13:07:20|10727.88|10727.88|10726.51|10726.51|10727.88|10727.88|10726.51|10726.51|0
1737637650000|2025-01-23 13:07:30|10722.16|10722.16|10722.16|10722.16|10722.16|10722.16|10722.16|10722.16|0
1737637690000|2025-01-23 13:08:10|10723.53|10723.53|10719.18|10719.18|10723.53|10723.53|10719.18|10719.18|0
1737637780000|2025-01-23 13:09:40|10720.55|10720.55|10721.93|10721.93|10721.93|10721.93|10720.55|10720.55|0
1737637900000|2025-01-23 13:11:40|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1737637930000|2025-01-23 13:12:10|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|0
1737638030000|2025-01-23 13:13:50|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1737638080000|2025-01-23 13:14:40|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|10716.2|0
1737638120000|2025-01-23 13:15:20|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1737638180000|2025-01-23 13:16:20|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|0
1737638190000|2025-01-23 13:16:30|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1737638320000|2025-01-23 13:18:40|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|0
1737638400000|2025-01-23 13:20:00|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1737638440000|2025-01-23 13:20:40|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|0
1737638500000|2025-01-23 13:21:40|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1737638760000|2025-01-23 13:26:00|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1737638770000|2025-01-23 13:26:10|10697.42|10697.42|10698.8|10698.8|10698.8|10698.8|10697.42|10697.42|0
1737638820000|2025-01-23 13:27:00|10696.05|10696.05|10696.05|10696.05|10696.05|10696.05|10696.05|10696.05|0
1737638900000|2025-01-23 13:28:20|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|0
1737638990000|2025-01-23 13:29:50|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|0
1737639010000|2025-01-23 13:30:10|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|0
1737639030000|2025-01-23 13:30:30|10695.02|10695.02|10699.03|10699.03|10699.03|10699.03|10695.02|10695.02|0
1737639290000|2025-01-23 13:34:50|10700.4|10700.4|10700.4|10700.4|10700.4|10700.4|10700.4|10700.4|0
1737639300000|2025-01-23 13:35:00|10701.78|10701.78|10701.78|10701.78|10701.78|10701.78|10701.78|10701.78|0
1737639340000|2025-01-23 13:35:40|10697.42|10697.42|10697.42|10697.42|10697.42|10697.42|10697.42|10697.42|0
1737639420000|2025-01-23 13:37:00|10706.13|10706.13|10684.37|10684.37|10706.13|10706.13|10684.37|10684.37|0
1737639430000|2025-01-23 13:37:10|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1737639460000|2025-01-23 13:37:40|10666.97|10666.97|10666.34|10666.34|10666.97|10666.97|10664.96|10664.96|0
1737639480000|2025-01-23 13:38:00|10670.69|10670.69|10670.69|10670.69|10670.69|10670.69|10670.69|10670.69|0
1737639500000|2025-01-23 13:38:20|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|0
1737639510000|2025-01-23 13:38:30|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|0
1737639530000|2025-01-23 13:38:50|10641.84|10641.84|10641.84|10641.84|10641.84|10641.84|10641.84|10641.84|0
1737639560000|2025-01-23 13:39:20|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|0
1737639580000|2025-01-23 13:39:40|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|0
1737639590000|2025-01-23 13:39:50|10651.28|10651.28|10654.03|10654.03|10654.03|10654.03|10651.28|10651.28|0
1737639690000|2025-01-23 13:41:30|10647.16|10647.16|10645.79|10645.79|10647.16|10647.16|10645.79|10645.79|0
1737639750000|2025-01-23 13:42:30|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|10641.44|0
1737639760000|2025-01-23 13:42:40|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1737639800000|2025-01-23 13:43:20|10638.46|10638.46|10638.46|10638.46|10638.46|10638.46|10638.46|10638.46|0
1737639830000|2025-01-23 13:43:50|10634.45|10634.45|10632.45|10632.45|10634.45|10634.45|10632.45|10632.45|0
1737639860000|2025-01-23 13:44:20|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|10628.44|0
1737639910000|2025-01-23 13:45:10|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|0
1737639970000|2025-01-23 13:46:10|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|0
1737640130000|2025-01-23 13:48:50|10613.38|10613.38|10622.08|10622.08|10622.08|10622.08|10613.38|10613.38|0
1737640180000|2025-01-23 13:49:40|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|0
1737640190000|2025-01-23 13:49:50|10614.99|10614.99|10614.99|10614.99|10614.99|10614.99|10613.61|10613.61|0
1737640200000|2025-01-23 13:50:00|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|0
1737640280000|2025-01-23 13:51:20|10619.11|10619.11|10620.48|10620.48|10620.48|10620.48|10619.11|10619.11|0
1737640310000|2025-01-23 13:51:50|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|0
1737640460000|2025-01-23 13:54:20|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|0
1737640700000|2025-01-23 13:58:20|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|10622.48|0
1737640760000|2025-01-23 13:59:20|10621.11|10621.11|10621.11|10621.11|10621.11|10621.11|10621.11|10621.11|0
1737640800000|2025-01-23 14:00:00|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|0
1737640830000|2025-01-23 14:00:30|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|10626.84|0
1737641080000|2025-01-23 14:04:40|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|0
1737641090000|2025-01-23 14:04:50|10640.29|10640.29|10658.72|10658.72|10658.72|10658.72|10640.29|10640.29|0
1737641100000|2025-01-23 14:05:00|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1737641190000|2025-01-23 14:06:30|10665.08|10665.08|10669.43|10669.43|10669.43|10669.43|10665.08|10665.08|0
1737641280000|2025-01-23 14:08:00|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|0
1737641440000|2025-01-23 14:10:40|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1737641450000|2025-01-23 14:10:50|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|0
1737641480000|2025-01-23 14:11:20|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|0
1737641490000|2025-01-23 14:11:30|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|0
1737641500000|2025-01-23 14:11:40|10663.7|10663.7|10662.33|10662.33|10663.7|10663.7|10662.33|10662.33|0
1737641520000|2025-01-23 14:12:00|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|0
1737641540000|2025-01-23 14:12:20|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|10659.98|0
1737641650000|2025-01-23 14:14:10|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|10662.73|0
1737641700000|2025-01-23 14:15:00|10664.1|10664.1|10660.73|10660.73|10664.1|10664.1|10660.73|10660.73|0
1737641710000|2025-01-23 14:15:10|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|10662.1|0
1737641720000|2025-01-23 14:15:20|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|10670.8|0
1737641760000|2025-01-23 14:16:00|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|10675.15|0
1737641870000|2025-01-23 14:17:50|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|0
1737641970000|2025-01-23 14:19:30|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|0
1737642030000|2025-01-23 14:20:30|10680.54|10680.54|10680.54|10680.54|10680.54|10680.54|10680.54|10680.54|0
1737642100000|2025-01-23 14:21:40|10684.89|10684.89|10684.89|10684.89|10684.89|10684.89|10684.89|10684.89|0
1737642220000|2025-01-23 14:23:40|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|0
1737642350000|2025-01-23 14:25:50|10681.91|10681.91|10686.26|10686.26|10686.26|10686.26|10681.91|10681.91|0
1737642450000|2025-01-23 14:27:30|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|0
1737642500000|2025-01-23 14:28:20|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|0
1737642530000|2025-01-23 14:28:50|10687.63|10687.63|10680.31|10680.31|10687.63|10687.63|10678.93|10678.93|0
1737642540000|2025-01-23 14:29:00|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|0
1737642560000|2025-01-23 14:29:20|10684.89|10684.89|10682.14|10682.14|10684.89|10684.89|10682.14|10682.14|0
1737642570000|2025-01-23 14:29:30|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|0
1737642600000|2025-01-23 14:30:00|10685.52|10685.52|10710.65|10710.65|10710.65|10710.65|10685.52|10685.52|0
1737642610000|2025-01-23 14:30:10|10693.24|10693.24|10687.52|10687.52|10693.24|10693.24|10687.52|10687.52|0
1737642620000|2025-01-23 14:30:20|10689.52|10689.52|10693.88|10693.88|10693.88|10693.88|10689.52|10689.52|0
1737642640000|2025-01-23 14:30:40|10702.23|10702.23|10695.88|10695.88|10702.23|10702.23|10695.88|10695.88|0
1737642670000|2025-01-23 14:31:10|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|0
1737642680000|2025-01-23 14:31:20|10695.25|10695.25|10695.25|10695.25|10695.25|10695.25|10695.25|10695.25|0
1737642690000|2025-01-23 14:31:30|10693.88|10693.88|10695.25|10695.25|10695.25|10695.25|10693.88|10693.88|0
1737642700000|2025-01-23 14:31:40|10699.6|10699.6|10708.3|10708.3|10708.3|10708.3|10699.6|10699.6|0
1737642710000|2025-01-23 14:31:50|10712.65|10712.65|10717|10717|10717|10717|10712.65|10712.65|0
1737642720000|2025-01-23 14:32:00|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|0
1737642750000|2025-01-23 14:32:30|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|0
1737642760000|2025-01-23 14:32:40|10729.71|10729.71|10715.69|10715.69|10733.09|10733.09|10715.69|10715.69|0
1737642780000|2025-01-23 14:33:00|10724.39|10724.39|10711.34|10711.34|10733.09|10733.09|10711.34|10711.34|0
1737642840000|2025-01-23 14:34:00|10728.74|10728.74|10733.09|10733.09|10733.09|10733.09|10728.74|10728.74|0
1737642850000|2025-01-23 14:34:10|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|0
1737642860000|2025-01-23 14:34:20|10733.09|10733.09|10734.46|10734.46|10734.46|10734.46|10733.09|10733.09|0
1737642870000|2025-01-23 14:34:30|10731.72|10731.72|10730.34|10730.34|10731.72|10731.72|10730.34|10730.34|0
1737642880000|2025-01-23 14:34:40|10739.04|10739.04|10753.47|10753.47|10753.47|10753.47|10739.04|10739.04|0
1737642910000|2025-01-23 14:35:10|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|10740.42|0
1737642920000|2025-01-23 14:35:20|10739.04|10739.04|10740.42|10740.42|10740.42|10740.42|10739.04|10739.04|0
1737642960000|2025-01-23 14:36:00|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|0
1737642970000|2025-01-23 14:36:10|10753.47|10753.47|10751.47|10751.47|10753.47|10753.47|10751.47|10751.47|0
1737642980000|2025-01-23 14:36:20|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|0
1737642990000|2025-01-23 14:36:30|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|0
1737643010000|2025-01-23 14:36:50|10740.76|10740.76|10740.76|10740.76|10740.76|10740.76|10740.76|10740.76|0
1737643020000|2025-01-23 14:37:00|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|0
1737643100000|2025-01-23 14:38:20|10744.14|10744.14|10735.44|10735.44|10744.14|10744.14|10735.44|10735.44|0
1737643200000|2025-01-23 14:40:00|10734.06|10734.06|10731.32|10731.32|10734.06|10734.06|10731.32|10731.32|0
1737643210000|2025-01-23 14:40:10|10737.04|10737.04|10739.79|10739.79|10739.79|10739.79|10737.04|10737.04|0
1737643270000|2025-01-23 14:41:10|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|10726.33|0
1737643290000|2025-01-23 14:41:30|10721.98|10721.98|10717.63|10717.63|10721.98|10721.98|10717.63|10717.63|0
1737643380000|2025-01-23 14:43:00|10713.28|10713.28|10709.27|10709.27|10713.28|10713.28|10709.27|10709.27|0
1737643390000|2025-01-23 14:43:10|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|0
1737643400000|2025-01-23 14:43:20|10693.47|10693.47|10689.12|10689.12|10693.47|10693.47|10689.12|10689.12|0
1737643410000|2025-01-23 14:43:30|10687.12|10687.12|10685.75|10685.75|10687.12|10687.12|10685.75|10685.75|0
1737643450000|2025-01-23 14:44:10|10681.39|10681.39|10681.39|10681.39|10681.39|10681.39|10681.39|10681.39|0
1737643470000|2025-01-23 14:44:30|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|10680.02|0
1737643620000|2025-01-23 14:47:00|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1737643640000|2025-01-23 14:47:20|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|0
1737643670000|2025-01-23 14:47:50|10682.77|10682.77|10682.77|10682.77|10682.77|10682.77|10682.77|10682.77|0
1737643710000|2025-01-23 14:48:30|10687.12|10687.12|10687.12|10687.12|10687.12|10687.12|10687.12|10687.12|0
1737643720000|2025-01-23 14:48:40|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|10691.47|0
1737643810000|2025-01-23 14:50:10|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|0
1737643820000|2025-01-23 14:50:20|10704.52|10704.52|10700.17|10700.17|10704.52|10704.52|10700.17|10700.17|0
1737643930000|2025-01-23 14:52:10|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|0
1737643940000|2025-01-23 14:52:20|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|0
1737644020000|2025-01-23 14:53:40|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|0
1737644050000|2025-01-23 14:54:10|10709.9|10709.9|10705.9|10705.9|10709.9|10709.9|10705.9|10705.9|0
1737644090000|2025-01-23 14:54:50|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|0
1737644130000|2025-01-23 14:55:30|10708.53|10708.53|10708.53|10708.53|10708.53|10708.53|10708.53|10708.53|0
1737644220000|2025-01-23 14:57:00|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|0
1737644230000|2025-01-23 14:57:10|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|0
1737644240000|2025-01-23 14:57:20|10702.58|10702.58|10703.95|10703.95|10703.95|10703.95|10702.58|10702.58|0
1737644250000|2025-01-23 14:57:30|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|0
1737644260000|2025-01-23 14:57:40|10707.33|10707.33|10707.33|10707.33|10707.33|10707.33|10707.33|10707.33|0
1737644270000|2025-01-23 14:57:50|10705.32|10705.32|10703.95|10703.95|10705.32|10705.32|10703.95|10703.95|0
1737644280000|2025-01-23 14:58:00|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|0
1737644310000|2025-01-23 14:58:30|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|0
1737644430000|2025-01-23 15:00:30|10681.8|10681.8|10665.37|10665.37|10681.8|10681.8|10665.37|10665.37|0
1737644440000|2025-01-23 15:00:40|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|0
1737644470000|2025-01-23 15:01:10|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|0
1737644510000|2025-01-23 15:01:50|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|10674.07|0
1737644540000|2025-01-23 15:02:20|10682.77|10682.77|10678.42|10678.42|10682.77|10682.77|10678.42|10678.42|0
1737644550000|2025-01-23 15:02:30|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|10679.79|0
1737644560000|2025-01-23 15:02:40|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|0
1737644570000|2025-01-23 15:02:50|10678.19|10678.19|10673.84|10673.84|10678.19|10678.19|10673.84|10673.84|0
1737644610000|2025-01-23 15:03:30|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|0
1737644630000|2025-01-23 15:03:50|10673.84|10673.84|10669.49|10669.49|10673.84|10673.84|10669.49|10669.49|0
1737644650000|2025-01-23 15:04:10|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|0
1737644660000|2025-01-23 15:04:20|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|10672.46|0
1737644750000|2025-01-23 15:05:50|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|0
1737644780000|2025-01-23 15:06:20|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|0
1737644810000|2025-01-23 15:06:50|10672.69|10672.69|10678.19|10678.19|10678.19|10678.19|10672.69|10672.69|0
1737644840000|2025-01-23 15:07:20|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|0
1737644850000|2025-01-23 15:07:30|10686.89|10686.89|10682.54|10682.54|10686.89|10686.89|10682.54|10682.54|0
1737644870000|2025-01-23 15:07:50|10678.19|10678.19|10678.19|10678.19|10678.19|10678.19|10678.19|10678.19|0
1737644930000|2025-01-23 15:08:50|10682.54|10682.54|10680.54|10680.54|10682.54|10682.54|10680.54|10680.54|0
1737644950000|2025-01-23 15:09:10|10679.16|10679.16|10679.16|10679.16|10679.16|10679.16|10679.16|10679.16|0
1737644990000|2025-01-23 15:09:50|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|0
1737645070000|2025-01-23 15:11:10|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|0
1737645130000|2025-01-23 15:12:10|10682.77|10682.77|10691.13|10691.13|10691.13|10691.13|10682.77|10682.77|0
1737645140000|2025-01-23 15:12:20|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|0
1737645220000|2025-01-23 15:13:40|10688.15|10688.15|10688.15|10688.15|10688.15|10688.15|10686.15|10686.15|0
1737645240000|2025-01-23 15:14:00|10690.15|10690.15|10685.8|10685.8|10690.15|10690.15|10685.8|10685.8|0
1737645340000|2025-01-23 15:15:40|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1737645360000|2025-01-23 15:16:00|10696.51|10696.51|10675.1|10675.1|10700.86|10700.86|10675.1|10675.1|0
1737645370000|2025-01-23 15:16:10|10673.72|10673.72|10672.35|10672.35|10673.72|10673.72|10672.35|10672.35|0
1737645430000|2025-01-23 15:17:10|10683.06|10683.06|10687.41|10687.41|10687.41|10687.41|10683.06|10683.06|0
1737645470000|2025-01-23 15:17:50|10685.4|10685.4|10689.75|10689.75|10689.75|10689.75|10685.4|10685.4|0
1737645500000|2025-01-23 15:18:20|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|0
1737645530000|2025-01-23 15:18:50|10695.77|10695.77|10691.76|10691.76|10695.77|10695.77|10691.76|10691.76|0
1737645540000|2025-01-23 15:19:00|10693.76|10693.76|10693.76|10693.76|10693.76|10693.76|10693.76|10693.76|0
1737645580000|2025-01-23 15:19:40|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|0
1737645590000|2025-01-23 15:19:50|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|0
1737645620000|2025-01-23 15:20:20|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|0
1737645650000|2025-01-23 15:20:50|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|10699.49|0
1737645700000|2025-01-23 15:21:40|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1737645740000|2025-01-23 15:22:20|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1737645760000|2025-01-23 15:22:40|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|0
1737645810000|2025-01-23 15:23:30|10696.51|10696.51|10696.51|10696.51|10696.51|10696.51|10696.51|10696.51|0
1737645830000|2025-01-23 15:23:50|10698.51|10698.51|10702.23|10702.23|10702.86|10702.86|10698.51|10698.51|0
1737645840000|2025-01-23 15:24:00|10703.61|10703.61|10704.98|10704.98|10704.98|10704.98|10703.61|10703.61|0
1737645900000|2025-01-23 15:25:00|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1737645920000|2025-01-23 15:25:20|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|0
1737645940000|2025-01-23 15:25:40|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|0
1737646010000|2025-01-23 15:26:50|10702|10702|10702|10702|10702|10702|10702|10702|0
1737646020000|2025-01-23 15:27:00|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10693.3|10693.3|0
1737646030000|2025-01-23 15:27:10|10693.3|10693.3|10688.95|10688.95|10693.3|10693.3|10688.95|10688.95|0
1737646040000|2025-01-23 15:27:20|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1737646060000|2025-01-23 15:27:40|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|10687.58|0
1737646090000|2025-01-23 15:28:10|10683.23|10683.23|10678.88|10678.88|10683.23|10683.23|10678.88|10678.88|0
1737646170000|2025-01-23 15:29:30|10676.87|10676.87|10681.22|10681.22|10681.22|10681.22|10676.87|10676.87|0
1737646190000|2025-01-23 15:29:50|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1737646220000|2025-01-23 15:30:20|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|0
1737646230000|2025-01-23 15:30:30|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1737646260000|2025-01-23 15:31:00|10678.88|10678.88|10680.88|10680.88|10680.88|10680.88|10678.88|10678.88|0
1737646320000|2025-01-23 15:32:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1737646390000|2025-01-23 15:33:10|10674.53|10674.53|10674.53|10674.53|10674.53|10674.53|10674.53|10674.53|0
1737646450000|2025-01-23 15:34:10|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|0
1737646460000|2025-01-23 15:34:20|10678.65|10678.65|10678.65|10678.65|10678.65|10678.65|10678.65|10678.65|0
1737646480000|2025-01-23 15:34:40|10680.02|10680.02|10681.39|10681.39|10681.39|10681.39|10680.02|10680.02|0
1737646490000|2025-01-23 15:34:50|10683.4|10683.4|10686.78|10686.78|10686.78|10686.78|10683.4|10683.4|0
1737646500000|2025-01-23 15:35:00|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|0
1737646520000|2025-01-23 15:35:20|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|0
1737646600000|2025-01-23 15:36:40|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|0
1737646620000|2025-01-23 15:37:00|10680.65|10680.65|10680.65|10680.65|10680.65|10680.65|10680.65|10680.65|0
1737646630000|2025-01-23 15:37:10|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|0
1737646700000|2025-01-23 15:38:20|10683.63|10683.63|10683.63|10683.63|10683.63|10683.63|10683.63|10683.63|0
1737646770000|2025-01-23 15:39:30|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1737646820000|2025-01-23 15:40:20|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|0
1737646880000|2025-01-23 15:41:20|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1737646890000|2025-01-23 15:41:30|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1737646930000|2025-01-23 15:42:10|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1737646950000|2025-01-23 15:42:30|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1737647020000|2025-01-23 15:43:40|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1737647090000|2025-01-23 15:44:50|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|0
1737647120000|2025-01-23 15:45:20|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|10680.14|0
1737647140000|2025-01-23 15:45:40|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|10676.13|0
1737647200000|2025-01-23 15:46:40|10674.12|10674.12|10674.12|10674.12|10674.12|10674.12|10669.77|10669.77|0
1737647210000|2025-01-23 15:46:50|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|0
1737647260000|2025-01-23 15:47:40|10672.75|10672.75|10672.75|10672.75|10672.75|10672.75|10672.75|10672.75|0
1737647300000|2025-01-23 15:48:20|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|0
1737647340000|2025-01-23 15:49:00|10670|10670|10670|10670|10670|10670|10670|10670|0
1737647350000|2025-01-23 15:49:10|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|0
1737647520000|2025-01-23 15:52:00|10664.28|10664.28|10662.28|10662.28|10664.28|10664.28|10662.28|10662.28|0
1737647540000|2025-01-23 15:52:20|10657.92|10657.92|10657.92|10657.92|10662.28|10662.28|10657.92|10657.92|0
1737647550000|2025-01-23 15:52:30|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|0
1737647560000|2025-01-23 15:52:40|10660.9|10660.9|10660.9|10660.9|10660.9|10660.9|10660.9|10660.9|0
1737647570000|2025-01-23 15:52:50|10665.25|10665.25|10671.61|10671.61|10671.61|10671.61|10665.25|10665.25|0
1737647590000|2025-01-23 15:53:10|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|0
1737647630000|2025-01-23 15:53:50|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|0
1737647710000|2025-01-23 15:55:10|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|0
1737647740000|2025-01-23 15:55:40|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|0
1737647800000|2025-01-23 15:56:40|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|0
1737647840000|2025-01-23 15:57:20|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|10674.58|0
1737647950000|2025-01-23 15:59:10|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|0
1737647960000|2025-01-23 15:59:20|10674.58|10674.58|10676.59|10676.59|10676.59|10676.59|10674.58|10674.58|0
1737647970000|2025-01-23 15:59:30|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|0
1737647990000|2025-01-23 15:59:50|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|0
1737648000000|2025-01-23 16:00:00|10675.61|10675.61|10671.26|10671.26|10675.61|10675.61|10671.26|10671.26|0
1737648020000|2025-01-23 16:00:20|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|0
1737648040000|2025-01-23 16:00:40|10677.62|10677.62|10679.62|10679.62|10679.62|10679.62|10677.62|10677.62|0
1737648050000|2025-01-23 16:00:50|10683.97|10683.97|10683.97|10683.97|10683.97|10683.97|10679.62|10679.62|0
1737648090000|2025-01-23 16:01:30|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1737648110000|2025-01-23 16:01:50|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|0
1737648130000|2025-01-23 16:02:10|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|10671.61|0
1737648150000|2025-01-23 16:02:30|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|0
1737648230000|2025-01-23 16:03:50|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|0
1737648290000|2025-01-23 16:04:50|10658.9|10658.9|10657.52|10657.52|10658.9|10658.9|10657.52|10657.52|0
1737648300000|2025-01-23 16:05:00|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|0
1737648330000|2025-01-23 16:05:30|10655.92|10655.92|10650.2|10650.2|10655.92|10655.92|10650.2|10650.2|0
1737648340000|2025-01-23 16:05:40|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1737648350000|2025-01-23 16:05:50|10650.2|10650.2|10644.18|10644.18|10650.2|10650.2|10642.18|10642.18|0
1737648360000|2025-01-23 16:06:00|10645.56|10645.56|10647.56|10647.56|10647.56|10647.56|10645.56|10645.56|0
1737648370000|2025-01-23 16:06:10|10643.21|10643.21|10647.56|10647.56|10647.56|10647.56|10643.21|10643.21|0
1737648450000|2025-01-23 16:07:30|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|0
1737648490000|2025-01-23 16:08:10|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|10647.56|0
1737648530000|2025-01-23 16:08:50|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1737648570000|2025-01-23 16:09:30|10650.31|10650.31|10659.01|10659.01|10663.36|10663.36|10650.31|10650.31|0
1737648580000|2025-01-23 16:09:40|10663.36|10663.36|10663.36|10663.36|10663.36|10663.36|10663.36|10663.36|0
1737648600000|2025-01-23 16:10:00|10664.74|10664.74|10663.36|10663.36|10664.74|10664.74|10663.36|10663.36|0
1737648620000|2025-01-23 16:10:20|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|10664.74|0
1737648680000|2025-01-23 16:11:20|10669.09|10669.09|10675.1|10675.1|10675.1|10675.1|10669.09|10669.09|0
1737648690000|2025-01-23 16:11:30|10673.09|10673.09|10668.74|10668.74|10673.09|10673.09|10664.39|10664.39|0
1737648700000|2025-01-23 16:11:40|10666.74|10666.74|10662.39|10662.39|10666.74|10666.74|10658.04|10658.04|0
1737648720000|2025-01-23 16:12:00|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|0
1737648780000|2025-01-23 16:13:00|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|0
1737648840000|2025-01-23 16:14:00|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|0
1737648850000|2025-01-23 16:14:10|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|10667.77|0
1737648860000|2025-01-23 16:14:20|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|0
1737648940000|2025-01-23 16:15:40|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|0
1737648950000|2025-01-23 16:15:50|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|0
1737648980000|2025-01-23 16:16:20|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|0
1737648990000|2025-01-23 16:16:30|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|0
1737649000000|2025-01-23 16:16:40|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|0
1737649010000|2025-01-23 16:16:50|10675.61|10675.61|10679.96|10679.96|10679.96|10679.96|10675.61|10675.61|0
1737649070000|2025-01-23 16:17:50|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1737649090000|2025-01-23 16:18:10|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10679.96|10679.96|0
1737649100000|2025-01-23 16:18:20|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|0
1737649130000|2025-01-23 16:18:50|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|0
1737649180000|2025-01-23 16:19:40|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|0
1737649260000|2025-01-23 16:21:00|10692.44|10692.44|10692.33|10692.33|10696.45|10696.45|10692.33|10692.33|0
1737649370000|2025-01-23 16:22:50|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|0
1737649380000|2025-01-23 16:23:00|10692.33|10692.33|10690.33|10690.33|10692.33|10692.33|10690.33|10690.33|0
1737649390000|2025-01-23 16:23:10|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|0
1737649460000|2025-01-23 16:24:20|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|0
1737649470000|2025-01-23 16:24:30|10685.97|10685.97|10685.97|10685.97|10685.97|10685.97|10685.97|10685.97|0
1737649490000|2025-01-23 16:24:50|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|10690.33|0
1737649500000|2025-01-23 16:25:00|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|0
1737649540000|2025-01-23 16:25:40|10687.35|10687.35|10685.34|10685.34|10687.35|10687.35|10685.34|10685.34|0
1737649550000|2025-01-23 16:25:50|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|0
1737649560000|2025-01-23 16:26:00|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|10683.34|0
1737649570000|2025-01-23 16:26:10|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|0
1737649580000|2025-01-23 16:26:20|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|0
1737649600000|2025-01-23 16:26:40|10681.97|10681.97|10686.32|10686.32|10686.32|10686.32|10681.97|10681.97|0
1737649620000|2025-01-23 16:27:00|10690.67|10690.67|10695.02|10695.02|10695.02|10695.02|10690.67|10690.67|0
1737649630000|2025-01-23 16:27:10|10696.39|10696.39|10693.65|10693.65|10696.39|10696.39|10693.65|10693.65|0
1737649640000|2025-01-23 16:27:20|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|0
1737649650000|2025-01-23 16:27:30|10690.27|10690.27|10690.27|10690.27|10690.27|10690.27|10690.27|10690.27|0
1737649670000|2025-01-23 16:27:50|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|0
1737649690000|2025-01-23 16:28:10|10687.92|10687.92|10683.57|10683.57|10687.92|10687.92|10683.57|10683.57|0
1737649700000|2025-01-23 16:28:20|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|0
1737649720000|2025-01-23 16:28:40|10686.55|10686.55|10682.2|10682.2|10686.55|10686.55|10682.2|10682.2|0
1737649740000|2025-01-23 16:29:00|10686.55|10686.55|10686.55|10686.55|10686.55|10686.55|10686.55|10686.55|0
1737649750000|2025-01-23 16:29:10|10690.9|10690.9|10690.9|10690.9|10690.9|10690.9|10690.9|10690.9|0
1737649780000|2025-01-23 16:29:40|10686.55|10686.55|10690.9|10690.9|10690.9|10690.9|10686.55|10686.55|0
1737649790000|2025-01-23 16:29:50|10689.52|10689.52|10689.52|10689.52|10689.52|10689.52|10689.52|10689.52|0
1737706540000|2025-01-24 08:15:40|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|0
1737706600000|2025-01-24 08:16:40|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|10839.41|0
1737706740000|2025-01-24 08:19:00|10835.4|10835.4|10833.39|10833.39|10835.4|10835.4|10833.39|10833.39|0
1737706760000|2025-01-24 08:19:20|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|0
1737706810000|2025-01-24 08:20:10|10838.78|10838.78|10845.53|10845.53|10845.53|10845.53|10838.78|10838.78|0
1737706820000|2025-01-24 08:20:20|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|0
1737706870000|2025-01-24 08:21:10|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|0
1737706950000|2025-01-24 08:22:30|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|0
1737706970000|2025-01-24 08:22:50|10860.99|10860.99|10860.99|10860.99|10860.99|10860.99|10860.99|10860.99|0
1737707000000|2025-01-24 08:23:20|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|0
1737707010000|2025-01-24 08:23:30|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1737707080000|2025-01-24 08:24:40|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1737707250000|2025-01-24 08:27:30|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|0
1737707280000|2025-01-24 08:28:00|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|0
1737707310000|2025-01-24 08:28:30|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1737707340000|2025-01-24 08:29:00|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1737707380000|2025-01-24 08:29:40|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1737707390000|2025-01-24 08:29:50|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|0
1737707430000|2025-01-24 08:30:30|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|0
1737707520000|2025-01-24 08:32:00|10912.97|10912.97|10907.48|10907.48|10912.97|10912.97|10907.48|10907.48|0
1737707530000|2025-01-24 08:32:10|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|0
1737707580000|2025-01-24 08:33:00|10904.5|10904.5|10895.8|10895.8|10908.85|10908.85|10895.8|10895.8|0
1737707590000|2025-01-24 08:33:10|10893.05|10893.05|10882.97|10882.97|10893.05|10893.05|10882.97|10882.97|0
1737707600000|2025-01-24 08:33:20|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|0
1737707680000|2025-01-24 08:34:40|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1737707710000|2025-01-24 08:35:10|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1737707730000|2025-01-24 08:35:30|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1737707740000|2025-01-24 08:35:40|10896.77|10896.77|10898.77|10898.77|10898.77|10898.77|10896.77|10896.77|0
1737707790000|2025-01-24 08:36:30|10900.15|10900.15|10898.77|10898.77|10900.15|10900.15|10898.77|10898.77|0
1737707810000|2025-01-24 08:36:50|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1737707920000|2025-01-24 08:38:40|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|0
1737707970000|2025-01-24 08:39:30|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|0
1737707980000|2025-01-24 08:39:40|10895.74|10895.74|10891.73|10891.73|10895.74|10895.74|10891.73|10891.73|0
1737707990000|2025-01-24 08:39:50|10887.38|10887.38|10889.39|10889.39|10889.39|10889.39|10887.38|10887.38|0
1737708040000|2025-01-24 08:40:40|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1737708130000|2025-01-24 08:42:10|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1737708200000|2025-01-24 08:43:20|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1737708270000|2025-01-24 08:44:30|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1737708280000|2025-01-24 08:44:40|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|0
1737708310000|2025-01-24 08:45:10|10885.15|10885.15|10879.43|10879.43|10885.15|10885.15|10879.43|10879.43|0
1737708340000|2025-01-24 08:45:40|10878.05|10878.05|10876.05|10876.05|10878.05|10878.05|10876.05|10876.05|0
1737708450000|2025-01-24 08:47:30|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|0
1737708470000|2025-01-24 08:47:50|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|0
1737708480000|2025-01-24 08:48:00|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|0
1737708530000|2025-01-24 08:48:50|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1737708580000|2025-01-24 08:49:40|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|0
1737708610000|2025-01-24 08:50:10|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1737708640000|2025-01-24 08:50:40|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1737708650000|2025-01-24 08:50:50|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|0
1737708660000|2025-01-24 08:51:00|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1737708710000|2025-01-24 08:51:50|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|10867.06|0
1737708790000|2025-01-24 08:53:10|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1737708900000|2025-01-24 08:55:00|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1737708950000|2025-01-24 08:55:50|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1737709040000|2025-01-24 08:57:20|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|0
1737709260000|2025-01-24 09:01:00|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1737709290000|2025-01-24 09:01:30|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737709390000|2025-01-24 09:03:10|10856.35|10856.35|10858.36|10858.36|10858.36|10858.36|10856.35|10856.35|0
1737709400000|2025-01-24 09:03:20|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737709430000|2025-01-24 09:03:50|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|0
1737709440000|2025-01-24 09:04:00|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737709450000|2025-01-24 09:04:10|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1737709470000|2025-01-24 09:04:30|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737709560000|2025-01-24 09:06:00|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1737709610000|2025-01-24 09:06:50|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737709620000|2025-01-24 09:07:00|10864.71|10864.71|10854.64|10854.64|10864.71|10864.71|10854.64|10854.64|0
1737709630000|2025-01-24 09:07:10|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|0
1737709740000|2025-01-24 09:09:00|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|0
1737709850000|2025-01-24 09:10:50|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|0
1737709940000|2025-01-24 09:12:20|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|10854.98|0
1737709970000|2025-01-24 09:12:50|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|10852.23|0
1737710110000|2025-01-24 09:15:10|10854.98|10854.98|10850.63|10850.63|10854.98|10854.98|10850.63|10850.63|0
1737710120000|2025-01-24 09:15:20|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|0
1737710380000|2025-01-24 09:19:40|10852.75|10852.75|10854.75|10854.75|10854.75|10854.75|10852.75|10852.75|0
1737710460000|2025-01-24 09:21:00|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|0
1737710470000|2025-01-24 09:21:10|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|0
1737710590000|2025-01-24 09:23:10|10848.05|10848.05|10848.05|10848.05|10848.05|10848.05|10848.05|10848.05|0
1737710670000|2025-01-24 09:24:30|10850.06|10850.06|10848.05|10848.05|10850.06|10850.06|10848.05|10848.05|0
1737710680000|2025-01-24 09:24:40|10843.93|10843.93|10841.18|10841.18|10843.93|10843.93|10841.18|10841.18|0
1737710690000|2025-01-24 09:24:50|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|0
1737710810000|2025-01-24 09:26:50|10840.55|10840.55|10841.93|10841.93|10841.93|10841.93|10840.55|10840.55|0
1737711060000|2025-01-24 09:31:00|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|0
1737711100000|2025-01-24 09:31:40|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|0
1737711180000|2025-01-24 09:33:00|10838.89|10838.89|10838.89|10838.89|10838.89|10838.89|10838.89|10838.89|0
1737711200000|2025-01-24 09:33:20|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|0
1737711210000|2025-01-24 09:33:30|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|0
1737711290000|2025-01-24 09:34:50|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|10822.8|0
1737711320000|2025-01-24 09:35:20|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|0
1737711360000|2025-01-24 09:36:00|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|0
1737711420000|2025-01-24 09:37:00|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|0
1737711460000|2025-01-24 09:37:40|10807.12|10807.12|10798.42|10798.42|10807.12|10807.12|10798.42|10798.42|0
1737711470000|2025-01-24 09:37:50|10794.3|10794.3|10794.3|10794.3|10794.3|10794.3|10794.3|10794.3|0
1737711490000|2025-01-24 09:38:10|10795.67|10795.67|10792.92|10792.92|10795.67|10795.67|10792.92|10792.92|0
1737711510000|2025-01-24 09:38:30|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|10790.92|0
1737711610000|2025-01-24 09:40:10|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|0
1737711660000|2025-01-24 09:41:00|10789.54|10789.54|10789.54|10789.54|10789.54|10789.54|10789.54|10789.54|0
1737711700000|2025-01-24 09:41:40|10791.55|10791.55|10791.55|10791.55|10791.55|10791.55|10791.55|10791.55|0
1737711730000|2025-01-24 09:42:10|10787.2|10787.2|10787.2|10787.2|10787.2|10787.2|10787.2|10787.2|0
1737711840000|2025-01-24 09:44:00|10782.85|10782.85|10782.85|10782.85|10782.85|10782.85|10782.85|10782.85|0
1737711910000|2025-01-24 09:45:10|10778.84|10778.84|10778.84|10778.84|10778.84|10778.84|10778.84|10778.84|0
1737712050000|2025-01-24 09:47:30|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1737712070000|2025-01-24 09:47:50|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1737712100000|2025-01-24 09:48:20|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1737712180000|2025-01-24 09:49:40|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1737712270000|2025-01-24 09:51:10|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1737712300000|2025-01-24 09:51:40|10773.11|10773.11|10773.11|10773.11|10773.11|10773.11|10773.11|10773.11|0
1737712350000|2025-01-24 09:52:30|10764.41|10764.41|10760.4|10760.4|10764.41|10764.41|10760.4|10760.4|0
1737712470000|2025-01-24 09:54:30|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|0
1737712590000|2025-01-24 09:56:30|10759.66|10759.66|10756.91|10756.91|10759.66|10759.66|10756.91|10756.91|0
1737712630000|2025-01-24 09:57:10|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|0
1737712650000|2025-01-24 09:57:30|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1737712660000|2025-01-24 09:57:40|10743.86|10743.86|10748.21|10748.21|10748.21|10748.21|10743.86|10743.86|0
1737712830000|2025-01-24 10:00:30|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|0
1737712930000|2025-01-24 10:02:10|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1737713050000|2025-01-24 10:04:10|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|10752.56|0
1737713280000|2025-01-24 10:08:00|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1737713300000|2025-01-24 10:08:20|10746.21|10746.21|10746.21|10746.21|10746.21|10746.21|10746.21|10746.21|0
1737713360000|2025-01-24 10:09:20|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1737713370000|2025-01-24 10:09:30|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|0
1737713380000|2025-01-24 10:09:40|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|0
1737713510000|2025-01-24 10:11:50|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|0
1737713520000|2025-01-24 10:12:00|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|0
1737713600000|2025-01-24 10:13:20|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|0
1737713670000|2025-01-24 10:14:30|10747.12|10747.12|10745.12|10745.12|10747.12|10747.12|10745.12|10745.12|0
1737713780000|2025-01-24 10:16:20|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|0
1737713950000|2025-01-24 10:19:10|10741.11|10741.11|10732.01|10732.01|10741.11|10741.11|10732.01|10732.01|0
1737713960000|2025-01-24 10:19:20|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|0
1737713970000|2025-01-24 10:19:30|10725.66|10725.66|10721.3|10721.3|10725.66|10725.66|10721.3|10721.3|0
1737714170000|2025-01-24 10:22:50|10724.05|10724.05|10725.43|10725.43|10725.43|10725.43|10724.05|10724.05|0
1737714180000|2025-01-24 10:23:00|10726.8|10726.8|10725.43|10725.43|10726.8|10726.8|10725.43|10725.43|0
1737714190000|2025-01-24 10:23:10|10726.8|10726.8|10732.29|10732.29|10732.29|10732.29|10726.8|10726.8|0
1737714200000|2025-01-24 10:23:20|10733.67|10733.67|10733.67|10733.67|10737.79|10737.79|10733.67|10733.67|0
1737714340000|2025-01-24 10:25:40|10738.02|10738.02|10733.67|10733.67|10738.02|10738.02|10733.67|10733.67|0
1737714350000|2025-01-24 10:25:50|10729.32|10729.32|10729.32|10729.32|10729.32|10729.32|10729.32|10729.32|0
1737714360000|2025-01-24 10:26:00|10732.07|10732.07|10736.42|10736.42|10736.42|10736.42|10732.07|10732.07|0
1737714370000|2025-01-24 10:26:10|10738.42|10738.42|10741.17|10741.17|10741.17|10741.17|10738.42|10738.42|0
1737714400000|2025-01-24 10:26:40|10736.82|10736.82|10736.82|10736.82|10736.82|10736.82|10736.82|10736.82|0
1737714410000|2025-01-24 10:26:50|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|0
1737714430000|2025-01-24 10:27:10|10738.42|10738.42|10737.05|10737.05|10738.42|10738.42|10737.05|10737.05|0
1737714450000|2025-01-24 10:27:30|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|0
1737714480000|2025-01-24 10:28:00|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|10728.34|0
1737715270000|2025-01-24 10:41:10|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|0
1737715310000|2025-01-24 10:41:50|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|0
1737715400000|2025-01-24 10:43:20|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|10721.59|0
1737715710000|2025-01-24 10:48:30|10724.34|10724.34|10728.34|10728.34|10728.34|10728.34|10724.34|10724.34|0
1737715720000|2025-01-24 10:48:40|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1737715790000|2025-01-24 10:49:50|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|0
1737715810000|2025-01-24 10:50:10|10720.85|10720.85|10720.85|10720.85|10722.22|10722.22|10718.1|10718.1|0
1737715830000|2025-01-24 10:50:30|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1737716600000|2025-01-24 11:03:20|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|0
1737716640000|2025-01-24 11:04:00|10716.84|10716.84|10716.84|10716.84|10716.84|10716.84|10716.84|10716.84|0
1737716710000|2025-01-24 11:05:10|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|0
1737716720000|2025-01-24 11:05:20|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|0
1737716730000|2025-01-24 11:05:30|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|10719.59|0
1737716770000|2025-01-24 11:06:10|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|10720.96|0
1737716810000|2025-01-24 11:06:50|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|10712.26|0
1737716890000|2025-01-24 11:08:10|10710.88|10710.88|10708.14|10708.14|10710.88|10710.88|10708.14|10708.14|0
1737716900000|2025-01-24 11:08:20|10706.76|10706.76|10706.76|10706.76|10706.76|10706.76|10706.76|10706.76|0
1737716940000|2025-01-24 11:09:00|10708.14|10708.14|10703.79|10703.79|10708.14|10708.14|10703.79|10703.79|0
1737716950000|2025-01-24 11:09:10|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|10699.78|0
1737717260000|2025-01-24 11:14:20|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|0
1737717460000|2025-01-24 11:17:40|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|0
1737717520000|2025-01-24 11:18:40|10694.68|10694.68|10692.68|10692.68|10694.68|10694.68|10692.68|10692.68|0
1737717530000|2025-01-24 11:18:50|10689.93|10689.93|10689.93|10689.93|10689.93|10689.93|10689.93|10689.93|0
1737717540000|2025-01-24 11:19:00|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|0
1737717610000|2025-01-24 11:20:10|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|0
1737717680000|2025-01-24 11:21:20|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|0
1737717760000|2025-01-24 11:22:40|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|0
1737717950000|2025-01-24 11:25:50|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|0
1737717960000|2025-01-24 11:26:00|10688.33|10688.33|10693.08|10693.08|10693.08|10693.08|10688.33|10688.33|0
1737718090000|2025-01-24 11:28:10|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|0
1737718280000|2025-01-24 11:31:20|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|0
1737718390000|2025-01-24 11:33:10|10712.89|10712.89|10712.89|10712.89|10712.89|10712.89|10712.89|10712.89|0
1737719060000|2025-01-24 11:44:20|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|0
1737719390000|2025-01-24 11:49:50|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|10707.16|0
1737719410000|2025-01-24 11:50:10|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|0
1737719620000|2025-01-24 11:53:40|10707.16|10707.16|10711.17|10711.17|10711.17|10711.17|10707.16|10707.16|0
1737719680000|2025-01-24 11:54:40|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1737719740000|2025-01-24 11:55:40|10704.82|10704.82|10700.47|10700.47|10704.82|10704.82|10700.47|10700.47|0
1737719760000|2025-01-24 11:56:00|10697.72|10697.72|10697.72|10697.72|10697.72|10697.72|10697.72|10697.72|0
1737719780000|2025-01-24 11:56:20|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|0
1737719790000|2025-01-24 11:56:30|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|0
1737720150000|2025-01-24 12:02:30|10694.97|10694.97|10690.62|10690.62|10694.97|10694.97|10690.62|10690.62|0
1737720190000|2025-01-24 12:03:10|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1737720210000|2025-01-24 12:03:30|10696.34|10696.34|10693.71|10693.71|10696.34|10696.34|10692.34|10692.34|0
1737720230000|2025-01-24 12:03:50|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|0
1737720450000|2025-01-24 12:07:30|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|0
1737720490000|2025-01-24 12:08:10|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|10705.16|0
1737720550000|2025-01-24 12:09:10|10707.91|10707.91|10706.53|10706.53|10707.91|10707.91|10706.53|10706.53|0
1737720660000|2025-01-24 12:11:00|10705.16|10705.16|10703.79|10703.79|10705.16|10705.16|10703.79|10703.79|0
1737720670000|2025-01-24 12:11:10|10698.29|10698.29|10695.54|10695.54|10698.29|10698.29|10695.54|10695.54|0
1737720680000|2025-01-24 12:11:20|10694.17|10694.17|10692.8|10692.8|10694.17|10694.17|10692.8|10692.8|0
1737720730000|2025-01-24 12:12:10|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|0
1737720760000|2025-01-24 12:12:40|10692.57|10692.57|10692.57|10692.57|10692.57|10692.57|10692.57|10692.57|0
1737720950000|2025-01-24 12:15:50|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|0
1737721050000|2025-01-24 12:17:30|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|0
1737721060000|2025-01-24 12:17:40|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|0
1737721120000|2025-01-24 12:18:40|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|0
1737721200000|2025-01-24 12:20:00|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|0
1737721210000|2025-01-24 12:20:10|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|10694.8|0
1737721220000|2025-01-24 12:20:20|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|10690.45|0
1737721390000|2025-01-24 12:23:10|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1737721570000|2025-01-24 12:26:10|10690.45|10690.45|10691.82|10691.82|10691.82|10691.82|10690.45|10690.45|0
1737721770000|2025-01-24 12:29:30|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|0
1737721800000|2025-01-24 12:30:00|10697.55|10697.55|10699.55|10699.55|10699.55|10699.55|10697.55|10697.55|0
1737721900000|2025-01-24 12:31:40|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1737722000000|2025-01-24 12:33:20|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|0
1737722120000|2025-01-24 12:35:20|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|0
1737722300000|2025-01-24 12:38:20|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|0
1737722310000|2025-01-24 12:38:30|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|0
1737722440000|2025-01-24 12:40:40|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|0
1737722470000|2025-01-24 12:41:10|10702.3|10702.3|10702.3|10702.3|10702.3|10702.3|10700.92|10700.92|0
1737722570000|2025-01-24 12:42:50|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|0
1737722580000|2025-01-24 12:43:00|10712.66|10712.66|10717.01|10717.01|10717.01|10717.01|10712.66|10712.66|0
1737722650000|2025-01-24 12:44:10|10715.01|10715.01|10715.01|10715.01|10715.01|10715.01|10715.01|10715.01|0
1737722780000|2025-01-24 12:46:20|10711|10711|10711|10711|10711|10711|10711|10711|0
1737722840000|2025-01-24 12:47:20|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|10709.63|0
1737723310000|2025-01-24 12:55:10|10711|10711|10711|10711|10711|10711|10711|10711|0
1737723420000|2025-01-24 12:57:00|10713|10713|10713|10713|10713|10713|10713|10713|0
1737723600000|2025-01-24 13:00:00|10708.65|10708.65|10712.77|10712.77|10712.77|10712.77|10708.65|10708.65|0
1737723660000|2025-01-24 13:01:00|10710.03|10710.03|10708.65|10708.65|10710.03|10710.03|10708.65|10708.65|0
1737723760000|2025-01-24 13:02:40|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|0
1737723770000|2025-01-24 13:02:50|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|0
1737723810000|2025-01-24 13:03:30|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|10710.03|0
1737723870000|2025-01-24 13:04:30|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|10714.38|0
1737723950000|2025-01-24 13:05:50|10713|10713|10713|10713|10713|10713|10713|10713|0
1737723960000|2025-01-24 13:06:00|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|0
1737724020000|2025-01-24 13:07:00|10713|10713|10713|10713|10713|10713|10713|10713|0
1737724040000|2025-01-24 13:07:20|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|0
1737724180000|2025-01-24 13:09:40|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|0
1737724260000|2025-01-24 13:11:00|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|0
1737724270000|2025-01-24 13:11:10|10721.08|10721.08|10721.08|10721.08|10721.08|10721.08|10721.08|10721.08|0
1737724410000|2025-01-24 13:13:30|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|0
1737724440000|2025-01-24 13:14:00|10724.45|10724.45|10725.83|10725.83|10725.83|10725.83|10724.45|10724.45|0
1737724460000|2025-01-24 13:14:20|10734.53|10734.53|10734.53|10734.53|10734.53|10734.53|10734.53|10734.53|0
1737724510000|2025-01-24 13:15:10|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1737724670000|2025-01-24 13:17:50|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|0
1737724790000|2025-01-24 13:19:50|10729.03|10729.03|10731.78|10731.78|10731.78|10731.78|10729.03|10729.03|0
1737724920000|2025-01-24 13:22:00|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|0
1737724960000|2025-01-24 13:22:40|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|0
1737725010000|2025-01-24 13:23:30|10740.48|10740.48|10749.18|10749.18|10749.18|10749.18|10740.48|10740.48|0
1737725030000|2025-01-24 13:23:50|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|0
1737725110000|2025-01-24 13:25:10|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|10757.66|0
1737725150000|2025-01-24 13:25:50|10759.66|10759.66|10759.66|10759.66|10759.66|10759.66|10759.66|10759.66|0
1737725200000|2025-01-24 13:26:40|10762.41|10762.41|10763.78|10763.78|10763.78|10763.78|10762.41|10762.41|0
1737725210000|2025-01-24 13:26:50|10771.8|10771.8|10771.8|10771.8|10771.8|10771.8|10771.8|10771.8|0
1737725380000|2025-01-24 13:29:40|10770.42|10770.42|10768.42|10768.42|10770.42|10770.42|10768.42|10768.42|0
1737725560000|2025-01-24 13:32:40|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|10772.43|0
1737725790000|2025-01-24 13:36:30|10771.05|10771.05|10773.8|10773.8|10773.8|10773.8|10771.05|10771.05|0
1737725820000|2025-01-24 13:37:00|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|0
1737725850000|2025-01-24 13:37:30|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|0
1737725920000|2025-01-24 13:38:40|10781.19|10781.19|10781.19|10781.19|10781.19|10781.19|10781.19|10781.19|0
1737726000000|2025-01-24 13:40:00|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|0
1737726020000|2025-01-24 13:40:20|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|0
1737726060000|2025-01-24 13:41:00|10783.42|10783.42|10783.42|10783.42|10783.42|10783.42|10783.42|10783.42|0
1737726070000|2025-01-24 13:41:10|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|0
1737726120000|2025-01-24 13:42:00|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|0
1737726140000|2025-01-24 13:42:20|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|0
1737726430000|2025-01-24 13:47:10|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|0
1737726510000|2025-01-24 13:48:30|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|0
1737726520000|2025-01-24 13:48:40|10785.42|10785.42|10785.42|10785.42|10785.42|10785.42|10785.42|10785.42|0
1737726580000|2025-01-24 13:49:40|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|0
1737726650000|2025-01-24 13:50:50|10778.33|10778.33|10782.68|10782.68|10782.68|10782.68|10778.33|10778.33|0
1737726770000|2025-01-24 13:52:50|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|0
1737726810000|2025-01-24 13:53:30|10794.13|10794.13|10796.13|10796.13|10796.13|10796.13|10794.13|10794.13|0
1737726820000|2025-01-24 13:53:40|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|10791.78|0
1737726890000|2025-01-24 13:54:50|10789.78|10789.78|10787.77|10787.77|10789.78|10789.78|10787.77|10787.77|0
1737726930000|2025-01-24 13:55:30|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|0
1737726940000|2025-01-24 13:55:40|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|0
1737727010000|2025-01-24 13:56:50|10786.8|10786.8|10788.8|10788.8|10788.8|10788.8|10786.8|10786.8|0
1737727020000|2025-01-24 13:57:00|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|0
1737727150000|2025-01-24 13:59:10|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|0
1737727260000|2025-01-24 14:01:00|10786.06|10786.06|10786.06|10786.06|10786.06|10786.06|10786.06|10786.06|0
1737727290000|2025-01-24 14:01:30|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|0
1737727300000|2025-01-24 14:01:40|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|10779.7|0
1737727500000|2025-01-24 14:05:00|10777.7|10777.7|10771.97|10771.97|10777.7|10777.7|10771.97|10771.97|0
1737727700000|2025-01-24 14:08:20|10770.6|10770.6|10771.97|10771.97|10771.97|10771.97|10770.6|10770.6|0
1737727710000|2025-01-24 14:08:30|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|0
1737727840000|2025-01-24 14:10:40|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|0
1737727940000|2025-01-24 14:12:20|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|0
1737727970000|2025-01-24 14:12:50|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|0
1737728070000|2025-01-24 14:14:30|10758.52|10758.52|10756.51|10756.51|10758.52|10758.52|10756.51|10756.51|0
1737728110000|2025-01-24 14:15:10|10752.16|10752.16|10756.51|10756.51|10756.51|10756.51|10752.16|10752.16|0
1737728120000|2025-01-24 14:15:20|10752.16|10752.16|10747.41|10747.41|10752.16|10752.16|10747.41|10747.41|0
1737728130000|2025-01-24 14:15:30|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|0
1737728140000|2025-01-24 14:15:40|10747.41|10747.41|10743.06|10743.06|10747.41|10747.41|10743.06|10743.06|0
1737728160000|2025-01-24 14:16:00|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|0
1737728200000|2025-01-24 14:16:40|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|0
1737728260000|2025-01-24 14:17:40|10751.76|10751.76|10756.11|10756.11|10756.11|10756.11|10751.76|10751.76|0
1737728270000|2025-01-24 14:17:50|10764.82|10764.82|10760.46|10760.46|10764.82|10764.82|10760.46|10760.46|0
1737728280000|2025-01-24 14:18:00|10751.76|10751.76|10751.76|10751.76|10751.76|10751.76|10751.76|10751.76|0
1737728290000|2025-01-24 14:18:10|10756.11|10756.11|10751.76|10751.76|10756.11|10756.11|10751.76|10751.76|0
1737728330000|2025-01-24 14:18:50|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|0
1737728360000|2025-01-24 14:19:20|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|0
1737728410000|2025-01-24 14:20:10|10771.17|10771.17|10776.9|10776.9|10776.9|10776.9|10771.17|10771.17|0
1737728480000|2025-01-24 14:21:20|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1737728490000|2025-01-24 14:21:30|10759.49|10759.49|10763.84|10763.84|10763.84|10763.84|10759.49|10759.49|0
1737728520000|2025-01-24 14:22:00|10761.1|10761.1|10763.84|10763.84|10763.84|10763.84|10761.1|10761.1|0
1737728530000|2025-01-24 14:22:10|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|0
1737728540000|2025-01-24 14:22:20|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|0
1737728590000|2025-01-24 14:23:10|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|0
1737728620000|2025-01-24 14:23:40|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|10756.74|0
1737728650000|2025-01-24 14:24:10|10758.12|10758.12|10755.37|10755.37|10758.12|10758.12|10755.37|10755.37|0
1737728700000|2025-01-24 14:25:00|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|0
1737728840000|2025-01-24 14:27:20|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|0
1737728850000|2025-01-24 14:27:30|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|0
1737728860000|2025-01-24 14:27:40|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|0
1737728930000|2025-01-24 14:28:50|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1737728970000|2025-01-24 14:29:30|10759.83|10759.83|10754.74|10754.74|10759.83|10759.83|10754.74|10754.74|0
1737729000000|2025-01-24 14:30:00|10772.14|10772.14|10776.15|10776.15|10784.85|10784.85|10772.14|10772.14|0
1737729010000|2025-01-24 14:30:10|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|10805|10805|0
1737729030000|2025-01-24 14:30:30|10805|10805|10805|10805|10805|10805|10805|10805|0
1737729060000|2025-01-24 14:31:00|10809.35|10809.35|10805|10805|10809.35|10809.35|10805|10805|0
1737729110000|2025-01-24 14:31:50|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|0
1737729120000|2025-01-24 14:32:00|10805|10805|10805|10805|10805|10805|10805|10805|0
1737729130000|2025-01-24 14:32:10|10809.35|10809.35|10811.36|10811.36|10811.36|10811.36|10809.35|10809.35|0
1737729140000|2025-01-24 14:32:20|10807.01|10807.01|10802.66|10802.66|10807.01|10807.01|10802.66|10802.66|0
1737729160000|2025-01-24 14:32:40|10800.65|10800.65|10792.18|10792.18|10800.65|10800.65|10792.18|10792.18|0
1737729190000|2025-01-24 14:33:10|10787.83|10787.83|10779.13|10779.13|10787.83|10787.83|10779.13|10779.13|0
1737729200000|2025-01-24 14:33:20|10774.78|10774.78|10776.15|10776.15|10776.15|10776.15|10774.78|10774.78|0
1737729220000|2025-01-24 14:33:40|10777.53|10777.53|10774.55|10774.55|10778.9|10778.9|10774.55|10774.55|0
1737729260000|2025-01-24 14:34:20|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|0
1737729290000|2025-01-24 14:34:50|10777.93|10777.93|10782.28|10782.28|10782.28|10782.28|10777.93|10777.93|0
1737729310000|2025-01-24 14:35:10|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|10786.63|0
1737729320000|2025-01-24 14:35:20|10788|10788|10788|10788|10788|10788|10788|10788|0
1737729350000|2025-01-24 14:35:50|10786.63|10786.63|10785.25|10785.25|10786.63|10786.63|10785.25|10785.25|0
1737729360000|2025-01-24 14:36:00|10776.55|10776.55|10776.55|10776.55|10776.55|10776.55|10776.55|10776.55|0
1737729390000|2025-01-24 14:36:30|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|0
1737729410000|2025-01-24 14:36:50|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|0
1737729430000|2025-01-24 14:37:10|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|0
1737729450000|2025-01-24 14:37:30|10779.41|10779.41|10788.11|10788.11|10792.47|10792.47|10779.41|10779.41|0
1737729460000|2025-01-24 14:37:40|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|0
1737729480000|2025-01-24 14:38:00|10770.71|10770.71|10779.41|10779.41|10779.41|10779.41|10770.71|10770.71|0
1737729500000|2025-01-24 14:38:20|10764.36|10764.36|10771.68|10771.68|10773.06|10773.06|10764.36|10764.36|0
1737729520000|2025-01-24 14:38:40|10770.31|10770.31|10771.68|10771.68|10771.68|10771.68|10770.31|10770.31|0
1737729530000|2025-01-24 14:38:50|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|0
1737729550000|2025-01-24 14:39:10|10768.31|10768.31|10772.31|10772.31|10772.31|10772.31|10768.31|10768.31|0
1737729560000|2025-01-24 14:39:20|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|0
1737729600000|2025-01-24 14:40:00|10763.61|10763.61|10759.26|10759.26|10763.61|10763.61|10759.26|10759.26|0
1737729770000|2025-01-24 14:42:50|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|0
1737729840000|2025-01-24 14:44:00|10759.26|10759.26|10763.61|10763.61|10763.61|10763.61|10759.26|10759.26|0
1737729900000|2025-01-24 14:45:00|10767.96|10767.96|10767.96|10767.96|10770.71|10770.71|10767.96|10767.96|0
1737729920000|2025-01-24 14:45:20|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|0
1737729960000|2025-01-24 14:46:00|10772.6|10772.6|10772.6|10772.6|10772.6|10772.6|10772.6|10772.6|0
1737729980000|2025-01-24 14:46:20|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|0
1737730000000|2025-01-24 14:46:40|10767.96|10767.96|10769.34|10769.34|10769.34|10769.34|10767.96|10767.96|0
1737730030000|2025-01-24 14:47:10|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|0
1737730090000|2025-01-24 14:48:10|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|10763.61|0
1737730110000|2025-01-24 14:48:30|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|0
1737730120000|2025-01-24 14:48:40|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|0
1737730150000|2025-01-24 14:49:10|10764.99|10764.99|10763.61|10763.61|10764.99|10764.99|10763.61|10763.61|0
1737730160000|2025-01-24 14:49:20|10762.24|10762.24|10758.86|10758.86|10762.24|10762.24|10758.86|10758.86|0
1737730170000|2025-01-24 14:49:30|10776.26|10776.26|10767.56|10767.56|10776.26|10776.26|10767.56|10767.56|0
1737730250000|2025-01-24 14:50:50|10763.56|10763.56|10761.55|10761.55|10763.56|10763.56|10761.55|10761.55|0
1737730260000|2025-01-24 14:51:00|10764.3|10764.3|10762.92|10762.92|10764.3|10764.3|10762.92|10762.92|0
1737730270000|2025-01-24 14:51:10|10764.3|10764.3|10762.92|10762.92|10764.3|10764.3|10762.92|10762.92|0
1737730300000|2025-01-24 14:51:40|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|0
1737730360000|2025-01-24 14:52:40|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|0
1737730410000|2025-01-24 14:53:30|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|0
1737730470000|2025-01-24 14:54:30|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|0
1737730480000|2025-01-24 14:54:40|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|0
1737730520000|2025-01-24 14:55:20|10754.85|10754.85|10753.48|10753.48|10754.85|10754.85|10752.11|10752.11|0
1737730530000|2025-01-24 14:55:30|10749.13|10749.13|10753.48|10753.48|10753.48|10753.48|10749.13|10749.13|0
1737730540000|2025-01-24 14:55:40|10762.18|10762.18|10757.83|10757.83|10762.18|10762.18|10757.83|10757.83|0
1737730600000|2025-01-24 14:56:40|10753.48|10753.48|10753.48|10753.48|10753.48|10753.48|10753.48|10753.48|0
1737730650000|2025-01-24 14:57:30|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|0
1737730670000|2025-01-24 14:57:50|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|0
1737730680000|2025-01-24 14:58:00|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|0
1737730690000|2025-01-24 14:58:10|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|0
1737730720000|2025-01-24 14:58:40|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|0
1737730730000|2025-01-24 14:58:50|10750.85|10750.85|10750.85|10750.85|10755.2|10755.2|10750.85|10750.85|0
1737730740000|2025-01-24 14:59:00|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|0
1737730750000|2025-01-24 14:59:10|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1737730770000|2025-01-24 14:59:30|10760.58|10760.58|10760.58|10760.58|10764.93|10764.93|10760.58|10760.58|0
1737730780000|2025-01-24 14:59:40|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|0
1737730820000|2025-01-24 15:00:20|10760.58|10760.58|10764.93|10764.93|10764.93|10764.93|10760.58|10760.58|0
1737730840000|2025-01-24 15:00:40|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|0
1737730910000|2025-01-24 15:01:50|10760.58|10760.58|10764.93|10764.93|10764.93|10764.93|10760.58|10760.58|0
1737730930000|2025-01-24 15:02:10|10767.68|10767.68|10769.05|10769.05|10769.05|10769.05|10766.3|10766.3|0
1737730990000|2025-01-24 15:03:10|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|0
1737731000000|2025-01-24 15:03:20|10774.77|10774.77|10779.13|10779.13|10779.13|10779.13|10774.77|10774.77|0
1737731050000|2025-01-24 15:04:10|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|0
1737731060000|2025-01-24 15:04:20|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|0
1737731090000|2025-01-24 15:04:50|10790.23|10790.23|10790.23|10790.23|10790.23|10790.23|10790.23|10790.23|0
1737731100000|2025-01-24 15:05:00|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|0
1737731110000|2025-01-24 15:05:10|10795.96|10795.96|10795.96|10795.96|10795.96|10795.96|10795.96|10795.96|0
1737731290000|2025-01-24 15:08:10|10793.95|10793.95|10793.95|10793.95|10793.95|10793.95|10793.95|10793.95|0
1737731320000|2025-01-24 15:08:40|10791.2|10791.2|10788.46|10788.46|10791.2|10791.2|10788.46|10788.46|0
1737731330000|2025-01-24 15:08:50|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|0
1737731350000|2025-01-24 15:09:10|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|0
1737731370000|2025-01-24 15:09:30|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|0
1737731380000|2025-01-24 15:09:40|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|0
1737731390000|2025-01-24 15:09:50|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|0
1737731400000|2025-01-24 15:10:00|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|10785.08|0
1737731480000|2025-01-24 15:11:20|10789.43|10789.43|10788.06|10788.06|10789.43|10789.43|10788.06|10788.06|0
1737731510000|2025-01-24 15:11:50|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|0
1737731520000|2025-01-24 15:12:00|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|0
1737731570000|2025-01-24 15:12:50|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|10790.06|0
1737731590000|2025-01-24 15:13:10|10788.06|10788.06|10790.06|10790.06|10790.06|10790.06|10788.06|10788.06|0
1737731600000|2025-01-24 15:13:20|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|0
1737731620000|2025-01-24 15:13:40|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|0
1737731630000|2025-01-24 15:13:50|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|0
1737731650000|2025-01-24 15:14:10|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|0
1737731660000|2025-01-24 15:14:20|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|0
1737731670000|2025-01-24 15:14:30|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|0
1737731700000|2025-01-24 15:15:00|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|0
1737731730000|2025-01-24 15:15:30|10808.5|10808.5|10802.77|10802.77|10808.5|10808.5|10802.77|10802.77|0
1737731750000|2025-01-24 15:15:50|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|10804.14|0
1737731760000|2025-01-24 15:16:00|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|10805.52|0
1737731810000|2025-01-24 15:16:50|10802.77|10802.77|10802.77|10802.77|10802.77|10802.77|10802.77|10802.77|0
1737731820000|2025-01-24 15:17:00|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|0
1737731890000|2025-01-24 15:18:10|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|0
1737731940000|2025-01-24 15:19:00|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|0
1737731970000|2025-01-24 15:19:30|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|10818.23|0
1737731980000|2025-01-24 15:19:40|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|0
1737732000000|2025-01-24 15:20:00|10818.86|10818.86|10818.86|10818.86|10818.86|10818.86|10818.86|10818.86|0
1737732010000|2025-01-24 15:20:10|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|10817.48|0
1737732020000|2025-01-24 15:20:20|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|0
1737732150000|2025-01-24 15:22:30|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|0
1737732160000|2025-01-24 15:22:40|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|0
1737732250000|2025-01-24 15:24:10|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|0
1737732280000|2025-01-24 15:24:40|10811.13|10811.13|10811.13|10811.13|10811.13|10811.13|10811.13|10811.13|0
1737732310000|2025-01-24 15:25:10|10809.13|10809.13|10813.48|10813.48|10813.48|10813.48|10809.13|10809.13|0
1737732320000|2025-01-24 15:25:20|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1737732360000|2025-01-24 15:26:00|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|10817.83|0
1737732410000|2025-01-24 15:26:50|10813.48|10813.48|10812.1|10812.1|10813.48|10813.48|10812.1|10812.1|0
1737732430000|2025-01-24 15:27:10|10816.45|10816.45|10822.18|10822.18|10822.18|10822.18|10816.45|10816.45|0
1737732460000|2025-01-24 15:27:40|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|0
1737732550000|2025-01-24 15:29:10|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|0
1737732600000|2025-01-24 15:30:00|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|0
1737732710000|2025-01-24 15:31:50|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|0
1737732720000|2025-01-24 15:32:00|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|0
1737732730000|2025-01-24 15:32:10|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|0
1737732760000|2025-01-24 15:32:40|10816.8|10816.8|10816.8|10816.8|10816.8|10816.8|10816.8|10816.8|0
1737732790000|2025-01-24 15:33:10|10815.42|10815.42|10811.07|10811.07|10815.42|10815.42|10811.07|10811.07|0
1737732800000|2025-01-24 15:33:20|10805.06|10805.06|10801.68|10801.68|10805.06|10805.06|10801.68|10801.68|0
1737732820000|2025-01-24 15:33:40|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|0
1737732840000|2025-01-24 15:34:00|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|0
1737732850000|2025-01-24 15:34:10|10796.99|10796.99|10798.36|10798.36|10798.36|10798.36|10796.99|10796.99|0
1737732890000|2025-01-24 15:34:50|10794.01|10794.01|10789.66|10789.66|10794.01|10794.01|10789.66|10789.66|0
1737732960000|2025-01-24 15:36:00|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|0
1737733040000|2025-01-24 15:37:20|10795.38|10795.38|10794.01|10794.01|10795.38|10795.38|10794.01|10794.01|0
1737733190000|2025-01-24 15:39:50|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|0
1737733320000|2025-01-24 15:42:00|10798.02|10798.02|10796.01|10796.01|10798.02|10798.02|10796.01|10796.01|0
1737733330000|2025-01-24 15:42:10|10787.31|10787.31|10778.61|10778.61|10787.31|10787.31|10778.61|10778.61|0
1737733340000|2025-01-24 15:42:20|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|0
1737733350000|2025-01-24 15:42:30|10765.9|10765.9|10763.9|10763.9|10765.9|10765.9|10763.9|10763.9|0
1737733370000|2025-01-24 15:42:50|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1737733380000|2025-01-24 15:43:00|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|0
1737733440000|2025-01-24 15:44:00|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|0
1737733510000|2025-01-24 15:45:10|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|0
1737733540000|2025-01-24 15:45:40|10756.8|10756.8|10756.8|10756.8|10761.15|10761.15|10756.8|10756.8|0
1737733550000|2025-01-24 15:45:50|10758.17|10758.17|10761.15|10761.15|10762.52|10762.52|10758.17|10758.17|0
1737733620000|2025-01-24 15:47:00|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|0
1737733630000|2025-01-24 15:47:10|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|0
1737733690000|2025-01-24 15:48:10|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|0
1737733740000|2025-01-24 15:49:00|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|0
1737733780000|2025-01-24 15:49:40|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|0
1737733790000|2025-01-24 15:49:50|10769.39|10769.39|10769.39|10769.39|10769.39|10769.39|10769.39|10769.39|0
1737733800000|2025-01-24 15:50:00|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|0
1737733840000|2025-01-24 15:50:40|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1737733900000|2025-01-24 15:51:40|10757.94|10757.94|10755.94|10755.94|10757.94|10757.94|10755.94|10755.94|0
1737733920000|2025-01-24 15:52:00|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|0
1737733950000|2025-01-24 15:52:30|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|0
1737733980000|2025-01-24 15:53:00|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|10751.82|0
1737734030000|2025-01-24 15:53:50|10747.47|10747.47|10743.12|10743.12|10747.47|10747.47|10743.12|10743.12|0
1737734060000|2025-01-24 15:54:20|10738.77|10738.77|10733.04|10733.04|10738.77|10738.77|10733.04|10733.04|0
1737734090000|2025-01-24 15:54:50|10731.04|10731.04|10731.04|10731.04|10731.04|10731.04|10731.04|10731.04|0
1737734100000|2025-01-24 15:55:00|10729.66|10729.66|10731.27|10731.27|10732.64|10732.64|10728.29|10728.29|0
1737734110000|2025-01-24 15:55:10|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1737734120000|2025-01-24 15:55:20|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|0
1737734140000|2025-01-24 15:55:40|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|0
1737734230000|2025-01-24 15:57:10|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|0
1737734280000|2025-01-24 15:58:00|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|0
1737734390000|2025-01-24 15:59:50|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|0
1737734440000|2025-01-24 16:00:40|10733.5|10733.5|10723.14|10723.14|10733.5|10733.5|10723.14|10723.14|0
1737734460000|2025-01-24 16:01:00|10721.76|10721.76|10728.86|10728.86|10728.86|10728.86|10721.76|10721.76|0
1737734470000|2025-01-24 16:01:10|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|0
1737734480000|2025-01-24 16:01:20|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|0
1737734520000|2025-01-24 16:02:00|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10732.98|10732.98|0
1737734650000|2025-01-24 16:04:10|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|0
1737734740000|2025-01-24 16:05:40|10740.31|10740.31|10744.66|10744.66|10744.66|10744.66|10740.31|10740.31|0
1737734820000|2025-01-24 16:07:00|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|0
1737734880000|2025-01-24 16:08:00|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|0
1737735010000|2025-01-24 16:10:10|10737.96|10737.96|10735.96|10735.96|10737.96|10737.96|10735.96|10735.96|0
1737735030000|2025-01-24 16:10:30|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1737735040000|2025-01-24 16:10:40|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|0
1737735060000|2025-01-24 16:11:00|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|0
1737735140000|2025-01-24 16:12:20|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|0
1737735150000|2025-01-24 16:12:30|10730.24|10730.24|10732.98|10732.98|10732.98|10732.98|10730.24|10730.24|0
1737735250000|2025-01-24 16:14:10|10737.33|10737.33|10732.98|10732.98|10737.33|10737.33|10732.98|10732.98|0
1737735340000|2025-01-24 16:15:40|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|0
1737735400000|2025-01-24 16:16:40|10726.63|10726.63|10724.62|10724.62|10726.63|10726.63|10724.62|10724.62|0
1737735450000|2025-01-24 16:17:30|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|0
1737735480000|2025-01-24 16:18:00|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|10730.35|0
1737735490000|2025-01-24 16:18:10|10726|10726|10718.9|10718.9|10726|10726|10718.9|10718.9|0
1737735500000|2025-01-24 16:18:20|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1737735520000|2025-01-24 16:18:40|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1737735610000|2025-01-24 16:20:10|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|0
1737735660000|2025-01-24 16:21:00|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|10737.68|0
1737735680000|2025-01-24 16:21:20|10739.68|10739.68|10739.68|10739.68|10739.68|10739.68|10739.68|10739.68|0
1737735730000|2025-01-24 16:22:10|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|0
1737735740000|2025-01-24 16:22:20|10725.03|10725.03|10738.08|10738.08|10738.08|10738.08|10725.03|10725.03|0
1737735760000|2025-01-24 16:22:40|10736.07|10736.07|10740.42|10740.42|10740.42|10740.42|10736.07|10736.07|0
1737735770000|2025-01-24 16:22:50|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|10736.07|0
1737735800000|2025-01-24 16:23:20|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|0
1737735820000|2025-01-24 16:23:40|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|0
1737735910000|2025-01-24 16:25:10|10738.71|10738.71|10743.06|10743.06|10743.06|10743.06|10738.71|10738.71|0
1737735920000|2025-01-24 16:25:20|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|0
1737735930000|2025-01-24 16:25:30|10746.44|10746.44|10748.44|10748.44|10748.44|10748.44|10746.44|10746.44|0
1737735940000|2025-01-24 16:25:40|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|10751.19|0
1737735980000|2025-01-24 16:26:20|10755.54|10755.54|10751.19|10751.19|10755.54|10755.54|10746.84|10746.84|0
1737735990000|2025-01-24 16:26:30|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|10753.19|0
1737736000000|2025-01-24 16:26:40|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|0
1737736020000|2025-01-24 16:27:00|10759.55|10759.55|10757.54|10757.54|10759.55|10759.55|10757.54|10757.54|0
1737736030000|2025-01-24 16:27:10|10761.89|10761.89|10763.27|10763.27|10763.27|10763.27|10761.89|10761.89|0
1737736040000|2025-01-24 16:27:20|10767.62|10767.62|10758.92|10758.92|10767.62|10767.62|10758.92|10758.92|0
1737736050000|2025-01-24 16:27:30|10760.92|10760.92|10765.27|10765.27|10765.27|10765.27|10760.92|10760.92|0
1737736060000|2025-01-24 16:27:40|10769.62|10769.62|10759.32|10759.32|10772.37|10772.37|10759.32|10759.32|0
1737736070000|2025-01-24 16:27:50|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|0
1737736080000|2025-01-24 16:28:00|10768.02|10768.02|10760.92|10760.92|10768.02|10768.02|10760.92|10760.92|0
1737736090000|2025-01-24 16:28:10|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1737736100000|2025-01-24 16:28:20|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|0
1737736110000|2025-01-24 16:28:30|10765.27|10765.27|10763.9|10763.9|10765.27|10765.27|10763.9|10763.9|0
1737736130000|2025-01-24 16:28:50|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|10765.9|0
1737736140000|2025-01-24 16:29:00|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|10763.9|0
1737736160000|2025-01-24 16:29:20|10772.6|10772.6|10763.9|10763.9|10772.6|10772.6|10763.9|10763.9|0
1737736170000|2025-01-24 16:29:30|10768.25|10768.25|10763.9|10763.9|10768.25|10768.25|10763.9|10763.9|0
1737736180000|2025-01-24 16:29:40|10768.25|10768.25|10772.6|10772.6|10772.6|10772.6|10768.25|10768.25|0
1737736190000|2025-01-24 16:29:50|10771.23|10771.23|10773.23|10773.23|10774.6|10774.6|10771.23|10771.23|0
1737965700000|2025-01-27 08:15:00|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|0
1737965710000|2025-01-27 08:15:10|10520.98|10520.98|10512.74|10512.74|10520.98|10520.98|10512.74|10512.74|0
1737965720000|2025-01-27 08:15:20|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|10514.12|0
1737965760000|2025-01-27 08:16:00|10506.1|10506.1|10504.1|10504.1|10506.1|10506.1|10504.1|10504.1|0
1737965800000|2025-01-27 08:16:40|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|10508.1|0
1737965820000|2025-01-27 08:17:00|10506.73|10506.73|10506.73|10506.73|10506.73|10506.73|10506.73|10506.73|0
1737965850000|2025-01-27 08:17:30|10509.48|10509.48|10511.48|10511.48|10511.48|10511.48|10509.48|10509.48|0
1737965930000|2025-01-27 08:18:50|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|0
1737965950000|2025-01-27 08:19:10|10508.85|10508.85|10504.84|10504.84|10508.85|10508.85|10504.84|10504.84|0
1737965990000|2025-01-27 08:19:50|10502.83|10502.83|10488.12|10488.12|10502.83|10502.83|10488.12|10488.12|0
1737966090000|2025-01-27 08:21:30|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|0
1737966310000|2025-01-27 08:25:10|10490.76|10490.76|10495.11|10495.11|10495.11|10495.11|10490.76|10490.76|0
1737966340000|2025-01-27 08:25:40|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|0
1737966380000|2025-01-27 08:26:20|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|0
1737966390000|2025-01-27 08:26:30|10512.17|10512.17|10512.17|10512.17|10512.17|10512.17|10512.17|10512.17|0
1737966400000|2025-01-27 08:26:40|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|0
1737966460000|2025-01-27 08:27:40|10522.3|10522.3|10522.3|10522.3|10522.3|10522.3|10522.3|10522.3|0
1737966500000|2025-01-27 08:28:20|10519.55|10519.55|10519.55|10519.55|10519.55|10519.55|10519.55|10519.55|0
1737966510000|2025-01-27 08:28:30|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|0
1737966570000|2025-01-27 08:29:30|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|0
1737966620000|2025-01-27 08:30:20|10520.93|10520.93|10512.22|10512.22|10520.93|10520.93|10512.22|10512.22|0
1737966630000|2025-01-27 08:30:30|10528.02|10528.02|10536.04|10536.04|10536.04|10536.04|10528.02|10528.02|0
1737966640000|2025-01-27 08:30:40|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|0
1737966660000|2025-01-27 08:31:00|10540.05|10540.05|10551.5|10551.5|10551.5|10551.5|10540.05|10540.05|0
1737966690000|2025-01-27 08:31:30|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|10555.62|0
1737966710000|2025-01-27 08:31:50|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|10551.5|0
1737966720000|2025-01-27 08:32:00|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|0
1737966770000|2025-01-27 08:32:50|10564.09|10564.09|10562.72|10562.72|10564.09|10564.09|10562.72|10562.72|0
1737967020000|2025-01-27 08:37:00|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|0
1737967110000|2025-01-27 08:38:30|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|0
1737967170000|2025-01-27 08:39:30|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|10566.73|0
1737967320000|2025-01-27 08:42:00|10572.74|10572.74|10572.74|10572.74|10572.74|10572.74|10572.74|10572.74|0
1737967530000|2025-01-27 08:45:30|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|0
1737967590000|2025-01-27 08:46:30|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|0
1737967610000|2025-01-27 08:46:50|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|0
1737967680000|2025-01-27 08:48:00|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|0
1737967800000|2025-01-27 08:50:00|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|0
1737967810000|2025-01-27 08:50:10|10558.65|10558.65|10554.53|10554.53|10558.65|10558.65|10554.53|10554.53|0
1737967830000|2025-01-27 08:50:30|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|0
1737968020000|2025-01-27 08:53:40|10550.18|10550.18|10558.42|10558.42|10558.42|10558.42|10550.18|10550.18|0
1737968030000|2025-01-27 08:53:50|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1737968150000|2025-01-27 08:55:50|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|10558.42|0
1737968480000|2025-01-27 09:01:20|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1737968550000|2025-01-27 09:02:30|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|0
1737968660000|2025-01-27 09:04:20|10588.54|10588.54|10592.55|10592.55|10592.55|10592.55|10588.54|10588.54|0
1737968680000|2025-01-27 09:04:40|10596.67|10596.67|10598.04|10598.04|10598.04|10598.04|10596.67|10596.67|0
1737968700000|2025-01-27 09:05:00|10611.09|10611.09|10619.11|10619.11|10619.11|10619.11|10611.09|10611.09|0
1737968720000|2025-01-27 09:05:20|10623.12|10623.12|10623.12|10623.12|10623.12|10623.12|10623.12|10623.12|0
1737968750000|2025-01-27 09:05:50|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|0
1737968880000|2025-01-27 09:08:00|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|10617.73|0
1737969360000|2025-01-27 09:16:00|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|0
1737969370000|2025-01-27 09:16:10|10613.61|10613.61|10613.61|10613.61|10613.61|10613.61|10613.61|10613.61|0
1737969480000|2025-01-27 09:18:00|10611.61|10611.61|10609.61|10609.61|10611.61|10611.61|10609.61|10609.61|0
1737969500000|2025-01-27 09:18:20|10613.96|10613.96|10618.31|10618.31|10618.31|10618.31|10613.96|10613.96|0
1737969640000|2025-01-27 09:20:40|10624.32|10624.32|10624.32|10624.32|10624.32|10624.32|10624.32|10624.32|0
1737969740000|2025-01-27 09:22:20|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|0
1737970010000|2025-01-27 09:26:50|10626.67|10626.67|10626.67|10626.67|10626.67|10626.67|10626.67|10626.67|0
1737970210000|2025-01-27 09:30:10|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|0
1737970460000|2025-01-27 09:34:20|10630.04|10630.04|10627.3|10627.3|10630.04|10630.04|10627.3|10627.3|0
1737970470000|2025-01-27 09:34:30|10625.92|10625.92|10625.92|10625.92|10625.92|10625.92|10625.92|10625.92|0
1737970480000|2025-01-27 09:34:40|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|0
1737970560000|2025-01-27 09:36:00|10625.69|10625.69|10624.32|10624.32|10625.69|10625.69|10624.32|10624.32|0
1737970570000|2025-01-27 09:36:10|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|0
1737970660000|2025-01-27 09:37:40|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|10621.57|0
1737970720000|2025-01-27 09:38:40|10611.55|10611.55|10602.85|10602.85|10611.55|10611.55|10602.85|10602.85|0
1737970820000|2025-01-27 09:40:20|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|10600.85|0
1737970900000|2025-01-27 09:41:40|10602.85|10602.85|10604.85|10604.85|10604.85|10604.85|10602.85|10602.85|0
1737970920000|2025-01-27 09:42:00|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1737971000000|2025-01-27 09:43:20|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|0
1737971170000|2025-01-27 09:46:10|10610.58|10610.58|10610.58|10610.58|10610.58|10610.58|10610.58|10610.58|0
1737971470000|2025-01-27 09:51:10|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|0
1737971480000|2025-01-27 09:51:20|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|0
1737971490000|2025-01-27 09:51:30|10618.31|10618.31|10618.31|10618.31|10618.31|10618.31|10618.31|10618.31|0
1737971590000|2025-01-27 09:53:10|10619.68|10619.68|10627.7|10627.7|10627.7|10627.7|10619.68|10619.68|0
1737971600000|2025-01-27 09:53:20|10629.7|10629.7|10643.15|10643.15|10643.15|10643.15|10629.7|10629.7|0
1737971610000|2025-01-27 09:53:30|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|10656.21|0
1737971640000|2025-01-27 09:54:00|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|10658.21|0
1737971670000|2025-01-27 09:54:30|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|0
1737971780000|2025-01-27 09:56:20|10666.34|10666.34|10670.35|10670.35|10670.35|10670.35|10666.34|10666.34|0
1737971790000|2025-01-27 09:56:30|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|10668.34|0
1737971880000|2025-01-27 09:58:00|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1737971900000|2025-01-27 09:58:20|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|0
1737972010000|2025-01-27 10:00:10|10658.84|10658.84|10658.84|10658.84|10658.84|10658.84|10658.84|10658.84|0
1737972050000|2025-01-27 10:00:50|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|0
1737972100000|2025-01-27 10:01:40|10658.1|10658.1|10658.1|10658.1|10658.1|10658.1|10658.1|10658.1|0
1737972320000|2025-01-27 10:05:20|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|0
1737972450000|2025-01-27 10:07:30|10673.15|10673.15|10674.53|10674.53|10674.53|10674.53|10673.15|10673.15|0
1737972560000|2025-01-27 10:09:20|10675.9|10675.9|10674.53|10674.53|10675.9|10675.9|10674.53|10674.53|0
1737972690000|2025-01-27 10:11:30|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|0
1737972850000|2025-01-27 10:14:10|10687.58|10687.58|10685.58|10685.58|10687.58|10687.58|10685.58|10685.58|0
1737973090000|2025-01-27 10:18:10|10683.57|10683.57|10683.57|10683.57|10683.57|10683.57|10683.57|10683.57|0
1737973300000|2025-01-27 10:21:40|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|0
1737973440000|2025-01-27 10:24:00|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|0
1737973470000|2025-01-27 10:24:30|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|0
1737973560000|2025-01-27 10:26:00|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|10667.89|0
1737973600000|2025-01-27 10:26:40|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|0
1737973870000|2025-01-27 10:31:10|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1737973900000|2025-01-27 10:31:40|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|0
1737974070000|2025-01-27 10:34:30|10684.2|10684.2|10681.46|10681.46|10684.2|10684.2|10681.46|10681.46|0
1737974400000|2025-01-27 10:40:00|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1737974410000|2025-01-27 10:40:10|10692.16|10692.16|10696.51|10696.51|10696.51|10696.51|10692.16|10692.16|0
1737974480000|2025-01-27 10:41:20|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1737974500000|2025-01-27 10:41:40|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|0
1737974650000|2025-01-27 10:44:10|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|0
1737974710000|2025-01-27 10:45:10|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|0
1737974830000|2025-01-27 10:47:10|10715.29|10715.29|10719.3|10719.3|10719.3|10719.3|10715.29|10715.29|0
1737974850000|2025-01-27 10:47:30|10706.24|10706.24|10710.6|10710.6|10710.6|10710.6|10706.24|10706.24|0
1737974870000|2025-01-27 10:47:50|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|0
1737974910000|2025-01-27 10:48:30|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|10702.24|0
1737975090000|2025-01-27 10:51:30|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|0
1737975110000|2025-01-27 10:51:50|10709.33|10709.33|10706.59|10706.59|10709.33|10709.33|10706.59|10706.59|0
1737975270000|2025-01-27 10:54:30|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|0
1737975310000|2025-01-27 10:55:10|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|10719.64|0
1737975390000|2025-01-27 10:56:30|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|0
1737975430000|2025-01-27 10:57:10|10725.36|10725.36|10723.99|10723.99|10725.36|10725.36|10723.99|10723.99|0
1737975470000|2025-01-27 10:57:50|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|0
1737975490000|2025-01-27 10:58:10|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|0
1737975570000|2025-01-27 10:59:30|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|10710.94|0
1737975770000|2025-01-27 11:02:50|10712.94|10712.94|10712.94|10712.94|10712.94|10712.94|10712.94|10712.94|0
1737975950000|2025-01-27 11:05:50|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1737975970000|2025-01-27 11:06:10|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|0
1737976260000|2025-01-27 11:11:00|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|0
1737976420000|2025-01-27 11:13:40|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|0
1737976500000|2025-01-27 11:15:00|10698.52|10698.52|10692.16|10692.16|10698.52|10698.52|10692.16|10692.16|0
1737976580000|2025-01-27 11:16:20|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1737976730000|2025-01-27 11:18:50|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1737976860000|2025-01-27 11:21:00|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|0
1737977180000|2025-01-27 11:26:20|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1737977330000|2025-01-27 11:28:50|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|0
1737977470000|2025-01-27 11:31:10|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|10701.84|0
1737977540000|2025-01-27 11:32:20|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|0
1737977780000|2025-01-27 11:36:20|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|0
1737978010000|2025-01-27 11:40:10|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|0
1737978020000|2025-01-27 11:40:20|10711.57|10711.57|10714.32|10714.32|10714.32|10714.32|10711.57|10711.57|0
1737978370000|2025-01-27 11:46:10|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|0
1737978440000|2025-01-27 11:47:20|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1737978630000|2025-01-27 11:50:30|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|0
1737978690000|2025-01-27 11:51:30|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|0
1737978900000|2025-01-27 11:55:00|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|0
1737978920000|2025-01-27 11:55:20|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|10760.8|0
1737978930000|2025-01-27 11:55:30|10762.81|10762.81|10758.8|10758.8|10762.81|10762.81|10758.8|10758.8|0
1737979020000|2025-01-27 11:57:00|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|0
1737979050000|2025-01-27 11:57:30|10764.52|10764.52|10764.52|10764.52|10764.52|10764.52|10764.52|10764.52|0
1737979060000|2025-01-27 11:57:40|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|0
1737979070000|2025-01-27 11:57:50|10767.5|10767.5|10767.5|10767.5|10767.5|10767.5|10767.5|10767.5|0
1737979140000|2025-01-27 11:59:00|10754.45|10754.45|10758.8|10758.8|10758.8|10758.8|10754.45|10754.45|0
1737979190000|2025-01-27 11:59:50|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|0
1737979320000|2025-01-27 12:02:00|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|0
1737979360000|2025-01-27 12:02:40|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|0
1737979590000|2025-01-27 12:06:30|10755.82|10755.82|10751.47|10751.47|10755.82|10755.82|10751.47|10751.47|0
1737979600000|2025-01-27 12:06:40|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|0
1737979630000|2025-01-27 12:07:10|10746.09|10746.09|10741.97|10741.97|10746.09|10746.09|10741.97|10741.97|0
1737979760000|2025-01-27 12:09:20|10739.96|10739.96|10739.96|10739.96|10739.96|10739.96|10739.96|10739.96|0
1737979920000|2025-01-27 12:12:00|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|0
1737979960000|2025-01-27 12:12:40|10728.29|10728.29|10732.64|10732.64|10732.64|10732.64|10728.29|10728.29|0
1737980010000|2025-01-27 12:13:30|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1737980040000|2025-01-27 12:14:00|10732.29|10732.29|10734.3|10734.3|10734.3|10734.3|10732.29|10732.29|0
1737980070000|2025-01-27 12:14:30|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|0
1737980110000|2025-01-27 12:15:10|10728.57|10728.57|10732.92|10732.92|10732.92|10732.92|10728.57|10728.57|0
1737980130000|2025-01-27 12:15:30|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|0
1737980170000|2025-01-27 12:16:10|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|10741.28|0
1737980330000|2025-01-27 12:18:50|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|10736.93|0
1737980360000|2025-01-27 12:19:20|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|0
1737980440000|2025-01-27 12:20:40|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|0
1737980470000|2025-01-27 12:21:10|10750.27|10750.27|10750.27|10750.27|10750.27|10750.27|10750.27|10750.27|0
1737980710000|2025-01-27 12:25:10|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1737980880000|2025-01-27 12:28:00|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|0
1737981010000|2025-01-27 12:30:10|10757.6|10757.6|10761.72|10761.72|10761.72|10761.72|10757.6|10757.6|0
1737981120000|2025-01-27 12:32:00|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|0
1737981200000|2025-01-27 12:33:20|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|0
1737981310000|2025-01-27 12:35:10|10756|10756|10756|10756|10756|10756|10756|10756|0
1737981330000|2025-01-27 12:35:30|10760|10760|10766.02|10766.02|10766.02|10766.02|10760|10760|0
1737981420000|2025-01-27 12:37:00|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|10768.02|0
1737981430000|2025-01-27 12:37:10|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|0
1737981560000|2025-01-27 12:39:20|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|0
1737981580000|2025-01-27 12:39:40|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|0
1737981610000|2025-01-27 12:40:10|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1737981620000|2025-01-27 12:40:20|10759.66|10759.66|10761.67|10761.67|10767.68|10767.68|10759.66|10759.66|0
1737981630000|2025-01-27 12:40:30|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|10763.67|0
1737981660000|2025-01-27 12:41:00|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1737981670000|2025-01-27 12:41:10|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|0
1737981900000|2025-01-27 12:45:00|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1737981910000|2025-01-27 12:45:10|10766.02|10766.02|10768.02|10768.02|10768.02|10768.02|10766.02|10766.02|0
1737981920000|2025-01-27 12:45:20|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|0
1737981960000|2025-01-27 12:46:00|10768.65|10768.65|10771.4|10771.4|10771.4|10771.4|10768.65|10768.65|0
1737982060000|2025-01-27 12:47:40|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1737982080000|2025-01-27 12:48:00|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|0
1737982100000|2025-01-27 12:48:20|10767.39|10767.39|10767.39|10767.39|10767.39|10767.39|10767.39|10767.39|0
1737982240000|2025-01-27 12:50:40|10765.39|10765.39|10765.39|10765.39|10765.39|10765.39|10765.39|10765.39|0
1737982390000|2025-01-27 12:53:10|10763.38|10763.38|10762.01|10762.01|10763.38|10763.38|10762.01|10762.01|0
1737982400000|2025-01-27 12:53:20|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|0
1737982410000|2025-01-27 12:53:30|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|0
1737982550000|2025-01-27 12:55:50|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|0
1737982620000|2025-01-27 12:57:00|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|10752.91|10752.91|0
1737982740000|2025-01-27 12:59:00|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|0
1737982920000|2025-01-27 13:02:00|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|10763.95|0
1737982940000|2025-01-27 13:02:20|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1737982950000|2025-01-27 13:02:30|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1737982960000|2025-01-27 13:02:40|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1737982970000|2025-01-27 13:02:50|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1737982990000|2025-01-27 13:03:10|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1737983000000|2025-01-27 13:03:20|10766.93|10766.93|10762.58|10762.58|10766.93|10766.93|10762.58|10762.58|0
1737983020000|2025-01-27 13:03:40|10753.88|10753.88|10758.23|10758.23|10758.23|10758.23|10753.88|10753.88|0
1737983080000|2025-01-27 13:04:40|10762.58|10762.58|10759.83|10759.83|10762.58|10762.58|10759.83|10759.83|0
1737983100000|2025-01-27 13:05:00|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|0
1737983120000|2025-01-27 13:05:20|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|0
1738311310000|2025-01-31 08:15:10|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1738311320000|2025-01-31 08:15:20|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|0
1738311340000|2025-01-31 08:15:40|11158.92|11158.92|11163.27|11163.27|11163.27|11163.27|11158.92|11158.92|0
1738311370000|2025-01-31 08:16:10|11167.62|11167.62|11166.25|11166.25|11167.62|11167.62|11166.25|11166.25|0
1738311420000|2025-01-31 08:17:00|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|0
1738311500000|2025-01-31 08:18:20|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|0
1738311630000|2025-01-31 08:20:30|11168.25|11168.25|11164.24|11164.24|11168.25|11168.25|11164.24|11164.24|0
1738311640000|2025-01-31 08:20:40|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|0
1738311670000|2025-01-31 08:21:10|11164.24|11164.24|11164.24|11164.24|11164.24|11164.24|11164.24|11164.24|0
1738311700000|2025-01-31 08:21:40|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|0
1738311780000|2025-01-31 08:23:00|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|0
1738311850000|2025-01-31 08:24:10|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|0
1738312110000|2025-01-31 08:28:30|11161.9|11161.9|11166.25|11166.25|11166.25|11166.25|11161.9|11161.9|0
1738312160000|2025-01-31 08:29:20|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|0
1738312230000|2025-01-31 08:30:30|11157.89|11157.89|11162.24|11162.24|11162.24|11162.24|11157.89|11157.89|0
1738312240000|2025-01-31 08:30:40|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|0
1738312250000|2025-01-31 08:30:50|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|0
1738312320000|2025-01-31 08:32:00|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|0
1738312360000|2025-01-31 08:32:40|11157.55|11157.55|11155.54|11155.54|11157.55|11157.55|11155.54|11155.54|0
1738312480000|2025-01-31 08:34:40|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|0
1738312500000|2025-01-31 08:35:00|11156.29|11156.29|11154.91|11154.91|11156.29|11156.29|11154.91|11154.91|0
1738312510000|2025-01-31 08:35:10|11157.66|11157.66|11157.66|11157.66|11157.66|11157.66|11157.66|11157.66|0
1738312750000|2025-01-31 08:39:10|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|0
1738312810000|2025-01-31 08:40:10|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|0
1738312950000|2025-01-31 08:42:30|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|0
1738312960000|2025-01-31 08:42:40|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|0
1738313070000|2025-01-31 08:44:30|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|0
1738313130000|2025-01-31 08:45:30|11177.07|11177.07|11175.7|11175.7|11179.82|11179.82|11175.7|11175.7|0
1738313140000|2025-01-31 08:45:40|11174.32|11174.32|11171.57|11171.57|11174.32|11174.32|11171.57|11171.57|0
1738313190000|2025-01-31 08:46:30|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|0
1738313210000|2025-01-31 08:46:50|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1738313290000|2025-01-31 08:48:10|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|0
1738313380000|2025-01-31 08:49:40|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1738313390000|2025-01-31 08:49:50|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|0
1738313620000|2025-01-31 08:53:40|11180.45|11180.45|11176.33|11176.33|11180.45|11180.45|11176.33|11176.33|0
1738313650000|2025-01-31 08:54:10|11189.38|11189.38|11189.38|11189.38|11189.38|11189.38|11189.38|11189.38|0
1738313740000|2025-01-31 08:55:40|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|0
1738313870000|2025-01-31 08:57:50|11184|11184|11182.62|11182.62|11184|11184|11182.62|11182.62|0
1738313930000|2025-01-31 08:58:50|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|0
1738314000000|2025-01-31 09:00:00|11197.68|11197.68|11202.43|11202.43|11202.43|11202.43|11197.68|11197.68|0
1738314010000|2025-01-31 09:00:10|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|0
1738314020000|2025-01-31 09:00:20|11201.8|11201.8|11201.8|11201.8|11201.8|11201.8|11201.8|11201.8|0
1738314260000|2025-01-31 09:04:20|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|0
1738314300000|2025-01-31 09:05:00|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|0
1738314350000|2025-01-31 09:05:50|11209.53|11209.53|11209.53|11209.53|11209.53|11209.53|11209.53|11209.53|0
1738314360000|2025-01-31 09:06:00|11213.54|11213.54|11213.54|11213.54|11213.54|11213.54|11213.54|11213.54|0
1738314900000|2025-01-31 09:15:00|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1738315130000|2025-01-31 09:18:50|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|0
1738315200000|2025-01-31 09:20:00|11214.17|11214.17|11214.17|11214.17|11214.17|11214.17|11214.17|11214.17|0
1738315320000|2025-01-31 09:22:00|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1738315350000|2025-01-31 09:22:30|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|11229.57|0
1738315620000|2025-01-31 09:27:00|11231.57|11231.57|11235.69|11235.69|11235.69|11235.69|11231.57|11231.57|0
1738315740000|2025-01-31 09:29:00|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|0
1738315760000|2025-01-31 09:29:20|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|0
1738315770000|2025-01-31 09:29:30|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|0
1738315810000|2025-01-31 09:30:10|11236.32|11236.32|11236.32|11236.32|11236.32|11236.32|11236.32|11236.32|0
1738315830000|2025-01-31 09:30:30|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|0
1738315840000|2025-01-31 09:30:40|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|0
1738315950000|2025-01-31 09:32:30|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|0
1738316060000|2025-01-31 09:34:20|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|0
1738316090000|2025-01-31 09:34:50|11238.04|11238.04|11242.39|11242.39|11242.39|11242.39|11238.04|11238.04|0
1738316230000|2025-01-31 09:37:10|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|0
1738316270000|2025-01-31 09:37:50|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|0
1738316300000|2025-01-31 09:38:20|11249.15|11249.15|11251.15|11251.15|11251.15|11251.15|11249.15|11249.15|0
1738316310000|2025-01-31 09:38:30|11252.52|11252.52|11252.52|11252.52|11252.52|11252.52|11252.52|11252.52|0
1738316340000|2025-01-31 09:39:00|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|0
1738316440000|2025-01-31 09:40:40|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|0
1738316510000|2025-01-31 09:41:50|11256.53|11256.53|11256.53|11256.53|11256.53|11256.53|11256.53|11256.53|0
1738316540000|2025-01-31 09:42:20|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|0
1738316710000|2025-01-31 09:45:10|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|0
1738316760000|2025-01-31 09:46:00|11255.9|11255.9|11255.9|11255.9|11255.9|11255.9|11253.9|11253.9|0
1738316970000|2025-01-31 09:49:30|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|0
1738317010000|2025-01-31 09:50:10|11250.18|11250.18|11247.43|11247.43|11250.18|11250.18|11247.43|11247.43|0
1738317110000|2025-01-31 09:51:50|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1738317520000|2025-01-31 09:58:40|11242.05|11242.05|11243.42|11243.42|11243.42|11243.42|11242.05|11242.05|0
1738317670000|2025-01-31 10:01:10|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|0
1738317840000|2025-01-31 10:04:00|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|0
1738317900000|2025-01-31 10:05:00|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1738317920000|2025-01-31 10:05:20|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|0
1738318040000|2025-01-31 10:07:20|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|0
1738318150000|2025-01-31 10:09:10|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|11234.32|0
1738318160000|2025-01-31 10:09:20|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|0
1738318190000|2025-01-31 10:09:50|11240.04|11240.04|11240.04|11240.04|11240.04|11240.04|11240.04|11240.04|0
1738318270000|2025-01-31 10:11:10|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|0
1738318320000|2025-01-31 10:12:00|11237.07|11237.07|11237.07|11237.07|11237.07|11237.07|11237.07|11237.07|0
1738318490000|2025-01-31 10:14:50|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|0
1738318510000|2025-01-31 10:15:10|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|0
1738318520000|2025-01-31 10:15:20|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|0
1738318540000|2025-01-31 10:15:40|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|0
1738318610000|2025-01-31 10:16:50|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|0
1738318650000|2025-01-31 10:17:30|11227.33|11227.33|11228.71|11228.71|11228.71|11228.71|11227.33|11227.33|0
1738318930000|2025-01-31 10:22:10|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1738319140000|2025-01-31 10:25:40|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|0
1738319160000|2025-01-31 10:26:00|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|0
1738319190000|2025-01-31 10:26:30|11231.68|11231.68|11228.94|11228.94|11231.68|11231.68|11228.94|11228.94|0
1738319200000|2025-01-31 10:26:40|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|0
1738319320000|2025-01-31 10:28:40|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|0
1738319330000|2025-01-31 10:28:50|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|0
1738319370000|2025-01-31 10:29:30|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|0
1738319380000|2025-01-31 10:29:40|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|0
1738319390000|2025-01-31 10:29:50|11217.6|11217.6|11217.6|11217.6|11217.6|11217.6|11217.6|11217.6|0
1738319460000|2025-01-31 10:31:00|11216.23|11216.23|11214.85|11214.85|11216.23|11216.23|11214.85|11214.85|0
1738319520000|2025-01-31 10:32:00|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|0
1738319640000|2025-01-31 10:34:00|11204.15|11204.15|11191.1|11191.1|11204.15|11204.15|11191.1|11191.1|0
1738319670000|2025-01-31 10:34:30|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1738319850000|2025-01-31 10:37:30|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|0
1738319910000|2025-01-31 10:38:30|11189.72|11189.72|11189.72|11189.72|11189.72|11189.72|11189.72|11189.72|0
1738320030000|2025-01-31 10:40:30|11188.35|11188.35|11189.72|11189.72|11189.72|11189.72|11185.6|11185.6|0
1738320040000|2025-01-31 10:40:40|11188.35|11188.35|11189.72|11189.72|11189.72|11189.72|11188.35|11188.35|0
1738320050000|2025-01-31 10:40:50|11188.35|11188.35|11189.72|11189.72|11189.72|11189.72|11188.35|11188.35|0
1738320060000|2025-01-31 10:41:00|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|0
1738320080000|2025-01-31 10:41:20|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|0
1738320130000|2025-01-31 10:42:10|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|0
1738320150000|2025-01-31 10:42:30|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1738320310000|2025-01-31 10:45:10|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|0
1738320740000|2025-01-31 10:52:20|11168.31|11168.31|11168.31|11168.31|11168.31|11168.31|11168.31|11168.31|0
1738320810000|2025-01-31 10:53:30|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|0
1738320820000|2025-01-31 10:53:40|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|0
1738320910000|2025-01-31 10:55:10|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|0
1738320950000|2025-01-31 10:55:50|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1738321020000|2025-01-31 10:57:00|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|0
1738321100000|2025-01-31 10:58:20|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1738321160000|2025-01-31 10:59:20|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|0
1738321170000|2025-01-31 10:59:30|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|0
1738321550000|2025-01-31 11:05:50|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|0
1738321560000|2025-01-31 11:06:00|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|0
1738321600000|2025-01-31 11:06:40|11172.15|11172.15|11173.52|11173.52|11173.52|11173.52|11172.15|11172.15|0
1738321630000|2025-01-31 11:07:10|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1738321660000|2025-01-31 11:07:40|11177.64|11177.64|11179.65|11179.65|11179.65|11179.65|11177.64|11177.64|0
1738321740000|2025-01-31 11:09:00|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1738321970000|2025-01-31 11:12:50|11183.02|11183.02|11187.03|11187.03|11187.03|11187.03|11183.02|11183.02|0
1738321980000|2025-01-31 11:13:00|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|0
1738322070000|2025-01-31 11:14:30|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|0
1738322180000|2025-01-31 11:16:20|11185.77|11185.77|11185.77|11185.77|11185.77|11185.77|11185.77|11185.77|0
1738322550000|2025-01-31 11:22:30|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|0
1738322850000|2025-01-31 11:27:30|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|0
1738322880000|2025-01-31 11:28:00|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1738322890000|2025-01-31 11:28:10|11183.02|11183.02|11177.01|11177.01|11183.02|11183.02|11177.01|11177.01|0
1738322920000|2025-01-31 11:28:40|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|0
1738323080000|2025-01-31 11:31:20|11172.26|11172.26|11170.26|11170.26|11172.26|11172.26|11170.26|11170.26|0
1738323250000|2025-01-31 11:34:10|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|0
1738323380000|2025-01-31 11:36:20|11163.9|11163.9|11163.9|11163.9|11163.9|11163.9|11163.9|11163.9|0
1738323410000|2025-01-31 11:36:50|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|0
1738323460000|2025-01-31 11:37:40|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|0
1738323490000|2025-01-31 11:38:10|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|0
1738323690000|2025-01-31 11:41:30|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|0
1738323730000|2025-01-31 11:42:10|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1738324000000|2025-01-31 11:46:40|11156.8|11156.8|11158.81|11158.81|11158.81|11158.81|11156.8|11156.8|0
1738324060000|2025-01-31 11:47:40|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1738324320000|2025-01-31 11:52:00|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|0
1738324410000|2025-01-31 11:53:30|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|0
1738324420000|2025-01-31 11:53:40|11166.54|11166.54|11172.89|11172.89|11172.89|11172.89|11165.16|11165.16|0
1738324490000|2025-01-31 11:54:50|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|0
1738324890000|2025-01-31 12:01:30|11165.79|11165.79|11165.79|11165.79|11165.79|11165.79|11165.79|11165.79|0
1738325280000|2025-01-31 12:08:00|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|0
1738325320000|2025-01-31 12:08:40|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|0
1738325480000|2025-01-31 12:11:20|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|11163.16|0
1738325530000|2025-01-31 12:12:10|11150.11|11150.11|11141.4|11141.4|11150.11|11150.11|11141.4|11141.4|0
1738325540000|2025-01-31 12:12:20|11139.4|11139.4|11138.03|11138.03|11139.4|11139.4|11138.03|11138.03|0
1738325580000|2025-01-31 12:13:00|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|0
1738325640000|2025-01-31 12:14:00|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|0
1738325810000|2025-01-31 12:16:50|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|0
1738325950000|2025-01-31 12:19:10|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|11130.7|0
1738326100000|2025-01-31 12:21:40|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|0
1738326400000|2025-01-31 12:26:40|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|0
1738326520000|2025-01-31 12:28:40|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|0
1738326530000|2025-01-31 12:28:50|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|11140.77|0
1738326550000|2025-01-31 12:29:10|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|0
1738326600000|2025-01-31 12:30:00|11147.13|11147.13|11147.13|11147.13|11147.13|11147.13|11147.13|11147.13|0
1738326850000|2025-01-31 12:34:10|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|11149.13|0
1738326960000|2025-01-31 12:36:00|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|0
1738327380000|2025-01-31 12:43:00|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|0
1738328020000|2025-01-31 12:53:40|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|0
1738328080000|2025-01-31 12:54:40|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|0
1738328260000|2025-01-31 12:57:40|11159.21|11159.21|11163.56|11163.56|11163.56|11163.56|11159.21|11159.21|0
1738328310000|2025-01-31 12:58:30|11158.06|11158.06|11155.32|11155.32|11158.06|11158.06|11155.32|11155.32|0
1738328320000|2025-01-31 12:58:40|11153.94|11153.94|11155.32|11155.32|11155.32|11155.32|11153.94|11153.94|0
1738328340000|2025-01-31 12:59:00|11151.19|11151.19|11151.19|11151.19|11152.57|11152.57|11151.19|11151.19|0
1738328350000|2025-01-31 12:59:10|11152.57|11152.57|11151.19|11151.19|11152.57|11152.57|11149.82|11149.82|0
1738328380000|2025-01-31 12:59:40|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|0
1738328430000|2025-01-31 13:00:30|11136.77|11136.77|11136.77|11136.77|11136.77|11136.77|11136.77|11136.77|0
1738328470000|2025-01-31 13:01:10|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|0
1738328480000|2025-01-31 13:01:20|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1738328550000|2025-01-31 13:02:30|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|0
1738328610000|2025-01-31 13:03:30|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1738328730000|2025-01-31 13:05:30|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|0
1738328740000|2025-01-31 13:05:40|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|0
1738328950000|2025-01-31 13:09:10|11144.61|11144.61|11144.61|11144.61|11144.61|11144.61|11144.61|11144.61|0
1738329000000|2025-01-31 13:10:00|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|0
1738329010000|2025-01-31 13:10:10|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|0
1738329020000|2025-01-31 13:10:20|11136.14|11136.14|11127.78|11127.78|11136.14|11136.14|11127.78|11127.78|0
1738329030000|2025-01-31 13:10:30|11119.08|11119.08|11119.08|11119.08|11119.08|11119.08|11119.08|11119.08|0
1738329070000|2025-01-31 13:11:10|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|0
1738329160000|2025-01-31 13:12:40|11119.08|11119.08|11110.38|11110.38|11119.08|11119.08|11110.38|11110.38|0
1738329260000|2025-01-31 13:14:20|11109|11109|11109|11109|11109|11109|11109|11109|0
1738329290000|2025-01-31 13:14:50|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|0
1738329310000|2025-01-31 13:15:10|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1738329430000|2025-01-31 13:17:10|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|0
1738329440000|2025-01-31 13:17:20|11107.63|11107.63|11107.63|11107.63|11107.63|11107.63|11107.63|11107.63|0
1738329560000|2025-01-31 13:19:20|11103.62|11103.62|11105.62|11105.62|11105.62|11105.62|11103.62|11103.62|0
1738329570000|2025-01-31 13:19:30|11109.75|11109.75|11112.49|11112.49|11112.49|11112.49|11109.75|11109.75|0
1738329600000|2025-01-31 13:20:00|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|0
1738329660000|2025-01-31 13:21:00|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|0
1738329710000|2025-01-31 13:21:50|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1738329790000|2025-01-31 13:23:10|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|11110.38|0
1738329920000|2025-01-31 13:25:20|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1738329970000|2025-01-31 13:26:10|11115.13|11115.13|11115.13|11115.13|11115.13|11115.13|11115.13|11115.13|0
1738330000000|2025-01-31 13:26:40|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1738330240000|2025-01-31 13:30:40|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|0
1738330310000|2025-01-31 13:31:50|11115.13|11115.13|11116.5|11116.5|11116.5|11116.5|11115.13|11115.13|0
1738330420000|2025-01-31 13:33:40|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|0
1738330530000|2025-01-31 13:35:30|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|0
1738330620000|2025-01-31 13:37:00|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|0
1738330630000|2025-01-31 13:37:10|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|0
1738330640000|2025-01-31 13:37:20|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1738330650000|2025-01-31 13:37:30|11120.62|11120.62|11124.97|11124.97|11124.97|11124.97|11120.62|11120.62|0
1738330710000|2025-01-31 13:38:30|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|0
1738330770000|2025-01-31 13:39:30|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|0
1738330870000|2025-01-31 13:41:10|11134.31|11134.31|11134.31|11134.31|11134.31|11134.31|11134.31|11134.31|0
1738330920000|2025-01-31 13:42:00|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|0
1738330970000|2025-01-31 13:42:50|11121.25|11121.25|11125.6|11125.6|11129.95|11129.95|11121.25|11121.25|0
1738331170000|2025-01-31 13:46:10|11116.9|11116.9|11122.91|11122.91|11122.91|11122.91|11116.9|11116.9|0
1738331200000|2025-01-31 13:46:40|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|11108.49|11108.49|0
1738331260000|2025-01-31 13:47:40|11107.86|11107.86|11103.11|11103.11|11107.86|11107.86|11103.11|11103.11|0
1738331320000|2025-01-31 13:48:40|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1738331360000|2025-01-31 13:49:20|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1738331420000|2025-01-31 13:50:20|11098.76|11098.76|11103.11|11103.11|11103.11|11103.11|11098.76|11098.76|0
1738331430000|2025-01-31 13:50:30|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1738331510000|2025-01-31 13:51:50|11098.76|11098.76|11103.11|11103.11|11103.11|11103.11|11098.76|11098.76|0
1738331560000|2025-01-31 13:52:40|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|0
1738331660000|2025-01-31 13:54:20|11099.1|11099.1|11097.09|11097.09|11099.1|11099.1|11097.09|11097.09|0
1738331730000|2025-01-31 13:55:30|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|0
1738331800000|2025-01-31 13:56:40|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|0
1738332160000|2025-01-31 14:02:40|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|0
1738332190000|2025-01-31 14:03:10|11105.45|11105.45|11114.15|11114.15|11114.15|11114.15|11105.45|11105.45|0
1738332250000|2025-01-31 14:04:10|11118.51|11118.51|11119.88|11119.88|11119.88|11119.88|11118.51|11118.51|0
1738332270000|2025-01-31 14:04:30|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|0
1738332280000|2025-01-31 14:04:40|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|0
1738332420000|2025-01-31 14:07:00|11124.23|11124.23|11130.24|11130.24|11130.24|11130.24|11124.23|11124.23|0
1738332470000|2025-01-31 14:07:50|11131.62|11131.62|11131.62|11131.62|11131.62|11131.62|11131.62|11131.62|0
1738332690000|2025-01-31 14:11:30|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|0
1738332810000|2025-01-31 14:13:30|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|0
1738332820000|2025-01-31 14:13:40|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|0
1738332890000|2025-01-31 14:14:50|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|0
1738333010000|2025-01-31 14:16:50|11111.46|11111.46|11102.08|11102.08|11111.46|11111.46|11102.08|11102.08|0
1738333070000|2025-01-31 14:17:50|11100.7|11100.7|11102.08|11102.08|11102.08|11102.08|11100.7|11100.7|0
1738333140000|2025-01-31 14:19:00|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|0
1738333280000|2025-01-31 14:21:20|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|11099.1|0
1738333330000|2025-01-31 14:22:10|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|0
1738333580000|2025-01-31 14:26:20|11109.8|11109.8|11111.81|11111.81|11111.81|11111.81|11109.8|11109.8|0
1738333790000|2025-01-31 14:29:50|11113.18|11113.18|11117.93|11117.93|11117.93|11117.93|11113.18|11113.18|0
1738333800000|2025-01-31 14:30:00|11126.63|11126.63|11139.69|11139.69|11139.69|11139.69|11126.63|11126.63|0
1738333810000|2025-01-31 14:30:10|11148.39|11148.39|11152.74|11152.74|11152.74|11152.74|11148.39|11148.39|0
1738333820000|2025-01-31 14:30:20|11157.09|11157.09|11152.74|11152.74|11157.09|11157.09|11152.74|11152.74|0
1738333830000|2025-01-31 14:30:30|11157.09|11157.09|11157.09|11157.09|11157.09|11157.09|11157.09|11157.09|0
1738333850000|2025-01-31 14:30:50|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|0
1738333860000|2025-01-31 14:31:00|11163.45|11163.45|11199.68|11199.68|11199.68|11199.68|11163.45|11163.45|0
1738333870000|2025-01-31 14:31:10|11204.03|11204.03|11192.59|11192.59|11204.03|11204.03|11192.59|11192.59|0
1738333890000|2025-01-31 14:31:30|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|0
1738333900000|2025-01-31 14:31:40|11190.98|11190.98|11188.23|11188.23|11190.98|11190.98|11188.23|11188.23|0
1738333920000|2025-01-31 14:32:00|11192.59|11192.59|11169.8|11169.8|11193.56|11193.56|11169.8|11169.8|0
1738333940000|2025-01-31 14:32:20|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|0
1738333970000|2025-01-31 14:32:50|11172.15|11172.15|11172.15|11172.15|11172.15|11172.15|11172.15|11172.15|0
1738333980000|2025-01-31 14:33:00|11170.77|11170.77|11179.47|11179.47|11183.83|11183.83|11170.77|11170.77|0
1738334010000|2025-01-31 14:33:30|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|0
1738334040000|2025-01-31 14:34:00|11173.75|11173.75|11173.75|11173.75|11173.75|11173.75|11173.75|11173.75|0
1738334060000|2025-01-31 14:34:20|11178.1|11178.1|11180.85|11180.85|11180.85|11180.85|11178.1|11178.1|0
1738334070000|2025-01-31 14:34:30|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|0
1738334080000|2025-01-31 14:34:40|11183.83|11183.83|11183.83|11183.83|11183.83|11183.83|11183.83|11183.83|0
1738334110000|2025-01-31 14:35:10|11181.82|11181.82|11173.12|11173.12|11181.82|11181.82|11173.12|11173.12|0
1738334130000|2025-01-31 14:35:30|11168.77|11168.77|11164.42|11164.42|11168.77|11168.77|11164.42|11164.42|0
1738334140000|2025-01-31 14:35:40|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|0
1738334200000|2025-01-31 14:36:40|11156.69|11156.69|11144.61|11144.61|11156.69|11156.69|11144.61|11144.61|0
1738334210000|2025-01-31 14:36:50|11148.96|11148.96|11153.31|11153.31|11153.31|11153.31|11148.96|11148.96|0
1738334220000|2025-01-31 14:37:00|11157.66|11157.66|11148.96|11148.96|11157.66|11157.66|11148.96|11148.96|0
1738334230000|2025-01-31 14:37:10|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|0
1738334260000|2025-01-31 14:37:40|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1738334290000|2025-01-31 14:38:10|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|0
1738334380000|2025-01-31 14:39:40|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|0
1738334410000|2025-01-31 14:40:10|11144.95|11144.95|11144.95|11144.95|11144.95|11144.95|11144.95|11144.95|0
1738334450000|2025-01-31 14:40:50|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|0
1738334460000|2025-01-31 14:41:00|11127.89|11127.89|11126.52|11126.52|11127.89|11127.89|11126.52|11126.52|0
1738334520000|2025-01-31 14:42:00|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|0
1738334560000|2025-01-31 14:42:40|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1738334570000|2025-01-31 14:42:50|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|11137.22|0
1738334630000|2025-01-31 14:43:50|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|0
1738334690000|2025-01-31 14:44:50|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|0
1738334760000|2025-01-31 14:46:00|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|0
1738334820000|2025-01-31 14:47:00|11126.46|11126.46|11120.74|11120.74|11126.46|11126.46|11120.74|11120.74|0
1738334850000|2025-01-31 14:47:30|11119.36|11119.36|11115.01|11115.01|11119.36|11119.36|11115.01|11115.01|0
1738334860000|2025-01-31 14:47:40|11110.66|11110.66|11115.01|11115.01|11115.01|11115.01|11110.66|11110.66|0
1738334870000|2025-01-31 14:47:50|11113.64|11113.64|11109.29|11109.29|11113.64|11113.64|11109.29|11109.29|0
1738334890000|2025-01-31 14:48:10|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|11103.28|0
1738334900000|2025-01-31 14:48:20|11107.63|11107.63|11120.68|11120.68|11120.68|11120.68|11107.63|11107.63|0
1738334940000|2025-01-31 14:49:00|11129.38|11129.38|11133.73|11133.73|11133.73|11133.73|11129.38|11129.38|0
1738334980000|2025-01-31 14:49:40|11137.74|11137.74|11133.39|11133.39|11137.74|11137.74|11133.39|11133.39|0
1738335010000|2025-01-31 14:50:10|11131.38|11131.38|11124.29|11124.29|11131.38|11131.38|11124.29|11124.29|0
1738335060000|2025-01-31 14:51:00|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|11122.28|0
1738335130000|2025-01-31 14:52:10|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|0
1738335280000|2025-01-31 14:54:40|11130.64|11130.64|11130.64|11130.64|11130.64|11130.64|11130.64|11130.64|0
1738335360000|2025-01-31 14:56:00|11133.39|11133.39|11134.76|11134.76|11134.76|11134.76|11133.39|11133.39|0
1738335470000|2025-01-31 14:57:50|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|0
1738335550000|2025-01-31 14:59:10|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|11152.17|0
1738335600000|2025-01-31 15:00:00|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|0
1738335620000|2025-01-31 15:00:20|11160.18|11160.18|11164.93|11164.93|11164.93|11164.93|11160.18|11160.18|0
1738335630000|2025-01-31 15:00:30|11167.68|11167.68|11167.68|11167.68|11167.68|11167.68|11167.68|11167.68|0
1738335640000|2025-01-31 15:00:40|11171.69|11171.69|11180.39|11180.39|11180.39|11180.39|11171.69|11171.69|0
1738335660000|2025-01-31 15:01:00|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|0
1738335690000|2025-01-31 15:01:30|11187.09|11187.09|11189.09|11189.09|11189.09|11189.09|11187.09|11187.09|0
1738335740000|2025-01-31 15:02:20|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|0
1738335770000|2025-01-31 15:02:50|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|0
1738335820000|2025-01-31 15:03:40|11191.15|11191.15|11199.86|11199.86|11199.86|11199.86|11191.15|11191.15|0
1738335900000|2025-01-31 15:05:00|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|0
1738335950000|2025-01-31 15:05:50|11190.12|11190.12|11188.75|11188.75|11190.12|11190.12|11188.75|11188.75|0
1738335970000|2025-01-31 15:06:10|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|0
1738336000000|2025-01-31 15:06:40|11193.1|11193.1|11203.18|11203.18|11203.18|11203.18|11193.1|11193.1|0
1738336090000|2025-01-31 15:08:10|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|0
1738336100000|2025-01-31 15:08:20|11211.53|11211.53|11207.18|11207.18|11211.53|11211.53|11207.18|11207.18|0
1738336120000|2025-01-31 15:08:40|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|11198.48|0
1738336200000|2025-01-31 15:10:00|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|0
1738336280000|2025-01-31 15:11:20|11201.23|11201.23|11201.23|11201.23|11201.23|11201.23|11201.23|11201.23|0
1738336310000|2025-01-31 15:11:50|11203.23|11203.23|11203.23|11203.23|11203.23|11203.23|11203.23|11203.23|0
1738336370000|2025-01-31 15:12:50|11216.29|11216.29|11211.93|11211.93|11216.29|11216.29|11211.93|11211.93|0
1738336380000|2025-01-31 15:13:00|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|0
1738336440000|2025-01-31 15:14:00|11214.91|11214.91|11211.53|11211.53|11214.91|11214.91|11211.53|11211.53|0
1738336450000|2025-01-31 15:14:10|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|0
1738336640000|2025-01-31 15:17:20|11208.56|11208.56|11202.2|11202.2|11208.56|11208.56|11202.2|11202.2|0
1738336670000|2025-01-31 15:17:50|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|0
1738336680000|2025-01-31 15:18:00|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|0
1738336730000|2025-01-31 15:18:50|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|0
1738336740000|2025-01-31 15:19:00|11190.75|11190.75|11189.38|11189.38|11190.75|11190.75|11189.38|11189.38|0
1738336750000|2025-01-31 15:19:10|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|0
1738336780000|2025-01-31 15:19:40|11167.97|11167.97|11167.97|11167.97|11167.97|11167.97|11167.97|11167.97|0
1738336860000|2025-01-31 15:21:00|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|0
1738336870000|2025-01-31 15:21:10|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|0
1738336880000|2025-01-31 15:21:20|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|0
1738336920000|2025-01-31 15:22:00|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|0
1738336930000|2025-01-31 15:22:10|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1738336940000|2025-01-31 15:22:20|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|0
1738337010000|2025-01-31 15:23:30|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|0
1738337040000|2025-01-31 15:24:00|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|0
1738337100000|2025-01-31 15:25:00|11169.57|11169.57|11168.2|11168.2|11169.57|11169.57|11168.2|11168.2|0
1738337110000|2025-01-31 15:25:10|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|0
1738337120000|2025-01-31 15:25:20|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|11168.2|0
1738337150000|2025-01-31 15:25:50|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|0
1738337210000|2025-01-31 15:26:50|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|0
1738337250000|2025-01-31 15:27:30|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|0
1738337340000|2025-01-31 15:29:00|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|0
1738337360000|2025-01-31 15:29:20|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1738337420000|2025-01-31 15:30:20|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|0
1738337430000|2025-01-31 15:30:30|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|11159.5|0
1738337450000|2025-01-31 15:30:50|11163.85|11163.85|11168.2|11168.2|11168.2|11168.2|11163.85|11163.85|0
1738337500000|2025-01-31 15:31:40|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|0
1738337530000|2025-01-31 15:32:10|11185.6|11185.6|11192.7|11192.7|11194.3|11194.3|11181.25|11181.25|0
1738337540000|2025-01-31 15:32:20|11188.35|11188.35|11195.33|11195.33|11195.33|11195.33|11188.35|11188.35|0
1738337550000|2025-01-31 15:32:30|11190.98|11190.98|11188.24|11188.24|11190.98|11190.98|11188.24|11188.24|0
1738337580000|2025-01-31 15:33:00|11184.23|11184.23|11184.23|11184.23|11184.23|11184.23|11184.23|11184.23|0
1738337600000|2025-01-31 15:33:20|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|0
1738337610000|2025-01-31 15:33:30|11173.86|11173.86|11182.57|11182.57|11182.57|11182.57|11173.86|11173.86|0
1738337630000|2025-01-31 15:33:50|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1738337750000|2025-01-31 15:35:50|11183.31|11183.31|11183.31|11183.31|11183.31|11183.31|11183.31|11183.31|0
1738337930000|2025-01-31 15:38:50|11178.96|11178.96|11174.61|11174.61|11178.96|11178.96|11174.61|11174.61|0
1738337960000|2025-01-31 15:39:20|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|0
1738338070000|2025-01-31 15:41:10|11171.23|11171.23|11171.23|11171.23|11171.23|11171.23|11171.23|11171.23|0
1738338090000|2025-01-31 15:41:30|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|0
1738338120000|2025-01-31 15:42:00|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|11167.22|0
1738338130000|2025-01-31 15:42:10|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|0
1738338220000|2025-01-31 15:43:40|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1738338240000|2025-01-31 15:44:00|11168.83|11168.83|11163.1|11163.1|11168.83|11168.83|11163.1|11163.1|0
1738338280000|2025-01-31 15:44:40|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|0
1738338290000|2025-01-31 15:44:50|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|0
1738338310000|2025-01-31 15:45:10|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|0
1738338570000|2025-01-31 15:49:30|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1738338610000|2025-01-31 15:50:10|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|11167.45|0
1738338650000|2025-01-31 15:50:50|11171.8|11171.8|11163.1|11163.1|11171.8|11171.8|11163.1|11163.1|0
1738338670000|2025-01-31 15:51:10|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|0
1738338750000|2025-01-31 15:52:30|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|0
1738338780000|2025-01-31 15:53:00|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|0
1738338790000|2025-01-31 15:53:10|11151.02|11151.02|11155.37|11155.37|11155.37|11155.37|11151.02|11151.02|0
1738338800000|2025-01-31 15:53:20|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|11151.36|0
1738338820000|2025-01-31 15:53:40|11149.99|11149.99|11141.29|11141.29|11149.99|11149.99|11141.29|11141.29|0
1738338920000|2025-01-31 15:55:20|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|0
1738338940000|2025-01-31 15:55:40|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|0
1738339020000|2025-01-31 15:57:00|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|0
1738339030000|2025-01-31 15:57:10|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|0
1738339040000|2025-01-31 15:57:20|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|0
1738339090000|2025-01-31 15:58:10|11142.03|11142.03|11142.03|11142.03|11142.03|11142.03|11142.03|11142.03|0
1738339170000|2025-01-31 15:59:30|11136.02|11136.02|11131.67|11131.67|11136.02|11136.02|11131.67|11131.67|0
1738339300000|2025-01-31 16:01:40|11130.3|11130.3|11128.92|11128.92|11130.3|11130.3|11128.92|11128.92|0
1738339310000|2025-01-31 16:01:50|11127.55|11127.55|11127.55|11127.55|11127.55|11127.55|11127.55|11127.55|0
1738339330000|2025-01-31 16:02:10|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|0
1738339340000|2025-01-31 16:02:20|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|0
1738339380000|2025-01-31 16:03:00|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|0
1738339510000|2025-01-31 16:05:10|11133.27|11133.27|11134.65|11134.65|11134.65|11134.65|11133.27|11133.27|0
1738339580000|2025-01-31 16:06:20|11130.3|11130.3|11127.55|11127.55|11134.65|11134.65|11127.55|11127.55|0
1738339620000|2025-01-31 16:07:00|11123.2|11123.2|11124.57|11124.57|11124.57|11124.57|11123.2|11123.2|0
1738339630000|2025-01-31 16:07:10|11128.92|11128.92|11128.92|11128.92|11128.92|11128.92|11128.92|11128.92|0
1738339760000|2025-01-31 16:09:20|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|0
1738339780000|2025-01-31 16:09:40|11137.62|11137.62|11139.97|11139.97|11144.32|11144.32|11137.62|11137.62|0
1738339800000|2025-01-31 16:10:00|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|0
1738340100000|2025-01-31 16:15:00|11148.67|11148.67|11150.68|11150.68|11150.68|11150.68|11148.67|11148.67|0
1738340130000|2025-01-31 16:15:30|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1738340140000|2025-01-31 16:15:40|11147.7|11147.7|11149.07|11149.07|11149.07|11149.07|11147.7|11147.7|0
1738340150000|2025-01-31 16:15:50|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|0
1738340160000|2025-01-31 16:16:00|11166.13|11166.13|11157.43|11157.43|11166.13|11166.13|11157.43|11157.43|0
1738340210000|2025-01-31 16:16:50|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|0
1738340290000|2025-01-31 16:18:10|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|0
1738340300000|2025-01-31 16:18:20|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|11146.73|0
1738340320000|2025-01-31 16:18:40|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|0
1738340350000|2025-01-31 16:19:10|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|0
1738340400000|2025-01-31 16:20:00|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|0
1738340410000|2025-01-31 16:20:10|11134.3|11134.3|11135.68|11135.68|11135.68|11135.68|11134.3|11134.3|0
1738340470000|2025-01-31 16:21:10|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|0
1738340510000|2025-01-31 16:21:50|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|0
1738340610000|2025-01-31 16:23:30|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|0
1738340740000|2025-01-31 16:25:40|11123.26|11123.26|11125.6|11125.6|11125.6|11125.6|11115.53|11115.53|0
1738340750000|2025-01-31 16:25:50|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|0
1738340760000|2025-01-31 16:26:00|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|0
1738340770000|2025-01-31 16:26:10|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1738340790000|2025-01-31 16:26:30|11129.61|11129.61|11130.98|11130.98|11130.98|11130.98|11129.61|11129.61|0
1738340830000|2025-01-31 16:27:10|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|0
1738340850000|2025-01-31 16:27:30|11137.34|11137.34|11137.34|11137.34|11141.69|11141.69|11137.34|11137.34|0
1738340880000|2025-01-31 16:28:00|11141.69|11141.69|11143.06|11143.06|11143.06|11143.06|11141.69|11141.69|0
1738340890000|2025-01-31 16:28:10|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|0
1738340900000|2025-01-31 16:28:20|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|0
1738340930000|2025-01-31 16:28:50|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|0
1738340940000|2025-01-31 16:29:00|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|0
1738340950000|2025-01-31 16:29:10|11137.34|11137.34|11132.99|11132.99|11137.34|11137.34|11132.99|11132.99|0
1738340980000|2025-01-31 16:29:40|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|0
1738340990000|2025-01-31 16:29:50|11140.32|11140.32|11146.67|11146.67|11146.67|11146.67|11140.32|11140.32|0
1738570560000|2025-02-03 08:16:00|10979.04|10979.04|10981.04|10981.04|10983.05|10983.05|10979.04|10979.04|0
1738570680000|2025-02-03 08:18:00|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|0
1738570740000|2025-02-03 08:19:00|10985.79|10985.79|10983.79|10983.79|10985.79|10985.79|10983.79|10983.79|0
1738570840000|2025-02-03 08:20:40|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|0
1738570860000|2025-02-03 08:21:00|11002.85|11002.85|11002.85|11002.85|11004.86|11004.86|11002.85|11002.85|0
1738570870000|2025-02-03 08:21:10|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1738570880000|2025-02-03 08:21:20|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|0
1738570920000|2025-02-03 08:22:00|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1738570990000|2025-02-03 08:23:10|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1738571010000|2025-02-03 08:23:30|11003.26|11003.26|11015.96|11015.96|11015.96|11015.96|11003.26|11003.26|0
1738571030000|2025-02-03 08:23:50|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|0
1738571040000|2025-02-03 08:24:00|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1738571070000|2025-02-03 08:24:30|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|0
1738571090000|2025-02-03 08:24:50|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|0
1738571100000|2025-02-03 08:25:00|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1738571110000|2025-02-03 08:25:10|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|0
1738571130000|2025-02-03 08:25:30|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1738571140000|2025-02-03 08:25:40|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|0
1738571220000|2025-02-03 08:27:00|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|0
1738571250000|2025-02-03 08:27:30|11034.4|11034.4|11030.28|11030.28|11034.4|11034.4|11030.28|11030.28|0
1738571260000|2025-02-03 08:27:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1738571280000|2025-02-03 08:28:00|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|0
1738571370000|2025-02-03 08:29:30|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|11032.28|0
1738571380000|2025-02-03 08:29:40|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1738571410000|2025-02-03 08:30:10|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|11026.27|0
1738571510000|2025-02-03 08:31:50|11034.97|11034.97|11036.98|11036.98|11036.98|11036.98|11034.97|11034.97|0
1738571520000|2025-02-03 08:32:00|11049.69|11049.69|11051.69|11051.69|11051.69|11051.69|11049.69|11049.69|0
1738571540000|2025-02-03 08:32:20|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|0
1738571600000|2025-02-03 08:33:20|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1738571620000|2025-02-03 08:33:40|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1738571680000|2025-02-03 08:34:40|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|0
1738571700000|2025-02-03 08:35:00|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|11056.44|0
1738571730000|2025-02-03 08:35:30|11058.45|11058.45|11062.46|11062.46|11064.46|11064.46|11058.45|11058.45|0
1738571740000|2025-02-03 08:35:40|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1738571750000|2025-02-03 08:35:50|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1738571760000|2025-02-03 08:36:00|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1738571770000|2025-02-03 08:36:10|11070.47|11070.47|11068.47|11068.47|11070.47|11070.47|11068.47|11068.47|0
1738571790000|2025-02-03 08:36:30|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1738571810000|2025-02-03 08:36:50|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|0
1738571840000|2025-02-03 08:37:20|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|11072.59|0
1738571850000|2025-02-03 08:37:30|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1738571990000|2025-02-03 08:39:50|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1738572040000|2025-02-03 08:40:40|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|0
1738572050000|2025-02-03 08:40:50|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1738572060000|2025-02-03 08:41:00|11043.05|11043.05|11031.94|11031.94|11043.05|11043.05|11029.94|11029.94|0
1738572080000|2025-02-03 08:41:20|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1738572150000|2025-02-03 08:42:30|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|0
1738572230000|2025-02-03 08:43:50|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1738572280000|2025-02-03 08:44:40|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|0
1738572290000|2025-02-03 08:44:50|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1738572310000|2025-02-03 08:45:10|11039.67|11039.67|11041.04|11041.04|11041.04|11041.04|11039.67|11039.67|0
1738572330000|2025-02-03 08:45:30|11045.39|11045.39|11048.14|11048.14|11048.14|11048.14|11045.39|11045.39|0
1738572410000|2025-02-03 08:46:50|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1738572440000|2025-02-03 08:47:20|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1738572630000|2025-02-03 08:50:30|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|0
1738572730000|2025-02-03 08:52:10|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1738572750000|2025-02-03 08:52:30|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1738572760000|2025-02-03 08:52:40|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1738572790000|2025-02-03 08:53:10|11034.29|11034.29|11038.3|11038.3|11038.3|11038.3|11034.29|11034.29|0
1738572810000|2025-02-03 08:53:30|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1738572950000|2025-02-03 08:55:50|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1738573020000|2025-02-03 08:57:00|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|0
1738573060000|2025-02-03 08:57:40|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1738573260000|2025-02-03 09:01:00|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|0
1738573350000|2025-02-03 09:02:30|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1738573440000|2025-02-03 09:04:00|11035.32|11035.32|11037.32|11037.32|11037.32|11037.32|11035.32|11035.32|0
1738573670000|2025-02-03 09:07:50|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|0
1738573680000|2025-02-03 09:08:00|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1738573700000|2025-02-03 09:08:20|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1738573760000|2025-02-03 09:09:20|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1738573810000|2025-02-03 09:10:10|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1738574250000|2025-02-03 09:17:30|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1738574280000|2025-02-03 09:18:00|11006.81|11006.81|11005.44|11005.44|11006.81|11006.81|11005.44|11005.44|0
1738574290000|2025-02-03 09:18:10|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1738574320000|2025-02-03 09:18:40|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1738574430000|2025-02-03 09:20:30|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1738574570000|2025-02-03 09:22:50|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|0
1738574600000|2025-02-03 09:23:20|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|0
1738574670000|2025-02-03 09:24:30|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|0
1738574680000|2025-02-03 09:24:40|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1738574690000|2025-02-03 09:24:50|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1738575050000|2025-02-03 09:30:50|11028.96|11028.96|11024.61|11024.61|11028.96|11028.96|11024.61|11024.61|0
1738575350000|2025-02-03 09:35:50|11026.62|11026.62|11028.62|11028.62|11028.62|11028.62|11026.62|11026.62|0
1738575360000|2025-02-03 09:36:00|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|0
1738575370000|2025-02-03 09:36:10|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|0
1738575440000|2025-02-03 09:37:20|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|0
1738575510000|2025-02-03 09:38:30|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1738575610000|2025-02-03 09:40:10|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|0
1738575640000|2025-02-03 09:40:40|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1738575650000|2025-02-03 09:40:50|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1738575720000|2025-02-03 09:42:00|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|0
1738575730000|2025-02-03 09:42:10|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|0
1738575750000|2025-02-03 09:42:30|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|11024.21|0
1738575890000|2025-02-03 09:44:50|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1738575920000|2025-02-03 09:45:20|11031.6|11031.6|11035.61|11035.61|11035.61|11035.61|11031.6|11031.6|0
1738576010000|2025-02-03 09:46:50|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1738576170000|2025-02-03 09:49:30|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|0
1738576260000|2025-02-03 09:51:00|11036.98|11036.98|11032.63|11032.63|11036.98|11036.98|11032.63|11032.63|0
1738576320000|2025-02-03 09:52:00|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1738576340000|2025-02-03 09:52:20|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|0
1738576370000|2025-02-03 09:52:50|11020.89|11020.89|11019.52|11019.52|11020.89|11020.89|11019.52|11019.52|0
1738576560000|2025-02-03 09:56:00|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|11023.87|0
1738576630000|2025-02-03 09:57:10|11021.52|11021.52|11017.17|11017.17|11021.52|11021.52|11017.17|11017.17|0
1738576680000|2025-02-03 09:58:00|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1738576710000|2025-02-03 09:58:30|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|0
1738576850000|2025-02-03 10:00:50|11016.83|11016.83|11016.83|11016.83|11016.83|11016.83|11016.83|11016.83|0
1738576920000|2025-02-03 10:02:00|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|0
1738577030000|2025-02-03 10:03:50|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|0
1738577310000|2025-02-03 10:08:30|11038.35|11038.35|11038.35|11038.35|11039.73|11039.73|11038.35|11038.35|0
1738577330000|2025-02-03 10:08:50|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|0
1738577460000|2025-02-03 10:11:00|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1738577530000|2025-02-03 10:12:10|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|0
1738577560000|2025-02-03 10:12:40|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1738577570000|2025-02-03 10:12:50|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|0
1738577600000|2025-02-03 10:13:20|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|0
1738577640000|2025-02-03 10:14:00|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|0
1738577660000|2025-02-03 10:14:20|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1738577680000|2025-02-03 10:14:40|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|0
1738577960000|2025-02-03 10:19:20|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1738577970000|2025-02-03 10:19:30|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1738578090000|2025-02-03 10:21:30|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|0
1738578270000|2025-02-03 10:24:30|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1738578460000|2025-02-03 10:27:40|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1738578600000|2025-02-03 10:30:00|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1738578730000|2025-02-03 10:32:10|11041.22|11041.22|11038.47|11038.47|11041.22|11041.22|11038.47|11038.47|0
1738578740000|2025-02-03 10:32:20|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|0
1738579250000|2025-02-03 10:40:50|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|0
1738579570000|2025-02-03 10:46:10|11029.77|11029.77|11021.07|11021.07|11029.77|11029.77|11021.07|11021.07|0
1738579780000|2025-02-03 10:49:40|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|0
1738579790000|2025-02-03 10:49:50|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|0
1738579800000|2025-02-03 10:50:00|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1738580350000|2025-02-03 10:59:10|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|0
1738580520000|2025-02-03 11:02:00|11032.12|11032.12|11038.24|11038.24|11038.24|11038.24|11032.12|11032.12|0
1738580660000|2025-02-03 11:04:20|11042.59|11042.59|11042.59|11042.59|11046.94|11046.94|11042.59|11042.59|0
1738580680000|2025-02-03 11:04:40|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1738580780000|2025-02-03 11:06:20|11042.59|11042.59|11038.24|11038.24|11042.59|11042.59|11038.24|11038.24|0
1738581000000|2025-02-03 11:10:00|11044.26|11044.26|11044.26|11044.26|11044.26|11044.26|11044.26|11044.26|0
1738581200000|2025-02-03 11:13:20|11042.88|11042.88|11041.51|11041.51|11042.88|11042.88|11041.51|11041.51|0
1738581260000|2025-02-03 11:14:20|11051.53|11051.53|11049.52|11049.52|11055.54|11055.54|11049.52|11049.52|0
1738581270000|2025-02-03 11:14:30|11045.52|11045.52|11043.51|11043.51|11045.52|11045.52|11043.51|11043.51|0
1738581300000|2025-02-03 11:15:00|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|0
1738581370000|2025-02-03 11:16:10|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|0
1738581420000|2025-02-03 11:17:00|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|0
1738581430000|2025-02-03 11:17:10|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1738581440000|2025-02-03 11:17:20|11027.71|11027.71|11027.71|11027.71|11027.71|11027.71|11027.71|11027.71|0
1738581670000|2025-02-03 11:21:10|11023.36|11023.36|11015.98|11015.98|11023.36|11023.36|11015.98|11015.98|0
1738581680000|2025-02-03 11:21:20|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|0
1738581690000|2025-02-03 11:21:30|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|0
1738582090000|2025-02-03 11:28:10|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1738582180000|2025-02-03 11:29:40|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|0
1738582240000|2025-02-03 11:30:40|11021.7|11021.7|11026.05|11026.05|11030.4|11030.4|11021.7|11021.7|0
1738582250000|2025-02-03 11:30:50|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|0
1738582510000|2025-02-03 11:35:10|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1738582610000|2025-02-03 11:36:50|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|0
1738582830000|2025-02-03 11:40:30|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1738582840000|2025-02-03 11:40:40|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|0
1738582990000|2025-02-03 11:43:10|11036.76|11036.76|11032.41|11032.41|11036.76|11036.76|11032.41|11032.41|0
1738583010000|2025-02-03 11:43:30|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|0
1738583180000|2025-02-03 11:46:20|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|0
1738583660000|2025-02-03 11:54:20|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|0
1738583760000|2025-02-03 11:56:00|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|0
1738583780000|2025-02-03 11:56:20|11034.75|11034.75|11036.76|11036.76|11036.76|11036.76|11034.75|11034.75|0
1738583830000|2025-02-03 11:57:10|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|11038.76|0
1738584190000|2025-02-03 12:03:10|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1738584300000|2025-02-03 12:05:00|11038.13|11038.13|11036.76|11036.76|11038.13|11038.13|11036.76|11036.76|0
1738584320000|2025-02-03 12:05:20|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|0
1738584340000|2025-02-03 12:05:40|11031.03|11031.03|11026.68|11026.68|11031.03|11031.03|11026.68|11026.68|0
1738584600000|2025-02-03 12:10:00|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1738584730000|2025-02-03 12:12:10|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|0
1738584740000|2025-02-03 12:12:20|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|0
1738585030000|2025-02-03 12:17:10|11026.28|11026.28|11030.63|11030.63|11030.63|11030.63|11026.28|11026.28|0
1738585040000|2025-02-03 12:17:20|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|11032.64|0
1738585080000|2025-02-03 12:18:00|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1738585160000|2025-02-03 12:19:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1738585180000|2025-02-03 12:19:40|11039.96|11039.96|11048.66|11048.66|11048.66|11048.66|11039.96|11039.96|0
1738585260000|2025-02-03 12:21:00|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|0
1738585460000|2025-02-03 12:24:20|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1738585530000|2025-02-03 12:25:30|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|0
1738585640000|2025-02-03 12:27:20|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|0
1738585910000|2025-02-03 12:31:50|11059.66|11059.66|11053.65|11053.65|11059.66|11059.66|11053.65|11053.65|0
1738585920000|2025-02-03 12:32:00|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|0
1738585960000|2025-02-03 12:32:40|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|0
1738586010000|2025-02-03 12:33:30|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|0
1738586030000|2025-02-03 12:33:50|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1738586070000|2025-02-03 12:34:30|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|0
1738586190000|2025-02-03 12:36:30|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|0
1738586330000|2025-02-03 12:38:50|11046.26|11046.26|11052.27|11052.27|11052.27|11052.27|11046.26|11046.26|0
1738586340000|2025-02-03 12:39:00|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|0
1738586420000|2025-02-03 12:40:20|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|0
1738586670000|2025-02-03 12:44:30|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1738586840000|2025-02-03 12:47:20|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|0
1738586950000|2025-02-03 12:49:10|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1738586980000|2025-02-03 12:49:40|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|0
1738587010000|2025-02-03 12:50:10|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|0
1738587020000|2025-02-03 12:50:20|11083.02|11083.02|11083.02|11083.02|11083.02|11083.02|11083.02|11083.02|0
1738587190000|2025-02-03 12:53:10|11085.02|11085.02|11097.04|11097.04|11099.05|11099.05|11085.02|11085.02|0
1738587200000|2025-02-03 12:53:20|11095.04|11095.04|11093.04|11093.04|11095.04|11095.04|11093.04|11093.04|0
1738587210000|2025-02-03 12:53:30|11097.39|11097.39|11100.13|11100.13|11100.13|11100.13|11097.39|11097.39|0
1738587260000|2025-02-03 12:54:20|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|0
1738587350000|2025-02-03 12:55:50|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1738587440000|2025-02-03 12:57:20|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|11102.14|0
1738587640000|2025-02-03 13:00:40|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|0
1738587720000|2025-02-03 13:02:00|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1738587730000|2025-02-03 13:02:10|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1738587840000|2025-02-03 13:04:00|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1738587850000|2025-02-03 13:04:10|11117.54|11117.54|11119.54|11119.54|11119.54|11119.54|11117.54|11117.54|0
1738587970000|2025-02-03 13:06:10|11127.56|11127.56|11139.01|11139.01|11139.01|11139.01|11127.56|11127.56|0
1738588010000|2025-02-03 13:06:50|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|0
1738588030000|2025-02-03 13:07:10|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1738588040000|2025-02-03 13:07:20|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|0
1738588060000|2025-02-03 13:07:40|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|0
1738588100000|2025-02-03 13:08:20|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1738588220000|2025-02-03 13:10:20|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|0
1738588310000|2025-02-03 13:11:50|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1738588370000|2025-02-03 13:12:50|11125.27|11125.27|11125.27|11125.27|11125.27|11125.27|11125.27|11125.27|0
1738588450000|2025-02-03 13:14:10|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|0
1738588540000|2025-02-03 13:15:40|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|0
1738588980000|2025-02-03 13:23:00|11129.39|11129.39|11130.76|11130.76|11130.76|11130.76|11129.39|11129.39|0
1738589060000|2025-02-03 13:24:20|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|0
1738589130000|2025-02-03 13:25:30|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|0
1738589220000|2025-02-03 13:27:00|11129.79|11129.79|11129.79|11129.79|11129.79|11129.79|11129.79|11129.79|0
1738589280000|2025-02-03 13:28:00|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|0
1738589350000|2025-02-03 13:29:10|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|0
1738589360000|2025-02-03 13:29:20|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|0
1738589460000|2025-02-03 13:31:00|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|0
1738589470000|2025-02-03 13:31:10|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|0
1738589550000|2025-02-03 13:32:30|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|0
1738589560000|2025-02-03 13:32:40|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|0
1738589630000|2025-02-03 13:33:50|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|0
1738589790000|2025-02-03 13:36:30|11120.69|11120.69|11125.04|11125.04|11125.04|11125.04|11120.69|11120.69|0
1738589800000|2025-02-03 13:36:40|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|11127.04|0
1738589890000|2025-02-03 13:38:10|11125.67|11125.67|11125.67|11125.67|11125.67|11125.67|11124.29|11124.29|0
1738590020000|2025-02-03 13:40:20|11131.16|11131.16|11131.16|11131.16|11131.16|11131.16|11131.16|11131.16|0
1738590030000|2025-02-03 13:40:30|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1738590060000|2025-02-03 13:41:00|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|0
1738590080000|2025-02-03 13:41:20|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|0
1738590090000|2025-02-03 13:41:30|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|0
1738590130000|2025-02-03 13:42:10|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1738590230000|2025-02-03 13:43:50|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|0
1738590240000|2025-02-03 13:44:00|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|0
1738590290000|2025-02-03 13:44:50|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1738590470000|2025-02-03 13:47:50|11118.45|11118.45|11119.83|11119.83|11119.83|11119.83|11118.45|11118.45|0
1738590490000|2025-02-03 13:48:10|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|0
1738590540000|2025-02-03 13:49:00|11122.17|11122.17|11126.18|11126.18|11126.18|11126.18|11122.17|11122.17|0
1738590650000|2025-02-03 13:50:50|11124.18|11124.18|11120.17|11120.17|11124.18|11124.18|11120.17|11120.17|0
1738590660000|2025-02-03 13:51:00|11114.16|11114.16|11112.15|11112.15|11114.16|11114.16|11112.15|11112.15|0
1738590680000|2025-02-03 13:51:20|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|0
1738590690000|2025-02-03 13:51:30|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|0
1738590730000|2025-02-03 13:52:10|11110.15|11110.15|11112.15|11112.15|11112.15|11112.15|11110.15|11110.15|0
1738590810000|2025-02-03 13:53:30|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|0
1738590900000|2025-02-03 13:55:00|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|11112.15|0
1738591180000|2025-02-03 13:59:40|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1738591420000|2025-02-03 14:03:40|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|0
1738591600000|2025-02-03 14:06:40|11118.51|11118.51|11122.86|11122.86|11122.86|11122.86|11118.51|11118.51|0
1738591690000|2025-02-03 14:08:10|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|0
1738591700000|2025-02-03 14:08:20|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|0
1738591940000|2025-02-03 14:12:20|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|0
1738591980000|2025-02-03 14:13:00|11122.86|11122.86|11122.86|11122.86|11122.86|11122.86|11122.86|11122.86|0
1738592060000|2025-02-03 14:14:20|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|0
1738592080000|2025-02-03 14:14:40|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|0
1738592110000|2025-02-03 14:15:10|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|0
1738592160000|2025-02-03 14:16:00|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|0
1738592320000|2025-02-03 14:18:40|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|0
1738592360000|2025-02-03 14:19:20|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|0
1738592420000|2025-02-03 14:20:20|11122.23|11122.23|11117.88|11117.88|11122.23|11122.23|11117.88|11117.88|0
1738592430000|2025-02-03 14:20:30|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|0
1738592450000|2025-02-03 14:20:50|11120.22|11120.22|11120.22|11120.22|11120.22|11120.22|11120.22|11120.22|0
1738592500000|2025-02-03 14:21:40|11124.57|11124.57|11124.57|11124.57|11124.57|11124.57|11124.57|11124.57|0
1738592520000|2025-02-03 14:22:00|11127.32|11127.32|11127.32|11127.32|11127.32|11127.32|11127.32|11127.32|0
1738592560000|2025-02-03 14:22:40|11140.37|11140.37|11139|11139|11140.37|11140.37|11139|11139|0
1738592730000|2025-02-03 14:25:30|11141|11141|11147.02|11147.02|11147.02|11147.02|11141|11141|0
1738592770000|2025-02-03 14:26:10|11148.39|11148.39|11148.39|11148.39|11148.39|11148.39|11148.39|11148.39|0
1738592820000|2025-02-03 14:27:00|11152.74|11152.74|11152.74|11152.74|11152.74|11152.74|11152.74|11152.74|0
1738592930000|2025-02-03 14:28:50|11151.37|11151.37|11142.67|11142.67|11151.37|11151.37|11142.67|11142.67|0
1738592940000|2025-02-03 14:29:00|11138.31|11138.31|11134.31|11134.31|11138.31|11138.31|11134.31|11134.31|0
1738592970000|2025-02-03 14:29:30|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|0
1738592980000|2025-02-03 14:29:40|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|0
1738593000000|2025-02-03 14:30:00|11124.23|11124.23|11132.93|11132.93|11132.93|11132.93|11124.23|11124.23|0
1738593010000|2025-02-03 14:30:10|11159.04|11159.04|11164.76|11164.76|11164.76|11164.76|11150.34|11150.34|0
1738593020000|2025-02-03 14:30:20|11163.39|11163.39|11167.74|11167.74|11176.44|11176.44|11163.39|11163.39|0
1738593040000|2025-02-03 14:30:40|11159.04|11159.04|11172.09|11172.09|11172.09|11172.09|11159.04|11159.04|0
1738593080000|2025-02-03 14:31:20|11189.49|11189.49|11206.55|11206.55|11206.55|11206.55|11189.49|11189.49|0
1738593090000|2025-02-03 14:31:30|11215.03|11215.03|11220.41|11220.41|11224.76|11224.76|11215.03|11215.03|0
1738593100000|2025-02-03 14:31:40|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|11217.66|11217.66|0
1738593110000|2025-02-03 14:31:50|11210.33|11210.33|11208.96|11208.96|11210.33|11210.33|11208.96|11208.96|0
1738593120000|2025-02-03 14:32:00|11213.31|11213.31|11234.09|11234.09|11234.09|11234.09|11208.96|11208.96|0
1738593130000|2025-02-03 14:32:10|11235.46|11235.46|11248.52|11248.52|11248.52|11248.52|11235.46|11235.46|0
1738593140000|2025-02-03 14:32:20|11261.57|11261.57|11248.52|11248.52|11261.57|11261.57|11248.52|11248.52|0
1738593150000|2025-02-03 14:32:30|11239.82|11239.82|11225.39|11225.39|11239.82|11239.82|11225.39|11225.39|0
1738593160000|2025-02-03 14:32:40|11229.74|11229.74|11225.39|11225.39|11229.74|11229.74|11212.34|11212.34|0
1738593170000|2025-02-03 14:32:50|11234.09|11234.09|11238.44|11238.44|11238.44|11238.44|11234.09|11234.09|0
1738593180000|2025-02-03 14:33:00|11241.19|11241.19|11245.54|11245.54|11245.54|11245.54|11241.19|11241.19|0
1738593190000|2025-02-03 14:33:10|11242.79|11242.79|11235.46|11235.46|11242.79|11242.79|11234.09|11234.09|0
1738593220000|2025-02-03 14:33:40|11213.71|11213.71|11216.69|11216.69|11218.06|11218.06|11213.71|11213.71|0
1738593230000|2025-02-03 14:33:50|11229.74|11229.74|11232.49|11232.49|11232.49|11232.49|11229.74|11229.74|0
1738593240000|2025-02-03 14:34:00|11238.5|11238.5|11241.48|11241.48|11241.48|11241.48|11228.42|11228.42|0
1738593250000|2025-02-03 14:34:10|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1738593260000|2025-02-03 14:34:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1738593270000|2025-02-03 14:34:30|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1738593300000|2025-02-03 14:35:00|11250.18|11250.18|11245.83|11245.83|11258.88|11258.88|11245.83|11245.83|0
1738593310000|2025-02-03 14:35:10|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|0
1738593320000|2025-02-03 14:35:20|11254.53|11254.53|11250.18|11250.18|11254.53|11254.53|11250.18|11250.18|0
1738593330000|2025-02-03 14:35:30|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|0
1738593340000|2025-02-03 14:35:40|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|0
1738593350000|2025-02-03 14:35:50|11241.48|11241.48|11250.18|11250.18|11250.18|11250.18|11241.48|11241.48|0
1738593360000|2025-02-03 14:36:00|11251.55|11251.55|11238.5|11238.5|11251.55|11251.55|11238.5|11238.5|0
1738593390000|2025-02-03 14:36:30|11244.51|11244.51|11246.52|11246.52|11246.52|11246.52|11244.51|11244.51|0
1738593410000|2025-02-03 14:36:50|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|0
1738593420000|2025-02-03 14:37:00|11242.17|11242.17|11227.74|11227.74|11242.17|11242.17|11224.76|11224.76|0
1738593430000|2025-02-03 14:37:10|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1738593450000|2025-02-03 14:37:30|11210.68|11210.68|11212.05|11212.05|11212.05|11212.05|11210.68|11210.68|0
1738593490000|2025-02-03 14:38:10|11216.4|11216.4|11235.18|11235.18|11235.18|11235.18|11216.4|11216.4|0
1738593530000|2025-02-03 14:38:50|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|0
1738593580000|2025-02-03 14:39:40|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|0
1738593590000|2025-02-03 14:39:50|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1738593600000|2025-02-03 14:40:00|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1738593640000|2025-02-03 14:40:40|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|0
1738593690000|2025-02-03 14:41:30|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|0
1738593700000|2025-02-03 14:41:40|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|0
1738593720000|2025-02-03 14:42:00|11239.25|11239.25|11234.89|11234.89|11239.25|11239.25|11234.89|11234.89|0
1738593750000|2025-02-03 14:42:30|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|0
1738593780000|2025-02-03 14:43:00|11217.49|11217.49|11219.84|11219.84|11221.84|11221.84|11217.49|11217.49|0
1738593800000|2025-02-03 14:43:20|11224.19|11224.19|11228.54|11228.54|11237.24|11237.24|11224.19|11224.19|0
1738593830000|2025-02-03 14:43:50|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|0
1738593880000|2025-02-03 14:44:40|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|0
1738593900000|2025-02-03 14:45:00|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|0
1738593920000|2025-02-03 14:45:20|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|0
1738594020000|2025-02-03 14:47:00|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|0
1738594030000|2025-02-03 14:47:10|11259.28|11259.28|11272.34|11272.34|11272.34|11272.34|11259.28|11259.28|0
1738594090000|2025-02-03 14:48:10|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|0
1738594100000|2025-02-03 14:48:20|11281.04|11281.04|11281.04|11281.04|11281.04|11281.04|11281.04|11281.04|0
1738594120000|2025-02-03 14:48:40|11289.74|11289.74|11302.79|11302.79|11302.79|11302.79|11289.74|11289.74|0
1738594130000|2025-02-03 14:48:50|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1738594140000|2025-02-03 14:49:00|11309.15|11309.15|11328.21|11328.21|11328.21|11328.21|11309.15|11309.15|0
1738594150000|2025-02-03 14:49:10|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|0
1738594170000|2025-02-03 14:49:30|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1738594210000|2025-02-03 14:50:10|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1738594220000|2025-02-03 14:50:20|11341.26|11341.26|11347.28|11347.28|11347.28|11347.28|11341.26|11341.26|0
1738594230000|2025-02-03 14:50:30|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|0
1738594250000|2025-02-03 14:50:50|11340.92|11340.92|11353.97|11353.97|11353.97|11353.97|11340.92|11340.92|0
1738594260000|2025-02-03 14:51:00|11349.62|11349.62|11345.27|11345.27|11349.62|11349.62|11345.27|11345.27|0
1738594290000|2025-02-03 14:51:30|11349.62|11349.62|11352.37|11352.37|11352.37|11352.37|11349.62|11349.62|0
1738594300000|2025-02-03 14:51:40|11356.72|11356.72|11378.48|11378.48|11378.48|11378.48|11356.72|11356.72|0
1738594310000|2025-02-03 14:51:50|11369.77|11369.77|11368.17|11368.17|11376.87|11376.87|11368.17|11368.17|0
1738594320000|2025-02-03 14:52:00|11366.8|11366.8|11365.42|11365.42|11366.8|11366.8|11365.42|11365.42|0
1738594330000|2025-02-03 14:52:10|11368.17|11368.17|11359.47|11359.47|11368.17|11368.17|11359.47|11359.47|0
1738594340000|2025-02-03 14:52:20|11350.77|11350.77|11355.12|11355.12|11356.49|11356.49|11350.77|11350.77|0
1738594350000|2025-02-03 14:52:30|11359.47|11359.47|11368.17|11368.17|11368.17|11368.17|11359.47|11359.47|0
1738594360000|2025-02-03 14:52:40|11372.52|11372.52|11365.19|11365.19|11373.89|11373.89|11365.19|11365.19|0
1738594370000|2025-02-03 14:52:50|11367.94|11367.94|11379.62|11379.62|11379.62|11379.62|11366.57|11366.57|0
1738594380000|2025-02-03 14:53:00|11392.67|11392.67|11385.34|11385.34|11394.05|11394.05|11376.64|11376.64|0
1738594390000|2025-02-03 14:53:10|11383.97|11383.97|11383.97|11383.97|11383.97|11383.97|11379.62|11379.62|0
1738594400000|2025-02-03 14:53:20|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|0
1738594410000|2025-02-03 14:53:30|11392.67|11392.67|11388.32|11388.32|11392.67|11392.67|11388.32|11388.32|0
1738594420000|2025-02-03 14:53:40|11389.69|11389.69|11385.34|11385.34|11389.69|11389.69|11380.99|11380.99|0
1738594430000|2025-02-03 14:53:50|11380.99|11380.99|11389.69|11389.69|11389.69|11389.69|11376.64|11376.64|0
1738594440000|2025-02-03 14:54:00|11393.7|11393.7|11391.36|11391.36|11393.7|11393.7|11389.35|11389.35|0
1738594450000|2025-02-03 14:54:10|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|0
1738594460000|2025-02-03 14:54:20|11389.69|11389.69|11398.4|11398.4|11398.4|11398.4|11389.69|11389.69|0
1738594480000|2025-02-03 14:54:40|11405.49|11405.49|11411.22|11411.22|11411.22|11411.22|11405.49|11405.49|0
1738594490000|2025-02-03 14:54:50|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|0
1738594500000|2025-02-03 14:55:00|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|0
1738594510000|2025-02-03 14:55:10|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|0
1738594520000|2025-02-03 14:55:20|11432.63|11432.63|11428.28|11428.28|11432.63|11432.63|11428.28|11428.28|0
1738594530000|2025-02-03 14:55:30|11432.63|11432.63|11436.98|11436.98|11436.98|11436.98|11432.63|11432.63|0
1738594540000|2025-02-03 14:55:40|11432.63|11432.63|11436.98|11436.98|11436.98|11436.98|11432.63|11432.63|0
1738594560000|2025-02-03 14:56:00|11432.63|11432.63|11442.71|11442.71|11442.71|11442.71|11432.63|11432.63|0
1738594570000|2025-02-03 14:56:10|11441.33|11441.33|11436.98|11436.98|11445.68|11445.68|11436.98|11436.98|0
1738594580000|2025-02-03 14:56:20|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|0
1738594590000|2025-02-03 14:56:30|11442.71|11442.71|11432.63|11432.63|11442.71|11442.71|11432.63|11432.63|0
1738594600000|2025-02-03 14:56:40|11423.93|11423.93|11410.88|11410.88|11423.93|11423.93|11410.88|11410.88|0
1738594610000|2025-02-03 14:56:50|11415.23|11415.23|11422.56|11422.56|11426.91|11426.91|11409.5|11409.5|0
1738594620000|2025-02-03 14:57:00|11426.91|11426.91|11428.91|11428.91|11428.91|11428.91|11418.2|11418.2|0
1738594640000|2025-02-03 14:57:20|11424.56|11424.56|11433.26|11433.26|11433.26|11433.26|11424.56|11424.56|0
1738594650000|2025-02-03 14:57:30|11428.91|11428.91|11433.26|11433.26|11433.26|11433.26|11428.91|11428.91|0
1738594660000|2025-02-03 14:57:40|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|0
1738594680000|2025-02-03 14:58:00|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|0
1738594700000|2025-02-03 14:58:20|11424.56|11424.56|11433.26|11433.26|11433.26|11433.26|11424.56|11424.56|0
1738594710000|2025-02-03 14:58:30|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|0
1738594730000|2025-02-03 14:58:50|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|0
1738594740000|2025-02-03 14:59:00|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|11434.63|0
1738594770000|2025-02-03 14:59:30|11424.56|11424.56|11420.21|11420.21|11424.56|11424.56|11420.21|11420.21|0
1738594780000|2025-02-03 14:59:40|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1738594790000|2025-02-03 14:59:50|11403.15|11403.15|11402.52|11402.52|11403.15|11403.15|11399.14|11399.14|0
1738594800000|2025-02-03 15:00:00|11398.51|11398.51|11402.86|11402.86|11402.86|11402.86|11398.51|11398.51|0
1738594820000|2025-02-03 15:00:20|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|0
1738594830000|2025-02-03 15:00:30|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|0
1738594840000|2025-02-03 15:00:40|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|0
1738594880000|2025-02-03 15:01:20|11411.56|11411.56|11402.86|11402.86|11411.56|11411.56|11402.86|11402.86|0
1738594890000|2025-02-03 15:01:30|11398.51|11398.51|11398.51|11398.51|11402.86|11402.86|11394.16|11394.16|0
1738594900000|2025-02-03 15:01:40|11402.86|11402.86|11398.51|11398.51|11402.86|11402.86|11389.81|11389.81|0
1738594910000|2025-02-03 15:01:50|11402.86|11402.86|11415.57|11415.57|11415.57|11415.57|11402.86|11402.86|0
1738594920000|2025-02-03 15:02:00|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|0
1738594930000|2025-02-03 15:02:10|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|0
1738594940000|2025-02-03 15:02:20|11406.24|11406.24|11404.86|11404.86|11406.24|11406.24|11404.86|11404.86|0
1738594960000|2025-02-03 15:02:40|11413.57|11413.57|11409.22|11409.22|11413.57|11413.57|11409.22|11409.22|0
1738594980000|2025-02-03 15:03:00|11404.86|11404.86|11409.22|11409.22|11409.22|11409.22|11404.86|11404.86|0
1738594990000|2025-02-03 15:03:10|11413.57|11413.57|11417.92|11417.92|11417.92|11417.92|11413.57|11413.57|0
1738595000000|2025-02-03 15:03:20|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|0
1738595020000|2025-02-03 15:03:40|11424.27|11424.27|11426.28|11426.28|11426.28|11426.28|11424.27|11424.27|0
1738595050000|2025-02-03 15:04:10|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|11413.22|0
1738595070000|2025-02-03 15:04:30|11400.17|11400.17|11398.17|11398.17|11400.17|11400.17|11398.17|11398.17|0
1738595080000|2025-02-03 15:04:40|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|0
1738595110000|2025-02-03 15:05:10|11395.82|11395.82|11393.47|11393.47|11397.82|11397.82|11393.47|11393.47|0
1738595120000|2025-02-03 15:05:20|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|0
1738595130000|2025-02-03 15:05:30|11380.42|11380.42|11376.41|11376.41|11380.42|11380.42|11376.41|11376.41|0
1738595150000|2025-02-03 15:05:50|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|0
1738595190000|2025-02-03 15:06:30|11354.66|11354.66|11350.31|11350.31|11354.66|11354.66|11350.31|11350.31|0
1738595220000|2025-02-03 15:07:00|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|0
1738595240000|2025-02-03 15:07:20|11352.65|11352.65|11354.66|11354.66|11354.66|11354.66|11352.65|11352.65|0
1738595260000|2025-02-03 15:07:40|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|0
1738595280000|2025-02-03 15:08:00|11359.01|11359.01|11351.91|11351.91|11359.01|11359.01|11351.91|11351.91|0
1738595360000|2025-02-03 15:09:20|11338.86|11338.86|11347.56|11347.56|11347.56|11347.56|11338.86|11338.86|0
1738595380000|2025-02-03 15:09:40|11345.56|11345.56|11345.56|11345.56|11345.56|11345.56|11345.56|11345.56|0
1738595390000|2025-02-03 15:09:50|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|0
1738595400000|2025-02-03 15:10:00|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|0
1738595410000|2025-02-03 15:10:10|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|0
1738595430000|2025-02-03 15:10:30|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|0
1738595460000|2025-02-03 15:11:00|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|0
1738595490000|2025-02-03 15:11:30|11317.79|11317.79|11334.85|11334.85|11334.85|11334.85|11317.79|11317.79|0
1738595510000|2025-02-03 15:11:50|11326.15|11326.15|11334.85|11334.85|11334.85|11334.85|11326.15|11326.15|0
1738595540000|2025-02-03 15:12:20|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|0
1738595590000|2025-02-03 15:13:10|11326.15|11326.15|11330.5|11330.5|11330.5|11330.5|11326.15|11326.15|0
1738595630000|2025-02-03 15:13:50|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|0
1738595650000|2025-02-03 15:14:10|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|11330.5|0
1738595710000|2025-02-03 15:15:10|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|0
1738595730000|2025-02-03 15:15:30|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|0
1738595740000|2025-02-03 15:15:40|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|0
1738595770000|2025-02-03 15:16:10|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|0
1738595780000|2025-02-03 15:16:20|11304.74|11304.74|11299.01|11299.01|11304.74|11304.74|11299.01|11299.01|0
1738595790000|2025-02-03 15:16:30|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|0
1738595810000|2025-02-03 15:16:50|11295.63|11295.63|11297.64|11297.64|11297.64|11297.64|11295.63|11295.63|0
1738595860000|2025-02-03 15:17:40|11284.59|11284.59|11280.24|11280.24|11284.59|11284.59|11280.24|11280.24|0
1738595870000|2025-02-03 15:17:50|11264.44|11264.44|11262.43|11262.43|11264.44|11264.44|11262.43|11262.43|0
1738595900000|2025-02-03 15:18:20|11249.38|11249.38|11248.01|11248.01|11249.38|11249.38|11248.01|11248.01|0
1738595910000|2025-02-03 15:18:30|11256.71|11256.71|11269.76|11269.76|11269.76|11269.76|11256.71|11256.71|0
1738595940000|2025-02-03 15:19:00|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|0
1738595970000|2025-02-03 15:19:30|11248.75|11248.75|11244.4|11244.4|11248.75|11248.75|11244.4|11244.4|0
1738595990000|2025-02-03 15:19:50|11242.39|11242.39|11244.4|11244.4|11244.4|11244.4|11242.39|11242.39|0
1738596070000|2025-02-03 15:21:10|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|0
1738596100000|2025-02-03 15:21:40|11248.41|11248.41|11261.12|11261.12|11261.12|11261.12|11248.41|11248.41|0
1738596110000|2025-02-03 15:21:50|11269.82|11269.82|11271.82|11271.82|11271.82|11271.82|11269.82|11269.82|0
1738596120000|2025-02-03 15:22:00|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|0
1738596130000|2025-02-03 15:22:10|11278.18|11278.18|11280.18|11280.18|11280.18|11280.18|11278.18|11278.18|0
1738596140000|2025-02-03 15:22:20|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|0
1738596150000|2025-02-03 15:22:30|11269.47|11269.47|11273.83|11273.83|11273.83|11273.83|11269.47|11269.47|0
1738596180000|2025-02-03 15:23:00|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|0
1738596190000|2025-02-03 15:23:10|11282.53|11282.53|11282.53|11282.53|11282.53|11282.53|11282.53|11282.53|0
1738596210000|2025-02-03 15:23:30|11285.27|11285.27|11293.98|11293.98|11293.98|11293.98|11285.27|11285.27|0
1738596230000|2025-02-03 15:23:50|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|0
1738596240000|2025-02-03 15:24:00|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|0
1738596260000|2025-02-03 15:24:20|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|0
1738596280000|2025-02-03 15:24:40|11281.55|11281.55|11281.21|11281.21|11285.56|11285.56|11281.21|11281.21|0
1738596290000|2025-02-03 15:24:50|11279.21|11279.21|11279.21|11279.21|11279.21|11279.21|11279.21|11279.21|0
1738596310000|2025-02-03 15:25:10|11266.15|11266.15|11264.78|11264.78|11266.15|11266.15|11264.78|11264.78|0
1738596320000|2025-02-03 15:25:20|11247.38|11247.38|11231.29|11231.29|11247.38|11247.38|11231.29|11231.29|0
1738596330000|2025-02-03 15:25:30|11229.92|11229.92|11216.81|11216.81|11229.92|11229.92|11216.81|11216.81|0
1738596350000|2025-02-03 15:25:50|11218.81|11218.81|11217.44|11217.44|11218.81|11218.81|11217.44|11217.44|0
1738596370000|2025-02-03 15:26:10|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|0
1738596380000|2025-02-03 15:26:20|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|0
1738596390000|2025-02-03 15:26:30|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1738596410000|2025-02-03 15:26:50|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|0
1738596420000|2025-02-03 15:27:00|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|0
1738596450000|2025-02-03 15:27:30|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|0
1738596480000|2025-02-03 15:28:00|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|0
1738596490000|2025-02-03 15:28:10|11214.12|11214.12|11215.49|11215.49|11215.49|11215.49|11214.12|11214.12|0
1738596500000|2025-02-03 15:28:20|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|0
1738596560000|2025-02-03 15:29:20|11225.57|11225.57|11229.92|11229.92|11229.92|11229.92|11225.57|11225.57|0
1738596570000|2025-02-03 15:29:30|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|0
1738596590000|2025-02-03 15:29:50|11229.92|11229.92|11237.24|11237.24|11241.6|11241.6|11229.92|11229.92|0
1738596600000|2025-02-03 15:30:00|11241.6|11241.6|11241.6|11241.6|11241.6|11241.6|11241.6|11241.6|0
1738596620000|2025-02-03 15:30:20|11237.24|11237.24|11232.89|11232.89|11237.24|11237.24|11232.89|11232.89|0
1738596630000|2025-02-03 15:30:30|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|0
1738596650000|2025-02-03 15:30:50|11224.53|11224.53|11218.18|11218.18|11224.53|11224.53|11218.18|11218.18|0
1738596660000|2025-02-03 15:31:00|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|0
1738596680000|2025-02-03 15:31:20|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|0
1738596710000|2025-02-03 15:31:50|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|11209.48|0
1738596720000|2025-02-03 15:32:00|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|0
1738596740000|2025-02-03 15:32:20|11198.77|11198.77|11191.67|11191.67|11198.77|11198.77|11191.67|11191.67|0
1738596750000|2025-02-03 15:32:30|11187.32|11187.32|11176.96|11176.96|11187.32|11187.32|11176.96|11176.96|0
1738596760000|2025-02-03 15:32:40|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|0
1738596770000|2025-02-03 15:32:50|11172.95|11172.95|11177.3|11177.3|11190.36|11190.36|11172.95|11172.95|0
1738596780000|2025-02-03 15:33:00|11181.31|11181.31|11181.31|11181.31|11181.31|11181.31|11181.31|11181.31|0
1738596790000|2025-02-03 15:33:10|11194.36|11194.36|11198.71|11198.71|11198.71|11198.71|11194.36|11194.36|0
1738596800000|2025-02-03 15:33:20|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|0
1738596810000|2025-02-03 15:33:30|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|0
1738596850000|2025-02-03 15:34:10|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|0
1738596860000|2025-02-03 15:34:20|11201.12|11201.12|11199.75|11199.75|11201.12|11201.12|11199.75|11199.75|0
1738596880000|2025-02-03 15:34:40|11197.74|11197.74|11193.39|11193.39|11197.74|11197.74|11193.39|11193.39|0
1738596890000|2025-02-03 15:34:50|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|0
1738596900000|2025-02-03 15:35:00|11206.44|11206.44|11215.14|11215.14|11215.14|11215.14|11202.09|11202.09|0
1738596920000|2025-02-03 15:35:20|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|0
1738596940000|2025-02-03 15:35:40|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|0
1738596960000|2025-02-03 15:36:00|11206.44|11206.44|11202.44|11202.44|11206.44|11206.44|11202.44|11202.44|0
1738596970000|2025-02-03 15:36:10|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|0
1738596990000|2025-02-03 15:36:30|11204.44|11204.44|11204.44|11204.44|11204.44|11204.44|11204.44|11204.44|0
1738597040000|2025-02-03 15:37:20|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|0
1738597070000|2025-02-03 15:37:50|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1738597080000|2025-02-03 15:38:00|11188.01|11188.01|11176.56|11176.56|11189.61|11189.61|11176.56|11176.56|0
1738597090000|2025-02-03 15:38:10|11185.26|11185.26|11185.26|11185.26|11185.26|11185.26|11185.26|11185.26|0
1738597160000|2025-02-03 15:39:20|11176.56|11176.56|11165.11|11165.11|11176.56|11176.56|11165.11|11165.11|0
1738597170000|2025-02-03 15:39:30|11163.74|11163.74|11159.73|11159.73|11163.74|11163.74|11159.73|11159.73|0
1738597180000|2025-02-03 15:39:40|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|0
1738597190000|2025-02-03 15:39:50|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|0
1738597250000|2025-02-03 15:40:50|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|0
1738597260000|2025-02-03 15:41:00|11157.72|11157.72|11166.43|11166.43|11170.78|11170.78|11157.72|11157.72|0
1738597270000|2025-02-03 15:41:10|11164.42|11164.42|11164.42|11164.42|11164.42|11164.42|11164.42|11164.42|0
1738597280000|2025-02-03 15:41:20|11181.83|11181.83|11199.63|11199.63|11199.63|11199.63|11181.83|11181.83|0
1738597290000|2025-02-03 15:41:30|11190.93|11190.93|11195.28|11195.28|11195.28|11195.28|11182.23|11182.23|0
1738597300000|2025-02-03 15:41:40|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1738597340000|2025-02-03 15:42:20|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1738597350000|2025-02-03 15:42:30|11208.39|11208.39|11208.39|11208.39|11208.39|11208.39|11208.39|11208.39|0
1738597380000|2025-02-03 15:43:00|11217.09|11217.09|11225.56|11225.56|11225.56|11225.56|11217.09|11217.09|0
1738597390000|2025-02-03 15:43:10|11229.57|11229.57|11240.28|11240.28|11240.28|11240.28|11229.57|11229.57|0
1738597450000|2025-02-03 15:44:10|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|0
1738597470000|2025-02-03 15:44:30|11236.9|11236.9|11215.14|11215.14|11236.9|11236.9|11215.14|11215.14|0
1738597500000|2025-02-03 15:45:00|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|0
1738597570000|2025-02-03 15:46:10|11205.07|11205.07|11192.02|11192.02|11205.07|11205.07|11192.02|11192.02|0
1738597630000|2025-02-03 15:47:10|11187.67|11187.67|11176.96|11176.96|11187.67|11187.67|11176.96|11176.96|0
1738597640000|2025-02-03 15:47:20|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|11174.96|0
1738597720000|2025-02-03 15:48:40|11179.31|11179.31|11179.31|11179.31|11179.31|11179.31|11179.31|11179.31|0
1738597750000|2025-02-03 15:49:10|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1738597800000|2025-02-03 15:50:00|11187.67|11187.67|11186.29|11186.29|11187.67|11187.67|11186.29|11186.29|0
1738597890000|2025-02-03 15:51:30|11190.64|11190.64|11182.91|11182.91|11190.64|11190.64|11182.91|11182.91|0
1738597920000|2025-02-03 15:52:00|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|0
1738597940000|2025-02-03 15:52:20|11178.56|11178.56|11182.91|11182.91|11182.91|11182.91|11178.56|11178.56|0
1738598010000|2025-02-03 15:53:30|11191.62|11191.62|11195.97|11195.97|11195.97|11195.97|11191.62|11191.62|0
1738598080000|2025-02-03 15:54:40|11191.62|11191.62|11187.27|11187.27|11191.62|11191.62|11182.91|11182.91|0
1738598120000|2025-02-03 15:55:20|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|0
1738598180000|2025-02-03 15:56:20|11184.92|11184.92|11186.92|11186.92|11186.92|11186.92|11184.92|11184.92|0
1738598190000|2025-02-03 15:56:30|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|0
1738598210000|2025-02-03 15:56:50|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|0
1738598230000|2025-02-03 15:57:10|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|0
1738598370000|2025-02-03 15:59:30|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|0
1738598400000|2025-02-03 16:00:00|11194.99|11194.99|11192.99|11192.99|11194.99|11194.99|11192.99|11192.99|0
1738598450000|2025-02-03 16:00:50|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|0
1738598470000|2025-02-03 16:01:10|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|0
1738598510000|2025-02-03 16:01:50|11191.62|11191.62|11193.62|11193.62|11193.62|11193.62|11191.62|11191.62|0
1738598570000|2025-02-03 16:02:50|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|0
1738598580000|2025-02-03 16:03:00|11200.72|11200.72|11181.94|11181.94|11207.07|11207.07|11181.94|11181.94|0
1738598590000|2025-02-03 16:03:10|11190.64|11190.64|11186.29|11186.29|11190.64|11190.64|11186.29|11186.29|0
1738598600000|2025-02-03 16:03:20|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|0
1738598640000|2025-02-03 16:04:00|11181.54|11181.54|11190.24|11190.24|11190.24|11190.24|11181.54|11181.54|0
1738598650000|2025-02-03 16:04:10|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1738598660000|2025-02-03 16:04:20|11184.52|11184.52|11185.89|11185.89|11185.89|11185.89|11184.52|11184.52|0
1738598700000|2025-02-03 16:05:00|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|11189.9|0
1738598720000|2025-02-03 16:05:20|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|0
1738598750000|2025-02-03 16:05:50|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|0
1738598760000|2025-02-03 16:06:00|11207.3|11207.3|11216|11216|11216|11216|11207.3|11207.3|0
1738598800000|2025-02-03 16:06:40|11220.36|11220.36|11223.1|11223.1|11223.1|11223.1|11220.36|11220.36|0
1738598810000|2025-02-03 16:06:50|11227.45|11227.45|11228.83|11228.83|11228.83|11228.83|11227.45|11227.45|0
1738598820000|2025-02-03 16:07:00|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|0
1738598830000|2025-02-03 16:07:10|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|0
1738598850000|2025-02-03 16:07:30|11244.57|11244.57|11246.58|11246.58|11246.58|11246.58|11244.57|11244.57|0
1738598880000|2025-02-03 16:08:00|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|0
1738598920000|2025-02-03 16:08:40|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|0
1738598950000|2025-02-03 16:09:10|11237.87|11237.87|11237.87|11237.87|11237.87|11237.87|11237.87|11237.87|0
1738598960000|2025-02-03 16:09:20|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|0
1738598970000|2025-02-03 16:09:30|11233.87|11233.87|11218.07|11218.07|11233.87|11233.87|11218.07|11218.07|0
1738599010000|2025-02-03 16:10:10|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|0
1738599020000|2025-02-03 16:10:20|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|0
1738599030000|2025-02-03 16:10:30|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|0
1738599060000|2025-02-03 16:11:00|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|0
1738599080000|2025-02-03 16:11:20|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|0
1738599090000|2025-02-03 16:11:30|11234.78|11234.78|11236.79|11236.79|11236.79|11236.79|11234.78|11234.78|0
1738599100000|2025-02-03 16:11:40|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|0
1738599110000|2025-02-03 16:11:50|11230.43|11230.43|11230.43|11230.43|11230.43|11230.43|11230.43|11230.43|0
1738599140000|2025-02-03 16:12:20|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|0
1738599150000|2025-02-03 16:12:30|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|0
1738599160000|2025-02-03 16:12:40|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|0
1738599220000|2025-02-03 16:13:40|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|0
1738599250000|2025-02-03 16:14:10|11212|11212|11212|11212|11212|11212|11212|11212|0
1738599330000|2025-02-03 16:15:30|11210|11210|11210|11210|11210|11210|11210|11210|0
1738599350000|2025-02-03 16:15:50|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|0
1738599360000|2025-02-03 16:16:00|11205.24|11205.24|11200.89|11200.89|11205.24|11205.24|11200.89|11200.89|0
1738599400000|2025-02-03 16:16:40|11198.89|11198.89|11198.89|11198.89|11198.89|11198.89|11198.89|11198.89|0
1738599460000|2025-02-03 16:17:40|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|0
1738599480000|2025-02-03 16:18:00|11207.59|11207.59|11207.59|11207.59|11207.59|11207.59|11207.59|11207.59|0
1738599490000|2025-02-03 16:18:10|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|0
1738599500000|2025-02-03 16:18:20|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|0
1738599520000|2025-02-03 16:18:40|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1738599590000|2025-02-03 16:19:50|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|0
1738599630000|2025-02-03 16:20:30|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1738599640000|2025-02-03 16:20:40|11218.64|11218.64|11209.94|11209.94|11218.64|11218.64|11209.94|11209.94|0
1738599670000|2025-02-03 16:21:10|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|0
1738599680000|2025-02-03 16:21:20|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|0
1738599700000|2025-02-03 16:21:40|11211.94|11211.94|11224.99|11224.99|11224.99|11224.99|11211.94|11211.94|0
1738599740000|2025-02-03 16:22:20|11227|11227|11229|11229|11229|11229|11227|11227|0
1738599750000|2025-02-03 16:22:30|11230.38|11230.38|11231.75|11231.75|11231.75|11231.75|11230.38|11230.38|0
1738599770000|2025-02-03 16:22:50|11227.4|11227.4|11225.39|11225.39|11227.4|11227.4|11225.39|11225.39|0
1738599800000|2025-02-03 16:23:20|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|0
1738599810000|2025-02-03 16:23:30|11225.74|11225.74|11230.09|11230.09|11230.09|11230.09|11225.74|11225.74|0
1738599890000|2025-02-03 16:24:50|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|0
1738599900000|2025-02-03 16:25:00|11218.64|11218.64|11214.29|11214.29|11218.64|11218.64|11214.29|11214.29|0
1738599930000|2025-02-03 16:25:30|11209.94|11209.94|11195.51|11195.51|11209.94|11209.94|11195.51|11195.51|0
1738599960000|2025-02-03 16:26:00|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|0
1738599980000|2025-02-03 16:26:20|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|0
1738600020000|2025-02-03 16:27:00|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|0
1738600030000|2025-02-03 16:27:10|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|0
1738600070000|2025-02-03 16:27:50|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|0
1738600100000|2025-02-03 16:28:20|11212.91|11212.91|11215.66|11215.66|11215.66|11215.66|11212.91|11212.91|0
1738600120000|2025-02-03 16:28:40|11211.31|11211.31|11206.96|11206.96|11211.31|11211.31|11206.96|11206.96|0
1738600140000|2025-02-03 16:29:00|11209.71|11209.71|11214.06|11214.06|11214.06|11214.06|11209.71|11209.71|0
1738600150000|2025-02-03 16:29:10|11209.71|11209.71|11209.71|11209.71|11209.71|11209.71|11209.71|11209.71|0
1738600190000|2025-02-03 16:29:50|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|0
1738656900000|2025-02-04 08:15:00|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|0
1738656910000|2025-02-04 08:15:10|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|0
1738656970000|2025-02-04 08:16:10|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|0
1738657030000|2025-02-04 08:17:10|11222.87|11222.87|11220.87|11220.87|11222.87|11222.87|11220.87|11220.87|0
1738657080000|2025-02-04 08:18:00|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|0
1738657090000|2025-02-04 08:18:10|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|0
1738657100000|2025-02-04 08:18:20|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|0
1738657130000|2025-02-04 08:18:50|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|0
1738657200000|2025-02-04 08:20:00|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|0
1738657240000|2025-02-04 08:20:40|11252.99|11252.99|11252.99|11252.99|11252.99|11252.99|11252.99|11252.99|0
1738657330000|2025-02-04 08:22:10|11257|11257|11275.77|11275.77|11275.77|11275.77|11257|11257|0
1738657340000|2025-02-04 08:22:20|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|0
1738657470000|2025-02-04 08:24:30|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|0
1738657490000|2025-02-04 08:24:50|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|0
1738657640000|2025-02-04 08:27:20|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|0
1738657660000|2025-02-04 08:27:40|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|0
1738657780000|2025-02-04 08:29:40|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|0
1738657860000|2025-02-04 08:31:00|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|0
1738657980000|2025-02-04 08:33:00|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1738658010000|2025-02-04 08:33:30|11236.45|11236.45|11233.7|11233.7|11236.45|11236.45|11233.7|11233.7|0
1738658020000|2025-02-04 08:33:40|11225|11225|11225|11225|11225|11225|11225|11225|0
1738658050000|2025-02-04 08:34:10|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|0
1738658060000|2025-02-04 08:34:20|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11216.98|11216.98|0
1738658100000|2025-02-04 08:35:00|11216.98|11216.98|11216.98|11216.98|11218.98|11218.98|11216.98|11216.98|0
1738658110000|2025-02-04 08:35:10|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|0
1738658160000|2025-02-04 08:36:00|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|0
1738658200000|2025-02-04 08:36:40|11225|11225|11225|11225|11225|11225|11225|11225|0
1738658210000|2025-02-04 08:36:50|11231.01|11231.01|11231.01|11231.01|11231.01|11231.01|11231.01|11231.01|0
1738658220000|2025-02-04 08:37:00|11222.31|11222.31|11222.31|11222.31|11222.31|11222.31|11222.31|11222.31|0
1738658260000|2025-02-04 08:37:40|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|0
1738658360000|2025-02-04 08:39:20|11227|11227|11229.75|11229.75|11229.75|11229.75|11227|11227|0
1738658380000|2025-02-04 08:39:40|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1738658400000|2025-02-04 08:40:00|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|0
1738658430000|2025-02-04 08:40:30|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|0
1738658470000|2025-02-04 08:41:10|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|0
1738658630000|2025-02-04 08:43:50|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|0
1738658640000|2025-02-04 08:44:00|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|0
1738658870000|2025-02-04 08:47:50|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|0
1738658900000|2025-02-04 08:48:20|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|0
1738658950000|2025-02-04 08:49:10|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|0
1738658980000|2025-02-04 08:49:40|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|0
1738658360000|2025-02-04 08:39:20|11227|11227|11229.75|11229.75|11229.75|11229.75|11227|11227|0
1738658380000|2025-02-04 08:39:40|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1738658400000|2025-02-04 08:40:00|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|0
1738658430000|2025-02-04 08:40:30|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|0
1738658470000|2025-02-04 08:41:10|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|0
1738658630000|2025-02-04 08:43:50|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|0
1738658640000|2025-02-04 08:44:00|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|0
1738658870000|2025-02-04 08:47:50|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|0
1738658900000|2025-02-04 08:48:20|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|0
1738658950000|2025-02-04 08:49:10|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|0
1738658980000|2025-02-04 08:49:40|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|11211.37|0
1738659580000|2025-02-04 08:59:40|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|0
1738659590000|2025-02-04 08:59:50|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|0
1738659650000|2025-02-04 09:00:50|11205.24|11205.24|11203.24|11203.24|11205.24|11205.24|11203.24|11203.24|0
1738659680000|2025-02-04 09:01:20|11208.73|11208.73|11222.47|11222.47|11222.47|11222.47|11208.73|11208.73|0
1738659690000|2025-02-04 09:01:30|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|0
1738659700000|2025-02-04 09:01:40|11214.23|11214.23|11209.88|11209.88|11214.23|11214.23|11209.88|11209.88|0
1738659790000|2025-02-04 09:03:10|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|0
1738659870000|2025-02-04 09:04:30|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|0
1738659880000|2025-02-04 09:04:40|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|11207.87|0
1738659940000|2025-02-04 09:05:40|11206.5|11206.5|11206.5|11206.5|11206.5|11206.5|11206.5|11206.5|0
1738660140000|2025-02-04 09:09:00|11202.15|11202.15|11202.15|11202.15|11202.15|11202.15|11202.15|11202.15|0
1738660150000|2025-02-04 09:09:10|11206.5|11206.5|11197.8|11197.8|11206.5|11206.5|11197.8|11197.8|0
1738660200000|2025-02-04 09:10:00|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|0
1738660250000|2025-02-04 09:10:50|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1738660290000|2025-02-04 09:11:30|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|0
1738660300000|2025-02-04 09:11:40|11199.8|11199.8|11198.43|11198.43|11199.8|11199.8|11198.43|11198.43|0
1738660590000|2025-02-04 09:16:30|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|0
1738660650000|2025-02-04 09:17:30|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|0
1738660720000|2025-02-04 09:18:40|11189.73|11189.73|11189.73|11189.73|11189.73|11189.73|11189.73|11189.73|0
1738660730000|2025-02-04 09:18:50|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|0
1738660760000|2025-02-04 09:19:20|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|0
1738660780000|2025-02-04 09:19:40|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|0
1738660800000|2025-02-04 09:20:00|11196.48|11196.48|11198.49|11198.49|11198.49|11198.49|11196.48|11196.48|0
1738660860000|2025-02-04 09:21:00|11204.84|11204.84|11206.22|11206.22|11206.22|11206.22|11204.84|11204.84|0
1738660880000|2025-02-04 09:21:20|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|0
1738660920000|2025-02-04 09:22:00|11198.83|11198.83|11196.83|11196.83|11198.83|11198.83|11196.83|11196.83|0
1738661030000|2025-02-04 09:23:50|11199.57|11199.57|11189.5|11189.5|11199.57|11199.57|11189.5|11189.5|0
1738661040000|2025-02-04 09:24:00|11186.75|11186.75|11188.12|11188.12|11188.12|11188.12|11186.75|11186.75|0
1738661100000|2025-02-04 09:25:00|11196.83|11196.83|11196.83|11196.83|11196.83|11196.83|11196.83|11196.83|0
1738661250000|2025-02-04 09:27:30|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|11201.18|0
1738661450000|2025-02-04 09:30:50|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|0
1738661490000|2025-02-04 09:31:30|11200.55|11200.55|11200.55|11200.55|11200.55|11200.55|11200.55|11200.55|0
1738661580000|2025-02-04 09:33:00|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|0
1738661630000|2025-02-04 09:33:50|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|0
1738661760000|2025-02-04 09:36:00|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|0
1738661810000|2025-02-04 09:36:50|11211.65|11211.65|11211.65|11211.65|11211.65|11211.65|11211.65|11211.65|0
1738661840000|2025-02-04 09:37:20|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|0
1738661970000|2025-02-04 09:39:30|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|0
1738661980000|2025-02-04 09:39:40|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|0
1738662080000|2025-02-04 09:41:20|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|0
1738662160000|2025-02-04 09:42:40|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|0
1738662210000|2025-02-04 09:43:30|11210.28|11210.28|11212.28|11212.28|11212.28|11212.28|11210.28|11210.28|0
1738662280000|2025-02-04 09:44:40|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1738662300000|2025-02-04 09:45:00|11218.64|11218.64|11220.64|11220.64|11220.64|11220.64|11218.64|11218.64|0
1738662330000|2025-02-04 09:45:30|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|0
1738662520000|2025-02-04 09:48:40|11231.35|11231.35|11231.35|11231.35|11231.35|11231.35|11231.35|11231.35|0
1738662820000|2025-02-04 09:53:40|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1738662910000|2025-02-04 09:55:10|11234.73|11234.73|11234.73|11234.73|11234.73|11234.73|11234.73|11234.73|0
1738663050000|2025-02-04 09:57:30|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|0
1738663100000|2025-02-04 09:58:20|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|0
1738663520000|2025-02-04 10:05:20|11229.34|11229.34|11198.89|11198.89|11229.34|11229.34|11198.89|11198.89|0
1738664110000|2025-02-04 10:15:10|11190.87|11190.87|11182.17|11182.17|11190.87|11190.87|11182.17|11182.17|0
1738664230000|2025-02-04 10:17:10|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|11177.82|0
1738664570000|2025-02-04 10:22:50|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|11182.17|0
1738664590000|2025-02-04 10:23:10|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|0
1738664690000|2025-02-04 10:24:50|11189.27|11189.27|11190.64|11190.64|11192.02|11192.02|11189.27|11189.27|0
1738664700000|2025-02-04 10:25:00|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|0
1738664710000|2025-02-04 10:25:10|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|0
1738664920000|2025-02-04 10:28:40|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|0
1738664960000|2025-02-04 10:29:20|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|0
1738664980000|2025-02-04 10:29:40|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1738664990000|2025-02-04 10:29:50|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|0
1738665020000|2025-02-04 10:30:20|11195.28|11195.28|11193.91|11193.91|11195.28|11195.28|11193.91|11193.91|0
1738665260000|2025-02-04 10:34:20|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|0
1738665440000|2025-02-04 10:37:20|11188.18|11188.18|11185.43|11185.43|11188.18|11188.18|11179.94|11179.94|0
1738665460000|2025-02-04 10:37:40|11184.06|11184.06|11184.06|11184.06|11184.06|11184.06|11184.06|11184.06|0
1738665480000|2025-02-04 10:38:00|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|0
1738665490000|2025-02-04 10:38:10|11188.18|11188.18|11189.56|11189.56|11189.56|11189.56|11188.18|11188.18|0
1738665500000|2025-02-04 10:38:20|11186.81|11186.81|11188.18|11188.18|11188.18|11188.18|11186.81|11186.81|0
1738665510000|2025-02-04 10:38:30|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|0
1738665520000|2025-02-04 10:38:40|11188.18|11188.18|11189.56|11189.56|11189.56|11189.56|11188.18|11188.18|0
1738665870000|2025-02-04 10:44:30|11186.81|11186.81|11185.43|11185.43|11186.81|11186.81|11185.43|11185.43|0
1738665880000|2025-02-04 10:44:40|11179.42|11179.42|11181.43|11181.43|11181.43|11181.43|11179.42|11179.42|0
1738665910000|2025-02-04 10:45:10|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|0
1738666160000|2025-02-04 10:49:20|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|0
1738666180000|2025-02-04 10:49:40|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|0
1738666210000|2025-02-04 10:50:10|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|0
1738666270000|2025-02-04 10:51:10|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|0
1738666290000|2025-02-04 10:51:30|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|0
1738666330000|2025-02-04 10:52:10|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|0
1738666450000|2025-02-04 10:54:10|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|0
1738666620000|2025-02-04 10:57:00|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|0
1738666720000|2025-02-04 10:58:40|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|0
1738666980000|2025-02-04 11:03:00|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|0
1738667050000|2025-02-04 11:04:10|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|0
1738667110000|2025-02-04 11:05:10|11182.57|11182.57|11182.57|11182.57|11182.57|11182.57|11182.57|11182.57|0
1738667120000|2025-02-04 11:05:20|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|0
1738667190000|2025-02-04 11:06:30|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|0
1738667200000|2025-02-04 11:06:40|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|0
1738667260000|2025-02-04 11:07:40|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|0
1738667310000|2025-02-04 11:08:30|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|0
1738667430000|2025-02-04 11:10:30|11184.98|11184.98|11184.98|11184.98|11184.98|11184.98|11184.98|11184.98|0
1738667550000|2025-02-04 11:12:30|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|0
1738667830000|2025-02-04 11:17:10|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|0
1738668010000|2025-02-04 11:20:10|11192.7|11192.7|11191.33|11191.33|11192.7|11192.7|11191.33|11191.33|0
1738668090000|2025-02-04 11:21:30|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|0
1738668570000|2025-02-04 11:29:30|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|0
1738668690000|2025-02-04 11:31:30|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|0
1738668730000|2025-02-04 11:32:10|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1738668740000|2025-02-04 11:32:20|11190.3|11190.3|11199|11199|11199|11199|11190.3|11190.3|0
1738668770000|2025-02-04 11:32:50|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|0
1738668970000|2025-02-04 11:36:10|11201.75|11201.75|11201.75|11201.75|11201.75|11201.75|11201.75|11201.75|0
1738669000000|2025-02-04 11:36:40|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|0
1738669080000|2025-02-04 11:38:00|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|0
1738669100000|2025-02-04 11:38:20|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|0
1738669220000|2025-02-04 11:40:20|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|0
1738669340000|2025-02-04 11:42:20|11184|11184|11184|11184|11184|11184|11184|11184|0
1738669520000|2025-02-04 11:45:20|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|0
1738669530000|2025-02-04 11:45:30|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|0
1738669540000|2025-02-04 11:45:40|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|0
1738669560000|2025-02-04 11:46:00|11171.92|11171.92|11167.57|11167.57|11171.92|11171.92|11167.57|11167.57|0
1738669570000|2025-02-04 11:46:10|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|0
1738669580000|2025-02-04 11:46:20|11170.55|11170.55|11174.9|11174.9|11174.9|11174.9|11170.55|11170.55|0
1738669590000|2025-02-04 11:46:30|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|0
1738669800000|2025-02-04 11:50:00|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|0
1738670130000|2025-02-04 11:55:30|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|11166.54|0
1738670280000|2025-02-04 11:58:00|11165.17|11165.17|11166.54|11166.54|11166.54|11166.54|11165.17|11165.17|0
1738670540000|2025-02-04 12:02:20|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1738670600000|2025-02-04 12:03:20|11160.82|11160.82|11162.19|11162.19|11162.19|11162.19|11160.82|11160.82|0
1738670680000|2025-02-04 12:04:40|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|0
1738670750000|2025-02-04 12:05:50|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1738670790000|2025-02-04 12:06:30|11157.84|11157.84|11154.46|11154.46|11157.84|11157.84|11154.46|11154.46|0
1738670800000|2025-02-04 12:06:40|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|0
1738670810000|2025-02-04 12:06:50|11154.46|11154.46|11155.84|11155.84|11155.84|11155.84|11151.71|11151.71|0
1738670840000|2025-02-04 12:07:20|11153.09|11153.09|11153.09|11153.09|11153.09|11153.09|11153.09|11153.09|0
1738671010000|2025-02-04 12:10:10|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|0
1738671390000|2025-02-04 12:16:30|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|0
1738671580000|2025-02-04 12:19:40|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|0
1738671610000|2025-02-04 12:20:10|11165.17|11165.17|11163.16|11163.16|11165.17|11165.17|11163.16|11163.16|0
1738671720000|2025-02-04 12:22:00|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|0
1738671770000|2025-02-04 12:22:50|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|0
1738671890000|2025-02-04 12:24:50|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|0
1738672070000|2025-02-04 12:27:50|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|11163.91|0
1738672210000|2025-02-04 12:30:10|11165.28|11165.28|11165.28|11165.28|11165.28|11165.28|11165.28|11165.28|0
1738672380000|2025-02-04 12:33:00|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|0
1738672430000|2025-02-04 12:33:50|11171.01|11171.01|11171.01|11171.01|11171.01|11171.01|11171.01|11171.01|0
1738672580000|2025-02-04 12:36:20|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|0
1738672680000|2025-02-04 12:38:00|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|0
1738672820000|2025-02-04 12:40:20|11179.71|11179.71|11179.71|11179.71|11179.71|11179.71|11179.71|11179.71|0
1738672840000|2025-02-04 12:40:40|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1738672870000|2025-02-04 12:41:10|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|0
1738672890000|2025-02-04 12:41:30|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|0
1738673120000|2025-02-04 12:45:20|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|0
1738673150000|2025-02-04 12:45:50|11168.94|11168.94|11164.94|11164.94|11168.94|11168.94|11164.94|11164.94|0
1738673160000|2025-02-04 12:46:00|11166.94|11166.94|11166.94|11166.94|11166.94|11166.94|11166.94|11166.94|0
1738673210000|2025-02-04 12:46:50|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|0
1738673230000|2025-02-04 12:47:10|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|0
1738673250000|2025-02-04 12:47:30|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|0
1738673410000|2025-02-04 12:50:10|11175.07|11175.07|11177.07|11177.07|11177.07|11177.07|11175.07|11175.07|0
1738673430000|2025-02-04 12:50:30|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|0
1738673480000|2025-02-04 12:51:20|11177.07|11177.07|11168.37|11168.37|11177.07|11177.07|11168.37|11168.37|0
1738673690000|2025-02-04 12:54:50|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|0
1738673760000|2025-02-04 12:56:00|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|0
1738673950000|2025-02-04 12:59:10|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|0
1738674010000|2025-02-04 13:00:10|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|0
1738674030000|2025-02-04 13:00:30|11157.32|11157.32|11160.3|11160.3|11161.67|11161.67|11157.32|11157.32|0
1738674240000|2025-02-04 13:04:00|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|0
1738674410000|2025-02-04 13:06:50|11145.59|11145.59|11147.59|11147.59|11147.59|11147.59|11145.59|11145.59|0
1738674440000|2025-02-04 13:07:20|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|0
1738674620000|2025-02-04 13:10:20|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|0
1738674670000|2025-02-04 13:11:10|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|0
1738674740000|2025-02-04 13:12:20|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|11161.67|0
1738674950000|2025-02-04 13:15:50|11165.68|11165.68|11169.69|11169.69|11169.69|11169.69|11165.68|11165.68|0
1738675020000|2025-02-04 13:17:00|11165.68|11165.68|11170.03|11170.03|11170.03|11170.03|11165.68|11165.68|0
1738675090000|2025-02-04 13:18:10|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|0
1738675160000|2025-02-04 13:19:20|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|0
1738675180000|2025-02-04 13:19:40|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|0
1738675240000|2025-02-04 13:20:40|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|11176.04|0
1738675280000|2025-02-04 13:21:20|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|0
1738675290000|2025-02-04 13:21:30|11190.47|11190.47|11191.84|11191.84|11191.84|11191.84|11190.47|11190.47|0
1738675310000|2025-02-04 13:21:50|11204.9|11204.9|11206.27|11206.27|11206.27|11206.27|11204.9|11204.9|0
1738675320000|2025-02-04 13:22:00|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|0
1738675370000|2025-02-04 13:22:50|11214.63|11214.63|11218.98|11218.98|11218.98|11218.98|11214.63|11214.63|0
1738675430000|2025-02-04 13:23:50|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|0
1738675490000|2025-02-04 13:24:50|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|0
1738675550000|2025-02-04 13:25:50|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1738675590000|2025-02-04 13:26:30|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|0
1738675620000|2025-02-04 13:27:00|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|0
1738675670000|2025-02-04 13:27:50|11247.89|11247.89|11249.26|11249.26|11249.26|11249.26|11247.89|11247.89|0
1738675700000|2025-02-04 13:28:20|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|0
1738675720000|2025-02-04 13:28:40|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1738675740000|2025-02-04 13:29:00|11256.36|11256.36|11260.71|11260.71|11260.71|11260.71|11256.36|11256.36|0
1738675840000|2025-02-04 13:30:40|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|0
1738675860000|2025-02-04 13:31:00|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|0
1738675870000|2025-02-04 13:31:10|11283.79|11283.79|11283.79|11283.79|11285.79|11285.79|11283.79|11283.79|0
1738675890000|2025-02-04 13:31:30|11296.84|11296.84|11298.21|11298.21|11298.21|11298.21|11296.84|11296.84|0
1738675940000|2025-02-04 13:32:20|11306.91|11306.91|11306.91|11306.91|11306.91|11306.91|11306.91|11306.91|0
1738675950000|2025-02-04 13:32:30|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1738676000000|2025-02-04 13:33:20|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|0
1738676040000|2025-02-04 13:34:00|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|0
1738676130000|2025-02-04 13:35:30|11304.57|11304.57|11302.56|11302.56|11304.57|11304.57|11302.56|11302.56|0
1738676150000|2025-02-04 13:35:50|11301.19|11301.19|11301.19|11301.19|11301.19|11301.19|11301.19|11301.19|0
1738676160000|2025-02-04 13:36:00|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|0
1738676180000|2025-02-04 13:36:20|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11295.81|11295.81|0
1738676200000|2025-02-04 13:36:40|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1738676320000|2025-02-04 13:38:40|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|0
1738676460000|2025-02-04 13:41:00|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|0
1738676470000|2025-02-04 13:41:10|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|0
1738676480000|2025-02-04 13:41:20|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|0
1738676600000|2025-02-04 13:43:20|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|0
1738676890000|2025-02-04 13:48:10|11263.46|11263.46|11254.76|11254.76|11263.46|11263.46|11254.76|11254.76|0
1738677010000|2025-02-04 13:50:10|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|0
1738677030000|2025-02-04 13:50:30|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|11269.47|0
1738677060000|2025-02-04 13:51:00|11267.47|11267.47|11267.47|11267.47|11267.47|11267.47|11267.47|11267.47|0
1738677090000|2025-02-04 13:51:30|11263.12|11263.12|11263.12|11263.12|11263.12|11263.12|11263.12|11263.12|0
1738677140000|2025-02-04 13:52:20|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|0
1738677230000|2025-02-04 13:53:50|11256.76|11256.76|11256.76|11256.76|11256.76|11256.76|11256.76|11256.76|0
1738677240000|2025-02-04 13:54:00|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|0
1738677270000|2025-02-04 13:54:30|11256.76|11256.76|11252.41|11252.41|11256.76|11256.76|11252.41|11252.41|0
1738677460000|2025-02-04 13:57:40|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|0
1738677490000|2025-02-04 13:58:10|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|11261.11|0
1738677520000|2025-02-04 13:58:40|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|0
1738677530000|2025-02-04 13:58:50|11258.37|11258.37|11249.66|11249.66|11258.37|11258.37|11249.66|11249.66|0
1738677560000|2025-02-04 13:59:20|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|0
1738677600000|2025-02-04 14:00:00|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|11262.37|0
1738677720000|2025-02-04 14:02:00|11266.73|11266.73|11262.37|11262.37|11266.73|11266.73|11262.37|11262.37|0
1738677780000|2025-02-04 14:03:00|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|0
1738677880000|2025-02-04 14:04:40|11270.39|11270.39|11270.39|11270.39|11270.39|11270.39|11270.39|11270.39|0
1738678020000|2025-02-04 14:07:00|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|0
1738678100000|2025-02-04 14:08:20|11274.4|11274.4|11275.77|11275.77|11275.77|11275.77|11274.4|11274.4|0
1738678110000|2025-02-04 14:08:30|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|11273.77|0
1738678310000|2025-02-04 14:11:50|11271.76|11271.76|11280.47|11280.47|11280.47|11280.47|11271.76|11271.76|0
1738678320000|2025-02-04 14:12:00|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|0
1738678430000|2025-02-04 14:13:50|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|0
1738678470000|2025-02-04 14:14:30|11271.99|11271.99|11276.34|11276.34|11276.34|11276.34|11271.99|11271.99|0
1738678480000|2025-02-04 14:14:40|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|0
1738678640000|2025-02-04 14:17:20|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|0
1738678770000|2025-02-04 14:19:30|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|0
1738678860000|2025-02-04 14:21:00|11287.79|11287.79|11283.79|11283.79|11287.79|11287.79|11283.79|11283.79|0
1738679040000|2025-02-04 14:24:00|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|0
1738679210000|2025-02-04 14:26:50|11283.79|11283.79|11275.08|11275.08|11283.79|11283.79|11275.08|11275.08|0
1738679220000|2025-02-04 14:27:00|11266.38|11266.38|11266.38|11266.38|11266.38|11266.38|11266.38|11266.38|0
1738679230000|2025-02-04 14:27:10|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|11264.38|0
1738679260000|2025-02-04 14:27:40|11268.73|11268.73|11267.36|11267.36|11268.73|11268.73|11267.36|11267.36|0
1738679270000|2025-02-04 14:27:50|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|0
1738679330000|2025-02-04 14:28:50|11257.28|11257.28|11257.28|11257.28|11257.28|11257.28|11257.28|11257.28|0
1738679340000|2025-02-04 14:29:00|11265.98|11265.98|11274.34|11274.34|11294.09|11294.09|11265.98|11265.98|0
1738679350000|2025-02-04 14:29:10|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|0
1738679360000|2025-02-04 14:29:20|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|0
1738679370000|2025-02-04 14:29:30|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|0
1738679400000|2025-02-04 14:30:00|11273.31|11273.31|11292.72|11292.72|11297.07|11297.07|11273.31|11273.31|0
1738679410000|2025-02-04 14:30:10|11320.2|11320.2|11340|11340|11340|11340|11320.2|11320.2|0
1738679420000|2025-02-04 14:30:20|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|0
1738679430000|2025-02-04 14:30:30|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|0
1738679460000|2025-02-04 14:31:00|11354.43|11354.43|11337.03|11337.03|11354.43|11354.43|11337.03|11337.03|0
1738679470000|2025-02-04 14:31:10|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|0
1738679490000|2025-02-04 14:31:30|11312.53|11312.53|11316.88|11316.88|11316.88|11316.88|11312.53|11312.53|0
1738679500000|2025-02-04 14:31:40|11321.23|11321.23|11325.58|11325.58|11325.58|11325.58|11321.23|11321.23|0
1738679510000|2025-02-04 14:31:50|11329.93|11329.93|11347.33|11347.33|11347.33|11347.33|11329.93|11329.93|0
1738679520000|2025-02-04 14:32:00|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|0
1738679530000|2025-02-04 14:32:10|11345.73|11345.73|11332.68|11332.68|11345.73|11345.73|11332.68|11332.68|0
1738679540000|2025-02-04 14:32:20|11328.33|11328.33|11328.33|11328.33|11328.33|11328.33|11328.33|11328.33|0
1738679560000|2025-02-04 14:32:40|11319.62|11319.62|11317.62|11317.62|11319.62|11319.62|11317.62|11317.62|0
1738679570000|2025-02-04 14:32:50|11321.97|11321.97|11329.3|11329.3|11329.3|11329.3|11321.97|11321.97|0
1738679590000|2025-02-04 14:33:10|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11316.25|11316.25|0
1738679600000|2025-02-04 14:33:20|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|0
1738679610000|2025-02-04 14:33:30|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|0
1738679620000|2025-02-04 14:33:40|11324.95|11324.95|11333.65|11333.65|11333.65|11333.65|11324.95|11324.95|0
1738679630000|2025-02-04 14:33:50|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11316.25|11316.25|0
1738679640000|2025-02-04 14:34:00|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|0
1738679660000|2025-02-04 14:34:20|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1738679670000|2025-02-04 14:34:30|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|0
1738679680000|2025-02-04 14:34:40|11338|11338|11338|11338|11338|11338|11338|11338|0
1738679690000|2025-02-04 14:34:50|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|0
1738679710000|2025-02-04 14:35:10|11335.65|11335.65|11341.38|11341.38|11341.38|11341.38|11335.65|11335.65|0
1738679720000|2025-02-04 14:35:20|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|11350.08|0
1738679750000|2025-02-04 14:35:50|11345.73|11345.73|11332.68|11332.68|11345.73|11345.73|11332.68|11332.68|0
1738679760000|2025-02-04 14:36:00|11323.97|11323.97|11321.97|11321.97|11323.97|11323.97|11321.97|11321.97|0
1738679770000|2025-02-04 14:36:10|11320.6|11320.6|11324.95|11324.95|11326.32|11326.32|11320.6|11320.6|0
1738679790000|2025-02-04 14:36:30|11333.65|11333.65|11336.4|11336.4|11336.4|11336.4|11333.65|11333.65|0
1738679810000|2025-02-04 14:36:50|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|0
1738679820000|2025-02-04 14:37:00|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|0
1738679830000|2025-02-04 14:37:10|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|0
1738679840000|2025-02-04 14:37:20|11327.7|11327.7|11327.7|11327.7|11327.7|11327.7|11327.7|11327.7|0
1738679880000|2025-02-04 14:38:00|11331.7|11331.7|11331.7|11331.7|11331.7|11331.7|11331.7|11331.7|0
1738679890000|2025-02-04 14:38:10|11333.08|11333.08|11337.43|11337.43|11337.43|11337.43|11333.08|11333.08|0
1738679930000|2025-02-04 14:38:50|11336.05|11336.05|11331.7|11331.7|11336.05|11336.05|11327.35|11327.35|0
1738679990000|2025-02-04 14:39:50|11340.4|11340.4|11340.4|11340.4|11340.4|11340.4|11340.4|11340.4|0
1738680000000|2025-02-04 14:40:00|11336.05|11336.05|11341.78|11341.78|11341.78|11341.78|11336.05|11336.05|0
1738680010000|2025-02-04 14:40:10|11345.79|11345.79|11350.14|11350.14|11350.14|11350.14|11345.79|11345.79|0
1738680030000|2025-02-04 14:40:30|11354.49|11354.49|11362.22|11362.22|11362.22|11362.22|11354.49|11354.49|0
1738680050000|2025-02-04 14:40:50|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|0
1738680060000|2025-02-04 14:41:00|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|0
1738680080000|2025-02-04 14:41:20|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1738680120000|2025-02-04 14:42:00|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|0
1738680130000|2025-02-04 14:42:10|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|0
1738680160000|2025-02-04 14:42:40|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|0
1738680170000|2025-02-04 14:42:50|11347.5|11347.5|11345.5|11345.5|11347.5|11347.5|11345.5|11345.5|0
1738680190000|2025-02-04 14:43:10|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|0
1738680240000|2025-02-04 14:44:00|11337.14|11337.14|11345.84|11345.84|11345.84|11345.84|11335.14|11335.14|0
1738680250000|2025-02-04 14:44:10|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1738680260000|2025-02-04 14:44:20|11349.85|11349.85|11351.22|11351.22|11351.22|11351.22|11349.85|11349.85|0
1738680270000|2025-02-04 14:44:30|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|0
1738680290000|2025-02-04 14:44:50|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|0
1738680310000|2025-02-04 14:45:10|11368.63|11368.63|11364.28|11364.28|11368.63|11368.63|11364.28|11364.28|0
1738680330000|2025-02-04 14:45:30|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|0
1738680360000|2025-02-04 14:46:00|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|0
1738680410000|2025-02-04 14:46:50|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|0
1738680430000|2025-02-04 14:47:10|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|0
1738680440000|2025-02-04 14:47:20|11348.88|11348.88|11348.88|11348.88|11348.88|11348.88|11348.88|11348.88|0
1738680460000|2025-02-04 14:47:40|11347.73|11347.73|11343.38|11343.38|11347.73|11347.73|11343.38|11343.38|0
1738680490000|2025-02-04 14:48:10|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|0
1738680540000|2025-02-04 14:49:00|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|0
1738680550000|2025-02-04 14:49:10|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|0
1738680590000|2025-02-04 14:49:50|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|0
1738680640000|2025-02-04 14:50:40|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|0
1738680660000|2025-02-04 14:51:00|11317.22|11317.22|11315.21|11315.21|11317.22|11317.22|11315.21|11315.21|0
1738680670000|2025-02-04 14:51:10|11319.22|11319.22|11315.21|11315.21|11319.22|11319.22|11315.21|11315.21|0
1738680700000|2025-02-04 14:51:40|11317.22|11317.22|11323.57|11323.57|11323.57|11323.57|11317.22|11317.22|0
1738680710000|2025-02-04 14:51:50|11327.92|11327.92|11329.93|11329.93|11329.93|11329.93|11327.92|11327.92|0
1738680750000|2025-02-04 14:52:30|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|0
1738680780000|2025-02-04 14:53:00|11335.31|11335.31|11335.31|11335.31|11335.31|11335.31|11330.96|11330.96|0
1738680800000|2025-02-04 14:53:20|11330.96|11330.96|11328.96|11328.96|11330.96|11330.96|11328.96|11328.96|0
1738680810000|2025-02-04 14:53:30|11322.94|11322.94|11322.31|11322.31|11322.94|11322.94|11320.94|11320.94|0
1738680820000|2025-02-04 14:53:40|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|0
1738680830000|2025-02-04 14:53:50|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|0
1738680850000|2025-02-04 14:54:10|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|0
1738680880000|2025-02-04 14:54:40|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|0
1738680890000|2025-02-04 14:54:50|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|0
1738680900000|2025-02-04 14:55:00|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1738680920000|2025-02-04 14:55:20|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|0
1738680930000|2025-02-04 14:55:30|11333.02|11333.02|11328.67|11328.67|11333.02|11333.02|11328.67|11328.67|0
1738680940000|2025-02-04 14:55:40|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1738680950000|2025-02-04 14:55:50|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|0
1738680970000|2025-02-04 14:56:10|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|0
1738680980000|2025-02-04 14:56:20|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|0
1738681010000|2025-02-04 14:56:50|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|0
1738681020000|2025-02-04 14:57:00|11323.69|11323.69|11332.39|11332.39|11332.39|11332.39|11323.69|11323.69|0
1738681030000|2025-02-04 14:57:10|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|0
1738681050000|2025-02-04 14:57:30|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|0
1738681060000|2025-02-04 14:57:40|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|0
1738681110000|2025-02-04 14:58:30|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|0
1738681120000|2025-02-04 14:58:40|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|0
1738681190000|2025-02-04 14:59:50|11337.37|11337.37|11325.69|11325.69|11337.37|11337.37|11324.32|11324.32|0
1738681200000|2025-02-04 15:00:00|11334.39|11334.39|11337.14|11337.14|11337.14|11337.14|11334.39|11334.39|0
1738681290000|2025-02-04 15:01:30|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|11341.15|0
1738681320000|2025-02-04 15:02:00|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|0
1738681360000|2025-02-04 15:02:40|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|0
1738681410000|2025-02-04 15:03:30|11364.51|11364.51|11360.15|11360.15|11364.51|11364.51|11360.15|11360.15|0
1738681430000|2025-02-04 15:03:50|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|0
1738681450000|2025-02-04 15:04:10|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|0
1738681460000|2025-02-04 15:04:20|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|0
1738681500000|2025-02-04 15:05:00|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|0
1738681630000|2025-02-04 15:07:10|11382.88|11382.88|11378.53|11378.53|11382.88|11382.88|11378.53|11378.53|0
1738681700000|2025-02-04 15:08:20|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|0
1738681750000|2025-02-04 15:09:10|11376.18|11376.18|11374.18|11374.18|11376.18|11376.18|11374.18|11374.18|0
1738681770000|2025-02-04 15:09:30|11376.18|11376.18|11376.18|11376.18|11376.18|11376.18|11376.18|11376.18|0
1738681810000|2025-02-04 15:10:10|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|0
1738681910000|2025-02-04 15:11:50|11373.21|11373.21|11386.26|11386.26|11386.26|11386.26|11373.21|11373.21|0
1738681920000|2025-02-04 15:12:00|11384.26|11384.26|11396.34|11396.34|11396.34|11396.34|11384.26|11384.26|0
1738681940000|2025-02-04 15:12:20|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|0
1738681950000|2025-02-04 15:12:30|11387.63|11387.63|11387.63|11387.63|11387.63|11387.63|11383.28|11383.28|0
1738681970000|2025-02-04 15:12:50|11385.63|11385.63|11379.91|11379.91|11385.63|11385.63|11379.91|11379.91|0
1738681980000|2025-02-04 15:13:00|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|0
1738682050000|2025-02-04 15:14:10|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|0
1738682080000|2025-02-04 15:14:40|11379.91|11379.91|11379.91|11379.91|11379.91|11379.91|11379.91|11379.91|0
1738682100000|2025-02-04 15:15:00|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|0
1738682130000|2025-02-04 15:15:30|11410.02|11410.02|11410.02|11410.02|11410.02|11410.02|11410.02|11410.02|0
1738682140000|2025-02-04 15:15:40|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|0
1738682150000|2025-02-04 15:15:50|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|0
1738682160000|2025-02-04 15:16:00|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1738682170000|2025-02-04 15:16:10|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|0
1738682220000|2025-02-04 15:17:00|11422.84|11422.84|11418.49|11418.49|11422.84|11422.84|11418.49|11418.49|0
1738682230000|2025-02-04 15:17:10|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1738682250000|2025-02-04 15:17:30|11408.76|11408.76|11413.11|11413.11|11413.11|11413.11|11408.76|11408.76|0
1738682270000|2025-02-04 15:17:50|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|0
1738682280000|2025-02-04 15:18:00|11420.21|11420.21|11415.86|11415.86|11420.21|11420.21|11415.86|11415.86|0
1738682330000|2025-02-04 15:18:50|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|0
1738682370000|2025-02-04 15:19:30|11421.58|11421.58|11425.93|11425.93|11425.93|11425.93|11421.58|11421.58|0
1738682390000|2025-02-04 15:19:50|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1738682460000|2025-02-04 15:21:00|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|0
1738682480000|2025-02-04 15:21:20|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|0
1738682500000|2025-02-04 15:21:40|11401.66|11401.66|11401.66|11401.66|11401.66|11401.66|11401.66|11401.66|0
1738682560000|2025-02-04 15:22:40|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|0
1738682650000|2025-02-04 15:24:10|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1738682660000|2025-02-04 15:24:20|11388.61|11388.61|11388.61|11388.61|11388.61|11388.61|11388.61|11388.61|0
1738682670000|2025-02-04 15:24:30|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1738682720000|2025-02-04 15:25:20|11396.97|11396.97|11396.97|11396.97|11396.97|11396.97|11396.97|11396.97|0
1738682730000|2025-02-04 15:25:30|11398.97|11398.97|11400.97|11400.97|11400.97|11400.97|11398.97|11398.97|0
1738682750000|2025-02-04 15:25:50|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|0
1738682850000|2025-02-04 15:27:30|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|0
1738682870000|2025-02-04 15:27:50|11391.35|11391.35|11407.04|11407.04|11411.05|11411.05|11391.35|11391.35|0
1738682880000|2025-02-04 15:28:00|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|0
1738682940000|2025-02-04 15:29:00|11413.4|11413.4|11409.39|11409.39|11413.4|11413.4|11409.39|11409.39|0
1738682950000|2025-02-04 15:29:10|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|0
1738682980000|2025-02-04 15:29:40|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|0
1738683000000|2025-02-04 15:30:00|11412.77|11412.77|11414.14|11414.14|11414.14|11414.14|11412.77|11412.77|0
1738683050000|2025-02-04 15:30:50|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|0
1738683090000|2025-02-04 15:31:30|11417.52|11417.52|11419.52|11419.52|11419.52|11419.52|11417.52|11417.52|0
1738683100000|2025-02-04 15:31:40|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|0
1738683150000|2025-02-04 15:32:30|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|0
1738683180000|2025-02-04 15:33:00|11419.86|11419.86|11424.21|11424.21|11424.21|11424.21|11415.51|11415.51|0
1738683210000|2025-02-04 15:33:30|11419.86|11419.86|11417.86|11417.86|11419.86|11419.86|11417.86|11417.86|0
1738683220000|2025-02-04 15:33:40|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1738683270000|2025-02-04 15:34:30|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|0
1738683280000|2025-02-04 15:34:40|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1738683340000|2025-02-04 15:35:40|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|0
1738683350000|2025-02-04 15:35:50|11419.86|11419.86|11419.86|11419.86|11419.86|11419.86|11419.86|11419.86|0
1738683360000|2025-02-04 15:36:00|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|0
1738683410000|2025-02-04 15:36:50|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|0
1738683440000|2025-02-04 15:37:20|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|0
1738683460000|2025-02-04 15:37:40|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|0
1738683470000|2025-02-04 15:37:50|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|0
1738683500000|2025-02-04 15:38:20|11394.73|11394.73|11391.35|11391.35|11394.73|11394.73|11391.35|11391.35|0
1738683510000|2025-02-04 15:38:30|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|0
1738683520000|2025-02-04 15:38:40|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1738683530000|2025-02-04 15:38:50|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|0
1738683570000|2025-02-04 15:39:30|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|0
1738683580000|2025-02-04 15:39:40|11383.63|11383.63|11367.2|11367.2|11383.63|11383.63|11367.2|11367.2|0
1738683590000|2025-02-04 15:39:50|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1738683600000|2025-02-04 15:40:00|11360.84|11360.84|11360.84|11360.84|11360.84|11360.84|11360.84|11360.84|0
1738683670000|2025-02-04 15:41:10|11356.49|11356.49|11355.12|11355.12|11356.49|11356.49|11355.12|11355.12|0
1738683680000|2025-02-04 15:41:20|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1738683700000|2025-02-04 15:41:40|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|0
1738683710000|2025-02-04 15:41:50|11348.02|11348.02|11343.67|11343.67|11348.02|11348.02|11343.67|11343.67|0
1738683720000|2025-02-04 15:42:00|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|0
1738683790000|2025-02-04 15:43:10|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|0
1738683800000|2025-02-04 15:43:20|11332.96|11332.96|11326.61|11326.61|11332.96|11332.96|11326.61|11326.61|0
1738683840000|2025-02-04 15:44:00|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|0
1738683900000|2025-02-04 15:45:00|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|0
1738683910000|2025-02-04 15:45:10|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1738683930000|2025-02-04 15:45:30|11330.21|11330.21|11322.49|11322.49|11330.21|11330.21|11322.49|11322.49|0
1738683940000|2025-02-04 15:45:40|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|0
1738683960000|2025-02-04 15:46:00|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|0
1738684040000|2025-02-04 15:47:20|11335.54|11335.54|11339.89|11339.89|11339.89|11339.89|11335.54|11335.54|0
1738684200000|2025-02-04 15:50:00|11324.09|11324.09|11321.34|11321.34|11324.09|11324.09|11321.34|11321.34|0
1738684270000|2025-02-04 15:51:10|11319.97|11319.97|11321.34|11321.34|11321.34|11321.34|11319.97|11319.97|0
1738684320000|2025-02-04 15:52:00|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|0
1738684360000|2025-02-04 15:52:40|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|0
1738684370000|2025-02-04 15:52:50|11329.41|11329.41|11331.42|11331.42|11331.59|11331.59|11329.41|11329.41|0
1738684420000|2025-02-04 15:53:40|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1738684430000|2025-02-04 15:53:50|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1738684500000|2025-02-04 15:55:00|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1738684530000|2025-02-04 15:55:30|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|0
1738684630000|2025-02-04 15:57:10|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1738684680000|2025-02-04 15:58:00|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|0
1738684710000|2025-02-04 15:58:30|11323.69|11323.69|11319.34|11319.34|11323.69|11323.69|11319.34|11319.34|0
1738684760000|2025-02-04 15:59:20|11323.69|11323.69|11328.04|11328.04|11328.04|11328.04|11323.69|11323.69|0
1738684770000|2025-02-04 15:59:30|11332.39|11332.39|11332.39|11332.39|11333.76|11333.76|11332.39|11332.39|0
1738684790000|2025-02-04 15:59:50|11330.21|11330.21|11332.39|11332.39|11332.39|11332.39|11330.21|11330.21|0
1738684800000|2025-02-04 16:00:00|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|0
1738684810000|2025-02-04 16:00:10|11332.22|11332.22|11332.22|11332.22|11332.22|11332.22|11332.22|11332.22|0
1738684820000|2025-02-04 16:00:20|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|0
1738684830000|2025-02-04 16:00:30|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|0
1738684840000|2025-02-04 16:00:40|11330.27|11330.27|11334.62|11334.62|11334.62|11334.62|11330.27|11330.27|0
1738684860000|2025-02-04 16:01:00|11336|11336|11338.11|11338.11|11340.12|11340.12|11333.76|11333.76|0
1738684880000|2025-02-04 16:01:20|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|0
1738684910000|2025-02-04 16:01:50|11333.19|11333.19|11331.02|11331.02|11333.19|11333.19|11331.02|11331.02|0
1738684930000|2025-02-04 16:02:10|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|11335.37|0
1738684980000|2025-02-04 16:03:00|11341.09|11341.09|11343.1|11343.1|11343.1|11343.1|11341.09|11341.09|0
1738685050000|2025-02-04 16:04:10|11345.1|11345.1|11349.11|11349.11|11349.11|11349.11|11345.1|11345.1|0
1738685060000|2025-02-04 16:04:20|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|0
1738685080000|2025-02-04 16:04:40|11357.81|11357.81|11359.18|11359.18|11359.18|11359.18|11357.81|11357.81|0
1738685120000|2025-02-04 16:05:20|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|0
1738685150000|2025-02-04 16:05:50|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|0
1738685170000|2025-02-04 16:06:10|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|0
1738685180000|2025-02-04 16:06:20|11348.48|11348.48|11347.1|11347.1|11348.48|11348.48|11347.1|11347.1|0
1738685190000|2025-02-04 16:06:30|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|0
1738685200000|2025-02-04 16:06:40|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|0
1738685220000|2025-02-04 16:07:00|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|0
1738685250000|2025-02-04 16:07:30|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|0
1738685290000|2025-02-04 16:08:10|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|0
1738685410000|2025-02-04 16:10:10|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|0
1738685500000|2025-02-04 16:11:40|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|0
1738685510000|2025-02-04 16:11:50|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|0
1738685530000|2025-02-04 16:12:10|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|0
1738685540000|2025-02-04 16:12:20|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|0
1738685590000|2025-02-04 16:13:10|11372.98|11372.98|11372.98|11372.98|11372.98|11372.98|11372.98|11372.98|0
1738685620000|2025-02-04 16:13:40|11374.98|11374.98|11372.98|11372.98|11374.98|11374.98|11372.98|11372.98|0
1738685630000|2025-02-04 16:13:50|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|0
1738685640000|2025-02-04 16:14:00|11367.25|11367.25|11365.88|11365.88|11367.25|11367.25|11365.88|11365.88|0
1738685710000|2025-02-04 16:15:10|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|0
1738685770000|2025-02-04 16:16:10|11361.13|11361.13|11361.13|11361.13|11361.13|11361.13|11361.13|11361.13|0
1738685800000|2025-02-04 16:16:40|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1738685850000|2025-02-04 16:17:30|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|0
1738685860000|2025-02-04 16:17:40|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1738685910000|2025-02-04 16:18:30|11365.88|11365.88|11370.52|11370.52|11370.52|11370.52|11364.51|11364.51|0
1738685920000|2025-02-04 16:18:40|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|0
1738685950000|2025-02-04 16:19:10|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|0
1738685960000|2025-02-04 16:19:20|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|0
1738686010000|2025-02-04 16:20:10|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|0
1738686060000|2025-02-04 16:21:00|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|0
1738686070000|2025-02-04 16:21:10|11390.9|11390.9|11386.55|11386.55|11390.9|11390.9|11386.55|11386.55|0
1738686170000|2025-02-04 16:22:50|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11377.85|11377.85|0
1738686200000|2025-02-04 16:23:20|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|0
1738686220000|2025-02-04 16:23:40|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|0
1738686260000|2025-02-04 16:24:20|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|0
1738686280000|2025-02-04 16:24:40|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|11382.2|0
1738686330000|2025-02-04 16:25:30|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|0
1738686340000|2025-02-04 16:25:40|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|0
1738686370000|2025-02-04 16:26:10|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|0
1738686390000|2025-02-04 16:26:30|11385.58|11385.58|11386.95|11386.95|11386.95|11386.95|11385.58|11385.58|0
1738686430000|2025-02-04 16:27:10|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|0
1738686450000|2025-02-04 16:27:30|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|0
1738686480000|2025-02-04 16:28:00|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|11379.22|0
1738686510000|2025-02-04 16:28:30|11380.59|11380.59|11382.6|11382.6|11382.6|11382.6|11380.59|11380.59|0
1738686530000|2025-02-04 16:28:50|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|0
1738686540000|2025-02-04 16:29:00|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|0
1738686560000|2025-02-04 16:29:20|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|0
1738686570000|2025-02-04 16:29:30|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|0
1738686580000|2025-02-04 16:29:40|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|0
1738686590000|2025-02-04 16:29:50|11378.59|11378.59|11358.44|11358.44|11378.59|11378.59|11358.44|11358.44|0
1738743360000|2025-02-05 08:16:00|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|0
1738743380000|2025-02-05 08:16:20|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|0
1738743470000|2025-02-05 08:17:50|11449.46|11449.46|11455.48|11455.48|11455.48|11455.48|11449.46|11449.46|0
1738743480000|2025-02-05 08:18:00|11454.1|11454.1|11452.1|11452.1|11454.1|11454.1|11452.1|11452.1|0
1738743490000|2025-02-05 08:18:10|11449.35|11449.35|11449.35|11449.35|11453.36|11453.36|11449.35|11449.35|0
1738743560000|2025-02-05 08:19:20|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|0
1738743710000|2025-02-05 08:21:50|11458.97|11458.97|11457.59|11457.59|11458.97|11458.97|11454.85|11454.85|0
1738743810000|2025-02-05 08:23:30|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|0
1738743830000|2025-02-05 08:23:50|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|0
1738743970000|2025-02-05 08:26:10|11473|11473|11481.01|11481.01|11481.01|11481.01|11473|11473|0
1738743980000|2025-02-05 08:26:20|11485.36|11485.36|11491.37|11491.37|11491.37|11491.37|11485.36|11485.36|0
1738744010000|2025-02-05 08:26:50|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|0
1738744110000|2025-02-05 08:28:30|11497.73|11497.73|11506.43|11506.43|11506.43|11506.43|11497.73|11497.73|0
1738744130000|2025-02-05 08:28:50|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|0
1738744150000|2025-02-05 08:29:10|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1738744160000|2025-02-05 08:29:20|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|0
1738744220000|2025-02-05 08:30:20|11519.48|11519.48|11524.98|11524.98|11524.98|11524.98|11519.48|11519.48|0
1738744240000|2025-02-05 08:30:40|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|0
1738744440000|2025-02-05 08:34:00|11522.63|11522.63|11524.64|11524.64|11524.64|11524.64|11522.63|11522.63|0
1738744500000|2025-02-05 08:35:00|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|0
1738744540000|2025-02-05 08:35:40|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|0
1738744700000|2025-02-05 08:38:20|11532.13|11532.13|11528.01|11528.01|11532.13|11532.13|11528.01|11528.01|0
1738744710000|2025-02-05 08:38:30|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|0
1738744720000|2025-02-05 08:38:40|11530.02|11530.02|11528.01|11528.01|11530.02|11530.02|11528.01|11528.01|0
1738744820000|2025-02-05 08:40:20|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|0
1738744840000|2025-02-05 08:40:40|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|11539.06|0
1738744860000|2025-02-05 08:41:00|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|0
1738744870000|2025-02-05 08:41:10|11541.41|11541.41|11541.41|11541.41|11541.41|11541.41|11541.41|11541.41|0
1738744940000|2025-02-05 08:42:20|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|0
1738744980000|2025-02-05 08:43:00|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|0
1738745060000|2025-02-05 08:44:20|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|0
1738745070000|2025-02-05 08:44:30|11552.28|11552.28|11553.66|11553.66|11553.66|11553.66|11552.28|11552.28|0
1738745130000|2025-02-05 08:45:30|11555.03|11555.03|11553.66|11553.66|11555.03|11555.03|11553.66|11553.66|0
1738745140000|2025-02-05 08:45:40|11550.91|11550.91|11552.28|11552.28|11552.28|11552.28|11550.91|11550.91|0
1738745160000|2025-02-05 08:46:00|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|0
1738745190000|2025-02-05 08:46:30|11558.01|11558.01|11558.01|11558.01|11558.01|11558.01|11558.01|11558.01|0
1738745250000|2025-02-05 08:47:30|11556.64|11556.64|11552.51|11552.51|11558.01|11558.01|11552.51|11552.51|0
1738745360000|2025-02-05 08:49:20|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|0
1738745390000|2025-02-05 08:49:50|11552.51|11552.51|11552.51|11552.51|11552.51|11552.51|11552.51|11552.51|0
1738745400000|2025-02-05 08:50:00|11548.51|11548.51|11546.5|11546.5|11548.51|11548.51|11546.5|11546.5|0
1738745560000|2025-02-05 08:52:40|11542.15|11542.15|11544.9|11544.9|11544.9|11544.9|11542.15|11542.15|0
1738745570000|2025-02-05 08:52:50|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|0
1738745600000|2025-02-05 08:53:20|11550.39|11550.39|11551.77|11551.77|11551.77|11551.77|11550.39|11550.39|0
1738745620000|2025-02-05 08:53:40|11550.39|11550.39|11549.02|11549.02|11551.77|11551.77|11549.02|11549.02|0
1738745630000|2025-02-05 08:53:50|11555.03|11555.03|11552.28|11552.28|11555.03|11555.03|11552.28|11552.28|0
1738745640000|2025-02-05 08:54:00|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|0
1738745720000|2025-02-05 08:55:20|11557.67|11557.67|11568.37|11568.37|11568.37|11568.37|11557.67|11557.67|0
1738745800000|2025-02-05 08:56:40|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|0
1738745970000|2025-02-05 08:59:30|11562.65|11562.65|11558.64|11558.64|11562.65|11562.65|11558.64|11558.64|0
1738745980000|2025-02-05 08:59:40|11555.89|11555.89|11553.26|11553.26|11557.27|11557.27|11553.26|11553.26|0
1738746060000|2025-02-05 09:01:00|11548.91|11548.91|11552.92|11552.92|11552.92|11552.92|11548.91|11548.91|0
1738746150000|2025-02-05 09:02:30|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|0
1738746250000|2025-02-05 09:04:10|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|0
1738746310000|2025-02-05 09:05:10|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1738746440000|2025-02-05 09:07:20|11562.99|11562.99|11567.34|11567.34|11567.34|11567.34|11562.99|11562.99|0
1738746500000|2025-02-05 09:08:20|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|0
1738746610000|2025-02-05 09:10:10|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|0
1738746850000|2025-02-05 09:14:10|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|11562.99|0
1738746930000|2025-02-05 09:15:30|11567|11567|11567|11567|11567|11567|11567|11567|0
1738746940000|2025-02-05 09:15:40|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|0
1738746950000|2025-02-05 09:15:50|11572.72|11572.72|11574.1|11574.1|11574.1|11574.1|11572.72|11572.72|0
1738746980000|2025-02-05 09:16:20|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|11571.35|0
1738746990000|2025-02-05 09:16:30|11567|11567|11571.12|11571.12|11571.12|11571.12|11567|11567|0
1738747000000|2025-02-05 09:16:40|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|0
1738747020000|2025-02-05 09:17:00|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|0
1738747070000|2025-02-05 09:17:50|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|0
1738747110000|2025-02-05 09:18:30|11562.42|11562.42|11562.42|11562.42|11562.42|11562.42|11562.42|11562.42|0
1738747150000|2025-02-05 09:19:10|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|0
1738747160000|2025-02-05 09:19:20|11549.6|11549.6|11548.22|11548.22|11549.6|11549.6|11548.22|11548.22|0
1738747180000|2025-02-05 09:19:40|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1738747410000|2025-02-05 09:23:30|11554.92|11554.92|11554.92|11554.92|11554.92|11554.92|11554.92|11554.92|0
1738747460000|2025-02-05 09:24:20|11559.27|11559.27|11559.27|11559.27|11559.27|11559.27|11559.27|11559.27|0
1738747500000|2025-02-05 09:25:00|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|0
1738747590000|2025-02-05 09:26:30|11562.53|11562.53|11566.89|11566.89|11566.89|11566.89|11562.53|11562.53|0
1738747600000|2025-02-05 09:26:40|11562.53|11562.53|11566.89|11566.89|11566.89|11566.89|11562.53|11562.53|0
1738747730000|2025-02-05 09:28:50|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|11568.26|0
1738747740000|2025-02-05 09:29:00|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|0
1738747780000|2025-02-05 09:29:40|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1738747930000|2025-02-05 09:32:10|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|0
1738747940000|2025-02-05 09:32:20|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|0
1738748060000|2025-02-05 09:34:20|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|11569.52|0
1738748150000|2025-02-05 09:35:50|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|0
1738748220000|2025-02-05 09:37:00|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1738748360000|2025-02-05 09:39:20|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|0
1738748380000|2025-02-05 09:39:40|11572.5|11572.5|11576.85|11576.85|11576.85|11576.85|11572.5|11572.5|0
1738748390000|2025-02-05 09:39:50|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|0
1738748400000|2025-02-05 09:40:00|11579.82|11579.82|11579.82|11579.82|11579.82|11579.82|11579.82|11579.82|0
1738748410000|2025-02-05 09:40:10|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|0
1738748440000|2025-02-05 09:40:40|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|0
1738748450000|2025-02-05 09:40:50|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1738748480000|2025-02-05 09:41:20|11579.19|11579.19|11581.2|11581.2|11581.2|11581.2|11579.19|11579.19|0
1738748490000|2025-02-05 09:41:30|11589.9|11589.9|11591.9|11591.9|11591.9|11591.9|11589.9|11589.9|0
1738748580000|2025-02-05 09:43:00|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|0
1738748610000|2025-02-05 09:43:30|11599|11599|11599|11599|11599|11599|11599|11599|0
1738748620000|2025-02-05 09:43:40|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|0
1738748770000|2025-02-05 09:46:10|11590.3|11590.3|11590.3|11590.3|11590.3|11590.3|11590.3|11590.3|0
1738748820000|2025-02-05 09:47:00|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|0
1738748830000|2025-02-05 09:47:10|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|0
1738748840000|2025-02-05 09:47:20|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|0
1738748860000|2025-02-05 09:47:40|11585.55|11585.55|11589.56|11589.56|11589.56|11589.56|11585.55|11585.55|0
1738749040000|2025-02-05 09:50:40|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|0
1738749090000|2025-02-05 09:51:30|11595.91|11595.91|11600.26|11600.26|11600.26|11600.26|11595.91|11595.91|0
1738749100000|2025-02-05 09:51:40|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|0
1738749230000|2025-02-05 09:53:50|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|0
1738749340000|2025-02-05 09:55:40|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|0
1738749360000|2025-02-05 09:56:00|11600.95|11600.95|11602.95|11602.95|11602.95|11602.95|11600.95|11600.95|0
1738749400000|2025-02-05 09:56:40|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|0
1738749450000|2025-02-05 09:57:30|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1738749470000|2025-02-05 09:57:50|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|0
1738749490000|2025-02-05 09:58:10|11602.61|11602.61|11604.62|11604.62|11604.62|11604.62|11602.61|11602.61|0
1738749600000|2025-02-05 10:00:00|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|0
1738749620000|2025-02-05 10:00:20|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1738749690000|2025-02-05 10:01:30|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|11603.99|0
1738749770000|2025-02-05 10:02:50|11605.36|11605.36|11606.73|11606.73|11606.73|11606.73|11605.36|11605.36|0
1738749780000|2025-02-05 10:03:00|11608.11|11608.11|11609.48|11609.48|11609.48|11609.48|11608.11|11608.11|0
1738749790000|2025-02-05 10:03:10|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|0
1738749800000|2025-02-05 10:03:20|11608.11|11608.11|11609.48|11609.48|11609.48|11609.48|11608.11|11608.11|0
1738749820000|2025-02-05 10:03:40|11610.85|11610.85|11612.23|11612.23|11613.6|11613.6|11610.85|11610.85|0
1738749870000|2025-02-05 10:04:30|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|0
1738749890000|2025-02-05 10:04:50|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|0
1738749900000|2025-02-05 10:05:00|11621.96|11621.96|11623.33|11623.33|11623.33|11623.33|11621.96|11621.96|0
1738750000000|2025-02-05 10:06:40|11624.71|11624.71|11624.71|11624.71|11624.71|11624.71|11624.71|11624.71|0
1738750020000|2025-02-05 10:07:00|11633.41|11633.41|11633.41|11633.41|11633.41|11633.41|11633.41|11633.41|0
1738750050000|2025-02-05 10:07:30|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|0
1738750110000|2025-02-05 10:08:30|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|0
1738750120000|2025-02-05 10:08:40|11636.04|11636.04|11634.67|11634.67|11636.04|11636.04|11634.67|11634.67|0
1738750160000|2025-02-05 10:09:20|11636.04|11636.04|11636.04|11636.04|11636.04|11636.04|11636.04|11636.04|0
1738750170000|2025-02-05 10:09:30|11638.05|11638.05|11642.06|11642.06|11642.06|11642.06|11638.05|11638.05|0
1738750180000|2025-02-05 10:09:40|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|0
1738750210000|2025-02-05 10:10:10|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|0
1738750230000|2025-02-05 10:10:30|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|0
1738750240000|2025-02-05 10:10:40|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|0
1738750260000|2025-02-05 10:11:00|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|0
1738750270000|2025-02-05 10:11:10|11639.31|11639.31|11642.06|11642.06|11642.06|11642.06|11639.31|11639.31|0
1738750280000|2025-02-05 10:11:20|11637.71|11637.71|11637.71|11637.71|11637.71|11637.71|11637.71|11637.71|0
1738750290000|2025-02-05 10:11:30|11635.7|11635.7|11625.68|11625.68|11635.7|11635.7|11623.68|11623.68|0
1738750340000|2025-02-05 10:12:20|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|0
1738750400000|2025-02-05 10:13:20|11625.05|11625.05|11625.05|11625.05|11625.05|11625.05|11625.05|11625.05|0
1738750410000|2025-02-05 10:13:30|11621.04|11621.04|11619.67|11619.67|11621.04|11621.04|11619.67|11619.67|0
1738750420000|2025-02-05 10:13:40|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|0
1738750430000|2025-02-05 10:13:50|11619.67|11619.67|11618.3|11618.3|11619.67|11619.67|11618.3|11618.3|0
1738750460000|2025-02-05 10:14:20|11612.28|11612.28|11590.53|11590.53|11612.28|11612.28|11590.53|11590.53|0
1738750470000|2025-02-05 10:14:30|11589.16|11589.16|11583.14|11583.14|11589.16|11589.16|11578.79|11578.79|0
1738750510000|2025-02-05 10:15:10|11578.79|11578.79|11578.79|11578.79|11578.79|11578.79|11578.79|11578.79|0
1738750560000|2025-02-05 10:16:00|11583.14|11583.14|11585.15|11585.15|11585.15|11585.15|11583.14|11583.14|0
1738750650000|2025-02-05 10:17:30|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|0
1738750660000|2025-02-05 10:17:40|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|0
1738750710000|2025-02-05 10:18:30|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|0
1738750720000|2025-02-05 10:18:40|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|11589.5|0
1738750850000|2025-02-05 10:20:50|11595.51|11595.51|11597.51|11597.51|11597.51|11597.51|11595.51|11595.51|0
1738750870000|2025-02-05 10:21:10|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|0
1738750880000|2025-02-05 10:21:20|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|0
1738751030000|2025-02-05 10:23:50|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|0
1738751080000|2025-02-05 10:24:40|11616.29|11616.29|11617.67|11617.67|11617.67|11617.67|11616.29|11616.29|0
1738751150000|2025-02-05 10:25:50|11611.65|11611.65|11607.65|11607.65|11611.65|11611.65|11607.65|11607.65|0
1738751210000|2025-02-05 10:26:50|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1738751220000|2025-02-05 10:27:00|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|0
1738751320000|2025-02-05 10:28:40|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1738751350000|2025-02-05 10:29:10|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|0
1738751460000|2025-02-05 10:31:00|11590.81|11590.81|11589.44|11589.44|11590.81|11590.81|11588.07|11588.07|0
1738751560000|2025-02-05 10:32:40|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|0
1738751570000|2025-02-05 10:32:50|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|0
1738751580000|2025-02-05 10:33:00|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|0
1738751660000|2025-02-05 10:34:20|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|0
1738751740000|2025-02-05 10:35:40|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|0
1738751750000|2025-02-05 10:35:50|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|0
1738751820000|2025-02-05 10:37:00|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|0
1738751860000|2025-02-05 10:37:40|11610.28|11610.28|11608.91|11608.91|11610.28|11610.28|11608.91|11608.91|0
1738751900000|2025-02-05 10:38:20|11610.28|11610.28|11610.28|11610.28|11610.28|11610.28|11610.28|11610.28|0
1738751940000|2025-02-05 10:39:00|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|0
1738752110000|2025-02-05 10:41:50|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|0
1738752200000|2025-02-05 10:43:20|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|0
1738752230000|2025-02-05 10:43:50|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|0
1738752270000|2025-02-05 10:44:30|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|0
1738752450000|2025-02-05 10:47:30|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|11587.38|0
1738752720000|2025-02-05 10:52:00|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|0
1738752770000|2025-02-05 10:52:50|11578.68|11578.68|11574.56|11574.56|11578.68|11578.68|11574.56|11574.56|0
1738752990000|2025-02-05 10:56:30|11561.51|11561.51|11561.51|11561.51|11561.51|11561.51|11561.51|11561.51|0
1738753030000|2025-02-05 10:57:10|11565.86|11565.86|11561.51|11561.51|11565.86|11565.86|11561.51|11561.51|0
1738753170000|2025-02-05 10:59:30|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|0
1738753230000|2025-02-05 11:00:30|11554.75|11554.75|11564.77|11564.77|11564.77|11564.77|11554.75|11554.75|0
1738753240000|2025-02-05 11:00:40|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|0
1738753310000|2025-02-05 11:01:50|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|0
1738753350000|2025-02-05 11:02:30|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1738753360000|2025-02-05 11:02:40|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|0
1738753450000|2025-02-05 11:04:10|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|0
1738753470000|2025-02-05 11:04:30|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|0
1738753480000|2025-02-05 11:04:40|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|0
1738753620000|2025-02-05 11:07:00|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|11588.3|0
1738753690000|2025-02-05 11:08:10|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|0
1738753890000|2025-02-05 11:11:30|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|0
1738753900000|2025-02-05 11:11:40|11583.95|11583.95|11591.96|11591.96|11591.96|11591.96|11583.95|11583.95|0
1738753920000|2025-02-05 11:12:00|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|0
1738753930000|2025-02-05 11:12:10|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|0
1738753940000|2025-02-05 11:12:20|11585.32|11585.32|11574.62|11574.62|11585.32|11585.32|11574.62|11574.62|0
1738753980000|2025-02-05 11:13:00|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|0
1738753990000|2025-02-05 11:13:10|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|0
1738754220000|2025-02-05 11:17:00|11579.6|11579.6|11579.6|11579.6|11583.61|11583.61|11579.6|11579.6|0
1738754230000|2025-02-05 11:17:10|11577.59|11577.59|11577.59|11577.59|11577.59|11577.59|11577.59|11577.59|0
1738754260000|2025-02-05 11:17:40|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|0
1738754270000|2025-02-05 11:17:50|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|0
1738754290000|2025-02-05 11:18:10|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|0
1738754310000|2025-02-05 11:18:30|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|11566.89|0
1738754320000|2025-02-05 11:18:40|11568.26|11568.26|11565.51|11565.51|11568.26|11568.26|11565.51|11565.51|0
1738754360000|2025-02-05 11:19:20|11563.51|11563.51|11563.51|11563.51|11563.51|11563.51|11563.51|11563.51|0
1738754470000|2025-02-05 11:21:10|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|0
1738754500000|2025-02-05 11:21:40|11564.88|11564.88|11563.51|11563.51|11564.88|11564.88|11563.51|11563.51|0
1738754600000|2025-02-05 11:23:20|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|0
1738754650000|2025-02-05 11:24:10|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|0
1738754710000|2025-02-05 11:25:10|11573.87|11573.87|11580.23|11580.23|11580.23|11580.23|11573.87|11573.87|0
1738754790000|2025-02-05 11:26:30|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|0
1738754980000|2025-02-05 11:29:40|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1738755020000|2025-02-05 11:30:20|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1738755080000|2025-02-05 11:31:20|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|0
1738755210000|2025-02-05 11:33:30|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1738755220000|2025-02-05 11:33:40|11586.35|11586.35|11587.73|11587.73|11587.73|11587.73|11586.35|11586.35|0
1738755390000|2025-02-05 11:36:30|11600.09|11600.09|11600.09|11600.09|11600.09|11600.09|11600.09|11600.09|0
1738755400000|2025-02-05 11:36:40|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|0
1738755580000|2025-02-05 11:39:40|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|0
1738755610000|2025-02-05 11:40:10|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|0
1738755690000|2025-02-05 11:41:30|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|0
1738755700000|2025-02-05 11:41:40|11609.71|11609.71|11616.07|11616.07|11616.07|11616.07|11609.71|11609.71|0
1738755760000|2025-02-05 11:42:40|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|0
1738755840000|2025-02-05 11:44:00|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|0
1738755940000|2025-02-05 11:45:40|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|0
1738756140000|2025-02-05 11:49:00|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|0
1738756190000|2025-02-05 11:49:50|11617.44|11617.44|11617.44|11617.44|11617.44|11617.44|11617.44|11617.44|0
1738756260000|2025-02-05 11:51:00|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|0
1738756320000|2025-02-05 11:52:00|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|0
1738756330000|2025-02-05 11:52:10|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|0
1738756420000|2025-02-05 11:53:40|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|0
1738756470000|2025-02-05 11:54:30|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|0
1738756490000|2025-02-05 11:54:50|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|0
1738756660000|2025-02-05 11:57:40|11597|11597|11597|11597|11597|11597|11597|11597|0
1738756740000|2025-02-05 11:59:00|11593|11593|11593|11593|11593|11593|11593|11593|0
1738756860000|2025-02-05 12:01:00|11597|11597|11595|11595|11597|11597|11595|11595|0
1738756950000|2025-02-05 12:02:30|11593|11593|11593|11593|11593|11593|11593|11593|0
1738756960000|2025-02-05 12:02:40|11595|11595|11595|11595|11595|11595|11595|11595|0
1738757020000|2025-02-05 12:03:40|11596.37|11596.37|11597.75|11597.75|11597.75|11597.75|11596.37|11596.37|0
1738757170000|2025-02-05 12:06:10|11599.75|11599.75|11601.75|11601.75|11601.75|11601.75|11599.75|11599.75|0
1738757250000|2025-02-05 12:07:30|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1738757380000|2025-02-05 12:09:40|11601.75|11601.75|11600.38|11600.38|11601.75|11601.75|11600.38|11600.38|0
1738757400000|2025-02-05 12:10:00|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|0
1738757440000|2025-02-05 12:10:40|11598.03|11598.03|11596.03|11596.03|11598.03|11598.03|11596.03|11596.03|0
1738757450000|2025-02-05 12:10:50|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|11594.03|0
1738757470000|2025-02-05 12:11:10|11589.68|11589.68|11586.93|11586.93|11589.68|11589.68|11586.93|11586.93|0
1738757480000|2025-02-05 12:11:20|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|0
1738757590000|2025-02-05 12:13:10|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|0
1738757600000|2025-02-05 12:13:20|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|0
1738757670000|2025-02-05 12:14:30|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|11588.53|0
1738757680000|2025-02-05 12:14:40|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|0
1738757950000|2025-02-05 12:19:10|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|0
1738757980000|2025-02-05 12:19:40|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|0
1738757990000|2025-02-05 12:19:50|11569.41|11569.41|11579.43|11579.43|11579.43|11579.43|11569.41|11569.41|0
1738758220000|2025-02-05 12:23:40|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|0
1738758430000|2025-02-05 12:27:10|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|0
1738758450000|2025-02-05 12:27:30|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|0
1738758480000|2025-02-05 12:28:00|11598.61|11598.61|11600.61|11600.61|11600.61|11600.61|11598.61|11598.61|0
1738758490000|2025-02-05 12:28:10|11602.61|11602.61|11604.62|11604.62|11604.62|11604.62|11602.61|11602.61|0
1738758510000|2025-02-05 12:28:30|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|0
1738758760000|2025-02-05 12:32:40|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|0
1738758840000|2025-02-05 12:34:00|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|0
1738758920000|2025-02-05 12:35:20|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|0
1738758980000|2025-02-05 12:36:20|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|0
1738759210000|2025-02-05 12:40:10|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|0
1738759340000|2025-02-05 12:42:20|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|0
1738759550000|2025-02-05 12:45:50|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|0
1738759610000|2025-02-05 12:46:50|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|0
1738759710000|2025-02-05 12:48:30|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|0
1738759770000|2025-02-05 12:49:30|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|0
1738759830000|2025-02-05 12:50:30|11603.88|11603.88|11610.23|11610.23|11610.23|11610.23|11603.88|11603.88|0
1738759850000|2025-02-05 12:50:50|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|11612.98|0
1738759860000|2025-02-05 12:51:00|11615.72|11615.72|11615.72|11615.72|11615.72|11615.72|11615.72|11615.72|0
1738759870000|2025-02-05 12:51:10|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|0
1738759880000|2025-02-05 12:51:20|11621.74|11621.74|11622.48|11622.48|11624.48|11624.48|11621.74|11621.74|0
1738759890000|2025-02-05 12:51:30|11623.85|11623.85|11623.85|11623.85|11623.85|11623.85|11623.85|11623.85|0
1738759920000|2025-02-05 12:52:00|11621.85|11621.85|11621.85|11621.85|11621.85|11621.85|11621.85|11621.85|0
1738759930000|2025-02-05 12:52:10|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|0
1738760070000|2025-02-05 12:54:30|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|0
1738760170000|2025-02-05 12:56:10|11622.82|11622.82|11622.82|11622.82|11622.82|11622.82|11622.82|11622.82|0
1738760230000|2025-02-05 12:57:10|11624.83|11624.83|11628.84|11628.84|11628.84|11628.84|11624.83|11624.83|0
1738760310000|2025-02-05 12:58:30|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|0
1738760410000|2025-02-05 13:00:10|11631.58|11631.58|11631.58|11631.58|11631.58|11631.58|11631.58|11631.58|0
1738760470000|2025-02-05 13:01:10|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|0
1738760530000|2025-02-05 13:02:10|11630.84|11630.84|11629.47|11629.47|11630.84|11630.84|11629.47|11629.47|0
1738760590000|2025-02-05 13:03:10|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|0
1738760610000|2025-02-05 13:03:30|11639.54|11639.54|11643.89|11643.89|11643.89|11643.89|11639.54|11639.54|0
1738760670000|2025-02-05 13:04:30|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|0
1738760760000|2025-02-05 13:06:00|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|0
1738760770000|2025-02-05 13:06:10|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|0
1738760840000|2025-02-05 13:07:20|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|0
1738760850000|2025-02-05 13:07:30|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1738760910000|2025-02-05 13:08:30|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|11652.36|0
1738760950000|2025-02-05 13:09:10|11660.38|11660.38|11666.39|11666.39|11666.39|11666.39|11660.38|11660.38|0
1738760990000|2025-02-05 13:09:50|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|0
1738761080000|2025-02-05 13:11:20|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|0
1738761130000|2025-02-05 13:12:10|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|0
1738761200000|2025-02-05 13:13:20|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|0
1738761210000|2025-02-05 13:13:30|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|11669.14|0
1738761230000|2025-02-05 13:13:50|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|0
1738761280000|2025-02-05 13:14:40|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|0
1738761290000|2025-02-05 13:14:50|11676.47|11676.47|11676.47|11676.47|11676.47|11676.47|11676.47|11676.47|0
1738761300000|2025-02-05 13:15:00|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|0
1738761330000|2025-02-05 13:15:30|11665.76|11665.76|11663.76|11663.76|11665.76|11665.76|11663.76|11663.76|0
1738761430000|2025-02-05 13:17:10|11661.01|11661.01|11661.01|11661.01|11661.01|11661.01|11659.64|11659.64|0
1738761490000|2025-02-05 13:18:10|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|0
1738761620000|2025-02-05 13:20:20|11646.98|11646.98|11638.22|11638.22|11646.98|11646.98|11638.22|11638.22|0
1738761700000|2025-02-05 13:21:40|11636.85|11636.85|11638.22|11638.22|11638.22|11638.22|11636.85|11636.85|0
1738761800000|2025-02-05 13:23:20|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|0
1738761820000|2025-02-05 13:23:40|11641.49|11641.49|11637.48|11637.48|11641.49|11641.49|11637.48|11637.48|0
1738761830000|2025-02-05 13:23:50|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|0
1738761840000|2025-02-05 13:24:00|11633.47|11633.47|11634.84|11634.84|11634.84|11634.84|11633.47|11633.47|0
1738761880000|2025-02-05 13:24:40|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|0
1738761970000|2025-02-05 13:26:10|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|11619.79|0
1738762040000|2025-02-05 13:27:20|11618.41|11618.41|11619.79|11619.79|11619.79|11619.79|11618.41|11618.41|0
1738762050000|2025-02-05 13:27:30|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|0
1738762060000|2025-02-05 13:27:40|11614.41|11614.41|11613.03|11613.03|11614.41|11614.41|11613.03|11613.03|0
1738762080000|2025-02-05 13:28:00|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|11619.04|11619.04|0
1738762110000|2025-02-05 13:28:30|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|0
1738762130000|2025-02-05 13:28:50|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|0
1738762160000|2025-02-05 13:29:20|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1738762180000|2025-02-05 13:29:40|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|0
1738762340000|2025-02-05 13:32:20|11633.53|11633.53|11633.53|11633.53|11633.53|11633.53|11633.53|11633.53|0
1738762370000|2025-02-05 13:32:50|11629.41|11629.41|11630.78|11630.78|11630.78|11630.78|11629.41|11629.41|0
1738762380000|2025-02-05 13:33:00|11628.78|11628.78|11620.08|11620.08|11628.78|11628.78|11620.08|11620.08|0
1738762390000|2025-02-05 13:33:10|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|0
1738762450000|2025-02-05 13:34:10|11615.32|11615.32|11617.33|11617.33|11617.33|11617.33|11615.32|11615.32|0
1738762530000|2025-02-05 13:35:30|11611.6|11611.6|11605.59|11605.59|11611.6|11611.6|11605.59|11605.59|0
1738762750000|2025-02-05 13:39:10|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|0
1738762760000|2025-02-05 13:39:20|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|0
1738762770000|2025-02-05 13:39:30|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|0
1738762890000|2025-02-05 13:41:30|11597.86|11597.86|11597.86|11597.86|11597.86|11597.86|11597.86|11597.86|0
1738762940000|2025-02-05 13:42:20|11593.51|11593.51|11593.51|11593.51|11593.51|11593.51|11593.51|11593.51|0
1738763140000|2025-02-05 13:45:40|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1738763150000|2025-02-05 13:45:50|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|0
1738763190000|2025-02-05 13:46:30|11582.06|11582.06|11575.71|11575.71|11582.06|11582.06|11573.7|11573.7|0
1738763310000|2025-02-05 13:48:30|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1738763320000|2025-02-05 13:48:40|11575.71|11575.71|11573.7|11573.7|11575.71|11575.71|11573.7|11573.7|0
1738763390000|2025-02-05 13:49:50|11576.45|11576.45|11575.08|11575.08|11576.45|11576.45|11575.08|11575.08|0
1738763400000|2025-02-05 13:50:00|11576.45|11576.45|11573.7|11573.7|11576.45|11576.45|11573.7|11573.7|0
1738763410000|2025-02-05 13:50:10|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|0
1738763430000|2025-02-05 13:50:30|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|0
1738763450000|2025-02-05 13:50:50|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|0
1738763460000|2025-02-05 13:51:00|11573.7|11573.7|11573.7|11573.7|11573.7|11573.7|11573.7|11573.7|0
1738763590000|2025-02-05 13:53:10|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|0
1738763610000|2025-02-05 13:53:30|11580.06|11580.06|11588.08|11588.08|11588.08|11588.08|11580.06|11580.06|0
1738763630000|2025-02-05 13:53:50|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|0
1738763740000|2025-02-05 13:55:40|11588.08|11588.08|11592.43|11592.43|11592.43|11592.43|11588.08|11588.08|0
1738763760000|2025-02-05 13:56:00|11588.08|11588.08|11579.37|11579.37|11588.08|11588.08|11579.37|11579.37|0
1738763780000|2025-02-05 13:56:20|11580.75|11580.75|11582.12|11582.12|11582.12|11582.12|11580.75|11580.75|0
1738763790000|2025-02-05 13:56:30|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|0
1738763820000|2025-02-05 13:57:00|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|0
1738763830000|2025-02-05 13:57:10|11599.92|11599.92|11601.93|11601.93|11603.93|11603.93|11599.92|11599.92|0
1738763850000|2025-02-05 13:57:30|11610.63|11610.63|11610.63|11610.63|11610.63|11610.63|11610.63|11610.63|0
1738763910000|2025-02-05 13:58:30|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|0
1738763980000|2025-02-05 13:59:40|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|0
1738763990000|2025-02-05 13:59:50|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|0
1738764000000|2025-02-05 14:00:00|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|0
1738764040000|2025-02-05 14:00:40|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|0
1738764050000|2025-02-05 14:00:50|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|0
1738764200000|2025-02-05 14:03:20|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|11605.25|0
1738764210000|2025-02-05 14:03:30|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1738764230000|2025-02-05 14:03:50|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|11618.3|0
1738764250000|2025-02-05 14:04:10|11621.05|11621.05|11622.42|11622.42|11622.42|11622.42|11621.05|11621.05|0
1738764280000|2025-02-05 14:04:40|11621.05|11621.05|11613.72|11613.72|11621.05|11621.05|11612.35|11612.35|0
1738764290000|2025-02-05 14:04:50|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|11617.73|0
1738764310000|2025-02-05 14:05:10|11616.36|11616.36|11617.73|11617.73|11617.73|11617.73|11616.36|11616.36|0
1738764340000|2025-02-05 14:05:40|11619.1|11619.1|11623.11|11623.11|11623.11|11623.11|11619.1|11619.1|0
1738764390000|2025-02-05 14:06:30|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|0
1738764510000|2025-02-05 14:08:30|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|0
1738764680000|2025-02-05 14:11:20|11640.57|11640.57|11637.82|11637.82|11640.57|11640.57|11637.82|11637.82|0
1738764710000|2025-02-05 14:11:50|11639.2|11639.2|11639.2|11639.2|11639.2|11639.2|11639.2|11639.2|0
1738764780000|2025-02-05 14:13:00|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|0
1738764820000|2025-02-05 14:13:40|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|0
1738764950000|2025-02-05 14:15:50|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|0
1738765070000|2025-02-05 14:17:50|11629.12|11629.12|11631.87|11631.87|11631.87|11631.87|11629.12|11629.12|0
1738765090000|2025-02-05 14:18:10|11627.75|11627.75|11632.1|11632.1|11632.1|11632.1|11627.75|11627.75|0
1738765110000|2025-02-05 14:18:30|11634.1|11634.1|11646.47|11646.47|11646.47|11646.47|11634.1|11634.1|0
1738765230000|2025-02-05 14:20:30|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|0
1738765260000|2025-02-05 14:21:00|11651.16|11651.16|11647.16|11647.16|11651.16|11651.16|11647.16|11647.16|0
1738765270000|2025-02-05 14:21:10|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|0
1738765330000|2025-02-05 14:22:10|11636.45|11636.45|11633.7|11633.7|11636.45|11636.45|11633.7|11633.7|0
1738765410000|2025-02-05 14:23:30|11631.7|11631.7|11637.42|11637.42|11637.42|11637.42|11631.7|11631.7|0
1738765420000|2025-02-05 14:23:40|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|11635.42|0
1738765430000|2025-02-05 14:23:50|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|0
1738765450000|2025-02-05 14:24:10|11632.67|11632.67|11632.67|11632.67|11632.67|11632.67|11632.67|11632.67|0
1738765560000|2025-02-05 14:26:00|11634.68|11634.68|11641.77|11641.77|11650.48|11650.48|11634.68|11634.68|0
1738765670000|2025-02-05 14:27:50|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|0
1738765720000|2025-02-05 14:28:40|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|0
1738765730000|2025-02-05 14:28:50|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1738765760000|2025-02-05 14:29:20|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1738765780000|2025-02-05 14:29:40|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|0
1738765800000|2025-02-05 14:30:00|11636.05|11636.05|11689.69|11689.69|11698.39|11698.39|11636.05|11636.05|0
1738765810000|2025-02-05 14:30:10|11702.74|11702.74|11715.8|11715.8|11715.8|11715.8|11702.74|11702.74|0
1738765820000|2025-02-05 14:30:20|11698.39|11698.39|11713.45|11713.45|11713.45|11713.45|11698.39|11698.39|0
1738765830000|2025-02-05 14:30:30|11717.8|11717.8|11715.8|11715.8|11717.8|11717.8|11715.8|11715.8|0
1738765840000|2025-02-05 14:30:40|11711.45|11711.45|11713.79|11713.79|11713.79|11713.79|11692.04|11692.04|0
1738765850000|2025-02-05 14:30:50|11718.14|11718.14|11711.79|11711.79|11720.49|11720.49|11711.79|11711.79|0
1738765860000|2025-02-05 14:31:00|11720.49|11720.49|11724.84|11724.84|11724.84|11724.84|11711.79|11711.79|0
1738765870000|2025-02-05 14:31:10|11720.49|11720.49|11720.49|11720.49|11720.49|11720.49|11720.49|11720.49|0
1738765890000|2025-02-05 14:31:30|11724.84|11724.84|11733.54|11733.54|11733.54|11733.54|11724.84|11724.84|0
1738765900000|2025-02-05 14:31:40|11725.18|11725.18|11733.89|11733.89|11742.59|11742.59|11725.18|11725.18|0
1738765910000|2025-02-05 14:31:50|11738.24|11738.24|11742.59|11742.59|11746.94|11746.94|11738.24|11738.24|0
1738765920000|2025-02-05 14:32:00|11746.94|11746.94|11739.9|11739.9|11748.6|11748.6|11739.9|11739.9|0
1738765940000|2025-02-05 14:32:20|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|0
1738765960000|2025-02-05 14:32:40|11739.9|11739.9|11754.95|11754.95|11754.95|11754.95|11739.9|11739.9|0
1738765970000|2025-02-05 14:32:50|11746.25|11746.25|11750.6|11750.6|11750.6|11750.6|11746.25|11746.25|0
1738765990000|2025-02-05 14:33:10|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|0
1738766000000|2025-02-05 14:33:20|11750.6|11750.6|11750.6|11750.6|11754.95|11754.95|11750.6|11750.6|0
1738766010000|2025-02-05 14:33:30|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|0
1738766030000|2025-02-05 14:33:50|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|0
1738766040000|2025-02-05 14:34:00|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|0
1738766060000|2025-02-05 14:34:20|11735.55|11735.55|11739.9|11739.9|11739.9|11739.9|11735.55|11735.55|0
1738766070000|2025-02-05 14:34:30|11735.55|11735.55|11754.95|11754.95|11754.95|11754.95|11735.55|11735.55|0
1738766090000|2025-02-05 14:34:50|11759.31|11759.31|11754.95|11754.95|11759.31|11759.31|11754.95|11754.95|0
1738766140000|2025-02-05 14:35:40|11761.31|11761.31|11756.96|11756.96|11761.31|11761.31|11756.96|11756.96|0
1738766170000|2025-02-05 14:36:10|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|0
1738766180000|2025-02-05 14:36:20|11768.41|11768.41|11762.68|11762.68|11768.41|11768.41|11762.68|11762.68|0
1738766200000|2025-02-05 14:36:40|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|0
1738766210000|2025-02-05 14:36:50|11756.96|11756.96|11761.31|11761.31|11761.31|11761.31|11756.96|11756.96|0
1738766240000|2025-02-05 14:37:20|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|0
1738766250000|2025-02-05 14:37:30|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|0
1738766260000|2025-02-05 14:37:40|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|0
1738766270000|2025-02-05 14:37:50|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|0
1738766280000|2025-02-05 14:38:00|11780.72|11780.72|11782.09|11782.09|11782.09|11782.09|11780.72|11780.72|0
1738766290000|2025-02-05 14:38:10|11786.44|11786.44|11786.44|11786.44|11787.81|11787.81|11786.44|11786.44|0
1738766300000|2025-02-05 14:38:20|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|0
1738766320000|2025-02-05 14:38:40|11789.42|11789.42|11789.42|11789.42|11789.42|11789.42|11789.42|11789.42|0
1738766330000|2025-02-05 14:38:50|11780.72|11780.72|11798.12|11798.12|11798.12|11798.12|11780.72|11780.72|0
1738766350000|2025-02-05 14:39:10|11793.77|11793.77|11780.72|11780.72|11793.77|11793.77|11780.72|11780.72|0
1738766380000|2025-02-05 14:39:40|11785.07|11785.07|11785.07|11785.07|11785.07|11785.07|11785.07|11785.07|0
1738766440000|2025-02-05 14:40:40|11793.77|11793.77|11796.52|11796.52|11797.89|11797.89|11793.77|11793.77|0
1738766450000|2025-02-05 14:40:50|11797.89|11797.89|11799.49|11799.49|11799.49|11799.49|11795.14|11795.14|0
1738766460000|2025-02-05 14:41:00|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|0
1738766490000|2025-02-05 14:41:30|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|0
1738766510000|2025-02-05 14:41:50|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|0
1738766520000|2025-02-05 14:42:00|11799.49|11799.49|11799.49|11799.49|11799.49|11799.49|11799.49|11799.49|0
1738766550000|2025-02-05 14:42:30|11802.24|11802.24|11818.67|11818.67|11818.67|11818.67|11802.24|11802.24|0
1738766560000|2025-02-05 14:42:40|11814.32|11814.32|11818.67|11818.67|11818.67|11818.67|11814.32|11814.32|0
1738766570000|2025-02-05 14:42:50|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|0
1738766580000|2025-02-05 14:43:00|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|0
1738766600000|2025-02-05 14:43:20|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|0
1738766610000|2025-02-05 14:43:30|11833.73|11833.73|11825.03|11825.03|11833.73|11833.73|11825.03|11825.03|0
1738766630000|2025-02-05 14:43:50|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|0
1738766640000|2025-02-05 14:44:00|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|0
1738766660000|2025-02-05 14:44:20|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1738766690000|2025-02-05 14:44:50|11817.3|11817.3|11821.65|11821.65|11821.65|11821.65|11817.3|11817.3|0
1738766700000|2025-02-05 14:45:00|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|0
1738766720000|2025-02-05 14:45:20|11812.95|11812.95|11817.3|11817.3|11817.3|11817.3|11812.95|11812.95|0
1738766730000|2025-02-05 14:45:30|11826|11826|11826|11826|11826|11826|11826|11826|0
1738766740000|2025-02-05 14:45:40|11828|11828|11828|11828|11828|11828|11828|11828|0
1738766760000|2025-02-05 14:46:00|11826|11826|11826|11826|11826|11826|11826|11826|0
1738766770000|2025-02-05 14:46:10|11824|11824|11819.99|11819.99|11824|11824|11819.99|11819.99|0
1738766790000|2025-02-05 14:46:30|11824.34|11824.34|11828.69|11828.69|11828.69|11828.69|11824.34|11824.34|0
1738766810000|2025-02-05 14:46:50|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|0
1738766820000|2025-02-05 14:47:00|11834.41|11834.41|11835.79|11835.79|11835.79|11835.79|11834.41|11834.41|0
1738766830000|2025-02-05 14:47:10|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|0
1738766840000|2025-02-05 14:47:20|11821.07|11821.07|11818.33|11818.33|11821.07|11821.07|11818.33|11818.33|0
1738766850000|2025-02-05 14:47:30|11822.68|11822.68|11827.03|11827.03|11827.03|11827.03|11822.68|11822.68|0
1738766880000|2025-02-05 14:48:00|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|0
1738766890000|2025-02-05 14:48:10|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|0
1738766910000|2025-02-05 14:48:30|11819.3|11819.3|11819.3|11819.3|11823.65|11823.65|11819.3|11819.3|0
1738766920000|2025-02-05 14:48:40|11814.95|11814.95|11819.3|11819.3|11819.3|11819.3|11814.95|11814.95|0
1738766930000|2025-02-05 14:48:50|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|0
1738766940000|2025-02-05 14:49:00|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1738766960000|2025-02-05 14:49:20|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|0
1738766970000|2025-02-05 14:49:30|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|0
1738766990000|2025-02-05 14:49:50|11828.34|11828.34|11823.99|11823.99|11828.34|11828.34|11819.64|11819.64|0
1738767010000|2025-02-05 14:50:10|11822.62|11822.62|11821.25|11821.25|11822.62|11822.62|11821.25|11821.25|0
1738767040000|2025-02-05 14:50:40|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|0
1738767050000|2025-02-05 14:50:50|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|0
1738767070000|2025-02-05 14:51:10|11833.96|11833.96|11844.32|11844.32|11844.32|11844.32|11833.96|11833.96|0
1738767080000|2025-02-05 14:51:20|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|0
1738767090000|2025-02-05 14:51:30|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1738767100000|2025-02-05 14:51:40|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|0
1738767150000|2025-02-05 14:52:30|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|0
1738767180000|2025-02-05 14:53:00|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1738767190000|2025-02-05 14:53:10|11843.98|11843.98|11839.62|11839.62|11848.33|11848.33|11839.62|11839.62|0
1738767220000|2025-02-05 14:53:40|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|0
1738767230000|2025-02-05 14:53:50|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|0
1738767250000|2025-02-05 14:54:10|11827.43|11827.43|11831.55|11831.55|11831.55|11831.55|11827.43|11827.43|0
1738767260000|2025-02-05 14:54:20|11828.81|11828.81|11828.81|11828.81|11828.81|11828.81|11828.81|11828.81|0
1738767280000|2025-02-05 14:54:40|11831.55|11831.55|11830.18|11830.18|11831.55|11831.55|11830.18|11830.18|0
1738767300000|2025-02-05 14:55:00|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|0
1738767320000|2025-02-05 14:55:20|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|0
1738767400000|2025-02-05 14:56:40|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|0
1738767420000|2025-02-05 14:57:00|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|0
1738767430000|2025-02-05 14:57:10|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1738767440000|2025-02-05 14:57:20|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1738767450000|2025-02-05 14:57:30|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|0
1738767520000|2025-02-05 14:58:40|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|0
1738767560000|2025-02-05 14:59:20|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|0
1738767590000|2025-02-05 14:59:50|11793.37|11793.37|11795.37|11795.37|11795.37|11795.37|11793.37|11793.37|0
1738767600000|2025-02-05 15:00:00|11812.78|11812.78|11815.52|11815.52|11815.52|11815.52|11812.78|11812.78|0
1738767620000|2025-02-05 15:00:20|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|0
1738767670000|2025-02-05 15:01:10|11814.15|11814.15|11816.15|11816.15|11816.15|11816.15|11814.15|11814.15|0
1738767680000|2025-02-05 15:01:20|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1738767690000|2025-02-05 15:01:30|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1738767700000|2025-02-05 15:01:40|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|11812.78|0
1738767710000|2025-02-05 15:01:50|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|0
1738767720000|2025-02-05 15:02:00|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1738767730000|2025-02-05 15:02:10|11806.42|11806.42|11808.42|11808.42|11808.42|11808.42|11806.42|11806.42|0
1738767740000|2025-02-05 15:02:20|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|0
1738767750000|2025-02-05 15:02:30|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|0
1738767790000|2025-02-05 15:03:10|11825.49|11825.49|11834.19|11834.19|11834.19|11834.19|11825.49|11825.49|0
1738767810000|2025-02-05 15:03:30|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1738767820000|2025-02-05 15:03:40|11826.17|11826.17|11826.17|11826.17|11826.17|11826.17|11826.17|11826.17|0
1738767850000|2025-02-05 15:04:10|11817.47|11817.47|11821.82|11821.82|11821.82|11821.82|11817.47|11817.47|0
1738767860000|2025-02-05 15:04:20|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|0
1738767880000|2025-02-05 15:04:40|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|0
1738767930000|2025-02-05 15:05:30|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|11819.07|0
1738767950000|2025-02-05 15:05:50|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|0
1738767960000|2025-02-05 15:06:00|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|0
1738768020000|2025-02-05 15:07:00|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|0
1738768040000|2025-02-05 15:07:20|11802.36|11802.36|11802.36|11802.36|11806.71|11806.71|11802.36|11802.36|0
1738768080000|2025-02-05 15:08:00|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|0
1738768100000|2025-02-05 15:08:20|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|0
1738768130000|2025-02-05 15:08:50|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|0
1738768160000|2025-02-05 15:09:20|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|0
1738768170000|2025-02-05 15:09:30|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|0
1738768190000|2025-02-05 15:09:50|11811.06|11811.06|11774.25|11774.25|11811.06|11811.06|11774.25|11774.25|0
1738768230000|2025-02-05 15:10:30|11769.9|11769.9|11765.54|11765.54|11769.9|11769.9|11765.54|11765.54|0
1738768240000|2025-02-05 15:10:40|11756.84|11756.84|11755.18|11755.18|11756.84|11756.84|11750.83|11750.83|0
1738768250000|2025-02-05 15:10:50|11749.17|11749.17|11753.52|11753.52|11753.52|11753.52|11749.17|11749.17|0
1738768260000|2025-02-05 15:11:00|11757.53|11757.53|11761.88|11761.88|11761.88|11761.88|11757.53|11757.53|0
1738768270000|2025-02-05 15:11:10|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|0
1738768290000|2025-02-05 15:11:30|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|0
1738768300000|2025-02-05 15:11:40|11766.23|11766.23|11761.88|11761.88|11766.23|11766.23|11757.53|11757.53|0
1738768310000|2025-02-05 15:11:50|11757.53|11757.53|11766.23|11766.23|11766.23|11766.23|11757.53|11757.53|0
1738768320000|2025-02-05 15:12:00|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|0
1738768340000|2025-02-05 15:12:20|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|11770.58|0
1738768400000|2025-02-05 15:13:20|11766.23|11766.23|11770.58|11770.58|11770.58|11770.58|11766.23|11766.23|0
1738768500000|2025-02-05 15:15:00|11766.23|11766.23|11757.87|11757.87|11766.23|11766.23|11757.87|11757.87|0
1738768510000|2025-02-05 15:15:10|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|0
1738768540000|2025-02-05 15:15:40|11749.17|11749.17|11762.22|11762.22|11762.22|11762.22|11749.17|11749.17|0
1738768550000|2025-02-05 15:15:50|11757.87|11757.87|11753.86|11753.86|11757.87|11757.87|11753.86|11753.86|0
1738768560000|2025-02-05 15:16:00|11748.14|11748.14|11761.48|11761.48|11765.83|11765.83|11746.76|11746.76|0
1738768590000|2025-02-05 15:16:30|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|0
1738768610000|2025-02-05 15:16:50|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|0
1738768630000|2025-02-05 15:17:10|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1738768650000|2025-02-05 15:17:30|11764.46|11764.46|11772.81|11772.81|11772.81|11772.81|11764.46|11764.46|0
1738768720000|2025-02-05 15:18:40|11768.46|11768.46|11772.81|11772.81|11772.81|11772.81|11768.46|11768.46|0
1738768780000|2025-02-05 15:19:40|11774.19|11774.19|11775.56|11775.56|11775.56|11775.56|11774.19|11774.19|0
1738768810000|2025-02-05 15:20:10|11773.56|11773.56|11771.55|11771.55|11773.56|11773.56|11771.55|11771.55|0
1738768820000|2025-02-05 15:20:20|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1738768830000|2025-02-05 15:20:30|11768.58|11768.58|11764.23|11764.23|11768.58|11768.58|11764.23|11764.23|0
1738768850000|2025-02-05 15:20:50|11761.48|11761.48|11748.43|11748.43|11761.48|11761.48|11748.43|11748.43|0
1738768910000|2025-02-05 15:21:50|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|0
1738768950000|2025-02-05 15:22:30|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|0
1738768970000|2025-02-05 15:22:50|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|0
1738768990000|2025-02-05 15:23:10|11725.35|11725.35|11712.53|11712.53|11725.35|11725.35|11712.53|11712.53|0
1738769000000|2025-02-05 15:23:20|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|0
1738769040000|2025-02-05 15:24:00|11715.51|11715.51|11715.51|11715.51|11715.51|11715.51|11715.51|11715.51|0
1738769130000|2025-02-05 15:25:30|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|0
1738769140000|2025-02-05 15:25:40|11718.48|11718.48|11727.19|11727.19|11727.19|11727.19|11718.48|11718.48|0
1738769180000|2025-02-05 15:26:20|11709.78|11709.78|11714.13|11714.13|11714.13|11714.13|11709.78|11709.78|0
1738769190000|2025-02-05 15:26:30|11722.84|11722.84|11727.19|11727.19|11727.19|11727.19|11722.84|11722.84|0
1738769200000|2025-02-05 15:26:40|11725.18|11725.18|11725.18|11725.18|11725.18|11725.18|11725.18|11725.18|0
1738769230000|2025-02-05 15:27:10|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|0
1738769240000|2025-02-05 15:27:20|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|0
1738769250000|2025-02-05 15:27:30|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|0
1738769270000|2025-02-05 15:27:50|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|0
1738769280000|2025-02-05 15:28:00|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|0
1738769300000|2025-02-05 15:28:20|11724.15|11724.15|11728.5|11728.5|11728.5|11728.5|11724.15|11724.15|0
1738769310000|2025-02-05 15:28:30|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|0
1738769330000|2025-02-05 15:28:50|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|0
1738769360000|2025-02-05 15:29:20|11728.16|11728.16|11732.51|11732.51|11732.51|11732.51|11728.16|11728.16|0
1738769400000|2025-02-05 15:30:00|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1738769450000|2025-02-05 15:30:50|11738.87|11738.87|11743.62|11743.62|11743.62|11743.62|11738.87|11738.87|0
1738769490000|2025-02-05 15:31:30|11739.27|11739.27|11739.27|11739.27|11739.27|11739.27|11739.27|11739.27|0
1738769500000|2025-02-05 15:31:40|11735.26|11735.26|11735.26|11735.26|11735.26|11735.26|11735.26|11735.26|0
1738769510000|2025-02-05 15:31:50|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|0
1738769520000|2025-02-05 15:32:00|11728.9|11728.9|11728.9|11728.9|11733.25|11733.25|11728.9|11728.9|0
1738769530000|2025-02-05 15:32:10|11741.96|11741.96|11741.96|11741.96|11741.96|11741.96|11741.96|11741.96|0
1738769540000|2025-02-05 15:32:20|11746.31|11746.31|11746.31|11746.31|11746.31|11746.31|11746.31|11746.31|0
1738769560000|2025-02-05 15:32:40|11743.56|11743.56|11742.19|11742.19|11743.56|11743.56|11742.19|11742.19|0
1738769580000|2025-02-05 15:33:00|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|0
1738769630000|2025-02-05 15:33:50|11750.89|11750.89|11757.24|11757.24|11757.24|11757.24|11750.89|11750.89|0
1738769700000|2025-02-05 15:35:00|11748.54|11748.54|11750.89|11750.89|11757.24|11757.24|11748.54|11748.54|0
1738769710000|2025-02-05 15:35:10|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|0
1738769720000|2025-02-05 15:35:20|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|0
1738769760000|2025-02-05 15:36:00|11770.29|11770.29|11774.64|11774.64|11774.64|11774.64|11770.29|11770.29|0
1738769800000|2025-02-05 15:36:40|11765.94|11765.94|11761.59|11761.59|11765.94|11765.94|11761.59|11761.59|0
1738769830000|2025-02-05 15:37:10|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|0
1738769860000|2025-02-05 15:37:40|11769.55|11769.55|11756.5|11756.5|11769.55|11769.55|11756.5|11756.5|0
1738769870000|2025-02-05 15:37:50|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|0
1738769910000|2025-02-05 15:38:30|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|0
1738769960000|2025-02-05 15:39:20|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|11739.09|0
1738769970000|2025-02-05 15:39:30|11743.45|11743.45|11743.45|11743.45|11743.45|11743.45|11743.45|11743.45|0
1738769990000|2025-02-05 15:39:50|11744.82|11744.82|11747.57|11747.57|11747.57|11747.57|11744.82|11744.82|0
1738770000000|2025-02-05 15:40:00|11751.92|11751.92|11756.27|11756.27|11756.27|11756.27|11751.92|11751.92|0
1738770030000|2025-02-05 15:40:30|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1738770120000|2025-02-05 15:42:00|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|0
1738770170000|2025-02-05 15:42:50|11766.97|11766.97|11768.98|11768.98|11768.98|11768.98|11766.97|11766.97|0
1738770180000|2025-02-05 15:43:00|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|0
1738770200000|2025-02-05 15:43:20|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|0
1738770210000|2025-02-05 15:43:30|11773.73|11773.73|11773.73|11773.73|11773.73|11773.73|11773.73|11773.73|0
1738770290000|2025-02-05 15:44:50|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|0
1738770330000|2025-02-05 15:45:30|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|0
1738770400000|2025-02-05 15:46:40|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|0
1738770440000|2025-02-05 15:47:20|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|0
1738770490000|2025-02-05 15:48:10|11764.63|11764.63|11758.27|11758.27|11764.63|11764.63|11758.27|11758.27|0
1738770510000|2025-02-05 15:48:30|11739.5|11739.5|11730.79|11730.79|11739.5|11739.5|11730.79|11730.79|0
1738770520000|2025-02-05 15:48:40|11722.09|11722.09|11726.44|11726.44|11726.44|11726.44|11722.09|11722.09|0
1738770550000|2025-02-05 15:49:10|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|0
1738770560000|2025-02-05 15:49:20|11726.44|11726.44|11730.79|11730.79|11730.79|11730.79|11722.09|11722.09|0
1738770570000|2025-02-05 15:49:30|11735.14|11735.14|11736.52|11736.52|11736.52|11736.52|11735.14|11735.14|0
1738770640000|2025-02-05 15:50:40|11740.87|11740.87|11749.23|11749.23|11749.23|11749.23|11740.87|11740.87|0
1738770700000|2025-02-05 15:51:40|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|0
1738770720000|2025-02-05 15:52:00|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|0
1738770730000|2025-02-05 15:52:10|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|0
1738770740000|2025-02-05 15:52:20|11756.33|11756.33|11759.07|11759.07|11759.07|11759.07|11756.33|11756.33|0
1738770750000|2025-02-05 15:52:30|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|0
1738770780000|2025-02-05 15:53:00|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1738770830000|2025-02-05 15:53:50|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|0
1738770850000|2025-02-05 15:54:10|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|0
1738770910000|2025-02-05 15:55:10|11754.49|11754.49|11750.14|11750.14|11754.49|11754.49|11750.14|11750.14|0
1738770940000|2025-02-05 15:55:40|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|0
1738770950000|2025-02-05 15:55:50|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|11744.42|0
1738770960000|2025-02-05 15:56:00|11754.44|11754.44|11756.44|11756.44|11756.44|11756.44|11754.44|11754.44|0
1738771000000|2025-02-05 15:56:40|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|0
1738771020000|2025-02-05 15:57:00|11763.54|11763.54|11763.54|11763.54|11763.54|11763.54|11763.54|11763.54|0
1738771110000|2025-02-05 15:58:30|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|0
1738771120000|2025-02-05 15:58:40|11759.19|11759.19|11759.19|11759.19|11759.19|11759.19|11759.19|11759.19|0
1738771130000|2025-02-05 15:58:50|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|0
1738771150000|2025-02-05 15:59:10|11761.54|11761.54|11765.89|11765.89|11765.89|11765.89|11761.54|11761.54|0
1738771200000|2025-02-05 16:00:00|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|0
1738771230000|2025-02-05 16:00:30|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1738771310000|2025-02-05 16:01:50|11776.25|11776.25|11774.25|11774.25|11776.25|11776.25|11772.24|11772.24|0
1738771350000|2025-02-05 16:02:30|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1738771370000|2025-02-05 16:02:50|11774.25|11774.25|11776.25|11776.25|11776.25|11776.25|11774.25|11774.25|0
1738771380000|2025-02-05 16:03:00|11774.88|11774.88|11778.25|11778.25|11778.25|11778.25|11774.88|11774.88|0
1738771390000|2025-02-05 16:03:10|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|0
1738771400000|2025-02-05 16:03:20|11771.5|11771.5|11769.49|11769.49|11771.5|11771.5|11769.49|11769.49|0
1738771410000|2025-02-05 16:03:30|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|0
1738771450000|2025-02-05 16:04:10|11763.14|11763.14|11763.14|11763.14|11763.14|11763.14|11763.14|11763.14|0
1738771460000|2025-02-05 16:04:20|11761.77|11761.77|11767.78|11767.78|11767.78|11767.78|11761.77|11761.77|0
1738771520000|2025-02-05 16:05:20|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|0
1738771530000|2025-02-05 16:05:30|11767.78|11767.78|11763.43|11763.43|11767.78|11767.78|11763.43|11763.43|0
1738771540000|2025-02-05 16:05:40|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11757.42|11757.42|0
1738771560000|2025-02-05 16:06:00|11755.07|11755.07|11755.07|11755.07|11755.07|11755.07|11755.07|11755.07|0
1738771590000|2025-02-05 16:06:30|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|0
1738771620000|2025-02-05 16:07:00|11755.07|11755.07|11755.07|11755.07|11755.07|11755.07|11753.06|11753.06|0
1738771650000|2025-02-05 16:07:30|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|0
1738771660000|2025-02-05 16:07:40|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|0
1738771670000|2025-02-05 16:07:50|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|0
1738771710000|2025-02-05 16:08:30|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|0
1738771720000|2025-02-05 16:08:40|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|0
1738771740000|2025-02-05 16:09:00|11748.37|11748.37|11747|11747|11748.37|11748.37|11747|11747|0
1738771770000|2025-02-05 16:09:30|11744.99|11744.99|11738.64|11738.64|11744.99|11744.99|11736.29|11736.29|0
1738771780000|2025-02-05 16:09:40|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|0
1738771800000|2025-02-05 16:10:00|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1738771810000|2025-02-05 16:10:10|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|0
1738771820000|2025-02-05 16:10:20|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|0
1738771850000|2025-02-05 16:10:50|11738.64|11738.64|11742.99|11742.99|11742.99|11742.99|11738.64|11738.64|0
1738771870000|2025-02-05 16:11:10|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|0
1738771930000|2025-02-05 16:12:10|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|0
1738771980000|2025-02-05 16:13:00|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|0
1738771990000|2025-02-05 16:13:10|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|0
1738772010000|2025-02-05 16:13:30|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|0
1738772060000|2025-02-05 16:14:20|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|0
1738772100000|2025-02-05 16:15:00|11740.01|11740.01|11734.29|11734.29|11740.01|11740.01|11734.29|11734.29|0
1738772170000|2025-02-05 16:16:10|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|0
1738772180000|2025-02-05 16:16:20|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|0
1738772260000|2025-02-05 16:17:40|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|0
1738772270000|2025-02-05 16:17:50|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|0
1738772280000|2025-02-05 16:18:00|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|11716.88|0
1738772290000|2025-02-05 16:18:10|11721.23|11721.23|11723.24|11723.24|11723.24|11723.24|11721.23|11721.23|0
1738772390000|2025-02-05 16:19:50|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|0
1738772400000|2025-02-05 16:20:00|11733.94|11733.94|11735.95|11735.95|11735.95|11735.95|11733.94|11733.94|0
1738772420000|2025-02-05 16:20:20|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|0
1738772450000|2025-02-05 16:20:50|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|0
1738772460000|2025-02-05 16:21:00|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|0
1738772470000|2025-02-05 16:21:10|11738.3|11738.3|11742.65|11742.65|11742.65|11742.65|11738.3|11738.3|0
1738772520000|2025-02-05 16:22:00|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|11740.64|0
1738772540000|2025-02-05 16:22:20|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|0
1738772590000|2025-02-05 16:23:10|11740.64|11740.64|11742.02|11742.02|11742.02|11742.02|11740.64|11740.64|0
1738772610000|2025-02-05 16:23:30|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|0
1738772630000|2025-02-05 16:23:50|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|0
1738772640000|2025-02-05 16:24:00|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|0
1738772750000|2025-02-05 16:25:50|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|0
1738772760000|2025-02-05 16:26:00|11747.4|11747.4|11749.4|11749.4|11749.4|11749.4|11747.4|11747.4|0
1738772770000|2025-02-05 16:26:10|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|0
1738772800000|2025-02-05 16:26:40|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|0
1738772830000|2025-02-05 16:27:10|11750.78|11750.78|11763.83|11763.83|11763.83|11763.83|11750.78|11750.78|0
1738772850000|2025-02-05 16:27:30|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|0
1738772860000|2025-02-05 16:27:40|11761.48|11761.48|11761.48|11761.48|11761.48|11761.48|11761.48|11761.48|0
1738772890000|2025-02-05 16:28:10|11770.18|11770.18|11772.19|11772.19|11772.19|11772.19|11770.18|11770.18|0
1738772910000|2025-02-05 16:28:30|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|0
1738772920000|2025-02-05 16:28:40|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|0
1738772930000|2025-02-05 16:28:50|11784.9|11784.9|11784.9|11784.9|11784.9|11784.9|11784.9|11784.9|0
1738772940000|2025-02-05 16:29:00|11789.25|11789.25|11784.9|11784.9|11789.25|11789.25|11784.9|11784.9|0
1738772950000|2025-02-05 16:29:10|11786.9|11786.9|11784.9|11784.9|11786.9|11786.9|11784.9|11784.9|0
1738772960000|2025-02-05 16:29:20|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|0
1738772980000|2025-02-05 16:29:40|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|0
1738772990000|2025-02-05 16:29:50|11778.77|11778.77|11776.77|11776.77|11779.51|11779.51|11776.77|11776.77|0
1738829700000|2025-02-06 08:15:00|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|0
1738829710000|2025-02-06 08:15:10|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|0
1738829750000|2025-02-06 08:15:50|11825.03|11825.03|11811.01|11811.01|11825.03|11825.03|11811.01|11811.01|0
1738829810000|2025-02-06 08:16:50|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|0
1738829840000|2025-02-06 08:17:20|11804.99|11804.99|11813.75|11813.75|11813.75|11813.75|11804.99|11804.99|0
1738829890000|2025-02-06 08:18:10|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|0
1738829930000|2025-02-06 08:18:50|11805.74|11805.74|11811.75|11811.75|11811.75|11811.75|11805.74|11805.74|0
1738829980000|2025-02-06 08:19:40|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|0
1738829990000|2025-02-06 08:19:50|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|11809.75|0
1738830020000|2025-02-06 08:20:20|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|0
1738830030000|2025-02-06 08:20:30|11812.09|11812.09|11812.09|11812.09|11812.09|11812.09|11812.09|11812.09|0
1738830110000|2025-02-06 08:21:50|11794.69|11794.69|11785.99|11785.99|11794.69|11794.69|11785.99|11785.99|0
1738830120000|2025-02-06 08:22:00|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|0
1738830150000|2025-02-06 08:22:30|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|0
1738830160000|2025-02-06 08:22:40|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|0
1738830180000|2025-02-06 08:23:00|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|0
1738830220000|2025-02-06 08:23:40|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1738830250000|2025-02-06 08:24:10|11769.61|11769.61|11767.61|11767.61|11769.61|11769.61|11767.61|11767.61|0
1738830430000|2025-02-06 08:27:10|11754.56|11754.56|11754.56|11754.56|11754.56|11754.56|11754.56|11754.56|0
1738830550000|2025-02-06 08:29:10|11769.61|11769.61|11760.91|11760.91|11769.61|11769.61|11760.91|11760.91|0
1738830670000|2025-02-06 08:31:10|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1738830720000|2025-02-06 08:32:00|11771.96|11771.96|11777.97|11777.97|11777.97|11777.97|11769.96|11769.96|0
1738830740000|2025-02-06 08:32:20|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|0
1738830750000|2025-02-06 08:32:30|11784.33|11784.33|11786.33|11786.33|11786.33|11786.33|11784.33|11784.33|0
1738830830000|2025-02-06 08:33:50|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|0
1738830920000|2025-02-06 08:35:20|11784.33|11784.33|11788.68|11788.68|11788.68|11788.68|11784.33|11784.33|0
1738830970000|2025-02-06 08:36:10|11791.43|11791.43|11785.93|11785.93|11791.43|11791.43|11785.93|11785.93|0
1738830990000|2025-02-06 08:36:30|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|11781.81|0
1738831070000|2025-02-06 08:37:50|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|0
1738831090000|2025-02-06 08:38:10|11769.73|11769.73|11765.38|11765.38|11769.73|11769.73|11765.38|11765.38|0
1738831120000|2025-02-06 08:38:40|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|0
1738831200000|2025-02-06 08:40:00|11762.06|11762.06|11762.06|11762.06|11762.06|11762.06|11762.06|11762.06|0
1738831270000|2025-02-06 08:41:10|11759.31|11759.31|11759.31|11759.31|11759.31|11759.31|11754.96|11754.96|0
1738831280000|2025-02-06 08:41:20|11763.66|11763.66|11763.66|11763.66|11763.66|11763.66|11763.66|11763.66|0
1738831290000|2025-02-06 08:41:30|11760.91|11760.91|11766.64|11766.64|11766.64|11766.64|11760.91|11760.91|0
1738831300000|2025-02-06 08:41:40|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|11772.13|0
1738831310000|2025-02-06 08:41:50|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|0
1738831330000|2025-02-06 08:42:10|11768.01|11768.01|11768.01|11768.01|11768.01|11768.01|11768.01|11768.01|0
1738831400000|2025-02-06 08:43:20|11764|11764|11766.64|11766.64|11768.01|11768.01|11764|11764|0
1738831470000|2025-02-06 08:44:30|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|0
1738831500000|2025-02-06 08:45:00|11757.02|11757.02|11765.49|11765.49|11765.49|11765.49|11752.9|11752.9|0
1738831510000|2025-02-06 08:45:10|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|0
1738831520000|2025-02-06 08:45:20|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|0
1738831620000|2025-02-06 08:47:00|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1738831800000|2025-02-06 08:50:00|11782.67|11782.67|11782.67|11782.67|11782.67|11782.67|11782.67|11782.67|0
1738831880000|2025-02-06 08:51:20|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1738831960000|2025-02-06 08:52:40|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|0
1738832020000|2025-02-06 08:53:40|11770.93|11770.93|11770.93|11770.93|11770.93|11770.93|11770.93|11770.93|0
1738832040000|2025-02-06 08:54:00|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|0
1738832060000|2025-02-06 08:54:20|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|0
1738832180000|2025-02-06 08:56:20|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|0
1738832190000|2025-02-06 08:56:30|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|0
1738832200000|2025-02-06 08:56:40|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|0
1738832220000|2025-02-06 08:57:00|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|0
1738832230000|2025-02-06 08:57:10|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|0
1738832280000|2025-02-06 08:58:00|11779.8|11779.8|11778.43|11778.43|11779.8|11779.8|11778.43|11778.43|0
1738832340000|2025-02-06 08:59:00|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1738832400000|2025-02-06 09:00:00|11785.81|11785.81|11791.83|11791.83|11791.83|11791.83|11785.81|11785.81|0
1738832410000|2025-02-06 09:00:10|11789.82|11789.82|11789.82|11789.82|11789.82|11789.82|11789.82|11789.82|0
1738832420000|2025-02-06 09:00:20|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|0
1738832430000|2025-02-06 09:00:30|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1738832500000|2025-02-06 09:01:40|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|0
1738832670000|2025-02-06 09:04:30|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|0
1738832840000|2025-02-06 09:07:20|11817.59|11817.59|11815.58|11815.58|11817.59|11817.59|11815.58|11815.58|0
1738832860000|2025-02-06 09:07:40|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|0
1738832920000|2025-02-06 09:08:40|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1738832940000|2025-02-06 09:09:00|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1738833020000|2025-02-06 09:10:20|11814.27|11814.27|11814.27|11814.27|11814.27|11814.27|11814.27|11814.27|0
1738833050000|2025-02-06 09:10:50|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|0
1738833060000|2025-02-06 09:11:00|11792.74|11792.74|11795.49|11795.49|11795.49|11795.49|11792.74|11792.74|0
1738833140000|2025-02-06 09:12:20|11804.19|11804.19|11806.94|11806.94|11806.94|11806.94|11804.19|11804.19|0
1738833290000|2025-02-06 09:14:50|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1738833510000|2025-02-06 09:18:30|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|0
1738833530000|2025-02-06 09:18:50|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|0
1738833540000|2025-02-06 09:19:00|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|0
1738833650000|2025-02-06 09:20:50|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1738833670000|2025-02-06 09:21:10|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1738833720000|2025-02-06 09:22:00|11789.19|11789.19|11791.19|11791.19|11791.19|11791.19|11789.19|11789.19|0
1738834020000|2025-02-06 09:27:00|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|0
1738834200000|2025-02-06 09:30:00|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|0
1738834260000|2025-02-06 09:31:00|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|0
1738834380000|2025-02-06 09:33:00|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|0
1738834400000|2025-02-06 09:33:20|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|0
1738834470000|2025-02-06 09:34:30|11788.1|11788.1|11782.09|11782.09|11788.1|11788.1|11782.09|11782.09|0
1738834480000|2025-02-06 09:34:40|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|0
1738834500000|2025-02-06 09:35:00|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1738834560000|2025-02-06 09:36:00|11770.07|11770.07|11772.07|11772.07|11772.07|11772.07|11770.07|11770.07|0
1738834690000|2025-02-06 09:38:10|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1738834700000|2025-02-06 09:38:20|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1738834710000|2025-02-06 09:38:30|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|0
1738834780000|2025-02-06 09:39:40|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1738834790000|2025-02-06 09:39:50|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|0
1738834830000|2025-02-06 09:40:30|11787.87|11787.87|11787.87|11787.87|11787.87|11787.87|11787.87|11787.87|0
1738834960000|2025-02-06 09:42:40|11785.12|11785.12|11781.12|11781.12|11785.12|11785.12|11781.12|11781.12|0
1738835240000|2025-02-06 09:47:20|11779.74|11779.74|11779.74|11779.74|11779.74|11779.74|11779.74|11779.74|0
1738835250000|2025-02-06 09:47:30|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|0
1738835280000|2025-02-06 09:48:00|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|0
1738835300000|2025-02-06 09:48:20|11780.37|11780.37|11784.38|11784.38|11784.38|11784.38|11780.37|11780.37|0
1738835370000|2025-02-06 09:49:30|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|0
1738835420000|2025-02-06 09:50:20|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|0
1738835620000|2025-02-06 09:53:40|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|0
1738835710000|2025-02-06 09:55:10|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|0
1738835880000|2025-02-06 09:58:00|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|0
1738836020000|2025-02-06 10:00:20|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|0
1738836120000|2025-02-06 10:02:00|11815.93|11815.93|11815.93|11815.93|11815.93|11815.93|11815.93|11815.93|0
1738836170000|2025-02-06 10:02:50|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|0
1738836280000|2025-02-06 10:04:40|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|0
1738836430000|2025-02-06 10:07:10|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|0
1738836490000|2025-02-06 10:08:10|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|0
1738836560000|2025-02-06 10:09:20|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1738836610000|2025-02-06 10:10:10|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|0
1738836620000|2025-02-06 10:10:20|11816.04|11816.04|11816.04|11816.04|11816.04|11816.04|11816.04|11816.04|0
1738836670000|2025-02-06 10:11:10|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|0
1738836720000|2025-02-06 10:12:00|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|0
1738836730000|2025-02-06 10:12:10|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|0
1738836770000|2025-02-06 10:12:50|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|0
1738836780000|2025-02-06 10:13:00|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|0
1738836810000|2025-02-06 10:13:30|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|0
1738836840000|2025-02-06 10:14:00|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|0
1738836860000|2025-02-06 10:14:20|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1738836870000|2025-02-06 10:14:30|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|0
1738836880000|2025-02-06 10:14:40|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|0
1738836920000|2025-02-06 10:15:20|11807.51|11807.51|11809.51|11809.51|11809.51|11809.51|11807.51|11807.51|0
1738836950000|2025-02-06 10:15:50|11815.87|11815.87|11826.57|11826.57|11826.57|11826.57|11815.87|11815.87|0
1738836980000|2025-02-06 10:16:20|11824.57|11824.57|11820.56|11820.56|11824.57|11824.57|11820.56|11820.56|0
1738837150000|2025-02-06 10:19:10|11822.56|11822.56|11822.56|11822.56|11822.56|11822.56|11822.56|11822.56|0
1738837170000|2025-02-06 10:19:30|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|0
1738837220000|2025-02-06 10:20:20|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|0
1738837230000|2025-02-06 10:20:30|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|0
1738837270000|2025-02-06 10:21:10|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|0
1738837460000|2025-02-06 10:24:20|11835.27|11835.27|11836.65|11836.65|11836.65|11836.65|11835.27|11835.27|0
1738837470000|2025-02-06 10:24:30|11840.66|11840.66|11842.66|11842.66|11842.66|11842.66|11840.66|11840.66|0
1738837560000|2025-02-06 10:26:00|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|0
1738837680000|2025-02-06 10:28:00|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|0
1738837800000|2025-02-06 10:30:00|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|0
1738837820000|2025-02-06 10:30:20|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|0
1738837850000|2025-02-06 10:30:50|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|0
1738837860000|2025-02-06 10:31:00|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|0
1738838070000|2025-02-06 10:34:30|11864.41|11864.41|11863.04|11863.04|11864.41|11864.41|11863.04|11863.04|0
1738838080000|2025-02-06 10:34:40|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|0
1738838100000|2025-02-06 10:35:00|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|0
1738838140000|2025-02-06 10:35:40|11861.67|11861.67|11860.29|11860.29|11861.67|11861.67|11860.29|11860.29|0
1738838310000|2025-02-06 10:38:30|11862.3|11862.3|11862.3|11862.3|11862.3|11862.3|11862.3|11862.3|0
1738838380000|2025-02-06 10:39:40|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|0
1738838430000|2025-02-06 10:40:30|11865.04|11865.04|11866.42|11866.42|11866.42|11866.42|11865.04|11865.04|0
1738838540000|2025-02-06 10:42:20|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|0
1738838550000|2025-02-06 10:42:30|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|0
1738838780000|2025-02-06 10:46:20|11881.47|11881.47|11885.48|11885.48|11885.48|11885.48|11881.47|11881.47|0
1738838970000|2025-02-06 10:49:30|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|0
1738839000000|2025-02-06 10:50:00|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|0
1738839020000|2025-02-06 10:50:20|11885.14|11885.14|11885.14|11885.14|11885.14|11885.14|11885.14|11885.14|0
1738839190000|2025-02-06 10:53:10|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|0
1738839220000|2025-02-06 10:53:40|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|0
1738839270000|2025-02-06 10:54:30|11865.73|11865.73|11864.36|11864.36|11865.73|11865.73|11864.36|11864.36|0
1738839310000|2025-02-06 10:55:10|11862.98|11862.98|11858.63|11858.63|11862.98|11862.98|11858.63|11858.63|0
1738839320000|2025-02-06 10:55:20|11854.28|11854.28|11852.28|11852.28|11854.28|11854.28|11852.28|11852.28|0
1738839380000|2025-02-06 10:56:20|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|0
1738839450000|2025-02-06 10:57:30|11841.92|11841.92|11841.92|11841.92|11841.92|11841.92|11841.92|11841.92|0
1738839850000|2025-02-06 11:04:10|11827.49|11827.49|11830.24|11830.24|11830.24|11830.24|11827.49|11827.49|0
1738839880000|2025-02-06 11:04:40|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|0
1738839960000|2025-02-06 11:06:00|11847.64|11847.64|11850.39|11850.39|11850.39|11850.39|11847.64|11847.64|0
1738840010000|2025-02-06 11:06:50|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|0
1738840110000|2025-02-06 11:08:30|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1738840270000|2025-02-06 11:11:10|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|0
1738840390000|2025-02-06 11:13:10|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|0
1738840440000|2025-02-06 11:14:00|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1738840530000|2025-02-06 11:15:30|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|0
1738840630000|2025-02-06 11:17:10|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|0
1738840710000|2025-02-06 11:18:30|11867.11|11867.11|11867.11|11867.11|11867.11|11867.11|11867.11|11867.11|0
1738840770000|2025-02-06 11:19:30|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|0
1738840800000|2025-02-06 11:20:00|11876.1|11876.1|11884.11|11884.11|11884.11|11884.11|11876.1|11876.1|0
1738840860000|2025-02-06 11:21:00|11882.11|11882.11|11882.11|11882.11|11882.11|11882.11|11882.11|11882.11|0
1738841240000|2025-02-06 11:27:20|11880.1|11880.1|11880.1|11880.1|11880.1|11880.1|11880.1|11880.1|0
1738841280000|2025-02-06 11:28:00|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|0
1738841410000|2025-02-06 11:30:10|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|0
1738841450000|2025-02-06 11:30:50|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|0
1738841460000|2025-02-06 11:31:00|11870.77|11870.77|11878.79|11878.79|11878.79|11878.79|11870.77|11870.77|0
1738841710000|2025-02-06 11:35:10|11887.49|11887.49|11890.24|11890.24|11890.24|11890.24|11887.49|11887.49|0
1738841830000|2025-02-06 11:37:10|11888.23|11888.23|11889.61|11889.61|11889.61|11889.61|11888.23|11888.23|0
1738841840000|2025-02-06 11:37:20|11887.6|11887.6|11896.3|11896.3|11896.3|11896.3|11887.6|11887.6|0
1738841890000|2025-02-06 11:38:10|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|0
1738841900000|2025-02-06 11:38:20|11902.66|11902.66|11906.67|11906.67|11906.67|11906.67|11902.66|11902.66|0
1738841920000|2025-02-06 11:38:40|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|0
1738842240000|2025-02-06 11:44:00|11906.67|11906.67|11908.67|11908.67|11908.67|11908.67|11906.67|11906.67|0
1738842280000|2025-02-06 11:44:40|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|0
1738842300000|2025-02-06 11:45:00|11908.04|11908.04|11909.41|11909.41|11909.41|11909.41|11908.04|11908.04|0
1738842310000|2025-02-06 11:45:10|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|0
1738842420000|2025-02-06 11:47:00|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|0
1738842430000|2025-02-06 11:47:10|11903.92|11903.92|11908.27|11908.27|11908.27|11908.27|11903.92|11903.92|0
1738842460000|2025-02-06 11:47:40|11906.9|11906.9|11905.52|11905.52|11906.9|11906.9|11905.52|11905.52|0
1738842500000|2025-02-06 11:48:20|11903.52|11903.52|11905.52|11905.52|11905.52|11905.52|11903.52|11903.52|0
1738842520000|2025-02-06 11:48:40|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|0
1738842550000|2025-02-06 11:49:10|11907.87|11907.87|11907.87|11907.87|11907.87|11907.87|11907.87|11907.87|0
1738842780000|2025-02-06 11:53:00|11905.87|11905.87|11908.21|11908.21|11908.21|11908.21|11905.87|11905.87|0
1738842860000|2025-02-06 11:54:20|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|0
1738843000000|2025-02-06 11:56:40|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|0
1738843200000|2025-02-06 12:00:00|11909.19|11909.19|11904.83|11904.83|11909.19|11909.19|11904.83|11904.83|0
1738843220000|2025-02-06 12:00:20|11909.19|11909.19|11909.19|11909.19|11909.19|11909.19|11909.19|11909.19|0
1738843240000|2025-02-06 12:00:40|11911.93|11911.93|11911.93|11911.93|11911.93|11911.93|11911.93|11911.93|0
1738843320000|2025-02-06 12:02:00|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|0
1738843330000|2025-02-06 12:02:10|11933.34|11933.34|11933.34|11933.34|11933.34|11933.34|11933.34|11933.34|0
1738843340000|2025-02-06 12:02:20|11936.09|11936.09|11936.09|11936.09|11936.09|11936.09|11936.09|11936.09|0
1738843390000|2025-02-06 12:03:10|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|0
1738843410000|2025-02-06 12:03:30|11946.17|11946.17|11950.52|11950.52|11950.52|11950.52|11946.17|11946.17|0
1738843420000|2025-02-06 12:03:40|11954.53|11954.53|11954.53|11954.53|11954.53|11954.53|11954.53|11954.53|0
1738843470000|2025-02-06 12:04:30|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1738843580000|2025-02-06 12:06:20|11952.18|11952.18|11940.73|11940.73|11952.18|11952.18|11940.73|11940.73|0
1738843590000|2025-02-06 12:06:30|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|0
1738843610000|2025-02-06 12:06:50|11947.43|11947.43|11951.78|11951.78|11951.78|11951.78|11947.43|11947.43|0
1738843740000|2025-02-06 12:09:00|11947.77|11947.77|11949.77|11949.77|11949.77|11949.77|11947.77|11947.77|0
1738843860000|2025-02-06 12:11:00|11948.4|11948.4|11942.68|11942.68|11948.4|11948.4|11942.68|11942.68|0
1738843880000|2025-02-06 12:11:20|11940.67|11940.67|11942.68|11942.68|11942.68|11942.68|11940.67|11940.67|0
1738843910000|2025-02-06 12:11:50|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|0
1738844000000|2025-02-06 12:13:20|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|11946.68|0
1738844290000|2025-02-06 12:18:10|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|0
1738844370000|2025-02-06 12:19:30|11935.98|11935.98|11937.35|11937.35|11938.73|11938.73|11935.98|11935.98|0
1738844390000|2025-02-06 12:19:50|11935.98|11935.98|11935.98|11935.98|11935.98|11935.98|11935.98|11935.98|0
1738844400000|2025-02-06 12:20:00|11934.6|11934.6|11934.6|11934.6|11934.6|11934.6|11934.6|11934.6|0
1738844440000|2025-02-06 12:20:40|11938.61|11938.61|11947.49|11947.49|11947.49|11947.49|11938.61|11938.61|0
1738844470000|2025-02-06 12:21:10|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|0
1738844520000|2025-02-06 12:22:00|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|0
1738844540000|2025-02-06 12:22:20|11955.96|11955.96|11954.58|11954.58|11955.96|11955.96|11954.58|11954.58|0
1738844640000|2025-02-06 12:24:00|11953.21|11953.21|11951.84|11951.84|11953.21|11953.21|11951.84|11951.84|0
1738844650000|2025-02-06 12:24:10|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|0
1738844780000|2025-02-06 12:26:20|11951.84|11951.84|11953.21|11953.21|11954.58|11954.58|11951.84|11951.84|0
1738844920000|2025-02-06 12:28:40|11972.27|11972.27|11972.27|11972.27|11972.27|11972.27|11972.27|11972.27|0
1738844980000|2025-02-06 12:29:40|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|0
1738844990000|2025-02-06 12:29:50|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|0
1738845270000|2025-02-06 12:34:30|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|0
1738845380000|2025-02-06 12:36:20|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|0
1738845390000|2025-02-06 12:36:30|11986.59|11986.59|11990.71|11990.71|11990.71|11990.71|11986.59|11986.59|0
1738845400000|2025-02-06 12:36:40|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|0
1738845410000|2025-02-06 12:36:50|11992.08|11992.08|11993.46|11993.46|11993.46|11993.46|11992.08|11992.08|0
1738845420000|2025-02-06 12:37:00|11994.83|11994.83|11992.08|11992.08|11996.2|11996.2|11992.08|11992.08|0
1738845430000|2025-02-06 12:37:10|11990.71|11990.71|11992.08|11992.08|11992.08|11992.08|11990.71|11990.71|0
1738845460000|2025-02-06 12:37:40|11993.46|11993.46|11994.83|11994.83|11994.83|11994.83|11993.46|11993.46|0
1738845470000|2025-02-06 12:37:50|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|0
1738845480000|2025-02-06 12:38:00|11992.08|11992.08|11992.08|11992.08|11992.08|11992.08|11992.08|11992.08|0
1738845510000|2025-02-06 12:38:30|11994.09|11994.09|11994.09|11994.09|11994.09|11994.09|11994.09|11994.09|0
1738845530000|2025-02-06 12:38:50|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|0
1738845540000|2025-02-06 12:39:00|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|0
1738845620000|2025-02-06 12:40:20|11990.08|11990.08|11996.09|11996.09|11996.09|11996.09|11990.08|11990.08|0
1738845660000|2025-02-06 12:41:00|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|0
1738845680000|2025-02-06 12:41:20|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|0
1738845690000|2025-02-06 12:41:30|12003.59|12003.59|12004.96|12004.96|12006.34|12006.34|12003.59|12003.59|0
1738845700000|2025-02-06 12:41:40|12003.59|12003.59|12002.22|12002.22|12003.59|12003.59|12002.22|12002.22|0
1738845710000|2025-02-06 12:41:50|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|0
1738845780000|2025-02-06 12:43:00|11988.82|11988.82|11984.47|11984.47|11988.82|11988.82|11984.47|11984.47|0
1738845890000|2025-02-06 12:44:50|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|0
1738845940000|2025-02-06 12:45:40|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|0
1738846000000|2025-02-06 12:46:40|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|0
1738846060000|2025-02-06 12:47:40|11980.75|11980.75|11980.75|11980.75|11980.75|11980.75|11980.75|11980.75|0
1738846070000|2025-02-06 12:47:50|11982.12|11982.12|11980.75|11980.75|11982.12|11982.12|11978|11978|0
1738846180000|2025-02-06 12:49:40|11978|11978|11978|11978|11978|11978|11978|11978|0
1738846290000|2025-02-06 12:51:30|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|0
1738846560000|2025-02-06 12:56:00|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|0
1738846600000|2025-02-06 12:56:40|11973.65|11973.65|11975.65|11975.65|11975.65|11975.65|11973.65|11973.65|0
1738846810000|2025-02-06 13:00:10|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|0
1738846840000|2025-02-06 13:00:40|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|0
1738846920000|2025-02-06 13:02:00|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|0
1738846980000|2025-02-06 13:03:00|11971.3|11971.3|11969.93|11969.93|11971.3|11971.3|11969.93|11969.93|0
1738846990000|2025-02-06 13:03:10|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|0
1738847020000|2025-02-06 13:03:40|11964.55|11964.55|11964.55|11964.55|11964.55|11964.55|11964.55|11964.55|0
1738847040000|2025-02-06 13:04:00|11958.53|11958.53|11958.53|11958.53|11958.53|11958.53|11958.53|11958.53|0
1738847100000|2025-02-06 13:05:00|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1738847130000|2025-02-06 13:05:30|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|0
1738847180000|2025-02-06 13:06:20|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|0
1738847220000|2025-02-06 13:07:00|11942.1|11942.1|11942.1|11942.1|11942.1|11942.1|11942.1|11942.1|0
1738847280000|2025-02-06 13:08:00|11944.85|11944.85|11944.85|11944.85|11944.85|11944.85|11944.85|11944.85|0
1738847320000|2025-02-06 13:08:40|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|0
1738847440000|2025-02-06 13:10:40|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|0
1738847580000|2025-02-06 13:13:00|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|0
1738847750000|2025-02-06 13:15:50|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|0
1738847770000|2025-02-06 13:16:10|11942.45|11942.45|11940.1|11940.1|11944.45|11944.45|11940.1|11940.1|0
1738847790000|2025-02-06 13:16:30|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1738847910000|2025-02-06 13:18:30|11933.74|11933.74|11931.74|11931.74|11933.74|11933.74|11931.74|11931.74|0
1738848050000|2025-02-06 13:20:50|11937.75|11937.75|11937.75|11937.75|11937.75|11937.75|11935.75|11935.75|0
1738848060000|2025-02-06 13:21:00|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1738848070000|2025-02-06 13:21:10|11937.12|11937.12|11938.5|11938.5|11938.5|11938.5|11937.12|11937.12|0
1738848090000|2025-02-06 13:21:30|11953.55|11953.55|11953.55|11953.55|11953.55|11953.55|11953.55|11953.55|0
1738848260000|2025-02-06 13:24:20|11949.54|11949.54|11945.54|11945.54|11949.54|11949.54|11945.54|11945.54|0
1738848270000|2025-02-06 13:24:30|11941.19|11941.19|11941.19|11941.19|11941.19|11941.19|11941.19|11941.19|0
1738848310000|2025-02-06 13:25:10|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|0
1738848590000|2025-02-06 13:29:50|11949.54|11949.54|11948.17|11948.17|11950.92|11950.92|11948.17|11948.17|0
1738848650000|2025-02-06 13:30:50|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|0
1738848690000|2025-02-06 13:31:30|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1738848700000|2025-02-06 13:31:40|11953.55|11953.55|11944.85|11944.85|11953.55|11953.55|11944.85|11944.85|0
1738848720000|2025-02-06 13:32:00|11946.86|11946.86|11942.85|11942.85|11946.86|11946.86|11942.85|11942.85|0
1738848750000|2025-02-06 13:32:30|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|0
1738848880000|2025-02-06 13:34:40|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|0
1738848900000|2025-02-06 13:35:00|11960.25|11960.25|11960.25|11960.25|11960.25|11960.25|11960.25|11960.25|0
1738848910000|2025-02-06 13:35:10|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|11965.75|0
1738848920000|2025-02-06 13:35:20|11963|11963|11963|11963|11963|11963|11963|11963|0
1738848990000|2025-02-06 13:36:30|11960.99|11960.99|11956.87|11956.87|11960.99|11960.99|11956.87|11956.87|0
1738849010000|2025-02-06 13:36:50|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|0
1738849040000|2025-02-06 13:37:20|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|0
1738849070000|2025-02-06 13:37:50|11952.52|11952.52|11956.53|11956.53|11956.53|11956.53|11952.52|11952.52|0
1738849100000|2025-02-06 13:38:20|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|0
1738849130000|2025-02-06 13:38:50|11959.28|11959.28|11963.29|11963.29|11963.29|11963.29|11959.28|11959.28|0
1738849160000|2025-02-06 13:39:20|11969.3|11969.3|11967.29|11967.29|11969.3|11969.3|11967.29|11967.29|0
1738849190000|2025-02-06 13:39:50|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|0
1738849270000|2025-02-06 13:41:10|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|0
1738849310000|2025-02-06 13:41:50|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|11967.64|0
1738849320000|2025-02-06 13:42:00|11965.63|11965.63|11963.63|11963.63|11965.63|11965.63|11963.63|11963.63|0
1738849430000|2025-02-06 13:43:50|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|0
1738849450000|2025-02-06 13:44:10|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|0
1738849510000|2025-02-06 13:45:10|11955.9|11955.9|11955.9|11955.9|11955.9|11955.9|11955.9|11955.9|0
1738849520000|2025-02-06 13:45:20|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1738849530000|2025-02-06 13:45:30|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|0
1738849600000|2025-02-06 13:46:40|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|11945.19|0
1738849690000|2025-02-06 13:48:10|11941.19|11941.19|11939.18|11939.18|11941.19|11941.19|11939.18|11939.18|0
1738849710000|2025-02-06 13:48:30|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|0
1738849720000|2025-02-06 13:48:40|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1738849740000|2025-02-06 13:49:00|11945.19|11945.19|11947.2|11947.2|11947.2|11947.2|11945.19|11945.19|0
1738849850000|2025-02-06 13:50:50|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|0
1738849890000|2025-02-06 13:51:30|11938.84|11938.84|11943.19|11943.19|11943.19|11943.19|11934.49|11934.49|0
1738849980000|2025-02-06 13:53:00|11941.19|11941.19|11943.19|11943.19|11943.19|11943.19|11941.19|11941.19|0
1738850060000|2025-02-06 13:54:20|11956.24|11956.24|11956.24|11956.24|11956.24|11956.24|11956.24|11956.24|0
1738850100000|2025-02-06 13:55:00|11943.19|11943.19|11947.54|11947.54|11947.54|11947.54|11943.19|11943.19|0
1738850160000|2025-02-06 13:56:00|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|0
1738850200000|2025-02-06 13:56:40|11950.29|11950.29|11954.3|11954.3|11954.3|11954.3|11950.29|11950.29|0
1738850220000|2025-02-06 13:57:00|11958.65|11958.65|11958.65|11958.65|11958.65|11958.65|11958.65|11958.65|0
1738850230000|2025-02-06 13:57:10|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|0
1738850280000|2025-02-06 13:58:00|11956.3|11956.3|11956.3|11956.3|11956.3|11956.3|11956.3|11956.3|0
1738850310000|2025-02-06 13:58:30|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|0
1738850330000|2025-02-06 13:58:50|11953.95|11953.95|11953.95|11953.95|11953.95|11953.95|11953.95|11953.95|0
1738850450000|2025-02-06 14:00:50|11955.96|11955.96|11961.97|11961.97|11961.97|11961.97|11955.96|11955.96|0
1738850580000|2025-02-06 14:03:00|11953.27|11953.27|11953.27|11953.27|11953.27|11953.27|11953.27|11953.27|0
1738850590000|2025-02-06 14:03:10|11951.26|11951.26|11949.26|11949.26|11951.26|11951.26|11949.26|11949.26|0
1738850750000|2025-02-06 14:05:50|11940.9|11940.9|11940.9|11940.9|11940.9|11940.9|11940.9|11940.9|0
1738850770000|2025-02-06 14:06:10|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1738850810000|2025-02-06 14:06:50|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|0
1738850860000|2025-02-06 14:07:40|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|0
1738850870000|2025-02-06 14:07:50|11934.78|11934.78|11938.15|11938.15|11938.15|11938.15|11934.78|11934.78|0
1738851200000|2025-02-06 14:13:20|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|0
1738851240000|2025-02-06 14:14:00|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|0
1738851350000|2025-02-06 14:15:50|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|0
1738851400000|2025-02-06 14:16:40|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|0
1738851430000|2025-02-06 14:17:10|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|0
1738851440000|2025-02-06 14:17:20|11931.8|11931.8|11931.8|11931.8|11931.8|11931.8|11931.8|11931.8|0
1738851450000|2025-02-06 14:17:30|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|0
1738851500000|2025-02-06 14:18:20|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|0
1738851530000|2025-02-06 14:18:50|11937.12|11937.12|11945.48|11945.48|11945.48|11945.48|11937.12|11937.12|0
1738851560000|2025-02-06 14:19:20|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|0
1738851600000|2025-02-06 14:20:00|11944.85|11944.85|11942.85|11942.85|11944.85|11944.85|11942.85|11942.85|0
1738851610000|2025-02-06 14:20:10|11946.86|11946.86|11946.86|11946.86|11946.86|11946.86|11946.86|11946.86|0
1738851740000|2025-02-06 14:22:20|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|0
1738851870000|2025-02-06 14:24:30|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|0
1738851880000|2025-02-06 14:24:40|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|11934.15|0
1738851890000|2025-02-06 14:24:50|11932.14|11932.14|11932.14|11932.14|11932.14|11932.14|11932.14|11932.14|0
1738852090000|2025-02-06 14:28:10|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|0
1738852120000|2025-02-06 14:28:40|11932.14|11932.14|11936.49|11936.49|11936.49|11936.49|11932.14|11932.14|0
1738852200000|2025-02-06 14:30:00|11934.49|11934.49|11912.73|11912.73|11934.49|11934.49|11908.38|11908.38|0
1738852210000|2025-02-06 14:30:10|11904.03|11904.03|11875.52|11875.52|11904.03|11904.03|11875.52|11875.52|0
1738852220000|2025-02-06 14:30:20|11866.82|11866.82|11871.17|11871.17|11871.17|11871.17|11866.82|11866.82|0
1738852230000|2025-02-06 14:30:30|11866.82|11866.82|11865.45|11865.45|11866.82|11866.82|11865.45|11865.45|0
1738852240000|2025-02-06 14:30:40|11869.8|11869.8|11878.5|11878.5|11878.5|11878.5|11869.8|11869.8|0
1738852280000|2025-02-06 14:31:20|11882.85|11882.85|11874.15|11874.15|11882.85|11882.85|11874.15|11874.15|0
1738852300000|2025-02-06 14:31:40|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1738852310000|2025-02-06 14:31:50|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|0
1738852320000|2025-02-06 14:32:00|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|0
1738852330000|2025-02-06 14:32:10|11876.5|11876.5|11880.85|11880.85|11880.85|11880.85|11876.5|11876.5|0
1738852340000|2025-02-06 14:32:20|11876.5|11876.5|11872.15|11872.15|11876.5|11876.5|11863.44|11863.44|0
1738852350000|2025-02-06 14:32:30|11867.79|11867.79|11859.44|11859.44|11867.79|11867.79|11859.44|11859.44|0
1738852360000|2025-02-06 14:32:40|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|0
1738852380000|2025-02-06 14:33:00|11859.44|11859.44|11855.08|11855.08|11859.44|11859.44|11855.08|11855.08|0
1738852400000|2025-02-06 14:33:20|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|0
1738852410000|2025-02-06 14:33:30|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|0
1738852420000|2025-02-06 14:33:40|11851.08|11851.08|11859.78|11859.78|11859.78|11859.78|11851.08|11851.08|0
1738852440000|2025-02-06 14:34:00|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|11846.73|0
1738852470000|2025-02-06 14:34:30|11851.08|11851.08|11851.08|11851.08|11851.08|11851.08|11851.08|11851.08|0
1738852500000|2025-02-06 14:35:00|11847.07|11847.07|11845.06|11845.06|11847.07|11847.07|11845.06|11845.06|0
1738852510000|2025-02-06 14:35:10|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|0
1738852520000|2025-02-06 14:35:20|11845.06|11845.06|11847.07|11847.07|11847.07|11847.07|11845.06|11845.06|0
1738852550000|2025-02-06 14:35:50|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|0
1738852560000|2025-02-06 14:36:00|11847.07|11847.07|11845.06|11845.06|11847.07|11847.07|11845.06|11845.06|0
1738852600000|2025-02-06 14:36:40|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|0
1738852610000|2025-02-06 14:36:50|11838.71|11838.71|11843.06|11843.06|11843.06|11843.06|11838.71|11838.71|0
1738852630000|2025-02-06 14:37:10|11840.31|11840.31|11849.01|11849.01|11849.01|11849.01|11840.31|11840.31|0
1738852640000|2025-02-06 14:37:20|11850.39|11850.39|11851.76|11851.76|11851.76|11851.76|11850.39|11850.39|0
1738852670000|2025-02-06 14:37:50|11847.41|11847.41|11843.06|11843.06|11847.41|11847.41|11843.06|11843.06|0
1738852710000|2025-02-06 14:38:30|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|0
1738852720000|2025-02-06 14:38:40|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|0
1738852730000|2025-02-06 14:38:50|11831.95|11831.95|11821.59|11821.59|11831.95|11831.95|11821.59|11821.59|0
1738852740000|2025-02-06 14:39:00|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|0
1738852750000|2025-02-06 14:39:10|11821.59|11821.59|11823.6|11823.6|11823.6|11823.6|11821.59|11821.59|0
1738852760000|2025-02-06 14:39:20|11822.22|11822.22|11819.47|11819.47|11822.22|11822.22|11819.47|11819.47|0
1738852820000|2025-02-06 14:40:20|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1738852830000|2025-02-06 14:40:30|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|0
1738852840000|2025-02-06 14:40:40|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|0
1738852870000|2025-02-06 14:41:10|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|0
1738852970000|2025-02-06 14:42:50|11806.76|11806.76|11808.77|11808.77|11808.77|11808.77|11806.76|11806.76|0
1738852980000|2025-02-06 14:43:00|11813.12|11813.12|11821.82|11821.82|11821.82|11821.82|11813.12|11813.12|0
1738853000000|2025-02-06 14:43:20|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|0
1738853020000|2025-02-06 14:43:40|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|0
1738853110000|2025-02-06 14:45:10|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|0
1738853160000|2025-02-06 14:46:00|11828.23|11828.23|11825.49|11825.49|11828.23|11828.23|11825.49|11825.49|0
1738853180000|2025-02-06 14:46:20|11829.84|11829.84|11829.84|11829.84|11829.84|11829.84|11829.84|11829.84|0
1738853190000|2025-02-06 14:46:30|11831.21|11831.21|11829.21|11829.21|11831.21|11831.21|11829.21|11829.21|0
1738853230000|2025-02-06 14:47:10|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|0
1738853260000|2025-02-06 14:47:40|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|0
1738853280000|2025-02-06 14:48:00|11816.15|11816.15|11807.45|11807.45|11816.15|11816.15|11807.45|11807.45|0
1738853330000|2025-02-06 14:48:50|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|0
1738853350000|2025-02-06 14:49:10|11813.81|11813.81|11813.81|11813.81|11813.81|11813.81|11813.81|11813.81|0
1738853390000|2025-02-06 14:49:50|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|0
1738853400000|2025-02-06 14:50:00|11808.08|11808.08|11803.73|11803.73|11808.08|11808.08|11803.73|11803.73|0
1738853450000|2025-02-06 14:50:50|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|0
1738853460000|2025-02-06 14:51:00|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|0
1738853490000|2025-02-06 14:51:30|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|0
1738853520000|2025-02-06 14:52:00|11812.83|11812.83|11811.46|11811.46|11812.83|11812.83|11811.46|11811.46|0
1738853550000|2025-02-06 14:52:30|11815.81|11815.81|11820.16|11820.16|11820.16|11820.16|11815.81|11815.81|0
1738853570000|2025-02-06 14:52:50|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1738853580000|2025-02-06 14:53:00|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|0
1738853600000|2025-02-06 14:53:20|11805.45|11805.45|11804.07|11804.07|11805.45|11805.45|11804.07|11804.07|0
1738853670000|2025-02-06 14:54:30|11808.43|11808.43|11817.13|11817.13|11817.13|11817.13|11808.43|11808.43|0
1738853690000|2025-02-06 14:54:50|11799.72|11799.72|11804.07|11804.07|11804.07|11804.07|11799.72|11799.72|0
1738853720000|2025-02-06 14:55:20|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|0
1738853730000|2025-02-06 14:55:30|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|0
1738853740000|2025-02-06 14:55:40|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|0
1738853750000|2025-02-06 14:55:50|11783.98|11783.98|11782.61|11782.61|11783.98|11783.98|11782.61|11782.61|0
1738853770000|2025-02-06 14:56:10|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|0
1738853800000|2025-02-06 14:56:40|11771.9|11771.9|11767.89|11767.89|11771.9|11771.9|11767.89|11767.89|0
1738853810000|2025-02-06 14:56:50|11763.54|11763.54|11762.17|11762.17|11763.54|11763.54|11762.17|11762.17|0
1738853820000|2025-02-06 14:57:00|11766.52|11766.52|11771.9|11771.9|11771.9|11771.9|11764.51|11764.51|0
1738853830000|2025-02-06 14:57:10|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|0
1738853860000|2025-02-06 14:57:40|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1738853880000|2025-02-06 14:58:00|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|0
1738853890000|2025-02-06 14:58:10|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|0
1738853910000|2025-02-06 14:58:30|11774.53|11774.53|11773.16|11773.16|11774.53|11774.53|11773.16|11773.16|0
1738853980000|2025-02-06 14:59:40|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1738853990000|2025-02-06 14:59:50|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|0
1738854000000|2025-02-06 15:00:00|11784.21|11784.21|11774.19|11774.19|11784.21|11784.21|11774.19|11774.19|0
1738854030000|2025-02-06 15:00:30|11765.49|11765.49|11761.48|11761.48|11765.49|11765.49|11761.48|11761.48|0
1738854050000|2025-02-06 15:00:50|11763.49|11763.49|11763.49|11763.49|11763.49|11763.49|11763.49|11763.49|0
1738854090000|2025-02-06 15:01:30|11759.13|11759.13|11759.13|11759.13|11759.13|11759.13|11759.13|11759.13|0
1738854190000|2025-02-06 15:03:10|11757.76|11757.76|11754.38|11754.38|11757.76|11757.76|11754.38|11754.38|0
1738854200000|2025-02-06 15:03:20|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|0
1738854220000|2025-02-06 15:03:40|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|0
1738854300000|2025-02-06 15:05:00|11737.95|11737.95|11736.58|11736.58|11737.95|11737.95|11736.58|11736.58|0
1738854340000|2025-02-06 15:05:40|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|0
1738854360000|2025-02-06 15:06:00|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|0
1738854370000|2025-02-06 15:06:10|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|0
1738854390000|2025-02-06 15:06:30|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|0
1738854420000|2025-02-06 15:07:00|11723.81|11723.81|11711.73|11711.73|11723.81|11723.81|11711.73|11711.73|0
1738854430000|2025-02-06 15:07:10|11716.08|11716.08|11711.73|11711.73|11716.08|11716.08|11711.73|11711.73|0
1738854460000|2025-02-06 15:07:40|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|0
1738854470000|2025-02-06 15:07:50|11701.71|11701.71|11693.01|11693.01|11701.71|11701.71|11693.01|11693.01|0
1738854480000|2025-02-06 15:08:00|11691.64|11691.64|11691.64|11691.64|11691.64|11691.64|11691.64|11691.64|0
1738854490000|2025-02-06 15:08:10|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|0
1738854520000|2025-02-06 15:08:40|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|0
1738854570000|2025-02-06 15:09:30|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|0
1738854640000|2025-02-06 15:10:40|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|0
1738854660000|2025-02-06 15:11:00|11695.64|11695.64|11706.35|11706.35|11706.35|11706.35|11695.64|11695.64|0
1738854720000|2025-02-06 15:12:00|11714.37|11714.37|11718.49|11718.49|11718.49|11718.49|11714.37|11714.37|0
1738854730000|2025-02-06 15:12:10|11719.86|11719.86|11722.61|11722.61|11722.61|11722.61|11719.86|11719.86|0
1738854740000|2025-02-06 15:12:20|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|0
1738854840000|2025-02-06 15:14:00|11731.65|11731.65|11733.66|11733.66|11733.66|11733.66|11731.65|11731.65|0
1738854890000|2025-02-06 15:14:50|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|0
1738854930000|2025-02-06 15:15:30|11734|11734|11734|11734|11734|11734|11734|11734|0
1738854970000|2025-02-06 15:16:10|11738.35|11738.35|11752.78|11752.78|11752.78|11752.78|11738.35|11738.35|0
1738855000000|2025-02-06 15:16:40|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|0
1738855110000|2025-02-06 15:18:30|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|0
1738855120000|2025-02-06 15:18:40|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|0
1738855150000|2025-02-06 15:19:10|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|0
1738855180000|2025-02-06 15:19:40|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|0
1738855200000|2025-02-06 15:20:00|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|0
1738855350000|2025-02-06 15:22:30|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|0
1738855360000|2025-02-06 15:22:40|11765.26|11765.26|11767.26|11767.26|11767.26|11767.26|11765.26|11765.26|0
1738855370000|2025-02-06 15:22:50|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|0
1738855490000|2025-02-06 15:24:50|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|0
1738855540000|2025-02-06 15:25:40|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|0
1738855620000|2025-02-06 15:27:00|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|0
1738855640000|2025-02-06 15:27:20|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|0
1738855670000|2025-02-06 15:27:50|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1738855770000|2025-02-06 15:29:30|11776.59|11776.59|11776.59|11776.59|11776.59|11776.59|11776.59|11776.59|0
1738855790000|2025-02-06 15:29:50|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|0
1738855860000|2025-02-06 15:31:00|11755.53|11755.53|11761.88|11761.88|11761.88|11761.88|11755.53|11755.53|0
1738855890000|2025-02-06 15:31:30|11760.51|11760.51|11759.13|11759.13|11760.51|11760.51|11759.13|11759.13|0
1738855920000|2025-02-06 15:32:00|11757.76|11757.76|11757.76|11757.76|11757.76|11757.76|11757.76|11757.76|0
1738855940000|2025-02-06 15:32:20|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|0
1738855970000|2025-02-06 15:32:50|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|0
1738856160000|2025-02-06 15:36:00|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|11768.86|0
1738856170000|2025-02-06 15:36:10|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|0
1738856260000|2025-02-06 15:37:40|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1738856270000|2025-02-06 15:37:50|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1738856290000|2025-02-06 15:38:10|11768.52|11768.52|11764.17|11764.17|11768.52|11768.52|11764.17|11764.17|0
1738856310000|2025-02-06 15:38:30|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|0
1738856390000|2025-02-06 15:39:50|11772.87|11772.87|11785.93|11785.93|11785.93|11785.93|11772.87|11772.87|0
1738856440000|2025-02-06 15:40:40|11785.24|11785.24|11778.88|11778.88|11785.24|11785.24|11778.88|11778.88|0
1738856470000|2025-02-06 15:41:10|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|0
1738856520000|2025-02-06 15:42:00|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1738856530000|2025-02-06 15:42:10|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|0
1738856540000|2025-02-06 15:42:20|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|0
1738856570000|2025-02-06 15:42:50|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|0
1738856580000|2025-02-06 15:43:00|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|0
1738856640000|2025-02-06 15:44:00|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1738856650000|2025-02-06 15:44:10|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|0
1738856690000|2025-02-06 15:44:50|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|0
1738856700000|2025-02-06 15:45:00|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1738856710000|2025-02-06 15:45:10|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|0
1738856730000|2025-02-06 15:45:30|11775.51|11775.51|11771.5|11771.5|11775.51|11775.51|11771.5|11771.5|0
1738856740000|2025-02-06 15:45:40|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1738856830000|2025-02-06 15:47:10|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|0
1738856840000|2025-02-06 15:47:20|11770.13|11770.13|11793.54|11793.54|11793.54|11793.54|11770.13|11770.13|0
1738856850000|2025-02-06 15:47:30|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|0
1738856930000|2025-02-06 15:48:50|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1738856940000|2025-02-06 15:49:00|11790.56|11790.56|11790.56|11790.56|11790.56|11790.56|11790.56|11790.56|0
1738856960000|2025-02-06 15:49:20|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1738857020000|2025-02-06 15:50:20|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1738857040000|2025-02-06 15:50:40|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|0
1738857150000|2025-02-06 15:52:30|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1738857160000|2025-02-06 15:52:40|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|0
1738857310000|2025-02-06 15:55:10|11784.67|11784.67|11791.19|11791.19|11791.19|11791.19|11784.67|11784.67|0
1738857360000|2025-02-06 15:56:00|11786.84|11786.84|11791.19|11791.19|11791.19|11791.19|11786.84|11786.84|0
1738857380000|2025-02-06 15:56:20|11786.84|11786.84|11780.49|11780.49|11786.84|11786.84|11780.49|11780.49|0
1738857390000|2025-02-06 15:56:30|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1738857400000|2025-02-06 15:56:40|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|11776.14|11776.14|0
1738857420000|2025-02-06 15:57:00|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|0
1738857440000|2025-02-06 15:57:20|11770.41|11770.41|11767.04|11767.04|11770.41|11770.41|11767.04|11767.04|0
1738857510000|2025-02-06 15:58:30|11762.68|11762.68|11762.68|11762.68|11762.68|11762.68|11762.68|11762.68|0
1738857520000|2025-02-06 15:58:40|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1738857530000|2025-02-06 15:58:50|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|0
1738857560000|2025-02-06 15:59:20|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|0
1738857600000|2025-02-06 16:00:00|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|0
1738857620000|2025-02-06 16:00:20|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|0
1738857740000|2025-02-06 16:02:20|11748.6|11748.6|11748.6|11748.6|11748.6|11748.6|11748.6|11748.6|0
1738857750000|2025-02-06 16:02:30|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|0
1738857770000|2025-02-06 16:02:50|11742.88|11742.88|11747.23|11747.23|11747.23|11747.23|11741.5|11741.5|0
1738857780000|2025-02-06 16:03:00|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|0
1738857820000|2025-02-06 16:03:40|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|0
1738857850000|2025-02-06 16:04:10|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|0
1738857860000|2025-02-06 16:04:20|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|0
1738857900000|2025-02-06 16:05:00|11766|11766|11766|11766|11766|11766|11766|11766|0
1738857920000|2025-02-06 16:05:20|11772.36|11772.36|11765.66|11765.66|11772.36|11772.36|11765.66|11765.66|0
1738857930000|2025-02-06 16:05:30|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|0
1738857940000|2025-02-06 16:05:40|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|0
1738857950000|2025-02-06 16:05:50|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|0
1738857960000|2025-02-06 16:06:00|11756.96|11756.96|11758.96|11758.96|11758.96|11758.96|11756.96|11756.96|0
1738857980000|2025-02-06 16:06:20|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|0
1738858090000|2025-02-06 16:08:10|11774.02|11774.02|11769.67|11769.67|11774.02|11774.02|11769.67|11769.67|0
1738858180000|2025-02-06 16:09:40|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|0
1738858190000|2025-02-06 16:09:50|11753.24|11753.24|11757.59|11757.59|11757.59|11757.59|11753.24|11753.24|0
1738858260000|2025-02-06 16:11:00|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|0
1738858360000|2025-02-06 16:12:40|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|0
1738858450000|2025-02-06 16:14:10|11757.25|11757.25|11761.6|11761.6|11761.6|11761.6|11757.25|11757.25|0
1738858510000|2025-02-06 16:15:10|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|0
1738858520000|2025-02-06 16:15:20|11763.94|11763.94|11763.6|11763.6|11767.95|11767.95|11763.6|11763.6|0
1738858560000|2025-02-06 16:16:00|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|0
1738858600000|2025-02-06 16:16:40|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|0
1738858620000|2025-02-06 16:17:00|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1738858660000|2025-02-06 16:17:40|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|0
1738858700000|2025-02-06 16:18:20|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1738858830000|2025-02-06 16:20:30|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1738858850000|2025-02-06 16:20:50|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1738858880000|2025-02-06 16:21:20|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|0
1738858890000|2025-02-06 16:21:30|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|0
1738858900000|2025-02-06 16:21:40|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|0
1738858930000|2025-02-06 16:22:10|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|0
1738858960000|2025-02-06 16:22:40|11781.06|11781.06|11781.06|11781.06|11781.06|11781.06|11781.06|11781.06|0
1738859010000|2025-02-06 16:23:30|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|0
1738859030000|2025-02-06 16:23:50|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|11778.72|0
1738859110000|2025-02-06 16:25:10|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|0
1738859120000|2025-02-06 16:25:20|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|0
1738859140000|2025-02-06 16:25:40|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|0
1738859160000|2025-02-06 16:26:00|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|0
1738859180000|2025-02-06 16:26:20|11789.02|11789.02|11789.02|11789.02|11789.02|11789.02|11789.02|11789.02|0
1738859190000|2025-02-06 16:26:30|11786.39|11786.39|11788.39|11788.39|11788.39|11788.39|11786.39|11786.39|0
1738859200000|2025-02-06 16:26:40|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|0
1738859290000|2025-02-06 16:28:10|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|0
1738859300000|2025-02-06 16:28:20|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|11784.38|0
1738859310000|2025-02-06 16:28:30|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|0
1738859320000|2025-02-06 16:28:40|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|11786.73|0
1738859330000|2025-02-06 16:28:50|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|0
1738859350000|2025-02-06 16:29:10|11783.75|11783.75|11783.12|11783.12|11785.13|11785.13|11783.12|11783.12|0
1738859360000|2025-02-06 16:29:20|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1738859370000|2025-02-06 16:29:30|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1738859380000|2025-02-06 16:29:40|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1738859390000|2025-02-06 16:29:50|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|0
1738916100000|2025-02-07 08:15:00|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|0
1738916110000|2025-02-07 08:15:10|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1738916120000|2025-02-07 08:15:20|11802.47|11802.47|11803.85|11803.85|11803.85|11803.85|11802.47|11802.47|0
1738916260000|2025-02-07 08:17:40|11812.55|11812.55|11808.2|11808.2|11812.55|11812.55|11808.2|11808.2|0
1738916320000|2025-02-07 08:18:40|11812.21|11812.21|11812.21|11812.21|11812.21|11812.21|11812.21|11812.21|0
1738916400000|2025-02-07 08:20:00|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1738916440000|2025-02-07 08:20:40|11817.59|11817.59|11817.59|11817.59|11817.59|11817.59|11817.59|11817.59|0
1738916500000|2025-02-07 08:21:40|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|0
1738916580000|2025-02-07 08:23:00|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1738916640000|2025-02-07 08:24:00|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|0
1738916710000|2025-02-07 08:25:10|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|0
1738916890000|2025-02-07 08:28:10|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|0
1738916900000|2025-02-07 08:28:20|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|0
1738916990000|2025-02-07 08:29:50|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|0
1738917000000|2025-02-07 08:30:00|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|0
1738917120000|2025-02-07 08:32:00|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|0
1738917460000|2025-02-07 08:37:40|11825.66|11825.66|11825.66|11825.66|11825.66|11825.66|11825.66|11825.66|0
1738917480000|2025-02-07 08:38:00|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|0
1738917490000|2025-02-07 08:38:10|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|0
1738917610000|2025-02-07 08:40:10|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|0
1738917620000|2025-02-07 08:40:20|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|0
1738917630000|2025-02-07 08:40:30|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|0
1738917700000|2025-02-07 08:41:40|11815.3|11815.3|11813.29|11813.29|11815.3|11815.3|11813.29|11813.29|0
1738918030000|2025-02-07 08:47:10|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|0
1738918160000|2025-02-07 08:49:20|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|0
1738918180000|2025-02-07 08:49:40|11817.64|11817.64|11814.67|11814.67|11819.02|11819.02|11814.67|11814.67|0
1738918260000|2025-02-07 08:51:00|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|0
1738918300000|2025-02-07 08:51:40|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|0
1738918310000|2025-02-07 08:51:50|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|0
1738918500000|2025-02-07 08:55:00|11822.34|11822.34|11822.34|11822.34|11822.34|11822.34|11822.34|11822.34|0
1738918630000|2025-02-07 08:57:10|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|0
1738918910000|2025-02-07 09:01:50|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|0
1738918920000|2025-02-07 09:02:00|11824.34|11824.34|11828.35|11828.35|11828.35|11828.35|11824.34|11824.34|0
1738919000000|2025-02-07 09:03:20|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|0
1738919030000|2025-02-07 09:03:50|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|0
1738919070000|2025-02-07 09:04:30|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1738919100000|2025-02-07 09:05:00|11817.64|11817.64|11821.02|11821.02|11821.02|11821.02|11817.64|11817.64|0
1738919120000|2025-02-07 09:05:20|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|0
1738919130000|2025-02-07 09:05:30|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|0
1738919210000|2025-02-07 09:06:50|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|0
1738919280000|2025-02-07 09:08:00|11832.13|11832.13|11830.75|11830.75|11832.13|11832.13|11829.38|11829.38|0
1738919350000|2025-02-07 09:09:10|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|0
1738919370000|2025-02-07 09:09:30|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|0
1738919550000|2025-02-07 09:12:30|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|0
1738919630000|2025-02-07 09:13:50|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|0
1738919750000|2025-02-07 09:15:50|11829.38|11829.38|11829.38|11829.38|11829.38|11829.38|11829.38|11829.38|0
1738919950000|2025-02-07 09:19:10|11833.73|11833.73|11842.43|11842.43|11842.43|11842.43|11833.73|11833.73|0
1738920020000|2025-02-07 09:20:20|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1738920160000|2025-02-07 09:22:40|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|0
1738920180000|2025-02-07 09:23:00|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|0
1738920210000|2025-02-07 09:23:30|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|0
1738920270000|2025-02-07 09:24:30|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|0
1738920290000|2025-02-07 09:24:50|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|0
1738920360000|2025-02-07 09:26:00|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|0
1738920600000|2025-02-07 09:30:00|11855.49|11855.49|11851.13|11851.13|11855.49|11855.49|11851.13|11851.13|0
1738920620000|2025-02-07 09:30:20|11848.39|11848.39|11842.66|11842.66|11848.39|11848.39|11842.66|11842.66|0
1738920730000|2025-02-07 09:32:10|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|0
1738920820000|2025-02-07 09:33:40|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|0
1738920870000|2025-02-07 09:34:30|11841.63|11841.63|11841.63|11841.63|11841.63|11841.63|11841.63|11841.63|0
1738920910000|2025-02-07 09:35:10|11845.64|11845.64|11847.64|11847.64|11847.64|11847.64|11845.64|11845.64|0
1738920920000|2025-02-07 09:35:20|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|11845.64|0
1738921020000|2025-02-07 09:37:00|11847.64|11847.64|11849.02|11849.02|11849.02|11849.02|11847.64|11847.64|0
1738921070000|2025-02-07 09:37:50|11850.39|11850.39|11854.51|11854.51|11854.51|11854.51|11850.39|11850.39|0
1738921080000|2025-02-07 09:38:00|11867.56|11867.56|11871.92|11871.92|11871.92|11871.92|11867.56|11867.56|0
1738921120000|2025-02-07 09:38:40|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|0
1738921180000|2025-02-07 09:39:40|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|0
1738921250000|2025-02-07 09:40:50|11871.92|11871.92|11871.92|11871.92|11871.92|11871.92|11871.92|11871.92|0
1738921310000|2025-02-07 09:41:50|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|0
1738921420000|2025-02-07 09:43:40|11874.66|11874.66|11876.04|11876.04|11876.04|11876.04|11874.66|11874.66|0
1738921480000|2025-02-07 09:44:40|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|0
1738921540000|2025-02-07 09:45:40|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|0
1738921660000|2025-02-07 09:47:40|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|0
1738921720000|2025-02-07 09:48:40|11875.29|11875.29|11875.29|11875.29|11875.29|11875.29|11875.29|11875.29|0
1738921790000|2025-02-07 09:49:50|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|0
1738921800000|2025-02-07 09:50:00|11881.65|11881.65|11880.27|11880.27|11883.02|11883.02|11880.27|11880.27|0
1738921810000|2025-02-07 09:50:10|11882.28|11882.28|11884.28|11884.28|11884.28|11884.28|11882.28|11882.28|0
1738922060000|2025-02-07 09:54:20|11882.28|11882.28|11882.28|11882.28|11882.28|11882.28|11882.28|11882.28|0
1738922100000|2025-02-07 09:55:00|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|0
1738922150000|2025-02-07 09:55:50|11870.54|11870.54|11872.55|11872.55|11872.55|11872.55|11870.54|11870.54|0
1738922220000|2025-02-07 09:57:00|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|0
1738922360000|2025-02-07 09:59:20|11872.55|11872.55|11872.55|11872.55|11872.55|11872.55|11872.55|11872.55|0
1738922390000|2025-02-07 09:59:50|11868.19|11868.19|11868.19|11868.19|11868.19|11868.19|11868.19|11868.19|0
1738922650000|2025-02-07 10:04:10|11862.18|11862.18|11858.17|11858.17|11862.18|11862.18|11858.17|11858.17|0
1738922660000|2025-02-07 10:04:20|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|0
1738922670000|2025-02-07 10:04:30|11848.1|11848.1|11852.45|11852.45|11852.45|11852.45|11848.1|11848.1|0
1738922750000|2025-02-07 10:05:50|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|0
1738922760000|2025-02-07 10:06:00|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|0
1738922860000|2025-02-07 10:07:40|11852.11|11852.11|11852.11|11852.11|11852.11|11852.11|11852.11|11852.11|0
1738922920000|2025-02-07 10:08:40|11850.1|11850.1|11854.45|11854.45|11854.45|11854.45|11850.1|11850.1|0
1738922950000|2025-02-07 10:09:10|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|0
1738923160000|2025-02-07 10:12:40|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1738923180000|2025-02-07 10:13:00|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|0
1738923200000|2025-02-07 10:13:20|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1738923350000|2025-02-07 10:15:50|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|0
1738923500000|2025-02-07 10:18:20|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|0
1738923570000|2025-02-07 10:19:30|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|0
1738923620000|2025-02-07 10:20:20|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|0
1738923640000|2025-02-07 10:20:40|11840.77|11840.77|11840.77|11840.77|11840.77|11840.77|11840.77|11840.77|0
1738923680000|2025-02-07 10:21:20|11844.78|11844.78|11843.41|11843.41|11844.78|11844.78|11843.41|11843.41|0
1738924000000|2025-02-07 10:26:40|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|0
1738924260000|2025-02-07 10:31:00|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|0
1738924360000|2025-02-07 10:32:40|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|11841.4|0
1738924450000|2025-02-07 10:34:10|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|11843.41|0
1738924560000|2025-02-07 10:36:00|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|0
1738924920000|2025-02-07 10:42:00|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|0
1738925180000|2025-02-07 10:46:20|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|0
1738925330000|2025-02-07 10:48:50|11843.01|11843.01|11838.65|11838.65|11843.01|11843.01|11838.65|11838.65|0
1738925700000|2025-02-07 10:55:00|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|11840.66|0
1738925710000|2025-02-07 10:55:10|11842.66|11842.66|11842.66|11842.66|11842.66|11842.66|11842.66|11842.66|0
1738925950000|2025-02-07 10:59:10|11847.01|11847.01|11847.01|11847.01|11847.01|11847.01|11847.01|11847.01|0
1738926040000|2025-02-07 11:00:40|11838.31|11838.31|11840.32|11840.32|11840.32|11840.32|11838.31|11838.31|0
1738926150000|2025-02-07 11:02:30|11838.94|11838.94|11837.57|11837.57|11838.94|11838.94|11837.57|11837.57|0
1738926220000|2025-02-07 11:03:40|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|0
1738926320000|2025-02-07 11:05:20|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|0
1738926590000|2025-02-07 11:09:50|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|0
1738926670000|2025-02-07 11:11:10|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|0
1738926680000|2025-02-07 11:11:20|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1738926730000|2025-02-07 11:12:10|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|0
1738926940000|2025-02-07 11:15:40|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|0
1738926990000|2025-02-07 11:16:30|11815.13|11815.13|11810.77|11810.77|11815.13|11815.13|11810.77|11810.77|0
1738927040000|2025-02-07 11:17:20|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1738927790000|2025-02-07 11:29:50|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|0
1738927990000|2025-02-07 11:33:10|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|11818.5|0
1738928200000|2025-02-07 11:36:40|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|0
1738928420000|2025-02-07 11:40:20|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|0
1738928430000|2025-02-07 11:40:30|11814.5|11814.5|11814.5|11814.5|11814.5|11814.5|11814.5|11814.5|0
1738928500000|2025-02-07 11:41:40|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1738928610000|2025-02-07 11:43:30|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|0
1738928910000|2025-02-07 11:48:30|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1738929160000|2025-02-07 11:52:40|11816.84|11816.84|11812.49|11812.49|11816.84|11816.84|11812.49|11812.49|0
1738929170000|2025-02-07 11:52:50|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|0
1738929180000|2025-02-07 11:53:00|11801.79|11801.79|11799.04|11799.04|11801.79|11801.79|11799.04|11799.04|0
1738929190000|2025-02-07 11:53:10|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|0
1738929210000|2025-02-07 11:53:30|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|0
1738929220000|2025-02-07 11:53:40|11805.05|11805.05|11805.05|11805.05|11805.05|11805.05|11805.05|11805.05|0
1738929440000|2025-02-07 11:57:20|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1738929450000|2025-02-07 11:57:30|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|0
1738929490000|2025-02-07 11:58:10|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|0
1738929520000|2025-02-07 11:58:40|11810.37|11810.37|11809|11809|11810.37|11810.37|11807.63|11807.63|0
1738929770000|2025-02-07 12:02:50|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|0
1738929880000|2025-02-07 12:04:40|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1738929940000|2025-02-07 12:05:40|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|0
1738929970000|2025-02-07 12:06:10|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|0
1738929980000|2025-02-07 12:06:20|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|0
1738930380000|2025-02-07 12:13:00|11804.76|11804.76|11800.41|11800.41|11804.76|11804.76|11800.41|11800.41|0
1738930430000|2025-02-07 12:13:50|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1738930490000|2025-02-07 12:14:50|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|0
1738930510000|2025-02-07 12:15:10|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1738930620000|2025-02-07 12:17:00|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|0
1738930810000|2025-02-07 12:20:10|11773.16|11773.16|11771.16|11771.16|11773.16|11773.16|11771.16|11771.16|0
1738931060000|2025-02-07 12:24:20|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|0
1738931400000|2025-02-07 12:30:00|11774.14|11774.14|11774.14|11774.14|11774.14|11774.14|11774.14|11774.14|0
1738931820000|2025-02-07 12:37:00|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|0
1738931830000|2025-02-07 12:37:10|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|0
1738932340000|2025-02-07 12:45:40|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1738932380000|2025-02-07 12:46:20|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|11780.49|0
1738932410000|2025-02-07 12:46:50|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1738932630000|2025-02-07 12:50:30|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1738932660000|2025-02-07 12:51:00|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1738932670000|2025-02-07 12:51:10|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|0
1738933130000|2025-02-07 12:58:50|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|0
1738933180000|2025-02-07 12:59:40|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1738933260000|2025-02-07 13:01:00|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|0
1738933560000|2025-02-07 13:06:00|11806.88|11806.88|11809.63|11809.63|11809.63|11809.63|11806.88|11806.88|0
1738933630000|2025-02-07 13:07:10|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|0
1738933730000|2025-02-07 13:08:50|11824.06|11824.06|11824.06|11824.06|11824.06|11824.06|11824.06|11824.06|0
1738933740000|2025-02-07 13:09:00|11837.11|11837.11|11835.74|11835.74|11837.11|11837.11|11835.74|11835.74|0
1738933760000|2025-02-07 13:09:20|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|0
1738933810000|2025-02-07 13:10:10|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|0
1738933850000|2025-02-07 13:10:50|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|0
1738933860000|2025-02-07 13:11:00|11829.04|11829.04|11831.79|11831.79|11831.79|11831.79|11829.04|11829.04|0
1738933990000|2025-02-07 13:13:10|11823.08|11823.08|11818.73|11818.73|11823.08|11823.08|11818.73|11818.73|0
1738934270000|2025-02-07 13:17:50|11814.38|11814.38|11810.37|11810.37|11814.38|11814.38|11810.37|11810.37|0
1738934350000|2025-02-07 13:19:10|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|0
1738934360000|2025-02-07 13:19:20|11801.9|11801.9|11806.25|11806.25|11806.25|11806.25|11801.9|11801.9|0
1738934420000|2025-02-07 13:20:20|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|0
1738934520000|2025-02-07 13:22:00|11806.25|11806.25|11810.6|11810.6|11810.6|11810.6|11806.25|11806.25|0
1738934560000|2025-02-07 13:22:40|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|0
1738934590000|2025-02-07 13:23:10|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1738934630000|2025-02-07 13:23:50|11803.51|11803.51|11799.38|11799.38|11803.51|11803.51|11799.38|11799.38|0
1738934660000|2025-02-07 13:24:20|11798.01|11798.01|11798.01|11798.01|11798.01|11798.01|11798.01|11798.01|0
1738934700000|2025-02-07 13:25:00|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|0
1738934710000|2025-02-07 13:25:10|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|0
1738934720000|2025-02-07 13:25:20|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|0
1738934970000|2025-02-07 13:29:30|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|0
1738934980000|2025-02-07 13:29:40|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|0
1738934990000|2025-02-07 13:29:50|11809.86|11809.86|11809.86|11809.86|11809.86|11809.86|11809.86|11809.86|0
1738935000000|2025-02-07 13:30:00|11808.49|11808.49|11894.25|11894.25|11894.25|11894.25|11808.49|11808.49|0
1738935010000|2025-02-07 13:30:10|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|0
1738935020000|2025-02-07 13:30:20|11859.78|11859.78|11857.78|11857.78|11859.78|11859.78|11857.78|11857.78|0
1738935070000|2025-02-07 13:31:10|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|11856.4|0
1738935110000|2025-02-07 13:31:50|11830.3|11830.3|11830.3|11830.3|11830.3|11830.3|11830.3|11830.3|0
1738935120000|2025-02-07 13:32:00|11816.27|11816.27|11812.15|11812.15|11816.27|11816.27|11812.15|11812.15|0
1738935150000|2025-02-07 13:32:30|11808.14|11808.14|11808.14|11808.14|11808.14|11808.14|11808.14|11808.14|0
1738935170000|2025-02-07 13:32:50|11773.33|11773.33|11771.96|11771.96|11773.33|11773.33|11771.96|11771.96|0
1738935190000|2025-02-07 13:33:10|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|0
1738935290000|2025-02-07 13:34:50|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|0
1738935310000|2025-02-07 13:35:10|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|0
1738935320000|2025-02-07 13:35:20|11765.61|11765.61|11771.62|11771.62|11771.62|11771.62|11765.61|11765.61|0
1738935330000|2025-02-07 13:35:30|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|0
1738935340000|2025-02-07 13:35:40|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1738935430000|2025-02-07 13:37:10|11782.67|11782.67|11778.32|11778.32|11782.67|11782.67|11778.32|11778.32|0
1738935480000|2025-02-07 13:38:00|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|0
1738935510000|2025-02-07 13:38:30|11789.02|11789.02|11791.03|11791.03|11791.03|11791.03|11789.02|11789.02|0
1738935570000|2025-02-07 13:39:30|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|0
1738935580000|2025-02-07 13:39:40|11803.1|11803.1|11804.48|11804.48|11804.48|11804.48|11803.1|11803.1|0
1738935600000|2025-02-07 13:40:00|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|0
1738935770000|2025-02-07 13:42:50|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|0
1738935820000|2025-02-07 13:43:40|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|11806.48|0
1738935870000|2025-02-07 13:44:30|11795.43|11795.43|11793.43|11793.43|11795.43|11795.43|11793.43|11793.43|0
1738935930000|2025-02-07 13:45:30|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|0
1738935960000|2025-02-07 13:46:00|11787.71|11787.71|11782.32|11782.32|11787.71|11787.71|11782.32|11782.32|0
1738935970000|2025-02-07 13:46:10|11777.97|11777.97|11777.97|11777.97|11777.97|11777.97|11777.97|11777.97|0
1738936220000|2025-02-07 13:50:20|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|0
1738936300000|2025-02-07 13:51:40|11777.97|11777.97|11779.35|11779.35|11783.47|11783.47|11777.97|11777.97|0
1738936310000|2025-02-07 13:51:50|11773.33|11773.33|11766.24|11766.24|11773.33|11773.33|11766.24|11766.24|0
1738936330000|2025-02-07 13:52:10|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|0
1738936410000|2025-02-07 13:53:30|11763.89|11763.89|11768.24|11768.24|11768.24|11768.24|11763.89|11763.89|0
1738936420000|2025-02-07 13:53:40|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|0
1738936450000|2025-02-07 13:54:10|11770.24|11770.24|11768.24|11768.24|11770.24|11770.24|11768.24|11768.24|0
1738936520000|2025-02-07 13:55:20|11769.61|11769.61|11768.24|11768.24|11769.61|11769.61|11768.24|11768.24|0
1738936530000|2025-02-07 13:55:30|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|0
1738936540000|2025-02-07 13:55:40|11767.61|11767.61|11767.61|11767.61|11767.61|11767.61|11767.61|11767.61|0
1738936620000|2025-02-07 13:57:00|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1738936650000|2025-02-07 13:57:30|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|0
1738936770000|2025-02-07 13:59:30|11774.94|11774.94|11776.94|11776.94|11776.94|11776.94|11774.94|11774.94|0
1738936820000|2025-02-07 14:00:20|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|0
1738936860000|2025-02-07 14:01:00|11768.24|11768.24|11764.23|11764.23|11768.24|11768.24|11764.23|11764.23|0
1738936880000|2025-02-07 14:01:20|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|0
1738936920000|2025-02-07 14:02:00|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|0
1738936940000|2025-02-07 14:02:20|11749.81|11749.81|11749.81|11749.81|11749.81|11749.81|11749.81|11749.81|0
1738936970000|2025-02-07 14:02:50|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|0
1738936980000|2025-02-07 14:03:00|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1738937030000|2025-02-07 14:03:50|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|0
1738937070000|2025-02-07 14:04:30|11753.81|11753.81|11753.81|11753.81|11753.81|11753.81|11753.81|11753.81|0
1738937140000|2025-02-07 14:05:40|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|0
1738937170000|2025-02-07 14:06:10|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|0
1738937180000|2025-02-07 14:06:20|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|0
1738937190000|2025-02-07 14:06:30|11760.17|11760.17|11762.17|11762.17|11762.17|11762.17|11760.17|11760.17|0
1738937220000|2025-02-07 14:07:00|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|0
1738937360000|2025-02-07 14:09:20|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|0
1738937440000|2025-02-07 14:10:40|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|0
1738937470000|2025-02-07 14:11:10|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|0
1738937520000|2025-02-07 14:12:00|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1738937530000|2025-02-07 14:12:10|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|0
1738937560000|2025-02-07 14:12:40|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|0
1738937590000|2025-02-07 14:13:10|11798.81|11798.81|11798.81|11798.81|11798.81|11798.81|11798.81|11798.81|0
1738937680000|2025-02-07 14:14:40|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|0
1738937740000|2025-02-07 14:15:40|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|0
1738937820000|2025-02-07 14:17:00|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1738937850000|2025-02-07 14:17:30|11807.91|11807.91|11811.92|11811.92|11811.92|11811.92|11807.91|11807.91|0
1738937880000|2025-02-07 14:18:00|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|0
1738937890000|2025-02-07 14:18:10|11798.87|11798.87|11798.87|11798.87|11798.87|11798.87|11798.87|11798.87|0
1738937920000|2025-02-07 14:18:40|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|11803.22|0
1738937930000|2025-02-07 14:18:50|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|11807.57|0
1738937940000|2025-02-07 14:19:00|11811.58|11811.58|11813.58|11813.58|11813.58|11813.58|11811.58|11811.58|0
1738937980000|2025-02-07 14:19:40|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|0
1738937990000|2025-02-07 14:19:50|11813.58|11813.58|11809.58|11809.58|11813.58|11813.58|11809.58|11809.58|0
1738938000000|2025-02-07 14:20:00|11815.93|11815.93|11817.93|11817.93|11817.93|11817.93|11815.93|11815.93|0
1738938060000|2025-02-07 14:21:00|11823.95|11823.95|11829.96|11829.96|11829.96|11829.96|11823.95|11823.95|0
1738938140000|2025-02-07 14:22:20|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|0
1738938160000|2025-02-07 14:22:40|11838.43|11838.43|11841.18|11841.18|11841.18|11841.18|11838.43|11838.43|0
1738938190000|2025-02-07 14:23:10|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1738938220000|2025-02-07 14:23:40|11843.18|11843.18|11843.18|11843.18|11843.18|11843.18|11843.18|11843.18|0
1738938270000|2025-02-07 14:24:30|11847.53|11847.53|11851.88|11851.88|11851.88|11851.88|11847.53|11847.53|0
1738938330000|2025-02-07 14:25:30|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|0
1738938370000|2025-02-07 14:26:10|11863.33|11863.33|11864.71|11864.71|11864.71|11864.71|11863.33|11863.33|0
1738938410000|2025-02-07 14:26:50|11862.7|11862.7|11870.72|11870.72|11870.72|11870.72|11862.7|11862.7|0
1738938420000|2025-02-07 14:27:00|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|11875.07|0
1738938430000|2025-02-07 14:27:10|11876.44|11876.44|11876.44|11876.44|11876.44|11876.44|11876.44|11876.44|0
1738938450000|2025-02-07 14:27:30|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|11880.79|0
1738938580000|2025-02-07 14:29:40|11876.79|11876.79|11876.79|11876.79|11876.79|11876.79|11876.79|11876.79|0
1738938590000|2025-02-07 14:29:50|11885.49|11885.49|11885.49|11885.49|11885.49|11885.49|11885.49|11885.49|0
1738938600000|2025-02-07 14:30:00|11884.11|11884.11|11811.47|11811.47|11884.11|11884.11|11808.15|11808.15|0
1738938610000|2025-02-07 14:30:10|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|0
1738938620000|2025-02-07 14:30:20|11807.11|11807.11|11794.06|11794.06|11807.11|11807.11|11794.06|11794.06|0
1738938640000|2025-02-07 14:30:40|11785.36|11785.36|11776.66|11776.66|11785.36|11785.36|11776.66|11776.66|0
1738938650000|2025-02-07 14:30:50|11772.31|11772.31|11768.19|11768.19|11772.31|11772.31|11768.19|11768.19|0
1738938660000|2025-02-07 14:31:00|11766.81|11766.81|11761.09|11761.09|11766.81|11766.81|11761.09|11761.09|0
1738938670000|2025-02-07 14:31:10|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|0
1738938680000|2025-02-07 14:31:20|11761.09|11761.09|11745.29|11745.29|11761.09|11761.09|11745.29|11745.29|0
1738938690000|2025-02-07 14:31:30|11736.59|11736.59|11730.86|11730.86|11736.59|11736.59|11730.86|11730.86|0
1738938700000|2025-02-07 14:31:40|11735.21|11735.21|11722.16|11722.16|11743.91|11743.91|11722.16|11722.16|0
1738938710000|2025-02-07 14:31:50|11726.51|11726.51|11722.16|11722.16|11726.51|11726.51|11722.16|11722.16|0
1738938720000|2025-02-07 14:32:00|11724.91|11724.91|11714.83|11714.83|11724.91|11724.91|11714.83|11714.83|0
1738938730000|2025-02-07 14:32:10|11706.13|11706.13|11703.15|11703.15|11707.5|11707.5|11703.15|11703.15|0
1738938740000|2025-02-07 14:32:20|11716.21|11716.21|11703.15|11703.15|11716.21|11716.21|11703.15|11703.15|0
1738938750000|2025-02-07 14:32:30|11711.86|11711.86|11706.13|11706.13|11711.86|11711.86|11706.13|11706.13|0
1738938760000|2025-02-07 14:32:40|11697.43|11697.43|11701.78|11701.78|11701.78|11701.78|11697.43|11697.43|0
1738938780000|2025-02-07 14:33:00|11706.13|11706.13|11710.48|11710.48|11710.48|11710.48|11706.13|11706.13|0
1738938790000|2025-02-07 14:33:10|11706.13|11706.13|11701.78|11701.78|11706.13|11706.13|11701.78|11701.78|0
1738938800000|2025-02-07 14:33:20|11697.43|11697.43|11693.08|11693.08|11697.43|11697.43|11693.08|11693.08|0
1738938820000|2025-02-07 14:33:40|11688.73|11688.73|11675.67|11675.67|11688.73|11688.73|11675.67|11675.67|0
1738938840000|2025-02-07 14:34:00|11670.18|11670.18|11670.18|11670.18|11670.18|11670.18|11670.18|11670.18|0
1738938850000|2025-02-07 14:34:10|11665.83|11665.83|11670.18|11670.18|11670.18|11670.18|11665.83|11665.83|0
1738938880000|2025-02-07 14:34:40|11661.48|11661.48|11657.13|11657.13|11661.48|11661.48|11657.13|11657.13|0
1738938890000|2025-02-07 14:34:50|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|0
1738938900000|2025-02-07 14:35:00|11657.13|11657.13|11652.78|11652.78|11657.13|11657.13|11652.78|11652.78|0
1738938920000|2025-02-07 14:35:20|11656.9|11656.9|11656.9|11656.9|11656.9|11656.9|11656.9|11656.9|0
1738938930000|2025-02-07 14:35:30|11661.25|11661.25|11667.03|11667.03|11674.3|11674.3|11661.25|11661.25|0
1738938940000|2025-02-07 14:35:40|11663.02|11663.02|11658.67|11658.67|11663.02|11663.02|11658.67|11658.67|0
1738938950000|2025-02-07 14:35:50|11660.67|11660.67|11667.03|11667.03|11667.03|11667.03|11660.67|11660.67|0
1738938960000|2025-02-07 14:36:00|11671.38|11671.38|11658.33|11658.33|11675.73|11675.73|11658.33|11658.33|0
1738938970000|2025-02-07 14:36:10|11662.68|11662.68|11658.33|11658.33|11662.68|11662.68|11658.33|11658.33|0
1738938990000|2025-02-07 14:36:30|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|0
1738939010000|2025-02-07 14:36:50|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1738939030000|2025-02-07 14:37:10|11680.08|11680.08|11680.08|11680.08|11688.78|11688.78|11680.08|11680.08|0
1738939050000|2025-02-07 14:37:30|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|0
1738939060000|2025-02-07 14:37:40|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|0
1738939080000|2025-02-07 14:38:00|11671.38|11671.38|11675.73|11675.73|11675.73|11675.73|11671.38|11671.38|0
1738939090000|2025-02-07 14:38:10|11680.08|11680.08|11675.73|11675.73|11680.08|11680.08|11675.73|11675.73|0
1738939100000|2025-02-07 14:38:20|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|0
1738939110000|2025-02-07 14:38:30|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1738939120000|2025-02-07 14:38:40|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|0
1738939140000|2025-02-07 14:39:00|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1738939150000|2025-02-07 14:39:10|11684.43|11684.43|11691.76|11691.76|11693.13|11693.13|11684.43|11684.43|0
1738939170000|2025-02-07 14:39:30|11687.75|11687.75|11687.75|11687.75|11692.1|11692.1|11687.75|11687.75|0
1738939180000|2025-02-07 14:39:40|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1738939190000|2025-02-07 14:39:50|11679.39|11679.39|11675.04|11675.04|11679.39|11679.39|11675.04|11675.04|0
1738939210000|2025-02-07 14:40:10|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|0
1738939230000|2025-02-07 14:40:30|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1738939240000|2025-02-07 14:40:40|11670.69|11670.69|11690.1|11690.1|11690.1|11690.1|11670.69|11670.69|0
1738939250000|2025-02-07 14:40:50|11685.75|11685.75|11685.75|11685.75|11685.75|11685.75|11685.75|11685.75|0
1738939290000|2025-02-07 14:41:30|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|0
1738939300000|2025-02-07 14:41:40|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1738939310000|2025-02-07 14:41:50|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|0
1738939320000|2025-02-07 14:42:00|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|0
1738939340000|2025-02-07 14:42:20|11687.75|11687.75|11687.75|11687.75|11687.75|11687.75|11687.75|11687.75|0
1738939350000|2025-02-07 14:42:30|11696.45|11696.45|11701.2|11701.2|11701.2|11701.2|11696.45|11696.45|0
1738939360000|2025-02-07 14:42:40|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|0
1738939370000|2025-02-07 14:42:50|11708.93|11708.93|11704.58|11704.58|11708.93|11708.93|11704.58|11704.58|0
1738939380000|2025-02-07 14:43:00|11707.33|11707.33|11717.41|11717.41|11721.76|11721.76|11707.33|11707.33|0
1738939390000|2025-02-07 14:43:10|11713.05|11713.05|11713.05|11713.05|11717.41|11717.41|11708.7|11708.7|0
1738939410000|2025-02-07 14:43:30|11711.05|11711.05|11696.62|11696.62|11711.05|11711.05|11696.62|11696.62|0
1738939490000|2025-02-07 14:44:50|11700.98|11700.98|11700.98|11700.98|11700.98|11700.98|11700.98|11700.98|0
1738939550000|2025-02-07 14:45:50|11705.33|11705.33|11700.98|11700.98|11705.33|11705.33|11700.98|11700.98|0
1738939560000|2025-02-07 14:46:00|11707.33|11707.33|11710.08|11710.08|11714.43|11714.43|11707.33|11707.33|0
1738939570000|2025-02-07 14:46:10|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|0
1738939580000|2025-02-07 14:46:20|11712.42|11712.42|11708.07|11708.07|11712.42|11712.42|11708.07|11708.07|0
1738939590000|2025-02-07 14:46:30|11703.72|11703.72|11705.73|11705.73|11705.73|11705.73|11703.72|11703.72|0
1738939600000|2025-02-07 14:46:40|11703.72|11703.72|11708.07|11708.07|11708.07|11708.07|11703.72|11703.72|0
1738939640000|2025-02-07 14:47:20|11699.37|11699.37|11694.62|11694.62|11699.37|11699.37|11694.62|11694.62|0
1738939660000|2025-02-07 14:47:40|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|0
1738939720000|2025-02-07 14:48:40|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|0
1738939730000|2025-02-07 14:48:50|11683.91|11683.91|11688.27|11688.27|11688.27|11688.27|11683.91|11683.91|0
1738939750000|2025-02-07 14:49:10|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|0
1738939810000|2025-02-07 14:50:10|11688.27|11688.27|11683.91|11683.91|11688.27|11688.27|11683.91|11683.91|0
1738939820000|2025-02-07 14:50:20|11681.91|11681.91|11676.19|11676.19|11681.91|11681.91|11676.19|11676.19|0
1738939830000|2025-02-07 14:50:30|11671.84|11671.84|11670.46|11670.46|11674.81|11674.81|11670.46|11670.46|0
1738939840000|2025-02-07 14:50:40|11674.81|11674.81|11670.46|11670.46|11674.81|11674.81|11670.46|11670.46|0
1738939850000|2025-02-07 14:50:50|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1738939860000|2025-02-07 14:51:00|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1738939890000|2025-02-07 14:51:30|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1738939920000|2025-02-07 14:52:00|11672.81|11672.81|11677.16|11677.16|11677.16|11677.16|11672.81|11672.81|0
1738939930000|2025-02-07 14:52:10|11681.51|11681.51|11686.26|11686.26|11690.61|11690.61|11681.51|11681.51|0
1738939940000|2025-02-07 14:52:20|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|0
1738939960000|2025-02-07 14:52:40|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|0
1738939970000|2025-02-07 14:52:50|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|0
1738939980000|2025-02-07 14:53:00|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|0
1738939990000|2025-02-07 14:53:10|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1738940000000|2025-02-07 14:53:20|11679.91|11679.91|11677.9|11677.9|11679.91|11679.91|11677.9|11677.9|0
1738940060000|2025-02-07 14:54:20|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1738940070000|2025-02-07 14:54:30|11690.61|11690.61|11697.71|11697.71|11699.08|11699.08|11690.61|11690.61|0
1738940080000|2025-02-07 14:54:40|11706.41|11706.41|11702.06|11702.06|11706.41|11706.41|11702.06|11702.06|0
1738940100000|2025-02-07 14:55:00|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|0
1738940150000|2025-02-07 14:55:50|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|0
1738940170000|2025-02-07 14:56:10|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1738940180000|2025-02-07 14:56:20|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|0
1738940230000|2025-02-07 14:57:10|11693.36|11693.36|11689.01|11689.01|11697.71|11697.71|11689.01|11689.01|0
1738940270000|2025-02-07 14:57:50|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|0
1738940330000|2025-02-07 14:58:50|11695.71|11695.71|11704.41|11704.41|11704.41|11704.41|11695.71|11695.71|0
1738940340000|2025-02-07 14:59:00|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|0
1738940380000|2025-02-07 14:59:40|11697.31|11697.31|11701.32|11701.32|11701.32|11701.32|11697.31|11697.31|0
1738940390000|2025-02-07 14:59:50|11705.67|11705.67|11707.27|11707.27|11710.02|11710.02|11701.32|11701.32|0
1738940400000|2025-02-07 15:00:00|11702.92|11702.92|11687.86|11687.86|11702.92|11702.92|11687.86|11687.86|0
1738940410000|2025-02-07 15:00:10|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|0
1738940440000|2025-02-07 15:00:40|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1738940470000|2025-02-07 15:01:10|11679.51|11679.51|11677.5|11677.5|11679.51|11679.51|11677.5|11677.5|0
1738940520000|2025-02-07 15:02:00|11674.75|11674.75|11679.11|11679.11|11679.11|11679.11|11674.75|11674.75|0
1738940540000|2025-02-07 15:02:20|11660.33|11660.33|11652.31|11652.31|11660.33|11660.33|11652.31|11652.31|0
1738940580000|2025-02-07 15:03:00|11661.01|11661.01|11661.01|11661.01|11661.01|11661.01|11661.01|11661.01|0
1738940590000|2025-02-07 15:03:10|11665.36|11665.36|11668.74|11668.74|11668.74|11668.74|11665.36|11665.36|0
1738940610000|2025-02-07 15:03:30|11673.09|11673.09|11675.1|11675.1|11675.1|11675.1|11673.09|11673.09|0
1738940630000|2025-02-07 15:03:50|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1738940660000|2025-02-07 15:04:20|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|0
1738940710000|2025-02-07 15:05:10|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|11667.71|0
1738940720000|2025-02-07 15:05:20|11659.01|11659.01|11657.64|11657.64|11659.01|11659.01|11657.64|11657.64|0
1738940770000|2025-02-07 15:06:10|11666.34|11666.34|11670.69|11670.69|11670.69|11670.69|11666.34|11666.34|0
1738940800000|2025-02-07 15:06:40|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|0
1738940830000|2025-02-07 15:07:10|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|0
1738940850000|2025-02-07 15:07:30|11680.42|11680.42|11684.77|11684.77|11684.77|11684.77|11680.42|11680.42|0
1738940870000|2025-02-07 15:07:50|11686.15|11686.15|11692.5|11692.5|11692.5|11692.5|11686.15|11686.15|0
1738940890000|2025-02-07 15:08:10|11696.85|11696.85|11692.5|11692.5|11696.85|11696.85|11692.5|11692.5|0
1738940980000|2025-02-07 15:09:40|11696.85|11696.85|11696.85|11696.85|11696.85|11696.85|11696.85|11696.85|0
1738941010000|2025-02-07 15:10:10|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|0
1738941030000|2025-02-07 15:10:30|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1738941040000|2025-02-07 15:10:40|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|0
1738941080000|2025-02-07 15:11:20|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|0
1738941110000|2025-02-07 15:11:50|11697.19|11697.19|11695.82|11695.82|11697.19|11697.19|11695.82|11695.82|0
1738941120000|2025-02-07 15:12:00|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|0
1738941140000|2025-02-07 15:12:20|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1738941210000|2025-02-07 15:13:30|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|0
1738941220000|2025-02-07 15:13:40|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1738941230000|2025-02-07 15:13:50|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|0
1738941270000|2025-02-07 15:14:30|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1738941340000|2025-02-07 15:15:40|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|0
1738941370000|2025-02-07 15:16:10|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1738941430000|2025-02-07 15:17:10|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|0
1738941440000|2025-02-07 15:17:20|11686.72|11686.72|11678.02|11678.02|11686.72|11686.72|11678.02|11678.02|0
1738941460000|2025-02-07 15:17:40|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|0
1738941500000|2025-02-07 15:18:20|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|0
1738941510000|2025-02-07 15:18:30|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|0
1738941530000|2025-02-07 15:18:50|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|0
1738941540000|2025-02-07 15:19:00|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|0
1738941550000|2025-02-07 15:19:10|11682.71|11682.71|11684.71|11684.71|11684.71|11684.71|11682.71|11682.71|0
1738941610000|2025-02-07 15:20:10|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1738941620000|2025-02-07 15:20:20|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|11688.72|0
1738941650000|2025-02-07 15:20:50|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1738941720000|2025-02-07 15:22:00|11692.73|11692.73|11697.08|11697.08|11697.08|11697.08|11692.73|11692.73|0
1738941740000|2025-02-07 15:22:20|11699.83|11699.83|11699.83|11699.83|11699.83|11699.83|11699.83|11699.83|0
1738941770000|2025-02-07 15:22:50|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|11701.2|0
1738941800000|2025-02-07 15:23:20|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1738941980000|2025-02-07 15:26:20|11714.26|11714.26|11712.25|11712.25|11714.26|11714.26|11712.25|11712.25|0
1738942040000|2025-02-07 15:27:20|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|0
1738942060000|2025-02-07 15:27:40|11699.54|11699.54|11698.17|11698.17|11699.54|11699.54|11698.17|11698.17|0
1738942180000|2025-02-07 15:29:40|11693.82|11693.82|11700.17|11700.17|11700.17|11700.17|11693.82|11693.82|0
1738942270000|2025-02-07 15:31:10|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|0
1738942280000|2025-02-07 15:31:20|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|0
1738942340000|2025-02-07 15:32:20|11709.27|11709.27|11709.27|11709.27|11709.27|11709.27|11709.27|11709.27|0
1738942350000|2025-02-07 15:32:30|11711.28|11711.28|11713.28|11713.28|11713.28|11713.28|11711.28|11711.28|0
1738942360000|2025-02-07 15:32:40|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|0
1738942390000|2025-02-07 15:33:10|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|0
1738942430000|2025-02-07 15:33:50|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1738942510000|2025-02-07 15:35:10|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|0
1738942520000|2025-02-07 15:35:20|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|0
1738942530000|2025-02-07 15:35:30|11713.05|11713.05|11709.67|11709.67|11713.05|11713.05|11709.67|11709.67|0
1738942560000|2025-02-07 15:36:00|11707.67|11707.67|11705.67|11705.67|11707.67|11707.67|11705.67|11705.67|0
1738942610000|2025-02-07 15:36:50|11710.02|11710.02|11710.02|11710.02|11710.02|11710.02|11710.02|11710.02|0
1738942660000|2025-02-07 15:37:40|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|0
1738942680000|2025-02-07 15:38:00|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|0
1738942710000|2025-02-07 15:38:30|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|0
1738942780000|2025-02-07 15:39:40|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|0
1738942880000|2025-02-07 15:41:20|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|0
1738942920000|2025-02-07 15:42:00|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|11712.02|0
1738943030000|2025-02-07 15:43:50|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|11716.37|0
1738943110000|2025-02-07 15:45:10|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|0
1738943130000|2025-02-07 15:45:30|11724.73|11724.73|11728.85|11728.85|11728.85|11728.85|11724.73|11724.73|0
1738943140000|2025-02-07 15:45:40|11731.6|11731.6|11735.95|11735.95|11735.95|11735.95|11731.6|11731.6|0
1738943160000|2025-02-07 15:46:00|11739.96|11739.96|11748.66|11748.66|11748.66|11748.66|11739.96|11739.96|0
1738943170000|2025-02-07 15:46:10|11750.66|11750.66|11754.67|11754.67|11754.67|11754.67|11750.66|11750.66|0
1738943290000|2025-02-07 15:48:10|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|0
1738943350000|2025-02-07 15:49:10|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|0
1738943360000|2025-02-07 15:49:20|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|0
1738943400000|2025-02-07 15:50:00|11747.34|11747.34|11745.34|11745.34|11747.34|11747.34|11745.34|11745.34|0
1738943480000|2025-02-07 15:51:20|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|0
1738943570000|2025-02-07 15:52:50|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|0
1738943590000|2025-02-07 15:53:10|11740.99|11740.99|11734.63|11734.63|11740.99|11740.99|11734.63|11734.63|0
1738943600000|2025-02-07 15:53:20|11732.63|11732.63|11723.3|11723.3|11732.63|11732.63|11720.55|11720.55|0
1738943610000|2025-02-07 15:53:30|11714.6|11714.6|11718.95|11718.95|11718.95|11718.95|11709.22|11709.22|0
1738943630000|2025-02-07 15:53:50|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|0
1738943640000|2025-02-07 15:54:00|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|0
1738943660000|2025-02-07 15:54:20|11717.57|11717.57|11717.57|11717.57|11717.57|11717.57|11717.57|11717.57|0
1738943680000|2025-02-07 15:54:40|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|0
1738943690000|2025-02-07 15:54:50|11724.67|11724.67|11729.02|11729.02|11729.02|11729.02|11724.67|11724.67|0
1738943710000|2025-02-07 15:55:10|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11729.02|11729.02|0
1738943730000|2025-02-07 15:55:30|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|0
1738943770000|2025-02-07 15:56:10|11727.02|11727.02|11722.67|11722.67|11727.02|11727.02|11722.67|11722.67|0
1738943820000|2025-02-07 15:57:00|11720.66|11720.66|11714.94|11714.94|11720.66|11720.66|11714.94|11714.94|0
1738943830000|2025-02-07 15:57:10|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|0
1738943840000|2025-02-07 15:57:20|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|0
1738943870000|2025-02-07 15:57:50|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|0
1738943920000|2025-02-07 15:58:40|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|0
1738943950000|2025-02-07 15:59:10|11712.94|11712.94|11717.29|11717.29|11717.29|11717.29|11712.94|11712.94|0
1738943970000|2025-02-07 15:59:30|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|0
1738943990000|2025-02-07 15:59:50|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|0
1738944010000|2025-02-07 16:00:10|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|0
1738944050000|2025-02-07 16:00:50|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1738944070000|2025-02-07 16:01:10|11718.95|11718.95|11705.9|11705.9|11718.95|11718.95|11705.9|11705.9|0
1738944080000|2025-02-07 16:01:20|11714.6|11714.6|11713.22|11713.22|11714.6|11714.6|11713.22|11713.22|0
1738944090000|2025-02-07 16:01:30|11711.22|11711.22|11712.59|11712.59|11712.59|11712.59|11711.22|11711.22|0
1738944100000|2025-02-07 16:01:40|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|0
1738944110000|2025-02-07 16:01:50|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|0
1738944120000|2025-02-07 16:02:00|11700.91|11700.91|11700.91|11700.91|11700.91|11700.91|11700.91|11700.91|0
1738944130000|2025-02-07 16:02:10|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|0
1738944140000|2025-02-07 16:02:20|11697.54|11697.54|11695.53|11695.53|11697.54|11697.54|11695.53|11695.53|0
1738944170000|2025-02-07 16:02:50|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|0
1738944180000|2025-02-07 16:03:00|11689.81|11689.81|11689.18|11689.18|11689.81|11689.81|11687.8|11687.8|0
1738944190000|2025-02-07 16:03:10|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|0
1738944200000|2025-02-07 16:03:20|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|0
1738944220000|2025-02-07 16:03:40|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|11684.83|0
1738944270000|2025-02-07 16:04:30|11688.83|11688.83|11693.59|11693.59|11693.59|11693.59|11688.83|11688.83|0
1738944280000|2025-02-07 16:04:40|11691.58|11691.58|11691.58|11691.58|11691.58|11691.58|11691.58|11691.58|0
1738944290000|2025-02-07 16:04:50|11689.58|11689.58|11689.58|11689.58|11689.58|11689.58|11689.58|11689.58|0
1738944310000|2025-02-07 16:05:10|11687.57|11687.57|11687.57|11687.57|11687.57|11687.57|11687.57|11687.57|0
1738944330000|2025-02-07 16:05:30|11691.93|11691.93|11694.27|11694.27|11694.27|11694.27|11689.92|11689.92|0
1738944340000|2025-02-07 16:05:40|11692.27|11692.27|11692.27|11692.27|11692.27|11692.27|11692.27|11692.27|0
1738944420000|2025-02-07 16:07:00|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|0
1738944450000|2025-02-07 16:07:30|11697.99|11697.99|11699.37|11699.37|11699.37|11699.37|11697.99|11697.99|0
1738944460000|2025-02-07 16:07:40|11703.37|11703.37|11704.75|11704.75|11704.75|11704.75|11703.37|11703.37|0
1738944480000|2025-02-07 16:08:00|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|0
1738944500000|2025-02-07 16:08:20|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|0
1738944510000|2025-02-07 16:08:30|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|0
1738944520000|2025-02-07 16:08:40|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|11712.13|0
1738944540000|2025-02-07 16:09:00|11729.54|11729.54|11731.54|11731.54|11731.54|11731.54|11729.54|11729.54|0
1738944550000|2025-02-07 16:09:10|11735.89|11735.89|11740.24|11740.24|11740.24|11740.24|11735.89|11735.89|0
1738944570000|2025-02-07 16:09:30|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|0
1738944590000|2025-02-07 16:09:50|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|11746.25|0
1738944610000|2025-02-07 16:10:10|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|0
1738944620000|2025-02-07 16:10:20|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|0
1738944630000|2025-02-07 16:10:30|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|0
1738944670000|2025-02-07 16:11:10|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|11742.25|0
1738944680000|2025-02-07 16:11:20|11740.87|11740.87|11740.87|11740.87|11740.87|11740.87|11740.87|11740.87|0
1738944800000|2025-02-07 16:13:20|11739.5|11739.5|11741.5|11741.5|11741.5|11741.5|11739.5|11739.5|0
1738944810000|2025-02-07 16:13:30|11747.52|11747.52|11749.52|11749.52|11749.52|11749.52|11747.52|11747.52|0
1738944820000|2025-02-07 16:13:40|11745.51|11745.51|11749.52|11749.52|11749.52|11749.52|11745.51|11745.51|0
1738944900000|2025-02-07 16:15:00|11750.89|11750.89|11752.27|11752.27|11752.27|11752.27|11750.89|11750.89|0
1738944920000|2025-02-07 16:15:20|11750.26|11750.26|11748.26|11748.26|11750.26|11750.26|11748.26|11748.26|0
1738944940000|2025-02-07 16:15:40|11743.91|11743.91|11742.53|11742.53|11743.91|11743.91|11742.53|11742.53|0
1738944950000|2025-02-07 16:15:50|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|0
1738944980000|2025-02-07 16:16:20|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|0
1738945010000|2025-02-07 16:16:50|11729.08|11729.08|11727.08|11727.08|11729.08|11729.08|11727.08|11727.08|0
1738945020000|2025-02-07 16:17:00|11729.08|11729.08|11720.72|11720.72|11729.08|11729.08|11720.72|11720.72|0
1738945080000|2025-02-07 16:18:00|11718.72|11718.72|11714.37|11714.37|11718.72|11718.72|11714.37|11714.37|0
1738945090000|2025-02-07 16:18:10|11718.72|11718.72|11718.72|11718.72|11718.72|11718.72|11718.72|11718.72|0
1738945140000|2025-02-07 16:19:00|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|0
1738945170000|2025-02-07 16:19:30|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|0
1738945180000|2025-02-07 16:19:40|11728.79|11728.79|11728.79|11728.79|11733.14|11733.14|11728.79|11728.79|0
1738945240000|2025-02-07 16:20:40|11726.79|11726.79|11726.05|11726.05|11728.79|11728.79|11726.05|11726.05|0
1738945250000|2025-02-07 16:20:50|11723.3|11723.3|11724.67|11724.67|11724.67|11724.67|11723.3|11723.3|0
1738945280000|2025-02-07 16:21:20|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|0
1738945310000|2025-02-07 16:21:50|11729.42|11729.42|11729.42|11729.42|11729.42|11729.42|11729.42|11729.42|0
1738945320000|2025-02-07 16:22:00|11725.07|11725.07|11729.42|11729.42|11729.42|11729.42|11725.07|11725.07|0
1738945330000|2025-02-07 16:22:10|11733.43|11733.43|11733.43|11733.43|11737.78|11737.78|11733.43|11733.43|0
1738945340000|2025-02-07 16:22:20|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1738945410000|2025-02-07 16:23:30|11741.39|11741.39|11737.04|11737.04|11741.39|11741.39|11737.04|11737.04|0
1738945420000|2025-02-07 16:23:40|11741.39|11741.39|11735.67|11735.67|11741.39|11741.39|11735.67|11735.67|0
1738945440000|2025-02-07 16:24:00|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|0
1738945490000|2025-02-07 16:24:50|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|0
1738945510000|2025-02-07 16:25:10|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|0
1738945520000|2025-02-07 16:25:20|11733.32|11733.32|11731.31|11731.31|11733.32|11733.32|11731.31|11731.31|0
1738945550000|2025-02-07 16:25:50|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|0
1738945610000|2025-02-07 16:26:50|11731.31|11731.31|11735.67|11735.67|11735.67|11735.67|11731.31|11731.31|0
1738945620000|2025-02-07 16:27:00|11744.37|11744.37|11742.36|11742.36|11744.37|11744.37|11740.36|11740.36|0
1738945630000|2025-02-07 16:27:10|11746.71|11746.71|11742.36|11742.36|11746.71|11746.71|11738.01|11738.01|0
1738945640000|2025-02-07 16:27:20|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|0
1738945660000|2025-02-07 16:27:40|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|0
1738945680000|2025-02-07 16:28:00|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|11753.07|0
1738945690000|2025-02-07 16:28:10|11755.07|11755.07|11757.08|11757.08|11757.08|11757.08|11755.07|11755.07|0
1738945700000|2025-02-07 16:28:20|11761.09|11761.09|11765.44|11765.44|11765.44|11765.44|11761.09|11761.09|0
1738945710000|2025-02-07 16:28:30|11761.09|11761.09|11763.43|11763.43|11763.43|11763.43|11759.08|11759.08|0
1738945720000|2025-02-07 16:28:40|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|0
1738945730000|2025-02-07 16:28:50|11769.79|11769.79|11767.78|11767.78|11771.79|11771.79|11767.78|11767.78|0
1738945740000|2025-02-07 16:29:00|11773.79|11773.79|11772.13|11772.13|11774.14|11774.14|11769.79|11769.79|0
1738945750000|2025-02-07 16:29:10|11770.13|11770.13|11774.14|11774.14|11774.14|11774.14|11770.13|11770.13|0
1738945760000|2025-02-07 16:29:20|11778.15|11778.15|11774.14|11774.14|11778.15|11778.15|11774.14|11774.14|0
1738945780000|2025-02-07 16:29:40|11776.89|11776.89|11775.51|11775.51|11776.89|11776.89|11775.51|11775.51|0
1738945790000|2025-02-07 16:29:50|11773.51|11773.51|11773.51|11773.51|11775.51|11775.51|11773.51|11773.51|0
1739175330000|2025-02-10 08:15:30|11993.06|11993.06|11993.06|11993.06|11993.06|11993.06|11993.06|11993.06|0
1739175340000|2025-02-10 08:15:40|11994.44|11994.44|11988.42|11988.42|11994.44|11994.44|11988.42|11988.42|0
1739175570000|2025-02-10 08:19:30|11982.41|11982.41|11982.41|11982.41|11982.41|11982.41|11982.41|11982.41|0
1739175600000|2025-02-10 08:20:00|11976.4|11976.4|11980.41|11980.41|11980.41|11980.41|11976.4|11976.4|0
1739175660000|2025-02-10 08:21:00|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|0
1739175690000|2025-02-10 08:21:30|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|0
1739175890000|2025-02-10 08:24:50|11987.11|11987.11|11987.11|11987.11|11987.11|11987.11|11987.11|11987.11|0
1739175960000|2025-02-10 08:26:00|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|0
1739176120000|2025-02-10 08:28:40|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|0
1739176130000|2025-02-10 08:28:50|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|0
1739176160000|2025-02-10 08:29:20|11988.48|11988.48|11988.48|11988.48|11988.48|11988.48|11988.48|11988.48|0
1739176200000|2025-02-10 08:30:00|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|0
1739176220000|2025-02-10 08:30:20|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|0
1739176240000|2025-02-10 08:30:40|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|0
1739176250000|2025-02-10 08:30:50|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|0
1739176320000|2025-02-10 08:32:00|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|11990.48|0
1739176360000|2025-02-10 08:32:40|11989.11|11989.11|11987.11|11987.11|11989.11|11989.11|11987.11|11987.11|0
1739176390000|2025-02-10 08:33:10|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|0
1739176410000|2025-02-10 08:33:30|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|0
1739176460000|2025-02-10 08:34:20|12001.53|12001.53|12000.16|12000.16|12001.53|12001.53|12000.16|12000.16|0
1739176470000|2025-02-10 08:34:30|11998.78|11998.78|12003.14|12003.14|12003.14|12003.14|11998.78|11998.78|0
1739176490000|2025-02-10 08:34:50|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|12004.51|0
1739176540000|2025-02-10 08:35:40|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|0
1739176560000|2025-02-10 08:36:00|12001.53|12001.53|12001.53|12001.53|12001.53|12001.53|12001.53|12001.53|0
1739176620000|2025-02-10 08:37:00|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|0
1739176710000|2025-02-10 08:38:30|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|0
1739176720000|2025-02-10 08:38:40|12003.59|12003.59|12000.84|12000.84|12003.59|12003.59|12000.84|12000.84|0
1739176780000|2025-02-10 08:39:40|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|0
1739176830000|2025-02-10 08:40:30|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|0
1739176890000|2025-02-10 08:41:30|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|0
1739177150000|2025-02-10 08:45:50|11994.55|11994.55|11994.55|11994.55|11994.55|11994.55|11994.55|11994.55|0
1739177190000|2025-02-10 08:46:30|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|0
1739177290000|2025-02-10 08:48:10|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|0
1739177320000|2025-02-10 08:48:40|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|12011.61|0
1739177360000|2025-02-10 08:49:20|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|0
1739177400000|2025-02-10 08:50:00|12007.6|12007.6|12007.6|12007.6|12007.6|12007.6|12007.6|12007.6|0
1739177440000|2025-02-10 08:50:40|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|0
1739177460000|2025-02-10 08:51:00|12002.22|12002.22|12000.84|12000.84|12002.22|12002.22|12000.84|12000.84|0
1739177470000|2025-02-10 08:51:10|11998.1|11998.1|11993.75|11993.75|11998.1|11998.1|11993.75|11993.75|0
1739177560000|2025-02-10 08:52:40|11998.1|11998.1|11998.1|11998.1|11998.1|11998.1|11998.1|11998.1|0
1739177610000|2025-02-10 08:53:30|12002.1|12002.1|12002.1|12002.1|12002.1|12002.1|12002.1|12002.1|0
1739177870000|2025-02-10 08:57:50|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|0
1739177930000|2025-02-10 08:58:50|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|0
1739177940000|2025-02-10 08:59:00|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|0
1739177950000|2025-02-10 08:59:10|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|0
1739178010000|2025-02-10 09:00:10|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|0
1739178130000|2025-02-10 09:02:10|12014.47|12014.47|12014.47|12014.47|12014.47|12014.47|12014.47|12014.47|0
1739178140000|2025-02-10 09:02:20|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|0
1739178180000|2025-02-10 09:03:00|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|0
1739178260000|2025-02-10 09:04:20|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|0
1739178280000|2025-02-10 09:04:40|12027.81|12027.81|12025.81|12025.81|12027.81|12027.81|12025.81|12025.81|0
1739178310000|2025-02-10 09:05:10|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|0
1739178330000|2025-02-10 09:05:30|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|0
1739178360000|2025-02-10 09:06:00|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|0
1739178420000|2025-02-10 09:07:00|12025.46|12025.46|12025.46|12025.46|12025.46|12025.46|12025.46|12025.46|0
1739178430000|2025-02-10 09:07:10|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|0
1739178450000|2025-02-10 09:07:30|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|0
1739178530000|2025-02-10 09:08:50|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|0
1739178540000|2025-02-10 09:09:00|12037.54|12037.54|12037.54|12037.54|12037.54|12037.54|12037.54|12037.54|0
1739178610000|2025-02-10 09:10:10|12041.89|12041.89|12041.89|12041.89|12041.89|12041.89|12041.89|12041.89|0
1739178940000|2025-02-10 09:15:40|12047.91|12047.91|12045.9|12045.9|12047.91|12047.91|12045.9|12045.9|0
1739178970000|2025-02-10 09:16:10|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|0
1739179050000|2025-02-10 09:17:30|12054.26|12054.26|12052.26|12052.26|12054.26|12054.26|12052.26|12052.26|0
1739179060000|2025-02-10 09:17:40|12055|12055|12055|12055|12055|12055|12055|12055|0
1739179130000|2025-02-10 09:18:50|12046.3|12046.3|12046.3|12046.3|12046.3|12046.3|12046.3|12046.3|0
1739179140000|2025-02-10 09:19:00|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|0
1739179240000|2025-02-10 09:20:40|12041.66|12041.66|12040.29|12040.29|12041.66|12041.66|12040.29|12040.29|0
1739179260000|2025-02-10 09:21:00|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|0
1739179350000|2025-02-10 09:22:30|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|0
1739179360000|2025-02-10 09:22:40|12048.65|12048.65|12050.65|12050.65|12050.65|12050.65|12048.65|12048.65|0
1739179470000|2025-02-10 09:24:30|12052.03|12052.03|12053.4|12053.4|12053.4|12053.4|12052.03|12052.03|0
1739179500000|2025-02-10 09:25:00|12056.15|12056.15|12056.15|12056.15|12056.15|12056.15|12056.15|12056.15|0
1739179800000|2025-02-10 09:30:00|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|0
1739179810000|2025-02-10 09:30:10|12060.16|12060.16|12057.41|12057.41|12060.16|12060.16|12057.41|12057.41|0
1739179890000|2025-02-10 09:31:30|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|0
1739179900000|2025-02-10 09:31:40|12064.8|12064.8|12064.8|12064.8|12064.8|12064.8|12064.8|12064.8|0
1739179990000|2025-02-10 09:33:10|12063.42|12063.42|12067.43|12067.43|12071.44|12071.44|12063.42|12063.42|0
1739180040000|2025-02-10 09:34:00|12065.43|12065.43|12065.43|12065.43|12065.43|12065.43|12065.43|12065.43|0
1739180060000|2025-02-10 09:34:20|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|0
1739180070000|2025-02-10 09:34:30|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|0
1739180090000|2025-02-10 09:34:50|12065.77|12065.77|12063.76|12063.76|12065.77|12065.77|12063.76|12063.76|0
1739180100000|2025-02-10 09:35:00|12061.76|12061.76|12060.39|12060.39|12061.76|12061.76|12060.39|12060.39|0
1739180130000|2025-02-10 09:35:30|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|0
1739180140000|2025-02-10 09:35:40|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|0
1739180210000|2025-02-10 09:36:50|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|0
1739180230000|2025-02-10 09:37:10|12051.68|12051.68|12051.68|12051.68|12051.68|12051.68|12051.68|12051.68|0
1739180370000|2025-02-10 09:39:30|12049.68|12049.68|12041.32|12041.32|12049.68|12049.68|12041.32|12041.32|0
1739180390000|2025-02-10 09:39:50|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|0
1739180450000|2025-02-10 09:40:50|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|0
1739180600000|2025-02-10 09:43:20|12042.93|12042.93|12042.93|12042.93|12042.93|12042.93|12042.93|12042.93|0
1739180610000|2025-02-10 09:43:30|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|0
1739180620000|2025-02-10 09:43:40|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|0
1739180710000|2025-02-10 09:45:10|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|0
1739180860000|2025-02-10 09:47:40|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|0
1739180910000|2025-02-10 09:48:30|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|0
1739181000000|2025-02-10 09:50:00|12032.45|12032.45|12032.45|12032.45|12032.45|12032.45|12032.45|12032.45|0
1739181170000|2025-02-10 09:52:50|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|12036.8|0
1739181270000|2025-02-10 09:54:30|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|0
1739181350000|2025-02-10 09:55:50|12029.7|12029.7|12034.05|12034.05|12034.05|12034.05|12029.7|12029.7|0
1739181520000|2025-02-10 09:58:40|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|0
1739181590000|2025-02-10 09:59:50|12035.43|12035.43|12031.08|12031.08|12035.43|12035.43|12031.08|12031.08|0
1739181700000|2025-02-10 10:01:40|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|0
1739181710000|2025-02-10 10:01:50|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|0
1739181820000|2025-02-10 10:03:40|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|12035.43|0
1739182000000|2025-02-10 10:06:40|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|0
1739182020000|2025-02-10 10:07:00|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|0
1739182060000|2025-02-10 10:07:40|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|0
1739182370000|2025-02-10 10:12:50|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|0
1739182450000|2025-02-10 10:14:10|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|0
1739182560000|2025-02-10 10:16:00|12030.79|12030.79|12028.04|12028.04|12030.79|12030.79|12028.04|12028.04|0
1739182580000|2025-02-10 10:16:20|12032.39|12032.39|12023.69|12023.69|12032.39|12032.39|12023.69|12023.69|0
1739182620000|2025-02-10 10:17:00|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|0
1739182740000|2025-02-10 10:19:00|12016.59|12016.59|12015.22|12015.22|12016.59|12016.59|12015.22|12015.22|0
1739182870000|2025-02-10 10:21:10|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|0
1739183040000|2025-02-10 10:24:00|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|0
1739183260000|2025-02-10 10:27:40|12022.89|12022.89|12024.89|12024.89|12024.89|12024.89|12022.89|12022.89|0
1739183350000|2025-02-10 10:29:10|12026.9|12026.9|12026.9|12026.9|12026.9|12026.9|12026.9|12026.9|0
1739183400000|2025-02-10 10:30:00|12031.25|12031.25|12031.25|12031.25|12031.25|12031.25|12031.25|12031.25|0
1739183530000|2025-02-10 10:32:10|12029.87|12029.87|12031.25|12031.25|12031.25|12031.25|12029.87|12029.87|0
1739183540000|2025-02-10 10:32:20|12035.6|12035.6|12035.6|12035.6|12035.6|12035.6|12035.6|12035.6|0
1739183570000|2025-02-10 10:32:50|12039.61|12039.61|12039.61|12039.61|12039.61|12039.61|12039.61|12039.61|0
1739183640000|2025-02-10 10:34:00|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|0
1739183770000|2025-02-10 10:36:10|12027.93|12027.93|12027.93|12027.93|12027.93|12027.93|12027.93|12027.93|0
1739183780000|2025-02-10 10:36:20|12023.92|12023.92|12023.92|12023.92|12023.92|12023.92|12023.92|12023.92|0
1739183840000|2025-02-10 10:37:20|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|0
1739183850000|2025-02-10 10:37:30|12036.63|12036.63|12049.68|12049.68|12049.68|12049.68|12036.63|12036.63|0
1739183880000|2025-02-10 10:38:00|12048.31|12048.31|12048.31|12048.31|12048.31|12048.31|12048.31|12048.31|0
1739183930000|2025-02-10 10:38:50|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|12049.68|0
1739184030000|2025-02-10 10:40:30|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1739184090000|2025-02-10 10:41:30|12043.96|12043.96|12045.33|12045.33|12045.33|12045.33|12043.96|12043.96|0
1739184300000|2025-02-10 10:45:00|12054.03|12054.03|12054.03|12054.03|12054.03|12054.03|12054.03|12054.03|0
1739184350000|2025-02-10 10:45:50|12058.38|12058.38|12058.38|12058.38|12058.38|12058.38|12058.38|12058.38|0
1739184440000|2025-02-10 10:47:20|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|12062.39|0
1739184470000|2025-02-10 10:47:50|12059.64|12059.64|12059.64|12059.64|12059.64|12059.64|12059.64|12059.64|0
1739184530000|2025-02-10 10:48:50|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|0
1739184720000|2025-02-10 10:52:00|12060.27|12060.27|12060.27|12060.27|12060.27|12060.27|12060.27|12060.27|0
1739184730000|2025-02-10 10:52:10|12064.62|12064.62|12060.27|12060.27|12064.62|12064.62|12060.27|12060.27|0
1739185020000|2025-02-10 10:57:00|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|0
1739185080000|2025-02-10 10:58:00|12066.63|12066.63|12066.63|12066.63|12066.63|12066.63|12066.63|12066.63|0
1739185090000|2025-02-10 10:58:10|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|0
1739185100000|2025-02-10 10:58:20|12070.75|12070.75|12076.25|12076.25|12076.25|12076.25|12070.75|12070.75|0
1739185120000|2025-02-10 10:58:40|12073.5|12073.5|12074.87|12074.87|12074.87|12074.87|12072.12|12072.12|0
1739185130000|2025-02-10 10:58:50|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|0
1739185220000|2025-02-10 11:00:20|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|0
1739185230000|2025-02-10 11:00:30|12064.8|12064.8|12056.09|12056.09|12064.8|12064.8|12053.35|12053.35|0
1739185330000|2025-02-10 11:02:10|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|0
1739185340000|2025-02-10 11:02:20|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|0
1739185350000|2025-02-10 11:02:30|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|0
1739185360000|2025-02-10 11:02:40|12063.88|12063.88|12065.88|12065.88|12065.88|12065.88|12063.88|12063.88|0
1739185440000|2025-02-10 11:04:00|12067.89|12067.89|12065.54|12065.54|12069.89|12069.89|12065.54|12065.54|0
1739185500000|2025-02-10 11:05:00|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|0
1739185690000|2025-02-10 11:08:10|12057.3|12057.3|12057.3|12057.3|12057.3|12057.3|12057.3|12057.3|0
1739186030000|2025-02-10 11:13:50|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|0
1739186040000|2025-02-10 11:14:00|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|0
1739186220000|2025-02-10 11:17:00|12060.79|12060.79|12060.79|12060.79|12060.79|12060.79|12060.79|12060.79|0
1739186670000|2025-02-10 11:24:30|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|0
1739186720000|2025-02-10 11:25:20|12060.45|12060.45|12062.45|12062.45|12062.45|12062.45|12060.45|12060.45|0
1739186760000|2025-02-10 11:26:00|12071.15|12071.15|12071.15|12071.15|12071.15|12071.15|12071.15|12071.15|0
1739186820000|2025-02-10 11:27:00|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1739186850000|2025-02-10 11:27:30|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|0
1739186900000|2025-02-10 11:28:20|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|12073.9|0
1739187000000|2025-02-10 11:30:00|12078.25|12078.25|12078.25|12078.25|12078.25|12078.25|12078.25|12078.25|0
1739187070000|2025-02-10 11:31:10|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|0
1739187280000|2025-02-10 11:34:40|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|0
1739187380000|2025-02-10 11:36:20|12080.48|12080.48|12080.48|12080.48|12080.48|12080.48|12080.48|12080.48|0
1739187500000|2025-02-10 11:38:20|12076.47|12076.47|12080.48|12080.48|12080.48|12080.48|12076.47|12076.47|0
1739187510000|2025-02-10 11:38:30|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|0
1739187640000|2025-02-10 11:40:40|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|0
1739187690000|2025-02-10 11:41:30|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|0
1739187700000|2025-02-10 11:41:40|12081.74|12081.74|12081.74|12081.74|12081.74|12081.74|12081.74|12081.74|0
1739187740000|2025-02-10 11:42:20|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|0
1739187750000|2025-02-10 11:42:30|12088.1|12088.1|12088.1|12088.1|12088.1|12088.1|12088.1|12088.1|0
1739187790000|2025-02-10 11:43:10|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|0
1739187950000|2025-02-10 11:45:50|12088.1|12088.1|12079.4|12079.4|12088.1|12088.1|12079.4|12079.4|0
1739187970000|2025-02-10 11:46:10|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|0
1739187980000|2025-02-10 11:46:20|12076.65|12076.65|12081|12081|12081|12081|12076.65|12076.65|0
1739188070000|2025-02-10 11:47:50|12083|12083|12083|12083|12083|12083|12083|12083|0
1739188080000|2025-02-10 11:48:00|12084.38|12084.38|12084.38|12084.38|12084.38|12084.38|12084.38|12084.38|0
1739188090000|2025-02-10 11:48:10|12087.13|12087.13|12087.13|12087.13|12087.13|12087.13|12087.13|12087.13|0
1739188170000|2025-02-10 11:49:30|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|0
1739188180000|2025-02-10 11:49:40|12097.83|12097.83|12097.83|12097.83|12097.83|12097.83|12097.83|12097.83|0
1739188280000|2025-02-10 11:51:20|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1739188510000|2025-02-10 11:55:10|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|0
1739188590000|2025-02-10 11:56:30|12108.54|12108.54|12108.54|12108.54|12108.54|12108.54|12108.54|12108.54|0
1739188620000|2025-02-10 11:57:00|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|0
1739188630000|2025-02-10 11:57:10|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|0
1739188670000|2025-02-10 11:57:50|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|0
1739188730000|2025-02-10 11:58:50|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|0
1739189250000|2025-02-10 12:07:30|12105.56|12105.56|12105.56|12105.56|12105.56|12105.56|12105.56|12105.56|0
1739189490000|2025-02-10 12:11:30|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|0
1739189660000|2025-02-10 12:14:20|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|0
1739189740000|2025-02-10 12:15:40|12112.66|12112.66|12114.03|12114.03|12114.03|12114.03|12112.66|12112.66|0
1739189770000|2025-02-10 12:16:10|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|0
1739190080000|2025-02-10 12:21:20|12124.39|12124.39|12132.41|12132.41|12132.41|12132.41|12124.39|12124.39|0
1739190100000|2025-02-10 12:21:40|12130.41|12130.41|12128.4|12128.4|12130.41|12130.41|12128.4|12128.4|0
1739190120000|2025-02-10 12:22:00|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|0
1739190140000|2025-02-10 12:22:20|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|0
1739190420000|2025-02-10 12:27:00|12121.42|12121.42|12123.42|12123.42|12123.42|12123.42|12121.42|12121.42|0
1739190530000|2025-02-10 12:28:50|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|0
1739190580000|2025-02-10 12:29:40|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|0
1739190650000|2025-02-10 12:30:50|12115.69|12115.69|12117.7|12117.7|12117.7|12117.7|12115.69|12115.69|0
1739190900000|2025-02-10 12:35:00|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|0
1739190990000|2025-02-10 12:36:30|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|0
1739191020000|2025-02-10 12:37:00|12119.07|12119.07|12110.37|12110.37|12119.07|12119.07|12110.37|12110.37|0
1739191140000|2025-02-10 12:39:00|12111.74|12111.74|12111.74|12111.74|12111.74|12111.74|12111.74|12111.74|0
1739191300000|2025-02-10 12:41:40|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|0
1739191460000|2025-02-10 12:44:20|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|0
1739191520000|2025-02-10 12:45:20|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|0
1739191560000|2025-02-10 12:46:00|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|0
1739191590000|2025-02-10 12:46:30|12126.46|12126.46|12118.1|12118.1|12126.46|12126.46|12118.1|12118.1|0
1739191920000|2025-02-10 12:52:00|12113.75|12113.75|12109.4|12109.4|12113.75|12113.75|12109.4|12109.4|0
1739192120000|2025-02-10 12:55:20|12118.1|12118.1|12118.1|12118.1|12118.1|12118.1|12118.1|12118.1|0
1739192280000|2025-02-10 12:58:00|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|0
1739192300000|2025-02-10 12:58:20|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|0
1739192390000|2025-02-10 12:59:50|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|0
1739192430000|2025-02-10 13:00:30|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|0
1739192500000|2025-02-10 13:01:40|12115.46|12115.46|12117.47|12117.47|12117.47|12117.47|12115.46|12115.46|0
1739192510000|2025-02-10 13:01:50|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|0
1739192560000|2025-02-10 13:02:40|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|0
1739193100000|2025-02-10 13:11:40|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|0
1739193140000|2025-02-10 13:12:20|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|0
1739193190000|2025-02-10 13:13:10|12097.72|12097.72|12099.72|12099.72|12099.72|12099.72|12097.72|12097.72|0
1739193200000|2025-02-10 13:13:20|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|0
1739193230000|2025-02-10 13:13:50|12106.08|12106.08|12106.08|12106.08|12106.08|12106.08|12106.08|12106.08|0
1739193270000|2025-02-10 13:14:30|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|0
1739193290000|2025-02-10 13:14:50|12112.43|12112.43|12119.53|12119.53|12119.53|12119.53|12112.43|12112.43|0
1739193300000|2025-02-10 13:15:00|12123.54|12123.54|12121.53|12121.53|12123.54|12123.54|12121.53|12121.53|0
1739193370000|2025-02-10 13:16:10|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|0
1739193410000|2025-02-10 13:16:50|12117.52|12117.52|12116.15|12116.15|12117.52|12117.52|12116.15|12116.15|0
1739193460000|2025-02-10 13:17:40|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|0
1739193520000|2025-02-10 13:18:40|12113.17|12113.17|12113.17|12113.17|12113.17|12113.17|12113.17|12113.17|0
1739193530000|2025-02-10 13:18:50|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|0
1739193540000|2025-02-10 13:19:00|12110.83|12110.83|12113.17|12113.17|12113.17|12113.17|12110.83|12110.83|0
1739193640000|2025-02-10 13:20:40|12115.18|12115.18|12115.18|12115.18|12115.18|12115.18|12115.18|12115.18|0
1739193680000|2025-02-10 13:21:20|12110.83|12110.83|12110.83|12110.83|12110.83|12110.83|12110.83|12110.83|0
1739193760000|2025-02-10 13:22:40|12106.48|12106.48|12106.48|12106.48|12106.48|12106.48|12106.48|12106.48|0
1739193900000|2025-02-10 13:25:00|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|0
1739193950000|2025-02-10 13:25:50|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|0
1739194000000|2025-02-10 13:26:40|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|0
1739194130000|2025-02-10 13:28:50|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|0
1739194150000|2025-02-10 13:29:10|12087.7|12087.7|12083.69|12083.69|12087.7|12087.7|12083.69|12083.69|0
1739194210000|2025-02-10 13:30:10|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|0
1739194230000|2025-02-10 13:30:30|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|0
1739194340000|2025-02-10 13:32:20|12076.99|12076.99|12081.34|12081.34|12081.34|12081.34|12076.99|12076.99|0
1739194360000|2025-02-10 13:32:40|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|0
1739194370000|2025-02-10 13:32:50|12087.07|12087.07|12087.07|12087.07|12087.07|12087.07|12087.07|12087.07|0
1739194380000|2025-02-10 13:33:00|12089.07|12089.07|12089.07|12089.07|12089.07|12089.07|12089.07|12089.07|0
1739194440000|2025-02-10 13:34:00|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1739194550000|2025-02-10 13:35:50|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|0
1739194600000|2025-02-10 13:36:40|12102.13|12102.13|12108.48|12108.48|12108.48|12108.48|12102.13|12102.13|0
1739194800000|2025-02-10 13:40:00|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|0
1739194830000|2025-02-10 13:40:30|12099.78|12099.78|12104.13|12104.13|12104.13|12104.13|12095.43|12095.43|0
1739195200000|2025-02-10 13:46:40|12102.76|12102.76|12102.76|12102.76|12102.76|12102.76|12102.76|12102.76|0
1739195380000|2025-02-10 13:49:40|12108.77|12108.77|12110.77|12110.77|12110.77|12110.77|12108.77|12108.77|0
1739195410000|2025-02-10 13:50:10|12112.78|12112.78|12114.78|12114.78|12114.78|12114.78|12112.78|12112.78|0
1739195430000|2025-02-10 13:50:30|12127.83|12127.83|12125.83|12125.83|12127.83|12127.83|12125.83|12125.83|0
1739195440000|2025-02-10 13:50:40|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|0
1739195500000|2025-02-10 13:51:40|12125.2|12125.2|12126.57|12126.57|12126.57|12126.57|12125.2|12125.2|0
1739195510000|2025-02-10 13:51:50|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|0
1739195550000|2025-02-10 13:52:30|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|0
1739195580000|2025-02-10 13:53:00|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|0
1739195640000|2025-02-10 13:54:00|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|0
1739195670000|2025-02-10 13:54:30|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|0
1739195740000|2025-02-10 13:55:40|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|0
1739195810000|2025-02-10 13:56:50|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|0
1739196040000|2025-02-10 14:00:40|12133.56|12133.56|12135.56|12135.56|12135.56|12135.56|12131.55|12131.55|0
1739196050000|2025-02-10 14:00:50|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|0
1739196070000|2025-02-10 14:01:10|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|0
1739196100000|2025-02-10 14:01:40|12133.56|12133.56|12133.56|12133.56|12133.56|12133.56|12133.56|12133.56|0
1739196160000|2025-02-10 14:02:40|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|0
1739196170000|2025-02-10 14:02:50|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|0
1739196190000|2025-02-10 14:03:10|12131.95|12131.95|12128.98|12128.98|12133.33|12133.33|12128.98|12128.98|0
1739196270000|2025-02-10 14:04:30|12120.27|12120.27|12116.27|12116.27|12120.27|12120.27|12116.27|12116.27|0
1739196310000|2025-02-10 14:05:10|12113.52|12113.52|12114.89|12114.89|12114.89|12114.89|12113.52|12113.52|0
1739196320000|2025-02-10 14:05:20|12116.27|12116.27|12117.64|12117.64|12117.64|12117.64|12116.27|12116.27|0
1739196350000|2025-02-10 14:05:50|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|0
1739196380000|2025-02-10 14:06:20|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|0
1739196760000|2025-02-10 14:12:40|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|0
1739196850000|2025-02-10 14:14:10|12124.4|12124.4|12137.11|12137.11|12137.11|12137.11|12124.4|12124.4|0
1739196860000|2025-02-10 14:14:20|12139.11|12139.11|12140.48|12140.48|12140.48|12140.48|12139.11|12139.11|0
1739196950000|2025-02-10 14:15:50|12138.48|12138.48|12130.75|12130.75|12138.48|12138.48|12130.75|12130.75|0
1739197080000|2025-02-10 14:18:00|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|0
1739197160000|2025-02-10 14:19:20|12136.88|12136.88|12140.88|12140.88|12140.88|12140.88|12136.88|12136.88|0
1739197190000|2025-02-10 14:19:50|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|0
1739197200000|2025-02-10 14:20:00|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|12147.58|0
1739197290000|2025-02-10 14:21:30|12151.93|12151.93|12153.94|12153.94|12153.94|12153.94|12151.93|12151.93|0
1739197410000|2025-02-10 14:23:30|12149.59|12149.59|12149.59|12149.59|12149.59|12149.59|12149.59|12149.59|0
1739197450000|2025-02-10 14:24:10|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|0
1739197500000|2025-02-10 14:25:00|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|0
1739197510000|2025-02-10 14:25:10|12145.35|12145.35|12145.35|12145.35|12145.35|12145.35|12145.35|12145.35|0
1739197520000|2025-02-10 14:25:20|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|0
1739197620000|2025-02-10 14:27:00|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|0
1739197750000|2025-02-10 14:29:10|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|0
1739197760000|2025-02-10 14:29:20|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|0
1739197800000|2025-02-10 14:30:00|12138.88|12138.88|12147.58|12147.58|12160.63|12160.63|12138.88|12138.88|0
1739197810000|2025-02-10 14:30:10|12151.93|12151.93|12160.63|12160.63|12160.63|12160.63|12151.93|12151.93|0
1739197820000|2025-02-10 14:30:20|12162.01|12162.01|12167.39|12167.39|12167.39|12167.39|12162.01|12162.01|0
1739197840000|2025-02-10 14:30:40|12176.09|12176.09|12176.09|12176.09|12180.44|12180.44|12176.09|12176.09|0
1739197850000|2025-02-10 14:30:50|12180.44|12180.44|12189.14|12189.14|12193.49|12193.49|12180.44|12180.44|0
1739197860000|2025-02-10 14:31:00|12194.87|12194.87|12194.87|12194.87|12194.87|12194.87|12194.87|12194.87|0
1739197870000|2025-02-10 14:31:10|12199.22|12199.22|12205.57|12205.57|12205.57|12205.57|12192.52|12192.52|0
1739197880000|2025-02-10 14:31:20|12201.22|12201.22|12196.87|12196.87|12201.22|12201.22|12196.87|12196.87|0
1739197890000|2025-02-10 14:31:30|12205.57|12205.57|12209.92|12209.92|12218.63|12218.63|12205.57|12205.57|0
1739197900000|2025-02-10 14:31:40|12205.57|12205.57|12222.98|12222.98|12222.98|12222.98|12205.57|12205.57|0
1739197920000|2025-02-10 14:32:00|12218.63|12218.63|12202.83|12202.83|12218.63|12218.63|12202.83|12202.83|0
1739197930000|2025-02-10 14:32:10|12217.25|12217.25|12212.9|12212.9|12217.25|12217.25|12212.9|12212.9|0
1739197950000|2025-02-10 14:32:30|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|12208.55|0
1739197960000|2025-02-10 14:32:40|12212.9|12212.9|12215.65|12215.65|12224.35|12224.35|12206.95|12206.95|0
1739197970000|2025-02-10 14:32:50|12217.02|12217.02|12221.37|12221.37|12221.37|12221.37|12217.02|12217.02|0
1739198000000|2025-02-10 14:33:20|12225.38|12225.38|12227.39|12227.39|12227.39|12227.39|12223.04|12223.04|0
1739198050000|2025-02-10 14:34:10|12236.09|12236.09|12236.09|12236.09|12244.79|12244.79|12236.09|12236.09|0
1739198070000|2025-02-10 14:34:30|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|0
1739198080000|2025-02-10 14:34:40|12253.49|12253.49|12253.49|12253.49|12266.54|12266.54|12253.49|12253.49|0
1739198090000|2025-02-10 14:34:50|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1739198100000|2025-02-10 14:35:00|12263.85|12263.85|12268.2|12268.2|12268.2|12268.2|12263.85|12263.85|0
1739198120000|2025-02-10 14:35:20|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|0
1739198170000|2025-02-10 14:36:10|12259.5|12259.5|12289.96|12289.96|12289.96|12289.96|12259.5|12259.5|0
1739198180000|2025-02-10 14:36:20|12294.31|12294.31|12308.51|12308.51|12308.51|12308.51|12294.31|12294.31|0
1739198190000|2025-02-10 14:36:30|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|0
1739198200000|2025-02-10 14:36:40|12308.51|12308.51|12312.86|12312.86|12312.86|12312.86|12304.16|12304.16|0
1739198220000|2025-02-10 14:37:00|12317.21|12317.21|12321.56|12321.56|12321.56|12321.56|12317.21|12317.21|0
1739198230000|2025-02-10 14:37:10|12325.91|12325.91|12325.91|12325.91|12325.91|12325.91|12325.91|12325.91|0
1739198250000|2025-02-10 14:37:30|12327.28|12327.28|12318.58|12318.58|12327.28|12327.28|12314.23|12314.23|0
1739198280000|2025-02-10 14:38:00|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|0
1739198320000|2025-02-10 14:38:40|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|0
1739198330000|2025-02-10 14:38:50|12295.11|12295.11|12308.16|12308.16|12308.16|12308.16|12295.11|12295.11|0
1739198360000|2025-02-10 14:39:20|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|0
1739198390000|2025-02-10 14:39:50|12318.87|12318.87|12330.32|12330.32|12330.32|12330.32|12318.87|12318.87|0
1739198400000|2025-02-10 14:40:00|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|0
1739198410000|2025-02-10 14:40:10|12317.27|12317.27|12282.69|12282.69|12317.27|12317.27|12282.69|12282.69|0
1739198420000|2025-02-10 14:40:20|12300.09|12300.09|12283.03|12283.03|12300.09|12300.09|12282.69|12282.69|0
1739198430000|2025-02-10 14:40:30|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|0
1739198450000|2025-02-10 14:40:50|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|0
1739198470000|2025-02-10 14:41:10|12284.41|12284.41|12288.76|12288.76|12288.76|12288.76|12280.05|12280.05|0
1739198500000|2025-02-10 14:41:40|12280.05|12280.05|12253.26|12253.26|12280.05|12280.05|12253.26|12253.26|0
1739198510000|2025-02-10 14:41:50|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|0
1739198520000|2025-02-10 14:42:00|12279.37|12279.37|12289.73|12289.73|12289.73|12289.73|12279.37|12279.37|0
1739198560000|2025-02-10 14:42:40|12292.48|12292.48|12293.85|12293.85|12293.85|12293.85|12292.48|12292.48|0
1739198570000|2025-02-10 14:42:50|12297.86|12297.86|12302.21|12302.21|12302.21|12302.21|12297.86|12297.86|0
1739198590000|2025-02-10 14:43:10|12304.96|12304.96|12304.96|12304.96|12309.31|12309.31|12304.96|12304.96|0
1739198630000|2025-02-10 14:43:50|12300.61|12300.61|12300.61|12300.61|12300.61|12300.61|12300.61|12300.61|0
1739198700000|2025-02-10 14:45:00|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|0
1739198760000|2025-02-10 14:46:00|12309.31|12309.31|12313.32|12313.32|12313.32|12313.32|12309.31|12309.31|0
1739198770000|2025-02-10 14:46:10|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|0
1739198790000|2025-02-10 14:46:30|12322.02|12322.02|12322.02|12322.02|12322.02|12322.02|12322.02|12322.02|0
1739198850000|2025-02-10 14:47:30|12330.72|12330.72|12328.37|12328.37|12330.72|12330.72|12326.37|12326.37|0
1739198860000|2025-02-10 14:47:40|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|0
1739198900000|2025-02-10 14:48:20|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|0
1739198940000|2025-02-10 14:49:00|12323.68|12323.68|12328.03|12328.03|12328.03|12328.03|12323.68|12323.68|0
1739198950000|2025-02-10 14:49:10|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|0
1739199000000|2025-02-10 14:50:00|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|0
1739199040000|2025-02-10 14:50:40|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|0
1739199060000|2025-02-10 14:51:00|12328.37|12328.37|12325.62|12325.62|12334.33|12334.33|12325.62|12325.62|0
1739199070000|2025-02-10 14:51:10|12316.92|12316.92|12326.6|12326.6|12326.6|12326.6|12309.19|12309.19|0
1739199080000|2025-02-10 14:51:20|12325.22|12325.22|12323.85|12323.85|12325.22|12325.22|12323.85|12323.85|0
1739199090000|2025-02-10 14:51:30|12325.85|12325.85|12334.56|12334.56|12334.56|12334.56|12325.85|12325.85|0
1739199100000|2025-02-10 14:51:40|12335.93|12335.93|12340.28|12340.28|12340.28|12340.28|12335.93|12335.93|0
1739199110000|2025-02-10 14:51:50|12335.93|12335.93|12330.21|12330.21|12335.93|12335.93|12330.21|12330.21|0
1739199120000|2025-02-10 14:52:00|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|0
1739199140000|2025-02-10 14:52:20|12351.96|12351.96|12351.96|12351.96|12351.96|12351.96|12351.96|12351.96|0
1739199160000|2025-02-10 14:52:40|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|0
1739199170000|2025-02-10 14:52:50|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|0
1739199190000|2025-02-10 14:53:10|12359.98|12359.98|12368.68|12368.68|12368.68|12368.68|12355.62|12355.62|0
1739199200000|2025-02-10 14:53:20|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|0
1739199230000|2025-02-10 14:53:50|12351.27|12351.27|12342.57|12342.57|12351.27|12351.27|12342.57|12342.57|0
1739199240000|2025-02-10 14:54:00|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1739199370000|2025-02-10 14:56:10|12346.92|12346.92|12345.55|12345.55|12346.92|12346.92|12345.55|12345.55|0
1739199380000|2025-02-10 14:56:20|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|0
1739199390000|2025-02-10 14:56:30|12345.55|12345.55|12358.6|12358.6|12358.6|12358.6|12345.55|12345.55|0
1739199400000|2025-02-10 14:56:40|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|0
1739199410000|2025-02-10 14:56:50|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|0
1739199430000|2025-02-10 14:57:10|12349.9|12349.9|12349.9|12349.9|12354.25|12354.25|12349.9|12349.9|0
1739199440000|2025-02-10 14:57:20|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|0
1739199450000|2025-02-10 14:57:30|12346.52|12346.52|12337.82|12337.82|12346.52|12346.52|12337.82|12337.82|0
1739199460000|2025-02-10 14:57:40|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|0
1739199480000|2025-02-10 14:58:00|12350.87|12350.87|12350.87|12350.87|12350.87|12350.87|12350.87|12350.87|0
1739199500000|2025-02-10 14:58:20|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|0
1739199510000|2025-02-10 14:58:30|12359.57|12359.57|12355.22|12355.22|12359.57|12359.57|12355.22|12355.22|0
1739199520000|2025-02-10 14:58:40|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|0
1739199530000|2025-02-10 14:58:50|12358.2|12358.2|12353.85|12353.85|12358.2|12358.2|12349.5|12349.5|0
1739199550000|2025-02-10 14:59:10|12349.5|12349.5|12357.97|12357.97|12357.97|12357.97|12349.5|12349.5|0
1739199600000|2025-02-10 15:00:00|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|0
1739199620000|2025-02-10 15:00:20|12357.97|12357.97|12362.32|12362.32|12362.32|12362.32|12357.97|12357.97|0
1739199660000|2025-02-10 15:01:00|12349.27|12349.27|12353.62|12353.62|12353.62|12353.62|12349.27|12349.27|0
1739199710000|2025-02-10 15:01:50|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|0
1739199750000|2025-02-10 15:02:30|12349.27|12349.27|12344.92|12344.92|12349.27|12349.27|12344.92|12344.92|0
1739199760000|2025-02-10 15:02:40|12353.62|12353.62|12364.33|12364.33|12364.33|12364.33|12353.62|12353.62|0
1739199770000|2025-02-10 15:02:50|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1739199780000|2025-02-10 15:03:00|12357.63|12357.63|12361.64|12361.64|12361.64|12361.64|12357.63|12357.63|0
1739199790000|2025-02-10 15:03:10|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|0
1739199810000|2025-02-10 15:03:30|12370|12370|12370|12370|12370|12370|12370|12370|0
1739199820000|2025-02-10 15:03:40|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|0
1739199830000|2025-02-10 15:03:50|12378.7|12378.7|12378.7|12378.7|12378.7|12378.7|12378.7|12378.7|0
1739199850000|2025-02-10 15:04:10|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|0
1739199860000|2025-02-10 15:04:20|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|0
1739199870000|2025-02-10 15:04:30|12354.94|12354.94|12350.59|12350.59|12354.94|12354.94|12350.59|12350.59|0
1739199910000|2025-02-10 15:05:10|12354.94|12354.94|12359.29|12359.29|12359.29|12359.29|12354.94|12354.94|0
1739199920000|2025-02-10 15:05:20|12363.64|12363.64|12367.99|12367.99|12367.99|12367.99|12363.64|12363.64|0
1739199930000|2025-02-10 15:05:30|12363.64|12363.64|12359.29|12359.29|12363.64|12363.64|12359.29|12359.29|0
1739199960000|2025-02-10 15:06:00|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|0
1739200020000|2025-02-10 15:07:00|12356.31|12356.31|12349.21|12349.21|12356.31|12356.31|12349.21|12349.21|0
1739200030000|2025-02-10 15:07:10|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|0
1739200040000|2025-02-10 15:07:20|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1739200090000|2025-02-10 15:08:10|12368.62|12368.62|12381.67|12381.67|12381.67|12381.67|12368.62|12368.62|0
1739200100000|2025-02-10 15:08:20|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|0
1739200120000|2025-02-10 15:08:40|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|0
1739200140000|2025-02-10 15:09:00|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|0
1739200180000|2025-02-10 15:09:40|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|0
1739200200000|2025-02-10 15:10:00|12362.27|12362.27|12366.62|12366.62|12366.62|12366.62|12357.92|12357.92|0
1739200230000|2025-02-10 15:10:30|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|0
1739200270000|2025-02-10 15:11:10|12382.42|12382.42|12392.49|12392.49|12392.49|12392.49|12382.42|12382.42|0
1739200300000|2025-02-10 15:11:40|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|0
1739200330000|2025-02-10 15:12:10|12397.88|12397.88|12408.58|12408.58|12408.58|12408.58|12397.88|12397.88|0
1739200340000|2025-02-10 15:12:20|12412.59|12412.59|12412.59|12412.59|12414.59|12414.59|12412.59|12412.59|0
1739200370000|2025-02-10 15:12:50|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1739200380000|2025-02-10 15:13:00|12418.31|12418.31|12427.02|12427.02|12427.02|12427.02|12418.31|12418.31|0
1739200400000|2025-02-10 15:13:20|12422.66|12422.66|12427.02|12427.02|12427.02|12427.02|12422.66|12422.66|0
1739200430000|2025-02-10 15:13:50|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|0
1739200530000|2025-02-10 15:15:30|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1739200640000|2025-02-10 15:17:20|12419.97|12419.97|12421.98|12421.98|12421.98|12421.98|12419.97|12419.97|0
1739200660000|2025-02-10 15:17:40|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|0
1739200730000|2025-02-10 15:18:50|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|0
1739200740000|2025-02-10 15:19:00|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|0
1739200780000|2025-02-10 15:19:40|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|0
1739200800000|2025-02-10 15:20:00|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|0
1739200810000|2025-02-10 15:20:10|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|0
1739200850000|2025-02-10 15:20:50|12431.31|12431.31|12437.04|12437.04|12437.04|12437.04|12431.31|12431.31|0
1739200870000|2025-02-10 15:21:10|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|0
1739200920000|2025-02-10 15:22:00|12428.33|12428.33|12432.68|12432.68|12432.68|12432.68|12428.33|12428.33|0
1739200930000|2025-02-10 15:22:10|12429.94|12429.94|12427.19|12427.19|12429.94|12429.94|12422.84|12422.84|0
1739200940000|2025-02-10 15:22:20|12425.19|12425.19|12427.19|12427.19|12427.19|12427.19|12425.19|12425.19|0
1739200950000|2025-02-10 15:22:30|12425.19|12425.19|12444.59|12444.59|12444.59|12444.59|12425.19|12425.19|0
1739200960000|2025-02-10 15:22:40|12435.89|12435.89|12441.85|12441.85|12448.94|12448.94|12435.89|12435.89|0
1739200970000|2025-02-10 15:22:50|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|0
1739200980000|2025-02-10 15:23:00|12448.2|12448.2|12452.32|12452.32|12452.32|12452.32|12448.2|12448.2|0
1739200990000|2025-02-10 15:23:10|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|0
1739201000000|2025-02-10 15:23:20|12458.05|12458.05|12453.69|12453.69|12458.05|12458.05|12453.69|12453.69|0
1739201010000|2025-02-10 15:23:30|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|0
1739201050000|2025-02-10 15:24:10|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|0
1739201070000|2025-02-10 15:24:30|12458.05|12458.05|12458.05|12458.05|12458.05|12458.05|12458.05|12458.05|0
1739201100000|2025-02-10 15:25:00|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|0
1739201140000|2025-02-10 15:25:40|12449.34|12449.34|12458.05|12458.05|12458.05|12458.05|12449.34|12449.34|0
1739201150000|2025-02-10 15:25:50|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|0
1739201220000|2025-02-10 15:27:00|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|0
1739201260000|2025-02-10 15:27:40|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|0
1739201300000|2025-02-10 15:28:20|12445.34|12445.34|12445.34|12445.34|12445.34|12445.34|12445.34|12445.34|0
1739201330000|2025-02-10 15:28:50|12440.99|12440.99|12416.48|12416.48|12440.99|12440.99|12416.48|12416.48|0
1739201340000|2025-02-10 15:29:00|12420.83|12420.83|12420.83|12420.83|12420.83|12420.83|12420.83|12420.83|0
1739201350000|2025-02-10 15:29:10|12418.83|12418.83|12420.83|12420.83|12420.83|12420.83|12418.83|12418.83|0
1739201400000|2025-02-10 15:30:00|12422.84|12422.84|12422.84|12422.84|12422.84|12422.84|12422.84|12422.84|0
1739201420000|2025-02-10 15:30:20|12414.14|12414.14|12412.76|12412.76|12414.14|12414.14|12412.76|12412.76|0
1739201450000|2025-02-10 15:30:50|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|0
1739201460000|2025-02-10 15:31:00|12412.76|12412.76|12408.75|12408.75|12412.76|12412.76|12408.75|12408.75|0
1739201500000|2025-02-10 15:31:40|12404.4|12404.4|12400.05|12400.05|12404.4|12404.4|12400.05|12400.05|0
1739201510000|2025-02-10 15:31:50|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|0
1739201540000|2025-02-10 15:32:20|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|0
1739201560000|2025-02-10 15:32:40|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|0
1739201600000|2025-02-10 15:33:20|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|12405.38|0
1739201660000|2025-02-10 15:34:20|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|0
1739201690000|2025-02-10 15:34:50|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12387.97|12387.97|0
1739201700000|2025-02-10 15:35:00|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|0
1739201760000|2025-02-10 15:36:00|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1739201830000|2025-02-10 15:37:10|12385|12385|12385|12385|12385|12385|12385|12385|0
1739201850000|2025-02-10 15:37:30|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|0
1739201860000|2025-02-10 15:37:40|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|0
1739201940000|2025-02-10 15:39:00|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|0
1739201950000|2025-02-10 15:39:10|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|0
1739202020000|2025-02-10 15:40:20|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|0
1739202060000|2025-02-10 15:41:00|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|0
1739202100000|2025-02-10 15:41:40|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|0
1739202120000|2025-02-10 15:42:00|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|0
1739202130000|2025-02-10 15:42:10|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|0
1739202160000|2025-02-10 15:42:40|12370.28|12370.28|12361.58|12361.58|12370.28|12370.28|12359.58|12359.58|0
1739202210000|2025-02-10 15:43:30|12359.58|12359.58|12363.59|12363.59|12363.59|12363.59|12359.58|12359.58|0
1739202280000|2025-02-10 15:44:40|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|0
1739202300000|2025-02-10 15:45:00|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|0
1739202310000|2025-02-10 15:45:10|12357.23|12357.23|12357.23|12357.23|12357.23|12357.23|12357.23|12357.23|0
1739202330000|2025-02-10 15:45:30|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|0
1739202440000|2025-02-10 15:47:20|12359.92|12359.92|12358.55|12358.55|12359.92|12359.92|12358.55|12358.55|0
1739202450000|2025-02-10 15:47:30|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|0
1739202500000|2025-02-10 15:48:20|12358.2|12358.2|12353.85|12353.85|12358.2|12358.2|12353.85|12353.85|0
1739202510000|2025-02-10 15:48:30|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|0
1739202570000|2025-02-10 15:49:30|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|0
1739202600000|2025-02-10 15:50:00|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|0
1739202640000|2025-02-10 15:50:40|12343.38|12343.38|12344.75|12344.75|12344.75|12344.75|12343.38|12343.38|0
1739202660000|2025-02-10 15:51:00|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|0
1739202680000|2025-02-10 15:51:20|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1739202710000|2025-02-10 15:51:50|12359.18|12359.18|12361.18|12361.18|12361.18|12361.18|12359.18|12359.18|0
1739202740000|2025-02-10 15:52:20|12357.17|12357.17|12361.18|12361.18|12361.18|12361.18|12357.17|12357.17|0
1739202780000|2025-02-10 15:53:00|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|0
1739202880000|2025-02-10 15:54:40|12365.53|12365.53|12365.53|12365.53|12365.53|12365.53|12365.53|12365.53|0
1739202910000|2025-02-10 15:55:10|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|0
1739202940000|2025-02-10 15:55:40|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|0
1739202970000|2025-02-10 15:56:10|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1739203000000|2025-02-10 15:56:40|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|0
1739203150000|2025-02-10 15:59:10|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|0
1739203170000|2025-02-10 15:59:30|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|0
1739203200000|2025-02-10 16:00:00|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|0
1739203210000|2025-02-10 16:00:10|12349.1|12349.1|12344.75|12344.75|12349.1|12349.1|12344.75|12344.75|0
1739203230000|2025-02-10 16:00:30|12352.77|12352.77|12363.13|12363.13|12363.13|12363.13|12352.77|12352.77|0
1739203250000|2025-02-10 16:00:50|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|0
1739203280000|2025-02-10 16:01:20|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|0
1739203330000|2025-02-10 16:02:10|12350.08|12350.08|12348.07|12348.07|12350.08|12350.08|12348.07|12348.07|0
1739203380000|2025-02-10 16:03:00|12346.07|12346.07|12352.08|12352.08|12354.08|12354.08|12346.07|12346.07|0
1739203390000|2025-02-10 16:03:10|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|0
1739203460000|2025-02-10 16:04:20|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|0
1739203470000|2025-02-10 16:04:30|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1739203600000|2025-02-10 16:06:40|12349.45|12349.45|12353.8|12353.8|12353.8|12353.8|12349.45|12349.45|0
1739203610000|2025-02-10 16:06:50|12355.8|12355.8|12353.8|12353.8|12355.8|12355.8|12353.8|12353.8|0
1739203620000|2025-02-10 16:07:00|12352.42|12352.42|12352.42|12352.42|12352.42|12352.42|12352.42|12352.42|0
1739203640000|2025-02-10 16:07:20|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1739203670000|2025-02-10 16:07:50|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|0
1739203750000|2025-02-10 16:09:10|12344.7|12344.7|12340.57|12340.57|12344.7|12344.7|12340.57|12340.57|0
1739203760000|2025-02-10 16:09:20|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|0
1739203770000|2025-02-10 16:09:30|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|0
1739203780000|2025-02-10 16:09:40|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|0
1739203830000|2025-02-10 16:10:30|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1739203850000|2025-02-10 16:10:50|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|0
1739203860000|2025-02-10 16:11:00|12330.5|12330.5|12334.85|12334.85|12334.85|12334.85|12330.5|12330.5|0
1739203870000|2025-02-10 16:11:10|12336.85|12336.85|12349.91|12349.91|12349.91|12349.91|12336.85|12336.85|0
1739203880000|2025-02-10 16:11:20|12351.28|12351.28|12353.28|12353.28|12353.28|12353.28|12351.28|12351.28|0
1739203890000|2025-02-10 16:11:30|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|0
1739203910000|2025-02-10 16:11:50|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|0
1739204060000|2025-02-10 16:14:20|12351.91|12351.91|12351.28|12351.28|12351.91|12351.91|12349.91|12349.91|0
1739204070000|2025-02-10 16:14:30|12346.93|12346.93|12345.55|12345.55|12346.93|12346.93|12345.55|12345.55|0
1739204080000|2025-02-10 16:14:40|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|0
1739204110000|2025-02-10 16:15:10|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|0
1739204150000|2025-02-10 16:15:50|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|0
1739204160000|2025-02-10 16:16:00|12336.22|12336.22|12336.22|12336.22|12336.22|12336.22|12336.22|12336.22|0
1739204180000|2025-02-10 16:16:20|12331.87|12331.87|12321.8|12321.8|12331.87|12331.87|12321.8|12321.8|0
1739204190000|2025-02-10 16:16:30|12323.17|12323.17|12323.17|12323.17|12323.17|12323.17|12323.17|12323.17|0
1739204220000|2025-02-10 16:17:00|12321.17|12321.17|12311.09|12311.09|12321.17|12321.17|12306.74|12306.74|0
1739204230000|2025-02-10 16:17:10|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|0
1739204250000|2025-02-10 16:17:30|12306.45|12306.45|12304.45|12304.45|12306.45|12306.45|12304.45|12304.45|0
1739204260000|2025-02-10 16:17:40|12300.44|12300.44|12302.44|12302.44|12302.44|12302.44|12300.44|12300.44|0
1739204270000|2025-02-10 16:17:50|12304.45|12304.45|12313.15|12313.15|12313.15|12313.15|12304.45|12304.45|0
1739204310000|2025-02-10 16:18:30|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|0
1739204320000|2025-02-10 16:18:40|12316.13|12316.13|12314.75|12314.75|12316.13|12316.13|12314.75|12314.75|0
1739204340000|2025-02-10 16:19:00|12316.76|12316.76|12314.75|12314.75|12316.76|12316.76|12314.75|12314.75|0
1739204350000|2025-02-10 16:19:10|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|0
1739204360000|2025-02-10 16:19:20|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|0
1739204380000|2025-02-10 16:19:40|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|0
1739204400000|2025-02-10 16:20:00|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|0
1739204410000|2025-02-10 16:20:10|12310.75|12310.75|12314.12|12314.12|12314.75|12314.75|12310.75|12310.75|0
1739204500000|2025-02-10 16:21:40|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|12310.12|0
1739204540000|2025-02-10 16:22:20|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|0
1739204580000|2025-02-10 16:23:00|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|12312.46|0
1739204670000|2025-02-10 16:24:30|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|0
1739204680000|2025-02-10 16:24:40|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|0
1739204690000|2025-02-10 16:24:50|12301.01|12301.01|12296.66|12296.66|12301.01|12301.01|12296.66|12296.66|0
1739204700000|2025-02-10 16:25:00|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|0
1739204730000|2025-02-10 16:25:30|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1739204740000|2025-02-10 16:25:40|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|0
1739204760000|2025-02-10 16:26:00|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|0
1739204770000|2025-02-10 16:26:10|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|0
1739204780000|2025-02-10 16:26:20|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|0
1739204790000|2025-02-10 16:26:30|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|0
1739204800000|2025-02-10 16:26:40|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|12280.86|12280.86|0
1739204820000|2025-02-10 16:27:00|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|0
1739204830000|2025-02-10 16:27:10|12290.94|12290.94|12299.64|12299.64|12299.64|12299.64|12290.94|12290.94|0
1739204840000|2025-02-10 16:27:20|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|0
1739204860000|2025-02-10 16:27:40|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|0
1739204870000|2025-02-10 16:27:50|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|0
1739204900000|2025-02-10 16:28:20|12311.72|12311.72|12315.73|12315.73|12319.73|12319.73|12311.72|12311.72|0
1739204910000|2025-02-10 16:28:30|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|0
1739204920000|2025-02-10 16:28:40|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|0
1739204930000|2025-02-10 16:28:50|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|0
1739204940000|2025-02-10 16:29:00|12316.36|12316.36|12318.36|12318.36|12318.36|12318.36|12316.36|12316.36|0
1739204950000|2025-02-10 16:29:10|12320.37|12320.37|12318.36|12318.36|12320.37|12320.37|12318.36|12318.36|0
1739204960000|2025-02-10 16:29:20|12319.73|12319.73|12323.74|12323.74|12323.74|12323.74|12316.99|12316.99|0
1739204970000|2025-02-10 16:29:30|12328.09|12328.09|12323|12323|12328.09|12328.09|12321|12321|0
1739204990000|2025-02-10 16:29:50|12327.35|12327.35|12329.35|12329.35|12329.35|12329.35|12323.34|12323.34|0
1739261700000|2025-02-11 08:15:00|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|0
1739261730000|2025-02-11 08:15:30|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|0
1739261740000|2025-02-11 08:15:40|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|0
1739261800000|2025-02-11 08:16:40|12242.96|12242.96|12251.66|12251.66|12251.66|12251.66|12242.96|12242.96|0
1739261810000|2025-02-11 08:16:50|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|0
1739261860000|2025-02-11 08:17:40|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|0
1739261870000|2025-02-11 08:17:50|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|0
1739261940000|2025-02-11 08:19:00|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|0
1739262030000|2025-02-11 08:20:30|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|0
1739262070000|2025-02-11 08:21:10|12245.13|12245.13|12245.13|12245.13|12245.13|12245.13|12245.13|12245.13|0
1739262090000|2025-02-11 08:21:30|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|0
1739262120000|2025-02-11 08:22:00|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|0
1739262140000|2025-02-11 08:22:20|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|0
1739262150000|2025-02-11 08:22:30|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|0
1739262160000|2025-02-11 08:22:40|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|0
1739262170000|2025-02-11 08:22:50|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|0
1739262180000|2025-02-11 08:23:00|12226.07|12226.07|12226.07|12226.07|12226.07|12226.07|12226.07|12226.07|0
1739262190000|2025-02-11 08:23:10|12217.37|12217.37|12217.37|12217.37|12217.37|12217.37|12217.37|12217.37|0
1739262200000|2025-02-11 08:23:20|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|0
1739262230000|2025-02-11 08:23:50|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|0
1739262300000|2025-02-11 08:25:00|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|0
1739262310000|2025-02-11 08:25:10|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|12236.77|0
1739262320000|2025-02-11 08:25:20|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|0
1739262520000|2025-02-11 08:28:40|12245.48|12245.48|12245.48|12245.48|12245.48|12245.48|12245.48|12245.48|0
1739262600000|2025-02-11 08:30:00|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|0
1739262680000|2025-02-11 08:31:20|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|0
1739262690000|2025-02-11 08:31:30|12253.61|12253.61|12253.61|12253.61|12253.61|12253.61|12253.61|12253.61|0
1739262720000|2025-02-11 08:32:00|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|0
1739262790000|2025-02-11 08:33:10|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|0
1739262860000|2025-02-11 08:34:20|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|0
1739262870000|2025-02-11 08:34:30|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|0
1739262930000|2025-02-11 08:35:30|12249.6|12249.6|12249.6|12249.6|12249.6|12249.6|12249.6|12249.6|0
1739262940000|2025-02-11 08:35:40|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|0
1739262970000|2025-02-11 08:36:10|12250.45|12250.45|12244.96|12244.96|12250.45|12250.45|12244.96|12244.96|0
1739262980000|2025-02-11 08:36:20|12247.71|12247.71|12249.08|12249.08|12249.08|12249.08|12247.71|12247.71|0
1739262990000|2025-02-11 08:36:30|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|0
1739263270000|2025-02-11 08:41:10|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|0
1739263280000|2025-02-11 08:41:20|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|0
1739263310000|2025-02-11 08:41:50|12239|12239|12239|12239|12239|12239|12239|12239|0
1739263340000|2025-02-11 08:42:20|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|0
1739263400000|2025-02-11 08:43:20|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|0
1739263410000|2025-02-11 08:43:30|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|0
1739263430000|2025-02-11 08:43:50|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|0
1739263510000|2025-02-11 08:45:10|12235.28|12235.28|12237.29|12237.29|12237.29|12237.29|12235.28|12235.28|0
1739263620000|2025-02-11 08:47:00|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|0
1739263630000|2025-02-11 08:47:10|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|0
1739263660000|2025-02-11 08:47:40|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|0
1739263670000|2025-02-11 08:47:50|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|0
1739263740000|2025-02-11 08:49:00|12247.02|12247.02|12251.77|12251.77|12251.77|12251.77|12247.02|12247.02|0
1739263760000|2025-02-11 08:49:20|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|0
1739263930000|2025-02-11 08:52:10|12255.15|12255.15|12255.15|12255.15|12257.15|12257.15|12255.15|12255.15|0
1739264080000|2025-02-11 08:54:40|12246.45|12246.45|12246.45|12246.45|12246.45|12246.45|12246.45|12246.45|0
1739264140000|2025-02-11 08:55:40|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|0
1739264380000|2025-02-11 08:59:40|12242.1|12242.1|12242.78|12242.78|12250.8|12250.8|12240.78|12240.78|0
1739264430000|2025-02-11 09:00:30|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|0
1739264590000|2025-02-11 09:03:10|12258.18|12258.18|12281.6|12281.6|12281.6|12281.6|12258.18|12258.18|0
1739264630000|2025-02-11 09:03:50|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|0
1739264660000|2025-02-11 09:04:20|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|0
1739264670000|2025-02-11 09:04:30|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|0
1739264720000|2025-02-11 09:05:20|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|0
1739264760000|2025-02-11 09:06:00|12284|12284|12284|12284|12284|12284|12284|12284|0
1739264870000|2025-02-11 09:07:50|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|0
1739264900000|2025-02-11 09:08:20|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|0
1739265090000|2025-02-11 09:11:30|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|0
1739265280000|2025-02-11 09:14:40|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|0
1739265300000|2025-02-11 09:15:00|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|0
1739265370000|2025-02-11 09:16:10|12271.29|12271.29|12271.29|12271.29|12271.29|12271.29|12271.29|12271.29|0
1739265430000|2025-02-11 09:17:10|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|0
1739265570000|2025-02-11 09:19:30|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|0
1739265660000|2025-02-11 09:21:00|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|0
1739265720000|2025-02-11 09:22:00|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|0
1739265980000|2025-02-11 09:26:20|12261.45|12261.45|12261.45|12261.45|12261.45|12261.45|12261.45|12261.45|0
1739266020000|2025-02-11 09:27:00|12257.1|12257.1|12257.1|12257.1|12257.1|12257.1|12257.1|12257.1|0
1739266050000|2025-02-11 09:27:30|12258.47|12258.47|12264.48|12264.48|12264.48|12264.48|12258.47|12258.47|0
1739266090000|2025-02-11 09:28:10|12268.83|12268.83|12277.53|12277.53|12277.53|12277.53|12268.83|12268.83|0
1739266200000|2025-02-11 09:30:00|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|0
1739266360000|2025-02-11 09:32:40|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|0
1739266370000|2025-02-11 09:32:50|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|0
1739266450000|2025-02-11 09:34:10|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|0
1739266520000|2025-02-11 09:35:20|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|0
1739266620000|2025-02-11 09:37:00|12276.85|12276.85|12289.9|12289.9|12289.9|12289.9|12276.85|12276.85|0
1739266630000|2025-02-11 09:37:10|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|12276.85|0
1739266720000|2025-02-11 09:38:40|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|0
1739266840000|2025-02-11 09:40:40|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|0
1739266850000|2025-02-11 09:40:50|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|0
1739266980000|2025-02-11 09:43:00|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|12272.5|0
1739267000000|2025-02-11 09:43:20|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|0
1739267090000|2025-02-11 09:44:50|12269.52|12269.52|12268.14|12268.14|12269.52|12269.52|12268.14|12268.14|0
1739267130000|2025-02-11 09:45:30|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|0
1739267170000|2025-02-11 09:46:10|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|0
1739267240000|2025-02-11 09:47:20|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|0
1739267370000|2025-02-11 09:49:30|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|0
1739267390000|2025-02-11 09:49:50|12257.44|12257.44|12253.09|12253.09|12257.44|12257.44|12253.09|12253.09|0
1739267410000|2025-02-11 09:50:10|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|0
1739267430000|2025-02-11 09:50:30|12231.33|12231.33|12231.33|12231.33|12231.33|12231.33|12231.33|12231.33|0
1739267600000|2025-02-11 09:53:20|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|0
1739267670000|2025-02-11 09:54:30|12237.69|12237.69|12237.69|12237.69|12237.69|12237.69|12237.69|12237.69|0
1739267710000|2025-02-11 09:55:10|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|12235.68|0
1739267750000|2025-02-11 09:55:50|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|0
1739267790000|2025-02-11 09:56:30|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|0
1739267800000|2025-02-11 09:56:40|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|0
1739267970000|2025-02-11 09:59:30|12210.78|12210.78|12205.06|12205.06|12210.78|12210.78|12205.06|12205.06|0
1739267980000|2025-02-11 09:59:40|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|0
1739268030000|2025-02-11 10:00:30|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|0
1739268090000|2025-02-11 10:01:30|12203.05|12203.05|12203.05|12203.05|12205.06|12205.06|12203.05|12203.05|0
1739268100000|2025-02-11 10:01:40|12205.06|12205.06|12207.06|12207.06|12207.06|12207.06|12205.06|12205.06|0
1739268250000|2025-02-11 10:04:10|12209.07|12209.07|12213.07|12213.07|12213.07|12213.07|12209.07|12209.07|0
1739268260000|2025-02-11 10:04:20|12215.08|12215.08|12217.08|12217.08|12217.08|12217.08|12215.08|12215.08|0
1739268270000|2025-02-11 10:04:30|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|0
1739268280000|2025-02-11 10:04:40|12217.08|12217.08|12217.08|12217.08|12217.08|12217.08|12217.08|12217.08|0
1739268290000|2025-02-11 10:04:50|12219.09|12219.09|12219.09|12219.09|12219.09|12219.09|12219.09|12219.09|0
1739268330000|2025-02-11 10:05:30|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|0
1739268370000|2025-02-11 10:06:10|12213.07|12213.07|12213.07|12213.07|12213.07|12213.07|12213.07|12213.07|0
1739268850000|2025-02-11 10:14:10|12230.48|12230.48|12234.6|12234.6|12234.6|12234.6|12230.48|12230.48|0
1739268860000|2025-02-11 10:14:20|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|0
1739268900000|2025-02-11 10:15:00|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|0
1739269040000|2025-02-11 10:17:20|12247.31|12247.31|12247.31|12247.31|12247.31|12247.31|12247.31|12247.31|0
1739269130000|2025-02-11 10:18:50|12253.03|12253.03|12253.03|12253.03|12253.03|12253.03|12253.03|12253.03|0
1739269180000|2025-02-11 10:19:40|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|0
1739269190000|2025-02-11 10:19:50|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|0
1739269470000|2025-02-11 10:24:30|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|0
1739269510000|2025-02-11 10:25:10|12257.38|12257.38|12256.01|12256.01|12257.38|12257.38|12256.01|12256.01|0
1739269550000|2025-02-11 10:25:50|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|0
1739269700000|2025-02-11 10:28:20|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|12260.02|0
1739269730000|2025-02-11 10:28:50|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|0
1739269860000|2025-02-11 10:31:00|12256.41|12256.41|12257.78|12257.78|12257.78|12257.78|12256.41|12256.41|0
1739269870000|2025-02-11 10:31:10|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|0
1739270030000|2025-02-11 10:33:50|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|0
1739270210000|2025-02-11 10:36:50|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|0
1739270290000|2025-02-11 10:38:10|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|0
1739270350000|2025-02-11 10:39:10|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|0
1739270390000|2025-02-11 10:39:50|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|0
1739270560000|2025-02-11 10:42:40|12250.06|12250.06|12250.06|12250.06|12250.06|12250.06|12250.06|12250.06|0
1739270720000|2025-02-11 10:45:20|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|0
1739270790000|2025-02-11 10:46:30|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|0
1739270970000|2025-02-11 10:49:30|12252.4|12252.4|12252.4|12252.4|12252.4|12252.4|12252.4|12252.4|0
1739270980000|2025-02-11 10:49:40|12248.39|12248.39|12244.04|12244.04|12248.39|12248.39|12244.04|12244.04|0
1739271260000|2025-02-11 10:54:20|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|0
1739271300000|2025-02-11 10:55:00|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|0
1739271340000|2025-02-11 10:55:40|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|0
1739271370000|2025-02-11 10:56:10|12235.57|12235.57|12237.58|12237.58|12237.58|12237.58|12235.57|12235.57|0
1739271390000|2025-02-11 10:56:30|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|0
1739271400000|2025-02-11 10:56:40|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|0
1739271450000|2025-02-11 10:57:30|12233.85|12233.85|12233.85|12233.85|12233.85|12233.85|12233.85|12233.85|0
1739271460000|2025-02-11 10:57:40|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|0
1739271520000|2025-02-11 10:58:40|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|0
1739271610000|2025-02-11 11:00:10|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|0
1739271660000|2025-02-11 11:01:00|12235.46|12235.46|12235.46|12235.46|12235.46|12235.46|12235.46|12235.46|0
1739271690000|2025-02-11 11:01:30|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|0
1739271710000|2025-02-11 11:01:50|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|0
1739271840000|2025-02-11 11:04:00|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|0
1739271900000|2025-02-11 11:05:00|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|0
1739272100000|2025-02-11 11:08:20|12231.45|12231.45|12237.17|12237.17|12237.17|12237.17|12231.45|12231.45|0
1739272690000|2025-02-11 11:18:10|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|0
1739272720000|2025-02-11 11:18:40|12240.55|12240.55|12241.93|12241.93|12241.93|12241.93|12240.55|12240.55|0
1739272740000|2025-02-11 11:19:00|12244.67|12244.67|12246.05|12246.05|12246.05|12246.05|12244.67|12244.67|0
1739272840000|2025-02-11 11:20:40|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|0
1739272980000|2025-02-11 11:23:00|12261.1|12261.1|12261.1|12261.1|12261.1|12261.1|12261.1|12261.1|0
1739272990000|2025-02-11 11:23:10|12265.11|12265.11|12263.11|12263.11|12265.11|12265.11|12263.11|12263.11|0
1739273240000|2025-02-11 11:27:20|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|0
1739273510000|2025-02-11 11:31:50|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|0
1739273660000|2025-02-11 11:34:20|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|0
1739273670000|2025-02-11 11:34:30|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|0
1739273710000|2025-02-11 11:35:10|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|0
1739274340000|2025-02-11 11:45:40|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|0
1739274900000|2025-02-11 11:55:00|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|0
1739275010000|2025-02-11 11:56:50|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|12248.28|0
1739275020000|2025-02-11 11:57:00|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|0
1739275030000|2025-02-11 11:57:10|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|0
1739275110000|2025-02-11 11:58:30|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|0
1739275150000|2025-02-11 11:59:10|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|0
1739275220000|2025-02-11 12:00:20|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|12256.01|0
1739275700000|2025-02-11 12:08:20|12247.31|12247.31|12240.95|12240.95|12247.31|12247.31|12240.95|12240.95|0
1739275880000|2025-02-11 12:11:20|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|0
1739275970000|2025-02-11 12:12:50|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|0
1739276340000|2025-02-11 12:19:00|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|12236.6|0
1739276410000|2025-02-11 12:20:10|12232.25|12232.25|12228.24|12228.24|12232.25|12232.25|12228.24|12228.24|0
1739276490000|2025-02-11 12:21:30|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|0
1739276500000|2025-02-11 12:21:40|12222.75|12222.75|12222.75|12222.75|12222.75|12222.75|12222.75|12222.75|0
1739276510000|2025-02-11 12:21:50|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|0
1739276520000|2025-02-11 12:22:00|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|0
1739276530000|2025-02-11 12:22:10|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|0
1739276560000|2025-02-11 12:22:40|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|0
1739276570000|2025-02-11 12:22:50|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|0
1739276680000|2025-02-11 12:24:40|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|0
1739276840000|2025-02-11 12:27:20|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|12239.58|0
1739276850000|2025-02-11 12:27:30|12235.23|12235.23|12239.58|12239.58|12239.58|12239.58|12235.23|12235.23|0
1739276860000|2025-02-11 12:27:40|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|0
1739276870000|2025-02-11 12:27:50|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|0
1739276880000|2025-02-11 12:28:00|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|0
1739276930000|2025-02-11 12:28:50|12242.33|12242.33|12240.95|12240.95|12242.33|12242.33|12240.95|12240.95|0
1739276940000|2025-02-11 12:29:00|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|0
1739276960000|2025-02-11 12:29:20|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|0
1739277230000|2025-02-11 12:33:50|12246.68|12246.68|12246.68|12246.68|12246.68|12246.68|12246.68|12246.68|0
1739277260000|2025-02-11 12:34:20|12242.56|12242.56|12239.81|12239.81|12242.56|12242.56|12239.81|12239.81|0
1739277270000|2025-02-11 12:34:30|12232.94|12232.94|12234.31|12234.31|12234.31|12234.31|12232.94|12232.94|0
1739277340000|2025-02-11 12:35:40|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|0
1739277360000|2025-02-11 12:36:00|12232.94|12232.94|12235.69|12235.69|12235.69|12235.69|12232.94|12232.94|0
1739277370000|2025-02-11 12:36:10|12237.06|12237.06|12241.81|12241.81|12241.81|12241.81|12237.06|12237.06|0
1739277380000|2025-02-11 12:36:20|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1739277580000|2025-02-11 12:39:40|12238.84|12238.84|12238.84|12238.84|12238.84|12238.84|12238.84|12238.84|0
1739277620000|2025-02-11 12:40:20|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|0
1739277650000|2025-02-11 12:40:50|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|0
1739277660000|2025-02-11 12:41:00|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|12229.1|0
1739277970000|2025-02-11 12:46:10|12233.45|12233.45|12233.45|12233.45|12233.45|12233.45|12233.45|12233.45|0
1739277990000|2025-02-11 12:46:30|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|0
1739278040000|2025-02-11 12:47:20|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|0
1739278200000|2025-02-11 12:50:00|12233.34|12233.34|12228.99|12228.99|12233.34|12233.34|12228.99|12228.99|0
1739278240000|2025-02-11 12:50:40|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|0
1739278250000|2025-02-11 12:50:50|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|0
1739278280000|2025-02-11 12:51:20|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|0
1739278320000|2025-02-11 12:52:00|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|0
1739278330000|2025-02-11 12:52:10|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|0
1739278370000|2025-02-11 12:52:50|12192.87|12192.87|12197.22|12197.22|12197.22|12197.22|12192.87|12192.87|0
1739278530000|2025-02-11 12:55:30|12195.21|12195.21|12195.21|12195.21|12195.21|12195.21|12195.21|12195.21|0
1739278610000|2025-02-11 12:56:50|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|0
1739278790000|2025-02-11 12:59:50|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|0
1739278800000|2025-02-11 13:00:00|12196.87|12196.87|12201.22|12201.22|12201.22|12201.22|12196.87|12196.87|0
1739278810000|2025-02-11 13:00:10|12196.87|12196.87|12196.87|12196.87|12196.87|12196.87|12196.87|12196.87|0
1739278830000|2025-02-11 13:00:30|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|0
1739278850000|2025-02-11 13:00:50|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|0
1739278870000|2025-02-11 13:01:10|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|0
1739278880000|2025-02-11 13:01:20|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|0
1739278890000|2025-02-11 13:01:30|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|0
1739278900000|2025-02-11 13:01:40|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|0
1739278930000|2025-02-11 13:02:10|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|0
1739278960000|2025-02-11 13:02:40|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|0
1739278970000|2025-02-11 13:02:50|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|0
1739278980000|2025-02-11 13:03:00|12162.75|12162.75|12156.74|12156.74|12162.75|12162.75|12156.74|12156.74|0
1739278990000|2025-02-11 13:03:10|12155.37|12155.37|12156.74|12156.74|12156.74|12156.74|12155.37|12155.37|0
1739279070000|2025-02-11 13:04:30|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|0
1739279110000|2025-02-11 13:05:10|12160.75|12160.75|12160.12|12160.12|12160.75|12160.75|12158.74|12158.74|0
1739279140000|2025-02-11 13:05:40|12162.12|12162.12|12166.13|12166.13|12166.13|12166.13|12162.12|12162.12|0
1739279150000|2025-02-11 13:05:50|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|0
1739279170000|2025-02-11 13:06:10|12158.63|12158.63|12157.26|12157.26|12158.63|12158.63|12157.26|12157.26|0
1739279180000|2025-02-11 13:06:20|12135.5|12135.5|12144.2|12144.2|12144.2|12144.2|12135.5|12135.5|0
1739279220000|2025-02-11 13:07:00|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|0
1739279230000|2025-02-11 13:07:10|12146.55|12146.55|12148.56|12148.56|12148.56|12148.56|12146.55|12146.55|0
1739279240000|2025-02-11 13:07:20|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|0
1739279310000|2025-02-11 13:08:30|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|0
1739279320000|2025-02-11 13:08:40|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|0
1739279370000|2025-02-11 13:09:30|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|0
1739279460000|2025-02-11 13:11:00|12136.19|12136.19|12131.84|12131.84|12136.19|12136.19|12131.84|12131.84|0
1739279500000|2025-02-11 13:11:40|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|0
1739279580000|2025-02-11 13:13:00|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|0
1739279600000|2025-02-11 13:13:20|12134.18|12134.18|12134.18|12134.18|12134.18|12134.18|12134.18|12134.18|0
1739279670000|2025-02-11 13:14:30|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|0
1739279680000|2025-02-11 13:14:40|12139.57|12139.57|12137.56|12137.56|12139.57|12139.57|12137.56|12137.56|0
1739279830000|2025-02-11 13:17:10|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|0
1739279870000|2025-02-11 13:17:50|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|0
1739279900000|2025-02-11 13:18:20|12072.87|12072.87|12091.88|12091.88|12094.63|12094.63|12072.87|12072.87|0
1739279910000|2025-02-11 13:18:30|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|0
1739279920000|2025-02-11 13:18:40|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|0
1739279940000|2025-02-11 13:19:00|12083.52|12083.52|12074.82|12074.82|12083.52|12083.52|12074.82|12074.82|0
1739279970000|2025-02-11 13:19:30|12066.12|12066.12|12057.64|12057.64|12066.12|12066.12|12057.64|12057.64|0
1739279980000|2025-02-11 13:19:40|12053.29|12053.29|12038.24|12038.24|12053.29|12053.29|12038.24|12038.24|0
1739280030000|2025-02-11 13:20:30|12051.29|12051.29|12053.29|12053.29|12053.29|12053.29|12051.29|12051.29|0
1739280210000|2025-02-11 13:23:30|12066.35|12066.35|12061.02|12061.02|12074.07|12074.07|12061.02|12061.02|0
1739280220000|2025-02-11 13:23:40|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|0
1739280260000|2025-02-11 13:24:20|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|12069.38|0
1739280300000|2025-02-11 13:25:00|12075.74|12075.74|12075.74|12075.74|12075.74|12075.74|12075.74|12075.74|0
1739280350000|2025-02-11 13:25:50|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|0
1739280360000|2025-02-11 13:26:00|12098.52|12098.52|12102.87|12102.87|12102.87|12102.87|12098.52|12098.52|0
1739280390000|2025-02-11 13:26:30|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|0
1739280440000|2025-02-11 13:27:20|12100.24|12100.24|12098.23|12098.23|12100.24|12100.24|12098.23|12098.23|0
1739280640000|2025-02-11 13:30:40|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|0
1739280680000|2025-02-11 13:31:20|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|0
1739280700000|2025-02-11 13:31:40|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1739280720000|2025-02-11 13:32:00|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|0
1739280760000|2025-02-11 13:32:40|12102.99|12102.99|12104.36|12104.36|12104.36|12104.36|12102.99|12102.99|0
1739280810000|2025-02-11 13:33:30|12100.01|12100.01|12100.01|12100.01|12100.01|12100.01|12100.01|12100.01|0
1739280850000|2025-02-11 13:34:10|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|0
1739280860000|2025-02-11 13:34:20|12102.36|12102.36|12104.36|12104.36|12104.36|12104.36|12102.36|12102.36|0
1739280910000|2025-02-11 13:35:10|12102.36|12102.36|12102.36|12102.36|12102.36|12102.36|12098|12098|0
1739280940000|2025-02-11 13:35:40|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|0
1739281040000|2025-02-11 13:37:20|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|0
1739281090000|2025-02-11 13:38:10|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|0
1739281170000|2025-02-11 13:39:30|12120.79|12120.79|12120.79|12120.79|12120.79|12120.79|12120.79|12120.79|0
1739281310000|2025-02-11 13:41:50|12116.44|12116.44|12114.43|12114.43|12116.44|12116.44|12114.43|12114.43|0
1739281500000|2025-02-11 13:45:00|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|0
1739281540000|2025-02-11 13:45:40|12127.49|12127.49|12129.49|12129.49|12129.49|12129.49|12127.49|12127.49|0
1739281550000|2025-02-11 13:45:50|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1739281660000|2025-02-11 13:47:40|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|0
1739281800000|2025-02-11 13:50:00|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|0
1739281810000|2025-02-11 13:50:10|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|0
1739281830000|2025-02-11 13:50:30|12127.14|12127.14|12127.14|12127.14|12127.14|12127.14|12127.14|12127.14|0
1739281860000|2025-02-11 13:51:00|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1739281880000|2025-02-11 13:51:20|12125.48|12125.48|12115.12|12115.12|12125.48|12125.48|12115.12|12115.12|0
1739281890000|2025-02-11 13:51:30|12109.11|12109.11|12109.11|12109.11|12109.11|12109.11|12109.11|12109.11|0
1739281920000|2025-02-11 13:52:00|12107.73|12107.73|12107.73|12107.73|12107.73|12107.73|12107.73|12107.73|0
1739281950000|2025-02-11 13:52:30|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|0
1739282160000|2025-02-11 13:56:00|12105.73|12105.73|12090.62|12090.62|12105.73|12105.73|12090.62|12090.62|0
1739282200000|2025-02-11 13:56:40|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|0
1739282280000|2025-02-11 13:58:00|12090.96|12090.96|12095.31|12095.31|12095.31|12095.31|12090.96|12090.96|0
1739282330000|2025-02-11 13:58:50|12096.68|12096.68|12109.05|12109.05|12109.05|12109.05|12096.68|12096.68|0
1739282350000|2025-02-11 13:59:10|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1739282360000|2025-02-11 13:59:20|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|0
1739282400000|2025-02-11 14:00:00|12100.35|12100.35|12109.05|12109.05|12109.05|12109.05|12100.35|12100.35|0
1739282410000|2025-02-11 14:00:10|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1739282460000|2025-02-11 14:01:00|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|0
1739282510000|2025-02-11 14:01:50|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1739282620000|2025-02-11 14:03:40|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|0
1739282640000|2025-02-11 14:04:00|12102.35|12102.35|12096.34|12096.34|12102.35|12102.35|12092.33|12092.33|0
1739282690000|2025-02-11 14:04:50|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|0
1739282700000|2025-02-11 14:05:00|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|0
1739282720000|2025-02-11 14:05:20|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|0
1739282730000|2025-02-11 14:05:30|12091.99|12091.99|12089.99|12089.99|12091.99|12091.99|12089.99|12089.99|0
1739282790000|2025-02-11 14:06:30|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|0
1739282810000|2025-02-11 14:06:50|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|0
1739282830000|2025-02-11 14:07:10|12090.33|12090.33|12090.33|12090.33|12090.33|12090.33|12090.33|12090.33|0
1739282870000|2025-02-11 14:07:50|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|12092.33|0
1739282920000|2025-02-11 14:08:40|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|12096.34|0
1739282940000|2025-02-11 14:09:00|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|0
1739282960000|2025-02-11 14:09:20|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|0
1739282980000|2025-02-11 14:09:40|12100.69|12100.69|12102.7|12102.7|12102.7|12102.7|12100.69|12100.69|0
1739283000000|2025-02-11 14:10:00|12108.71|12108.71|12108.71|12108.71|12108.71|12108.71|12108.71|12108.71|0
1739283010000|2025-02-11 14:10:10|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|0
1739283050000|2025-02-11 14:10:50|12114.72|12114.72|12112.72|12112.72|12114.72|12114.72|12112.72|12112.72|0
1739283070000|2025-02-11 14:11:10|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1739283090000|2025-02-11 14:11:30|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|0
1739283120000|2025-02-11 14:12:00|12102.01|12102.01|12102.01|12102.01|12102.01|12102.01|12102.01|12102.01|0
1739283140000|2025-02-11 14:12:20|12100.64|12100.64|12100.64|12100.64|12100.64|12100.64|12100.64|12100.64|0
1739283190000|2025-02-11 14:13:10|12098.63|12098.63|12094.62|12094.62|12098.63|12098.63|12094.62|12094.62|0
1739283380000|2025-02-11 14:16:20|12093.25|12093.25|12091.88|12091.88|12093.25|12093.25|12091.88|12091.88|0
1739283390000|2025-02-11 14:16:30|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|0
1739283400000|2025-02-11 14:16:40|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|0
1739283410000|2025-02-11 14:16:50|12090.9|12090.9|12095.25|12095.25|12095.25|12095.25|12090.9|12090.9|0
1739283430000|2025-02-11 14:17:10|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|0
1739283440000|2025-02-11 14:17:20|12108.31|12108.31|12108.31|12108.31|12108.31|12108.31|12108.31|12108.31|0
1739283510000|2025-02-11 14:18:30|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|0
1739283630000|2025-02-11 14:20:30|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|0
1739283660000|2025-02-11 14:21:00|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|0
1739283710000|2025-02-11 14:21:50|12109.68|12109.68|12100.98|12100.98|12109.68|12109.68|12100.98|12100.98|0
1739283820000|2025-02-11 14:23:40|12098.23|12098.23|12096.86|12096.86|12098.23|12098.23|12096.86|12096.86|0
1739283840000|2025-02-11 14:24:00|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|0
1739283850000|2025-02-11 14:24:10|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|0
1739283910000|2025-02-11 14:25:10|12088.16|12088.16|12094.17|12094.17|12094.17|12094.17|12088.16|12088.16|0
1739283920000|2025-02-11 14:25:20|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|0
1739283990000|2025-02-11 14:26:30|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|0
1739284020000|2025-02-11 14:27:00|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|0
1739284070000|2025-02-11 14:27:50|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|0
1739284090000|2025-02-11 14:28:10|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|0
1739284180000|2025-02-11 14:29:40|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|0
1739284200000|2025-02-11 14:30:00|12091.82|12091.82|12086.1|12086.1|12104.87|12104.87|12086.1|12086.1|0
1739284210000|2025-02-11 14:30:10|12073.04|12073.04|12066.29|12066.29|12081.75|12081.75|12066.29|12066.29|0
1739284220000|2025-02-11 14:30:20|12074.99|12074.99|12070.64|12070.64|12074.99|12074.99|12066.29|12066.29|0
1739284230000|2025-02-11 14:30:30|12074.99|12074.99|12086.44|12086.44|12086.44|12086.44|12074.99|12074.99|0
1739284240000|2025-02-11 14:30:40|12077.74|12077.74|12077.74|12077.74|12077.74|12077.74|12077.74|12077.74|0
1739284250000|2025-02-11 14:30:50|12082.09|12082.09|12084.44|12084.44|12084.44|12084.44|12075.73|12075.73|0
1739284260000|2025-02-11 14:31:00|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|0
1739284270000|2025-02-11 14:31:10|12084.44|12084.44|12088.79|12088.79|12088.79|12088.79|12084.44|12084.44|0
1739284280000|2025-02-11 14:31:20|12093.14|12093.14|12093.37|12093.37|12093.37|12093.37|12089.02|12089.02|0
1739284300000|2025-02-11 14:31:40|12091.36|12091.36|12097.72|12097.72|12097.72|12097.72|12091.36|12091.36|0
1739284310000|2025-02-11 14:31:50|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|0
1739284330000|2025-02-11 14:32:10|12101.1|12101.1|12109.8|12109.8|12109.8|12109.8|12101.1|12101.1|0
1739284340000|2025-02-11 14:32:20|12114.15|12114.15|12118.5|12118.5|12118.5|12118.5|12114.15|12114.15|0
1739284370000|2025-02-11 14:32:50|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|0
1739284390000|2025-02-11 14:33:10|12118.84|12118.84|12118.84|12118.84|12118.84|12118.84|12118.84|12118.84|0
1739284410000|2025-02-11 14:33:30|12127.54|12127.54|12127.54|12127.54|12127.54|12127.54|12127.54|12127.54|0
1739284490000|2025-02-11 14:34:50|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|0
1739284500000|2025-02-11 14:35:00|12121.59|12121.59|12108.54|12108.54|12121.59|12121.59|12108.54|12108.54|0
1739284520000|2025-02-11 14:35:20|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|0
1739284540000|2025-02-11 14:35:40|12114.55|12114.55|12114.55|12114.55|12114.55|12114.55|12114.55|12114.55|0
1739284550000|2025-02-11 14:35:50|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|0
1739284560000|2025-02-11 14:36:00|12131.95|12131.95|12136.3|12136.3|12136.3|12136.3|12131.95|12131.95|0
1739284610000|2025-02-11 14:36:50|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|0
1739284640000|2025-02-11 14:37:20|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|0
1739284660000|2025-02-11 14:37:40|12138.31|12138.31|12134.3|12134.3|12138.31|12138.31|12134.3|12134.3|0
1739284670000|2025-02-11 14:37:50|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|0
1739284680000|2025-02-11 14:38:00|12140.25|12140.25|12140.25|12140.25|12140.25|12140.25|12140.25|12140.25|0
1739284750000|2025-02-11 14:39:10|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|0
1739284760000|2025-02-11 14:39:20|12130.18|12130.18|12115.12|12115.12|12130.18|12130.18|12115.12|12115.12|0
1739284860000|2025-02-11 14:41:00|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|0
1739284890000|2025-02-11 14:41:30|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|0
1739284930000|2025-02-11 14:42:10|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|0
1739284940000|2025-02-11 14:42:20|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|0
1739284970000|2025-02-11 14:42:50|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|0
1739284980000|2025-02-11 14:43:00|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|0
1739284990000|2025-02-11 14:43:10|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|0
1739285030000|2025-02-11 14:43:50|12143.23|12143.23|12151.7|12151.7|12151.7|12151.7|12143.23|12143.23|0
1739285120000|2025-02-11 14:45:20|12143|12143|12143|12143|12143|12143|12143|12143|0
1739285130000|2025-02-11 14:45:30|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|0
1739285230000|2025-02-11 14:47:10|12143|12143|12143|12143|12143|12143|12143|12143|0
1739285310000|2025-02-11 14:48:30|12147.35|12147.35|12155.37|12155.37|12155.37|12155.37|12147.35|12147.35|0
1739285410000|2025-02-11 14:50:10|12157.37|12157.37|12157.37|12157.37|12157.37|12157.37|12157.37|12157.37|0
1739285420000|2025-02-11 14:50:20|12153.02|12153.02|12151.65|12151.65|12153.02|12153.02|12151.65|12151.65|0
1739285430000|2025-02-11 14:50:30|12147.3|12147.3|12147.3|12147.3|12147.3|12147.3|12147.3|12147.3|0
1739285460000|2025-02-11 14:51:00|12145.29|12145.29|12147.3|12147.3|12147.3|12147.3|12145.29|12145.29|0
1739285470000|2025-02-11 14:51:10|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|0
1739285520000|2025-02-11 14:52:00|12147.3|12147.3|12149.3|12149.3|12149.3|12149.3|12147.3|12147.3|0
1739285560000|2025-02-11 14:52:40|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|0
1739285570000|2025-02-11 14:52:50|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|0
1739285580000|2025-02-11 14:53:00|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1739285620000|2025-02-11 14:53:40|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|0
1739285630000|2025-02-11 14:53:50|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1739285650000|2025-02-11 14:54:10|12137.96|12137.96|12141.97|12141.97|12141.97|12141.97|12137.96|12137.96|0
1739285670000|2025-02-11 14:54:30|12143.35|12143.35|12141.97|12141.97|12147.7|12147.7|12141.97|12141.97|0
1739285690000|2025-02-11 14:54:50|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|0
1739285740000|2025-02-11 14:55:40|12136.25|12136.25|12136.25|12136.25|12136.25|12136.25|12136.25|12136.25|0
1739285780000|2025-02-11 14:56:20|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|0
1739285790000|2025-02-11 14:56:30|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|0
1739285810000|2025-02-11 14:56:50|12140.94|12140.94|12140.94|12140.94|12140.94|12140.94|12140.94|12140.94|0
1739285860000|2025-02-11 14:57:40|12132.24|12132.24|12140.94|12140.94|12140.94|12140.94|12132.24|12132.24|0
1739285880000|2025-02-11 14:58:00|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1739285910000|2025-02-11 14:58:30|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|12132.24|0
1739285940000|2025-02-11 14:59:00|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|0
1739285980000|2025-02-11 14:59:40|12128.86|12128.86|12128.86|12128.86|12128.86|12128.86|12128.86|12128.86|0
1739286060000|2025-02-11 15:01:00|12126.86|12126.86|12126.86|12126.86|12126.86|12126.86|12126.86|12126.86|0
1739286090000|2025-02-11 15:01:30|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|0
1739286110000|2025-02-11 15:01:50|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|0
1739286120000|2025-02-11 15:02:00|12112.43|12112.43|12111.06|12111.06|12112.43|12112.43|12111.06|12111.06|0
1739286180000|2025-02-11 15:03:00|12106.71|12106.71|12102.36|12102.36|12106.71|12106.71|12102.36|12102.36|0
1739286200000|2025-02-11 15:03:20|12098|12098|12094.34|12094.34|12102.36|12102.36|12089.99|12089.99|0
1739286270000|2025-02-11 15:04:30|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|0
1739286330000|2025-02-11 15:05:30|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|0
1739286370000|2025-02-11 15:06:10|12089.99|12089.99|12097.95|12097.95|12097.95|12097.95|12089.99|12089.99|0
1739286380000|2025-02-11 15:06:20|12099.32|12099.32|12103.33|12103.33|12103.33|12103.33|12099.32|12099.32|0
1739286390000|2025-02-11 15:06:30|12107.68|12107.68|12112.03|12112.03|12112.03|12112.03|12107.68|12107.68|0
1739286470000|2025-02-11 15:07:50|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|0
1739286490000|2025-02-11 15:08:10|12112.03|12112.03|12116.38|12116.38|12116.38|12116.38|12112.03|12112.03|0
1739286560000|2025-02-11 15:09:20|12120.73|12120.73|12125.08|12125.08|12125.08|12125.08|12120.73|12120.73|0
1739286650000|2025-02-11 15:10:50|12119.36|12119.36|12120.73|12120.73|12120.73|12120.73|12119.36|12119.36|0
1739286680000|2025-02-11 15:11:20|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|0
1739286690000|2025-02-11 15:11:30|12120.73|12120.73|12122.11|12122.11|12122.11|12122.11|12120.73|12120.73|0
1739286710000|2025-02-11 15:11:50|12126.46|12126.46|12130.81|12130.81|12130.81|12130.81|12126.46|12126.46|0
1739286800000|2025-02-11 15:13:20|12135.16|12135.16|12139.51|12139.51|12139.51|12139.51|12135.16|12135.16|0
1739286860000|2025-02-11 15:14:20|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|12151.53|0
1739286900000|2025-02-11 15:15:00|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|0
1739287060000|2025-02-11 15:17:40|12145.18|12145.18|12145.18|12145.18|12145.18|12145.18|12145.18|12145.18|0
1739287130000|2025-02-11 15:18:50|12143.8|12143.8|12143.8|12143.8|12143.8|12143.8|12143.8|12143.8|0
1739287140000|2025-02-11 15:19:00|12142.43|12142.43|12129.38|12129.38|12142.43|12142.43|12129.38|12129.38|0
1739287160000|2025-02-11 15:19:20|12133.73|12133.73|12138.08|12138.08|12138.08|12138.08|12133.73|12133.73|0
1739287200000|2025-02-11 15:20:00|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|0
1739287240000|2025-02-11 15:20:40|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|0
1739287250000|2025-02-11 15:20:50|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|0
1739287260000|2025-02-11 15:21:00|12122.05|12122.05|12124.8|12124.8|12124.8|12124.8|12122.05|12122.05|0
1739287270000|2025-02-11 15:21:10|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|0
1739287340000|2025-02-11 15:22:20|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|0
1739287410000|2025-02-11 15:23:30|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|0
1739287440000|2025-02-11 15:24:00|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|0
1739287450000|2025-02-11 15:24:10|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|0
1739287470000|2025-02-11 15:24:30|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|0
1739287510000|2025-02-11 15:25:10|12120.45|12120.45|12116.1|12116.1|12120.45|12120.45|12116.1|12116.1|0
1739287610000|2025-02-11 15:26:50|12111.75|12111.75|12116.1|12116.1|12116.1|12116.1|12111.75|12111.75|0
1739287640000|2025-02-11 15:27:20|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|12111.75|0
1739287670000|2025-02-11 15:27:50|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|12107.39|0
1739287680000|2025-02-11 15:28:00|12100.53|12100.53|12099.15|12099.15|12100.53|12100.53|12099.15|12099.15|0
1739287700000|2025-02-11 15:28:20|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|0
1739287860000|2025-02-11 15:31:00|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|0
1739287890000|2025-02-11 15:31:30|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1739287900000|2025-02-11 15:31:40|12079.97|12079.97|12079.97|12079.97|12079.97|12079.97|12079.97|12079.97|0
1739287910000|2025-02-11 15:31:50|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|0
1739287930000|2025-02-11 15:32:10|12069.61|12069.61|12069.61|12069.61|12069.61|12069.61|12069.61|12069.61|0
1739287990000|2025-02-11 15:33:10|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|0
1739288000000|2025-02-11 15:33:20|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|0
1739288040000|2025-02-11 15:34:00|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|0
1739288120000|2025-02-11 15:35:20|12090.45|12090.45|12094.46|12094.46|12094.46|12094.46|12090.45|12090.45|0
1739288190000|2025-02-11 15:36:30|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|0
1739288200000|2025-02-11 15:36:40|12100.47|12100.47|12104.82|12104.82|12104.82|12104.82|12100.47|12100.47|0
1739288220000|2025-02-11 15:37:00|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|0
1739288290000|2025-02-11 15:38:10|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|12098.47|0
1739288360000|2025-02-11 15:39:20|12102.82|12102.82|12109.17|12109.17|12109.17|12109.17|12102.82|12102.82|0
1739288510000|2025-02-11 15:41:50|12117.87|12117.87|12121.88|12121.88|12121.88|12121.88|12117.87|12117.87|0
1739288570000|2025-02-11 15:42:50|12123.26|12123.26|12123.26|12123.26|12123.26|12123.26|12123.26|12123.26|0
1739288590000|2025-02-11 15:43:10|12127.61|12127.61|12134.7|12134.7|12134.7|12134.7|12127.61|12127.61|0
1739288640000|2025-02-11 15:44:00|12132.7|12132.7|12136.71|12136.71|12136.71|12136.71|12132.7|12132.7|0
1739288650000|2025-02-11 15:44:10|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|0
1739288750000|2025-02-11 15:45:50|12143.06|12143.06|12143.06|12143.06|12143.06|12143.06|12143.06|12143.06|0
1739288760000|2025-02-11 15:46:00|12145.07|12145.07|12141.35|12141.35|12145.07|12145.07|12139.34|12139.34|0
1739288800000|2025-02-11 15:46:40|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|0
1739288830000|2025-02-11 15:47:10|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|0
1739288840000|2025-02-11 15:47:20|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|12145.36|0
1739288860000|2025-02-11 15:47:40|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|0
1739288890000|2025-02-11 15:48:10|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|0
1739288930000|2025-02-11 15:48:50|12149.71|12149.71|12149.71|12149.71|12149.71|12149.71|12149.71|12149.71|0
1739289010000|2025-02-11 15:50:10|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|12151.71|0
1739289020000|2025-02-11 15:50:20|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|0
1739289070000|2025-02-11 15:51:10|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|0
1739289090000|2025-02-11 15:51:30|12139|12139|12139|12139|12139|12139|12139|12139|0
1739289180000|2025-02-11 15:53:00|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|0
1739289210000|2025-02-11 15:53:30|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|0
1739289310000|2025-02-11 15:55:10|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1739289460000|2025-02-11 15:57:40|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|0
1739289540000|2025-02-11 15:59:00|12133.68|12133.68|12153.43|12153.43|12153.43|12153.43|12133.68|12133.68|0
1739289550000|2025-02-11 15:59:10|12157.78|12157.78|12163.5|12163.5|12172.2|12172.2|12157.78|12157.78|0
1739289560000|2025-02-11 15:59:20|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|0
1739289580000|2025-02-11 15:59:40|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|0
1739289600000|2025-02-11 16:00:00|12159.15|12159.15|12163.5|12163.5|12163.5|12163.5|12159.15|12159.15|0
1739289610000|2025-02-11 16:00:10|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|0
1739289620000|2025-02-11 16:00:20|12161.16|12161.16|12163.5|12163.5|12163.5|12163.5|12159.15|12159.15|0
1739289650000|2025-02-11 16:00:50|12167.85|12167.85|12163.5|12163.5|12167.85|12167.85|12163.5|12163.5|0
1739289660000|2025-02-11 16:01:00|12159.15|12159.15|12159.15|12159.15|12159.15|12159.15|12159.15|12159.15|0
1739289700000|2025-02-11 16:01:40|12150.45|12150.45|12149.08|12149.08|12150.45|12150.45|12149.08|12149.08|0
1739289810000|2025-02-11 16:03:30|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|12140.37|0
1739289900000|2025-02-11 16:05:00|12136.02|12136.02|12140.37|12140.37|12140.37|12140.37|12136.02|12136.02|0
1739290030000|2025-02-11 16:07:10|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1739290050000|2025-02-11 16:07:30|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|0
1739290070000|2025-02-11 16:07:50|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|0
1739290080000|2025-02-11 16:08:00|12129.27|12129.27|12129.27|12129.27|12129.27|12129.27|12129.27|12129.27|0
1739290110000|2025-02-11 16:08:30|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|0
1739290120000|2025-02-11 16:08:40|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|0
1739290290000|2025-02-11 16:11:30|12123.31|12123.31|12123.31|12123.31|12123.31|12123.31|12123.31|12123.31|0
1739290300000|2025-02-11 16:11:40|12127.66|12127.66|12132.02|12132.02|12132.02|12132.02|12127.66|12127.66|0
1739290320000|2025-02-11 16:12:00|12134.02|12134.02|12136.02|12136.02|12136.02|12136.02|12134.02|12134.02|0
1739290370000|2025-02-11 16:12:50|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|0
1739290390000|2025-02-11 16:13:10|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1739290520000|2025-02-11 16:15:20|12140.37|12140.37|12136.02|12136.02|12140.37|12140.37|12136.02|12136.02|0
1739290580000|2025-02-11 16:16:20|12134.65|12134.65|12134.65|12134.65|12134.65|12134.65|12134.65|12134.65|0
1739290690000|2025-02-11 16:18:10|12139|12139|12139|12139|12139|12139|12139|12139|0
1739290710000|2025-02-11 16:18:30|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|0
1739290730000|2025-02-11 16:18:50|12139.63|12139.63|12139.63|12139.63|12139.63|12139.63|12139.63|12139.63|0
1739290740000|2025-02-11 16:19:00|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|0
1739290750000|2025-02-11 16:19:10|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|0
1739290780000|2025-02-11 16:19:40|12145.01|12145.01|12146.39|12146.39|12146.39|12146.39|12145.01|12145.01|0
1739290910000|2025-02-11 16:21:50|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|0
1739290940000|2025-02-11 16:22:20|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|0
1739290980000|2025-02-11 16:23:00|12150.11|12150.11|12150.11|12150.11|12150.11|12150.11|12150.11|12150.11|0
1739291000000|2025-02-11 16:23:20|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|0
1739291010000|2025-02-11 16:23:30|12142.09|12142.09|12139.46|12139.46|12143.46|12143.46|12139.46|12139.46|0
1739291020000|2025-02-11 16:23:40|12141.46|12141.46|12141.46|12141.46|12141.46|12141.46|12141.46|12141.46|0
1739291060000|2025-02-11 16:24:20|12142.83|12142.83|12144.21|12144.21|12144.21|12144.21|12142.83|12142.83|0
1739291070000|2025-02-11 16:24:30|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|0
1739291110000|2025-02-11 16:25:10|12150.56|12150.56|12158.92|12158.92|12158.92|12158.92|12150.56|12150.56|0
1739291120000|2025-02-11 16:25:20|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|0
1739291160000|2025-02-11 16:26:00|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|0
1739291170000|2025-02-11 16:26:10|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|0
1739291210000|2025-02-11 16:26:50|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|0
1739291260000|2025-02-11 16:27:40|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|0
1739291270000|2025-02-11 16:27:50|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|0
1739291330000|2025-02-11 16:28:50|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|0
1739291340000|2025-02-11 16:29:00|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|0
1739291370000|2025-02-11 16:29:30|12157.95|12157.95|12157.95|12157.95|12157.95|12157.95|12157.95|12157.95|0
1739291380000|2025-02-11 16:29:40|12155.94|12155.94|12153.94|12153.94|12155.94|12155.94|12153.94|12153.94|0
1739291390000|2025-02-11 16:29:50|12151.94|12151.94|12155.94|12155.94|12155.94|12155.94|12151.94|12151.94|0
1739348100000|2025-02-12 08:15:00|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|0
1739348130000|2025-02-12 08:15:30|11994.1|11994.1|11987.23|11987.23|11994.1|11994.1|11987.23|11987.23|0
1739348150000|2025-02-12 08:15:50|11988.6|11988.6|11989.34|11989.34|11989.34|11989.34|11986.6|11986.6|0
1739348160000|2025-02-12 08:16:00|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|0
1739348190000|2025-02-12 08:16:30|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|0
1739348300000|2025-02-12 08:18:20|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|0
1739348420000|2025-02-12 08:20:20|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|0
1739348440000|2025-02-12 08:20:40|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|0
1739348470000|2025-02-12 08:21:10|11978.64|11978.64|11976.64|11976.64|11978.64|11978.64|11976.64|11976.64|0
1739348560000|2025-02-12 08:22:40|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|0
1739348670000|2025-02-12 08:24:30|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|0
1739348740000|2025-02-12 08:25:40|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|0
1739348820000|2025-02-12 08:27:00|11976.64|11976.64|11985.34|11985.34|11985.34|11985.34|11976.64|11976.64|0
1739348910000|2025-02-12 08:28:30|11983.96|11983.96|11979.84|11979.84|11983.96|11983.96|11979.84|11979.84|0
1739349000000|2025-02-12 08:30:00|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|0
1739349150000|2025-02-12 08:32:30|11988.2|11988.2|11990.95|11990.95|11990.95|11990.95|11988.2|11988.2|0
1739349160000|2025-02-12 08:32:40|11995.3|11995.3|11995.3|11995.3|11995.3|11995.3|11995.3|11995.3|0
1739349300000|2025-02-12 08:35:00|12004|12004|12004|12004|12004|12004|12004|12004|0
1739349340000|2025-02-12 08:35:40|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|0
1739349370000|2025-02-12 08:36:10|12001.25|12001.25|12002.63|12002.63|12002.63|12002.63|12001.25|12001.25|0
1739349580000|2025-02-12 08:39:40|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|0
1739349620000|2025-02-12 08:40:20|12008.35|12008.35|12009.73|12009.73|12009.73|12009.73|12008.35|12008.35|0
1739349670000|2025-02-12 08:41:10|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1739349920000|2025-02-12 08:45:20|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|0
1739349980000|2025-02-12 08:46:20|12023.12|12023.12|12023.12|12023.12|12023.12|12023.12|12023.12|12023.12|0
1739349990000|2025-02-12 08:46:30|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|0
1739350010000|2025-02-12 08:46:50|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|0
1739350040000|2025-02-12 08:47:20|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|0
1739350160000|2025-02-12 08:49:20|12035.2|12035.2|12035.2|12035.2|12035.2|12035.2|12035.2|12035.2|0
1739350310000|2025-02-12 08:51:50|12039.21|12039.21|12039.21|12039.21|12039.21|12039.21|12039.21|12039.21|0
1739350340000|2025-02-12 08:52:20|12052.26|12052.26|12052.26|12052.26|12052.26|12052.26|12052.26|12052.26|0
1739350560000|2025-02-12 08:56:00|12047.91|12047.91|12042.19|12042.19|12047.91|12047.91|12042.19|12042.19|0
1739350570000|2025-02-12 08:56:10|12037.84|12037.84|12033.83|12033.83|12037.84|12037.84|12033.83|12033.83|0
1739350740000|2025-02-12 08:59:00|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|0
1739350770000|2025-02-12 08:59:30|12025.47|12025.47|12025.47|12025.47|12025.47|12025.47|12025.47|12025.47|0
1739350960000|2025-02-12 09:02:40|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|0
1739351350000|2025-02-12 09:09:10|12030.11|12030.11|12030.11|12030.11|12030.11|12030.11|12030.11|12030.11|0
1739351370000|2025-02-12 09:09:30|12032.11|12032.11|12036.12|12036.12|12036.12|12036.12|12032.11|12032.11|0
1739351410000|2025-02-12 09:10:10|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|0
1739351430000|2025-02-12 09:10:30|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|0
1739351520000|2025-02-12 09:12:00|12042.13|12042.13|12042.13|12042.13|12042.13|12042.13|12042.13|12042.13|0
1739351590000|2025-02-12 09:13:10|12037.78|12037.78|12037.78|12037.78|12037.78|12037.78|12037.78|12037.78|0
1739351630000|2025-02-12 09:13:50|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|0
1739351650000|2025-02-12 09:14:10|12050.83|12050.83|12050.83|12050.83|12050.83|12050.83|12050.83|12050.83|0
1739351700000|2025-02-12 09:15:00|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|12046.48|0
1739351710000|2025-02-12 09:15:10|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1739351740000|2025-02-12 09:15:40|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|0
1739351760000|2025-02-12 09:16:00|12055.24|12055.24|12055.24|12055.24|12055.24|12055.24|12055.24|12055.24|0
1739351800000|2025-02-12 09:16:40|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|0
1739351850000|2025-02-12 09:17:30|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1739351930000|2025-02-12 09:18:50|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|12052.49|0
1739351940000|2025-02-12 09:19:00|12054.5|12054.5|12054.5|12054.5|12054.5|12054.5|12054.5|12054.5|0
1739351950000|2025-02-12 09:19:10|12058.85|12058.85|12058.85|12058.85|12058.85|12058.85|12058.85|12058.85|0
1739352020000|2025-02-12 09:20:20|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|0
1739352100000|2025-02-12 09:21:40|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|0
1739352140000|2025-02-12 09:22:20|12073.91|12073.91|12073.91|12073.91|12073.91|12073.91|12073.91|12073.91|0
1739352170000|2025-02-12 09:22:50|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|0
1739352250000|2025-02-12 09:24:10|12069.56|12069.56|12071.56|12071.56|12071.56|12071.56|12069.56|12069.56|0
1739352390000|2025-02-12 09:26:30|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|12067.55|0
1739352410000|2025-02-12 09:26:50|12071.67|12071.67|12073.05|12073.05|12073.05|12073.05|12071.67|12071.67|0
1739352420000|2025-02-12 09:27:00|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|0
1739352440000|2025-02-12 09:27:20|12072.3|12072.3|12083.35|12083.35|12085.36|12085.36|12072.3|12072.3|0
1739352500000|2025-02-12 09:28:20|12087.7|12087.7|12087.7|12087.7|12087.7|12087.7|12087.7|12087.7|0
1739352540000|2025-02-12 09:29:00|12089.71|12089.71|12089.71|12089.71|12089.71|12089.71|12089.71|12089.71|0
1739352590000|2025-02-12 09:29:50|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|0
1739352600000|2025-02-12 09:30:00|12087.36|12087.36|12087.36|12087.36|12087.36|12087.36|12087.36|12087.36|0
1739352620000|2025-02-12 09:30:20|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|0
1739352660000|2025-02-12 09:31:00|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|0
1739352730000|2025-02-12 09:32:10|12072.65|12072.65|12072.65|12072.65|12072.65|12072.65|12072.65|12072.65|0
1739352950000|2025-02-12 09:35:50|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|0
1739352980000|2025-02-12 09:36:20|12064.29|12064.29|12064.29|12064.29|12064.29|12064.29|12064.29|12064.29|0
1739353080000|2025-02-12 09:38:00|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|0
1739353170000|2025-02-12 09:39:30|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|0
1739353320000|2025-02-12 09:42:00|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|0
1739353340000|2025-02-12 09:42:20|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1739353370000|2025-02-12 09:42:50|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|0
1739353440000|2025-02-12 09:44:00|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1739353540000|2025-02-12 09:45:40|12077|12077|12077|12077|12077|12077|12077|12077|0
1739353650000|2025-02-12 09:47:30|12078.37|12078.37|12078.37|12078.37|12078.37|12078.37|12078.37|12078.37|0
1739353660000|2025-02-12 09:47:40|12077|12077|12077|12077|12077|12077|12077|12077|0
1739353790000|2025-02-12 09:49:50|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|12074.99|0
1739353840000|2025-02-12 09:50:40|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|0
1739353870000|2025-02-12 09:51:10|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|0
1739354050000|2025-02-12 09:54:10|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|0
1739354080000|2025-02-12 09:54:40|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|0
1739354090000|2025-02-12 09:54:50|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|12066.29|0
1739354120000|2025-02-12 09:55:20|12070.64|12070.64|12079.34|12079.34|12079.34|12079.34|12070.64|12070.64|0
1739354130000|2025-02-12 09:55:30|12077.34|12077.34|12065.32|12065.32|12077.34|12077.34|12060.96|12060.96|0
1739354190000|2025-02-12 09:56:30|12066.69|12066.69|12068.06|12068.06|12068.06|12068.06|12066.69|12066.69|0
1739354210000|2025-02-12 09:56:50|12074.07|12074.07|12074.07|12074.07|12074.07|12074.07|12074.07|12074.07|0
1739354220000|2025-02-12 09:57:00|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|0
1739354380000|2025-02-12 09:59:40|12067.38|12067.38|12063.37|12063.37|12067.38|12067.38|12063.37|12063.37|0
1739354400000|2025-02-12 10:00:00|12062|12062|12062|12062|12062|12062|12062|12062|0
1739354420000|2025-02-12 10:00:20|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|0
1739354440000|2025-02-12 10:00:40|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|12065.37|0
1739354600000|2025-02-12 10:03:20|12064|12064|12064|12064|12064|12064|12064|12064|0
1739354640000|2025-02-12 10:04:00|12066|12066|12066|12066|12066|12066|12066|12066|0
1739354760000|2025-02-12 10:06:00|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|12061.65|0
1739354830000|2025-02-12 10:07:10|12060.28|12060.28|12061.65|12061.65|12061.65|12061.65|12060.28|12060.28|0
1739355000000|2025-02-12 10:10:00|12060.28|12060.28|12060.28|12060.28|12060.28|12060.28|12060.28|12060.28|0
1739355030000|2025-02-12 10:10:30|12056.27|12056.27|12056.27|12056.27|12056.27|12056.27|12056.27|12056.27|0
1739355190000|2025-02-12 10:13:10|12067.72|12067.72|12070.47|12070.47|12070.47|12070.47|12067.72|12067.72|0
1739355200000|2025-02-12 10:13:20|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|0
1739355210000|2025-02-12 10:13:30|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|0
1739355280000|2025-02-12 10:14:40|12077.57|12077.57|12094.28|12094.28|12094.28|12094.28|12077.57|12077.57|0
1739355300000|2025-02-12 10:15:00|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|0
1739355360000|2025-02-12 10:16:00|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|0
1739355390000|2025-02-12 10:16:30|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|0
1739355650000|2025-02-12 10:20:50|12102.01|12102.01|12103.39|12103.39|12103.39|12103.39|12102.01|12102.01|0
1739355700000|2025-02-12 10:21:40|12094.68|12094.68|12078.88|12078.88|12094.68|12094.68|12078.88|12078.88|0
1739355760000|2025-02-12 10:22:40|12083.24|12083.24|12083.24|12083.24|12087.59|12087.59|12083.24|12083.24|0
1739355990000|2025-02-12 10:26:30|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|0
1739356000000|2025-02-12 10:26:40|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|0
1739356010000|2025-02-12 10:26:50|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|0
1739356070000|2025-02-12 10:27:50|12093.31|12093.31|12093.31|12093.31|12093.31|12093.31|12093.31|12093.31|0
1739356100000|2025-02-12 10:28:20|12095.31|12095.31|12095.31|12095.31|12095.31|12095.31|12095.31|12095.31|0
1739356110000|2025-02-12 10:28:30|12090.96|12090.96|12090.96|12090.96|12090.96|12090.96|12090.96|12090.96|0
1739356140000|2025-02-12 10:29:00|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|0
1739356210000|2025-02-12 10:30:10|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|0
1739356230000|2025-02-12 10:30:30|12084.61|12084.61|12082.6|12082.6|12084.61|12084.61|12082.6|12082.6|0
1739356240000|2025-02-12 10:30:40|12084.61|12084.61|12080.6|12080.6|12084.61|12084.61|12080.6|12080.6|0
1739356260000|2025-02-12 10:31:00|12076.25|12076.25|12076.25|12076.25|12076.25|12076.25|12076.25|12076.25|0
1739356290000|2025-02-12 10:31:30|12073.5|12073.5|12074.88|12074.88|12074.88|12074.88|12073.5|12073.5|0
1739356380000|2025-02-12 10:33:00|12066.17|12066.17|12066.17|12066.17|12066.17|12066.17|12066.17|12066.17|0
1739356390000|2025-02-12 10:33:10|12061.82|12061.82|12057.47|12057.47|12061.82|12061.82|12057.47|12057.47|0
1739356440000|2025-02-12 10:34:00|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|0
1739356460000|2025-02-12 10:34:20|12055.13|12055.13|12055.13|12055.13|12055.13|12055.13|12055.13|12055.13|0
1739356600000|2025-02-12 10:36:40|12051.12|12051.12|12046.77|12046.77|12053.12|12053.12|12046.77|12046.77|0
1739356610000|2025-02-12 10:36:50|12044.76|12044.76|12046.77|12046.77|12046.77|12046.77|12044.76|12044.76|0
1739356690000|2025-02-12 10:38:10|12051.12|12051.12|12055.47|12055.47|12055.47|12055.47|12051.12|12051.12|0
1739356700000|2025-02-12 10:38:20|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|0
1739356760000|2025-02-12 10:39:20|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|12049.11|0
1739357000000|2025-02-12 10:43:20|12038.41|12038.41|12035.66|12035.66|12038.41|12038.41|12035.66|12035.66|0
1739357010000|2025-02-12 10:43:30|12031.31|12031.31|12031.31|12031.31|12031.31|12031.31|12031.31|12031.31|0
1739357070000|2025-02-12 10:44:30|12025.3|12025.3|12025.3|12025.3|12025.3|12025.3|12025.3|12025.3|0
1739357090000|2025-02-12 10:44:50|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|0
1739357200000|2025-02-12 10:46:40|12022.32|12022.32|12022.32|12022.32|12022.32|12022.32|12022.32|12022.32|0
1739357320000|2025-02-12 10:48:40|12020.95|12020.95|12022.32|12022.32|12022.32|12022.32|12020.95|12020.95|0
1739357350000|2025-02-12 10:49:10|12018.31|12018.31|12016.31|12016.31|12018.31|12018.31|12016.31|12016.31|0
1739357360000|2025-02-12 10:49:20|12018.31|12018.31|12018.31|12018.31|12018.31|12018.31|12018.31|12018.31|0
1739357440000|2025-02-12 10:50:40|12020.32|12020.32|12022.32|12022.32|12022.32|12022.32|12020.32|12020.32|0
1739357550000|2025-02-12 10:52:30|12025.3|12025.3|12016.6|12016.6|12025.3|12025.3|12016.6|12016.6|0
1739357570000|2025-02-12 10:52:50|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|0
1739357590000|2025-02-12 10:53:10|12022.95|12022.95|12020.95|12020.95|12022.95|12022.95|12020.95|12020.95|0
1739357630000|2025-02-12 10:53:50|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|0
1739357640000|2025-02-12 10:54:00|12031.02|12031.02|12031.02|12031.02|12031.02|12031.02|12031.02|12031.02|0
1739357650000|2025-02-12 10:54:10|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|0
1739357660000|2025-02-12 10:54:20|12039.04|12039.04|12039.04|12039.04|12039.04|12039.04|12039.04|12039.04|0
1739357700000|2025-02-12 10:55:00|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|0
1739357720000|2025-02-12 10:55:20|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|0
1739357770000|2025-02-12 10:56:10|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|12041.39|0
1739357800000|2025-02-12 10:56:40|12037.38|12037.38|12025.3|12025.3|12037.38|12037.38|12025.3|12025.3|0
1739358000000|2025-02-12 11:00:00|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|12020.95|0
1739358010000|2025-02-12 11:00:10|12025.3|12025.3|12029.31|12029.31|12029.31|12029.31|12025.3|12025.3|0
1739358080000|2025-02-12 11:01:20|12027.3|12027.3|12025.3|12025.3|12027.3|12027.3|12025.3|12025.3|0
1739358140000|2025-02-12 11:02:20|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|0
1739358170000|2025-02-12 11:02:50|12023.29|12023.29|12023.29|12023.29|12023.29|12023.29|12023.29|12023.29|0
1739358220000|2025-02-12 11:03:40|12014.59|12014.59|12014.59|12014.59|12014.59|12014.59|12014.59|12014.59|0
1739358400000|2025-02-12 11:06:40|12011.84|12011.84|12010.47|12010.47|12011.84|12011.84|12010.47|12010.47|0
1739358410000|2025-02-12 11:06:50|12011.84|12011.84|12010.47|12010.47|12011.84|12011.84|12010.47|12010.47|0
1739358520000|2025-02-12 11:08:40|12006.12|12006.12|12006.12|12006.12|12006.12|12006.12|12006.12|12006.12|0
1739358660000|2025-02-12 11:11:00|12008.12|12008.12|12010.13|12010.13|12010.13|12010.13|12008.12|12008.12|0
1739358720000|2025-02-12 11:12:00|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|0
1739358750000|2025-02-12 11:12:30|12012.48|12012.48|12012.48|12012.48|12012.48|12012.48|12012.48|12012.48|0
1739358790000|2025-02-12 11:13:10|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|0
1739358920000|2025-02-12 11:15:20|12016.48|12016.48|12016.48|12016.48|12016.48|12016.48|12016.48|12016.48|0
1739359160000|2025-02-12 11:19:20|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|0
1739359180000|2025-02-12 11:19:40|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|0
1739359270000|2025-02-12 11:21:10|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|0
1739359290000|2025-02-12 11:21:30|12022.55|12022.55|12020.55|12020.55|12022.55|12022.55|12020.55|12020.55|0
1739359300000|2025-02-12 11:21:40|12016.2|12016.2|12019.46|12019.46|12019.46|12019.46|12013.45|12013.45|0
1739359310000|2025-02-12 11:21:50|12020.83|12020.83|12022.21|12022.21|12022.21|12022.21|12020.83|12020.83|0
1739359510000|2025-02-12 11:25:10|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|12026.56|0
1739359570000|2025-02-12 11:26:10|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|0
1739359660000|2025-02-12 11:27:40|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|0
1739359670000|2025-02-12 11:27:50|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|0
1739359680000|2025-02-12 11:28:00|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|0
1739359690000|2025-02-12 11:28:10|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|12030.91|0
1739359720000|2025-02-12 11:28:40|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|0
1739359980000|2025-02-12 11:33:00|12030.28|12030.28|12030.28|12030.28|12030.28|12030.28|12030.28|12030.28|0
1739360000000|2025-02-12 11:33:20|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12026.27|12026.27|0
1739360110000|2025-02-12 11:35:10|12032.63|12032.63|12036.98|12036.98|12036.98|12036.98|12032.63|12032.63|0
1739360170000|2025-02-12 11:36:10|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|0
1739360190000|2025-02-12 11:36:30|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|0
1739360360000|2025-02-12 11:39:20|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|0
1739360450000|2025-02-12 11:40:50|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|0
1739360460000|2025-02-12 11:41:00|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|0
1739360480000|2025-02-12 11:41:20|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|0
1739360510000|2025-02-12 11:41:50|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|0
1739360520000|2025-02-12 11:42:00|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|0
1739360610000|2025-02-12 11:43:30|12045.34|12045.34|12045.34|12045.34|12045.34|12045.34|12045.34|12045.34|0
1739360650000|2025-02-12 11:44:10|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|0
1739360940000|2025-02-12 11:49:00|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|0
1739361000000|2025-02-12 11:50:00|12037.61|12037.61|12038.98|12038.98|12038.98|12038.98|12037.61|12037.61|0
1739361010000|2025-02-12 11:50:10|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|0
1739361080000|2025-02-12 11:51:20|12036.63|12036.63|12036.63|12036.63|12036.63|12036.63|12036.63|12036.63|0
1739361230000|2025-02-12 11:53:50|12034.63|12034.63|12034.63|12034.63|12034.63|12034.63|12034.63|12034.63|0
1739361310000|2025-02-12 11:55:10|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|0
1739361430000|2025-02-12 11:57:10|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|0
1739361450000|2025-02-12 11:57:30|12026.27|12026.27|12026.27|12026.27|12026.27|12026.27|12026.27|12026.27|0
1739361490000|2025-02-12 11:58:10|12024.27|12024.27|12024.27|12024.27|12024.27|12024.27|12024.27|12024.27|0
1739361540000|2025-02-12 11:59:00|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|0
1739361560000|2025-02-12 11:59:20|12015.91|12015.91|12015.91|12015.91|12015.91|12015.91|12015.91|12015.91|0
1739361590000|2025-02-12 11:59:50|12013.16|12013.16|12014.53|12014.53|12014.53|12014.53|12013.16|12013.16|0
1739361610000|2025-02-12 12:00:10|12005.83|12005.83|12010.18|12010.18|12010.18|12010.18|12005.83|12005.83|0
1739361670000|2025-02-12 12:01:10|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|0
1739361680000|2025-02-12 12:01:20|12018.89|12018.89|12018.89|12018.89|12018.89|12018.89|12018.89|12018.89|0
1739361720000|2025-02-12 12:02:00|12012.87|12012.87|12012.87|12012.87|12014.88|12014.88|12012.87|12012.87|0
1739361760000|2025-02-12 12:02:40|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|0
1739361770000|2025-02-12 12:02:50|12012.13|12012.13|12012.13|12012.13|12012.13|12012.13|12012.13|12012.13|0
1739361870000|2025-02-12 12:04:30|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|0
1739361940000|2025-02-12 12:05:40|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|0
1739361990000|2025-02-12 12:06:30|12011.9|12011.9|12016.25|12016.25|12016.25|12016.25|12011.9|12011.9|0
1739362020000|2025-02-12 12:07:00|12011.9|12011.9|12011.9|12011.9|12011.9|12011.9|12011.9|12011.9|0
1739362200000|2025-02-12 12:10:00|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|12007.55|0
1739362410000|2025-02-12 12:13:30|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|0
1739362430000|2025-02-12 12:13:50|12007.55|12007.55|12006.18|12006.18|12007.55|12007.55|12006.18|12006.18|0
1739362500000|2025-02-12 12:15:00|12001.82|12001.82|12001.82|12001.82|12001.82|12001.82|12001.82|12001.82|0
1739362650000|2025-02-12 12:17:30|11999.82|11999.82|12005.83|12005.83|12005.83|12005.83|11999.82|11999.82|0
1739362660000|2025-02-12 12:17:40|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|0
1739362760000|2025-02-12 12:19:20|11999.48|11999.48|11998.1|11998.1|11999.48|11999.48|11998.1|11998.1|0
1739362930000|2025-02-12 12:22:10|12003.83|12003.83|12008.18|12008.18|12008.18|12008.18|12003.83|12003.83|0
1739363070000|2025-02-12 12:24:30|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|0
1739363190000|2025-02-12 12:26:30|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|0
1739363210000|2025-02-12 12:26:50|12004.17|12004.17|11996.16|11996.16|12004.17|12004.17|11996.16|11996.16|0
1739363220000|2025-02-12 12:27:00|11992.15|11992.15|11990.14|11990.14|11992.15|11992.15|11990.14|11990.14|0
1739363230000|2025-02-12 12:27:10|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|0
1739363260000|2025-02-12 12:27:40|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|0
1739363270000|2025-02-12 12:27:50|11977.09|11977.09|11975.09|11975.09|11977.09|11977.09|11975.09|11975.09|0
1739363300000|2025-02-12 12:28:20|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|11977.09|0
1739363340000|2025-02-12 12:29:00|11981.44|11981.44|11981.44|11981.44|11981.44|11981.44|11981.44|11981.44|0
1739363350000|2025-02-12 12:29:10|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|0
1739363400000|2025-02-12 12:30:00|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|0
1739363410000|2025-02-12 12:30:10|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|0
1739363430000|2025-02-12 12:30:30|11995.81|11995.81|11997.82|11997.82|11997.82|11997.82|11995.81|11995.81|0
1739363460000|2025-02-12 12:31:00|11999.82|11999.82|12005.83|12005.83|12005.83|12005.83|11999.82|11999.82|0
1739363760000|2025-02-12 12:36:00|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|0
1739363770000|2025-02-12 12:36:10|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|0
1739363900000|2025-02-12 12:38:20|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|0
1739363940000|2025-02-12 12:39:00|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|0
1739364030000|2025-02-12 12:40:30|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|0
1739364160000|2025-02-12 12:42:40|12008.92|12008.92|12004.57|12004.57|12008.92|12008.92|12004.57|12004.57|0
1739364440000|2025-02-12 12:47:20|12005.95|12005.95|12005.95|12005.95|12005.95|12005.95|12005.95|12005.95|0
1739364450000|2025-02-12 12:47:30|12001.6|12001.6|12005.95|12005.95|12005.95|12005.95|12001.6|12001.6|0
1739364510000|2025-02-12 12:48:30|12010.3|12010.3|12010.3|12010.3|12010.3|12010.3|12010.3|12010.3|0
1739364620000|2025-02-12 12:50:20|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|0
1739364660000|2025-02-12 12:51:00|12012.64|12012.64|12012.64|12012.64|12012.64|12012.64|12012.64|12012.64|0
1739364690000|2025-02-12 12:51:30|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|12021.35|0
1739364760000|2025-02-12 12:52:40|12025.7|12025.7|12025.7|12025.7|12025.7|12025.7|12025.7|12025.7|0
1739364860000|2025-02-12 12:54:20|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|0
1739365320000|2025-02-12 13:02:00|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|0
1739365330000|2025-02-12 13:02:10|12035.77|12035.77|12041.78|12041.78|12041.78|12041.78|12035.77|12035.77|0
1739365490000|2025-02-12 13:04:50|12039.78|12039.78|12037.78|12037.78|12039.78|12039.78|12037.78|12037.78|0
1739365810000|2025-02-12 13:10:10|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|12033.42|0
1739365890000|2025-02-12 13:11:30|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|12031.42|0
1739365930000|2025-02-12 13:12:10|12025.07|12025.07|12025.07|12025.07|12025.07|12025.07|12025.07|12025.07|0
1739365940000|2025-02-12 13:12:20|12023.69|12023.69|12023.69|12023.69|12023.69|12023.69|12023.69|12023.69|0
1739365950000|2025-02-12 13:12:30|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|0
1739366040000|2025-02-12 13:14:00|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|0
1739366140000|2025-02-12 13:15:40|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|0
1739366210000|2025-02-12 13:16:50|12008.64|12008.64|12006.63|12006.63|12008.64|12008.64|12006.63|12006.63|0
1739366240000|2025-02-12 13:17:20|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|0
1739366300000|2025-02-12 13:18:20|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|0
1739366310000|2025-02-12 13:18:30|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|0
1739366370000|2025-02-12 13:19:30|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|0
1739366550000|2025-02-12 13:22:30|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|0
1739366620000|2025-02-12 13:23:40|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|0
1739366660000|2025-02-12 13:24:20|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|11994.26|0
1739366680000|2025-02-12 13:24:40|11995.64|11995.64|12001.02|12001.02|12005.37|12005.37|11995.64|11995.64|0
1739366750000|2025-02-12 13:25:50|12007.03|12007.03|12011.04|12011.04|12013.39|12013.39|12007.03|12007.03|0
1739366760000|2025-02-12 13:26:00|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|0
1739366780000|2025-02-12 13:26:20|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|0
1739366980000|2025-02-12 13:29:40|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|0
1739366990000|2025-02-12 13:29:50|12009.04|12009.04|12004.69|12004.69|12013.39|12013.39|12004.69|12004.69|0
1739367000000|2025-02-12 13:30:00|12000.68|12000.68|11973.14|11973.14|12000.68|12000.68|11973.14|11973.14|0
1739367020000|2025-02-12 13:30:20|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|0
1739367040000|2025-02-12 13:30:40|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|0
1739367060000|2025-02-12 13:31:00|11918.53|11918.53|11918.53|11918.53|11918.53|11918.53|11918.53|11918.53|0
1739367070000|2025-02-12 13:31:10|11917.15|11917.15|11917.15|11917.15|11917.15|11917.15|11917.15|11917.15|0
1739367080000|2025-02-12 13:31:20|11911.14|11911.14|11913.14|11913.14|11913.14|11913.14|11911.14|11911.14|0
1739367090000|2025-02-12 13:31:30|11911.14|11911.14|11902.44|11902.44|11911.14|11911.14|11902.44|11902.44|0
1739367110000|2025-02-12 13:31:50|11911.14|11911.14|11906.79|11906.79|11911.14|11911.14|11906.79|11906.79|0
1739367120000|2025-02-12 13:32:00|11911.14|11911.14|11887.38|11887.38|11911.14|11911.14|11887.38|11887.38|0
1739367130000|2025-02-12 13:32:10|11891.73|11891.73|11891.73|11891.73|11891.73|11891.73|11891.73|11891.73|0
1739367150000|2025-02-12 13:32:30|11900.43|11900.43|11898.43|11898.43|11900.43|11900.43|11898.43|11898.43|0
1739367160000|2025-02-12 13:32:40|11895.68|11895.68|11888.36|11888.36|11895.68|11895.68|11886.98|11886.98|0
1739367220000|2025-02-12 13:33:40|11886.35|11886.35|11884.98|11884.98|11886.35|11886.35|11884.98|11884.98|0
1739367270000|2025-02-12 13:34:30|11888.99|11888.99|11890.36|11890.36|11890.36|11890.36|11888.99|11888.99|0
1739367280000|2025-02-12 13:34:40|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|11892.36|0
1739367310000|2025-02-12 13:35:10|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|11888.01|0
1739367320000|2025-02-12 13:35:20|11884|11884|11884|11884|11884|11884|11884|11884|0
1739367330000|2025-02-12 13:35:30|11875.3|11875.3|11870.95|11870.95|11875.3|11875.3|11870.95|11870.95|0
1739367340000|2025-02-12 13:35:40|11866.6|11866.6|11858.24|11858.24|11866.6|11866.6|11858.24|11858.24|0
1739367380000|2025-02-12 13:36:20|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|0
1739367410000|2025-02-12 13:36:50|11858.24|11858.24|11853.89|11853.89|11858.24|11858.24|11853.89|11853.89|0
1739367420000|2025-02-12 13:37:00|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|0
1739367430000|2025-02-12 13:37:10|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|0
1739367440000|2025-02-12 13:37:20|11838.09|11838.09|11838.09|11838.09|11838.09|11838.09|11838.09|11838.09|0
1739367470000|2025-02-12 13:37:50|11842.44|11842.44|11836.09|11836.09|11842.44|11842.44|11836.09|11836.09|0
1739367500000|2025-02-12 13:38:20|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|0
1739367510000|2025-02-12 13:38:30|11844.45|11844.45|11848.8|11848.8|11848.8|11848.8|11844.45|11844.45|0
1739367520000|2025-02-12 13:38:40|11860.25|11860.25|11860.25|11860.25|11860.25|11860.25|11860.25|11860.25|0
1739367530000|2025-02-12 13:38:50|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|0
1739367560000|2025-02-12 13:39:20|11862.59|11862.59|11864.6|11864.6|11864.6|11864.6|11860.59|11860.59|0
1739367580000|2025-02-12 13:39:40|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|0
1739367640000|2025-02-12 13:40:40|11860.25|11860.25|11860.59|11860.59|11860.59|11860.59|11856.24|11856.24|0
1739367670000|2025-02-12 13:41:10|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|0
1739367690000|2025-02-12 13:41:30|11854.23|11854.23|11854.23|11854.23|11854.23|11854.23|11854.23|11854.23|0
1739367720000|2025-02-12 13:42:00|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|0
1739367780000|2025-02-12 13:43:00|11839.81|11839.81|11844.16|11844.16|11844.16|11844.16|11839.81|11839.81|0
1739367790000|2025-02-12 13:43:10|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|0
1739367800000|2025-02-12 13:43:20|11849.88|11849.88|11860.25|11860.25|11862.25|11862.25|11849.88|11849.88|0
1739367810000|2025-02-12 13:43:30|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|0
1739367840000|2025-02-12 13:44:00|11873.3|11873.3|11868.95|11868.95|11873.3|11873.3|11868.95|11868.95|0
1739367900000|2025-02-12 13:45:00|11864.6|11864.6|11868.95|11868.95|11868.95|11868.95|11864.6|11864.6|0
1739367910000|2025-02-12 13:45:10|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|0
1739367980000|2025-02-12 13:46:20|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|0
1739367990000|2025-02-12 13:46:30|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|0
1739368010000|2025-02-12 13:46:50|11861.96|11861.96|11863.34|11863.34|11863.34|11863.34|11860.59|11860.59|0
1739368030000|2025-02-12 13:47:10|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|0
1739368070000|2025-02-12 13:47:50|11855.32|11855.32|11859.67|11859.67|11859.67|11859.67|11855.32|11855.32|0
1739368080000|2025-02-12 13:48:00|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|0
1739368090000|2025-02-12 13:48:10|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|0
1739368120000|2025-02-12 13:48:40|11852.97|11852.97|11837.92|11837.92|11852.97|11852.97|11837.92|11837.92|0
1739368130000|2025-02-12 13:48:50|11842.27|11842.27|11846.62|11846.62|11846.62|11846.62|11842.27|11842.27|0
1739368140000|2025-02-12 13:49:00|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|0
1739368150000|2025-02-12 13:49:10|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|0
1739368180000|2025-02-12 13:49:40|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|0
1739368190000|2025-02-12 13:49:50|11864.02|11864.02|11868.37|11868.37|11868.37|11868.37|11864.02|11864.02|0
1739368200000|2025-02-12 13:50:00|11864.02|11864.02|11864.02|11864.02|11864.02|11864.02|11864.02|11864.02|0
1739368250000|2025-02-12 13:50:50|11868.37|11868.37|11872.72|11872.72|11872.72|11872.72|11868.37|11868.37|0
1739368270000|2025-02-12 13:51:10|11868.37|11868.37|11866.37|11866.37|11868.37|11868.37|11866.37|11866.37|0
1739368280000|2025-02-12 13:51:20|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|0
1739368310000|2025-02-12 13:51:50|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|0
1739368340000|2025-02-12 13:52:20|11882.4|11882.4|11886.75|11886.75|11886.75|11886.75|11882.4|11882.4|0
1739368360000|2025-02-12 13:52:40|11890.76|11890.76|11892.76|11892.76|11892.76|11892.76|11890.76|11890.76|0
1739368400000|2025-02-12 13:53:20|11902.84|11902.84|11902.84|11902.84|11902.84|11902.84|11902.84|11902.84|0
1739368440000|2025-02-12 13:54:00|11918.64|11918.64|11918.64|11918.64|11918.64|11918.64|11918.64|11918.64|0
1739368450000|2025-02-12 13:54:10|11916.29|11916.29|11921.67|11921.67|11921.67|11921.67|11916.29|11916.29|0
1739368460000|2025-02-12 13:54:20|11917.32|11917.32|11917.32|11917.32|11917.32|11917.32|11917.32|11917.32|0
1739368490000|2025-02-12 13:54:50|11915.95|11915.95|11915.95|11915.95|11915.95|11915.95|11915.95|11915.95|0
1739368520000|2025-02-12 13:55:20|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|0
1739368690000|2025-02-12 13:58:10|11931|11931|11935.76|11935.76|11935.76|11935.76|11931|11931|0
1739368700000|2025-02-12 13:58:20|11939.76|11939.76|11943.77|11943.77|11943.77|11943.77|11939.76|11939.76|0
1739368760000|2025-02-12 13:59:20|11956.82|11956.82|11956.82|11956.82|11956.82|11956.82|11956.82|11956.82|0
1739368800000|2025-02-12 14:00:00|11961.17|11961.17|11963.18|11963.18|11963.18|11963.18|11961.17|11961.17|0
1739368810000|2025-02-12 14:00:10|11965.18|11965.18|11958.83|11958.83|11965.18|11965.18|11958.83|11958.83|0
1739368820000|2025-02-12 14:00:20|11956.82|11956.82|11961.17|11961.17|11961.17|11961.17|11956.82|11956.82|0
1739368860000|2025-02-12 14:01:00|11957.17|11957.17|11957.17|11957.17|11957.17|11957.17|11957.17|11957.17|0
1739368880000|2025-02-12 14:01:20|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|0
1739368920000|2025-02-12 14:02:00|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|11958.83|0
1739369040000|2025-02-12 14:04:00|11963.18|11963.18|11963.18|11963.18|11963.18|11963.18|11963.18|11963.18|0
1739369090000|2025-02-12 14:04:50|11961.17|11961.17|11963.18|11963.18|11963.18|11963.18|11961.17|11961.17|0
1739369130000|2025-02-12 14:05:30|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|0
1739369140000|2025-02-12 14:05:40|11977.6|11977.6|11978.98|11978.98|11978.98|11978.98|11977.6|11977.6|0
1739369160000|2025-02-12 14:06:00|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|0
1739369170000|2025-02-12 14:06:10|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|0
1739369190000|2025-02-12 14:06:30|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|0
1739369270000|2025-02-12 14:07:50|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|0
1739369280000|2025-02-12 14:08:00|11997.41|11997.41|12001.76|12001.76|12001.76|12001.76|11997.41|11997.41|0
1739369300000|2025-02-12 14:08:20|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|12006.11|0
1739369310000|2025-02-12 14:08:30|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|12001.76|0
1739369330000|2025-02-12 14:08:50|12000.39|12000.39|12000.39|12000.39|12000.39|12000.39|12000.39|12000.39|0
1739369390000|2025-02-12 14:09:50|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|0
1739369460000|2025-02-12 14:11:00|12011.5|12011.5|12020.2|12020.2|12020.2|12020.2|12011.5|12011.5|0
1739369470000|2025-02-12 14:11:10|12021.57|12021.57|12022.95|12022.95|12022.95|12022.95|12021.57|12021.57|0
1739369490000|2025-02-12 14:11:30|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|0
1739369520000|2025-02-12 14:12:00|12016.99|12016.99|12025.01|12025.01|12025.01|12025.01|12016.99|12016.99|0
1739369530000|2025-02-12 14:12:10|12033.71|12033.71|12036.06|12036.06|12036.06|12036.06|12033.71|12033.71|0
1739369630000|2025-02-12 14:13:50|12040.41|12040.41|12044.76|12044.76|12044.76|12044.76|12040.41|12040.41|0
1739369640000|2025-02-12 14:14:00|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|0
1739369690000|2025-02-12 14:14:50|12057.47|12057.47|12061.82|12061.82|12066.17|12066.17|12057.47|12057.47|0
1739369730000|2025-02-12 14:15:30|12063.82|12063.82|12068.17|12068.17|12068.17|12068.17|12063.82|12063.82|0
1739369740000|2025-02-12 14:15:40|12063.82|12063.82|12046.76|12046.76|12063.82|12063.82|12046.76|12046.76|0
1739369820000|2025-02-12 14:17:00|12044.01|12044.01|12028.21|12028.21|12044.01|12044.01|12028.21|12028.21|0
1739369850000|2025-02-12 14:17:30|12022.2|12022.2|12022.2|12022.2|12022.2|12022.2|12022.2|12022.2|0
1739370000000|2025-02-12 14:20:00|12017.85|12017.85|12022.2|12022.2|12022.2|12022.2|12017.85|12017.85|0
1739370020000|2025-02-12 14:20:20|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|0
1739370040000|2025-02-12 14:20:40|12019.86|12019.86|12019.86|12019.86|12019.86|12019.86|12019.86|12019.86|0
1739370100000|2025-02-12 14:21:40|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|0
1739370150000|2025-02-12 14:22:30|12028.56|12028.56|12019.86|12019.86|12028.56|12028.56|12019.86|12019.86|0
1739370170000|2025-02-12 14:22:50|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|12017.85|0
1739370180000|2025-02-12 14:23:00|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|0
1739370190000|2025-02-12 14:23:10|12002.79|12002.79|12011.5|12011.5|12011.5|12011.5|12002.79|12002.79|0
1739370210000|2025-02-12 14:23:30|12007.15|12007.15|12004.4|12004.4|12007.15|12007.15|12004.4|12004.4|0
1739370320000|2025-02-12 14:25:20|11998.39|11998.39|11996.38|11996.38|11998.39|11998.39|11996.38|11996.38|0
1739370380000|2025-02-12 14:26:20|11992.03|11992.03|11992.03|11992.03|11992.03|11992.03|11992.03|11992.03|0
1739370430000|2025-02-12 14:27:10|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|0
1739370440000|2025-02-12 14:27:20|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|0
1739370470000|2025-02-12 14:27:50|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|12000.73|0
1739370490000|2025-02-12 14:28:10|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|0
1739370500000|2025-02-12 14:28:20|12009.09|12009.09|12009.09|12009.09|12009.09|12009.09|12009.09|12009.09|0
1739370520000|2025-02-12 14:28:40|12013.44|12013.44|12013.44|12013.44|12013.44|12013.44|12013.44|12013.44|0
1739370530000|2025-02-12 14:28:50|12016.19|12016.19|12016.19|12016.19|12016.19|12016.19|12016.19|12016.19|0
1739370550000|2025-02-12 14:29:10|12014.19|12014.19|12014.19|12014.19|12014.19|12014.19|12014.19|12014.19|0
1739370560000|2025-02-12 14:29:20|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|0
1739370600000|2025-02-12 14:30:00|12022.89|12022.89|12028.61|12028.61|12031.59|12031.59|12022.89|12022.89|0
1739370630000|2025-02-12 14:30:30|12024.26|12024.26|12019.91|12019.91|12024.26|12024.26|12011.21|12011.21|0
1739370640000|2025-02-12 14:30:40|12015.56|12015.56|12014.19|12014.19|12015.56|12015.56|12014.19|12014.19|0
1739370650000|2025-02-12 14:30:50|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|0
1739370680000|2025-02-12 14:31:20|12014.19|12014.19|12016.53|12016.53|12018.54|12018.54|12014.19|12014.19|0
1739370690000|2025-02-12 14:31:30|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|0
1739370700000|2025-02-12 14:31:40|12016.53|12016.53|12020.88|12020.88|12020.88|12020.88|12016.53|12016.53|0
1739370710000|2025-02-12 14:31:50|12022.26|12022.26|12024.26|12024.26|12024.26|12024.26|12022.26|12022.26|0
1739370730000|2025-02-12 14:32:10|12028.61|12028.61|12026.61|12026.61|12028.61|12028.61|12026.61|12026.61|0
1739370740000|2025-02-12 14:32:20|12030.96|12030.96|12043.33|12043.33|12043.33|12043.33|12030.96|12030.96|0
1739370760000|2025-02-12 14:32:40|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|0
1739370780000|2025-02-12 14:33:00|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|0
1739370790000|2025-02-12 14:33:10|12046.07|12046.07|12053.17|12053.17|12053.17|12053.17|12046.07|12046.07|0
1739370800000|2025-02-12 14:33:20|12048.82|12048.82|12044.47|12044.47|12048.82|12048.82|12044.47|12044.47|0
1739370820000|2025-02-12 14:33:40|12053.17|12053.17|12054.55|12054.55|12054.55|12054.55|12053.17|12053.17|0
1739370830000|2025-02-12 14:33:50|12050.19|12050.19|12052.2|12052.2|12052.2|12052.2|12050.19|12050.19|0
1739370840000|2025-02-12 14:34:00|12060.9|12060.9|12062.27|12062.27|12062.27|12062.27|12060.9|12060.9|0
1739370850000|2025-02-12 14:34:10|12059.53|12059.53|12065.25|12065.25|12065.25|12065.25|12059.53|12059.53|0
1739370870000|2025-02-12 14:34:30|12060.9|12060.9|12060.9|12060.9|12060.9|12060.9|12060.9|12060.9|0
1739370880000|2025-02-12 14:34:40|12062.27|12062.27|12064.28|12064.28|12066.28|12066.28|12062.27|12062.27|0
1739370920000|2025-02-12 14:35:20|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|0
1739370930000|2025-02-12 14:35:30|12066.63|12066.63|12057.92|12057.92|12066.63|12066.63|12057.92|12057.92|0
1739370980000|2025-02-12 14:36:20|12066.63|12066.63|12062.27|12062.27|12066.63|12066.63|12062.27|12062.27|0
1739371030000|2025-02-12 14:37:10|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|0
1739371040000|2025-02-12 14:37:20|12068.29|12068.29|12066.28|12066.28|12068.29|12068.29|12066.28|12066.28|0
1739371050000|2025-02-12 14:37:30|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|0
1739371060000|2025-02-12 14:37:40|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|0
1739371120000|2025-02-12 14:38:40|12076.36|12076.36|12076.36|12076.36|12076.36|12076.36|12076.36|12076.36|0
1739371160000|2025-02-12 14:39:20|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|0
1739371170000|2025-02-12 14:39:30|12076.36|12076.36|12074.35|12074.35|12076.36|12076.36|12074.35|12074.35|0
1739371180000|2025-02-12 14:39:40|12072.35|12072.35|12070.35|12070.35|12072.35|12072.35|12070.35|12070.35|0
1739371200000|2025-02-12 14:40:00|12061.64|12061.64|12037.89|12037.89|12061.64|12061.64|12037.89|12037.89|0
1739371230000|2025-02-12 14:40:30|12033.53|12033.53|12033.53|12033.53|12033.53|12033.53|12029.18|12029.18|0
1739371270000|2025-02-12 14:41:10|12037.89|12037.89|12037.89|12037.89|12037.89|12037.89|12037.89|12037.89|0
1739371290000|2025-02-12 14:41:30|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|0
1739371300000|2025-02-12 14:41:40|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|0
1739371310000|2025-02-12 14:41:50|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|0
1739371320000|2025-02-12 14:42:00|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|0
1739371380000|2025-02-12 14:43:00|12031.19|12031.19|12033.19|12033.19|12033.19|12033.19|12031.19|12031.19|0
1739371390000|2025-02-12 14:43:10|12020.14|12020.14|12020.14|12020.14|12020.14|12020.14|12020.14|12020.14|0
1739371450000|2025-02-12 14:44:10|12022.14|12022.14|12035.2|12035.2|12035.2|12035.2|12022.14|12022.14|0
1739371460000|2025-02-12 14:44:20|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|0
1739371490000|2025-02-12 14:44:50|12041.55|12041.55|12045.9|12045.9|12050.25|12050.25|12041.55|12041.55|0
1739371510000|2025-02-12 14:45:10|12049.91|12049.91|12049.91|12049.91|12049.91|12049.91|12049.91|12049.91|0
1739371530000|2025-02-12 14:45:30|12052.66|12052.66|12046.65|12046.65|12052.66|12052.66|12046.65|12046.65|0
1739371540000|2025-02-12 14:45:40|12043.9|12043.9|12043.9|12043.9|12043.9|12043.9|12043.9|12043.9|0
1739371630000|2025-02-12 14:47:10|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|0
1739371700000|2025-02-12 14:48:20|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|12050.25|0
1739371720000|2025-02-12 14:48:40|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|12045.9|0
1739371760000|2025-02-12 14:49:20|12051.4|12051.4|12057.12|12057.12|12057.12|12057.12|12051.4|12051.4|0
1739371770000|2025-02-12 14:49:30|12058.5|12058.5|12062.5|12062.5|12062.5|12062.5|12058.5|12058.5|0
1739371820000|2025-02-12 14:50:20|12058.15|12058.15|12066.85|12066.85|12066.85|12066.85|12058.15|12058.15|0
1739371830000|2025-02-12 14:50:30|12058.15|12058.15|12062.5|12062.5|12062.5|12062.5|12058.15|12058.15|0
1739371850000|2025-02-12 14:50:50|12066.85|12066.85|12069.6|12069.6|12069.6|12069.6|12066.85|12066.85|0
1739371870000|2025-02-12 14:51:10|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|0
1739371880000|2025-02-12 14:51:20|12075.61|12075.61|12085.69|12085.69|12088.67|12088.67|12075.61|12075.61|0
1739371890000|2025-02-12 14:51:30|12087.06|12087.06|12088.67|12088.67|12091.41|12091.41|12087.06|12087.06|0
1739371900000|2025-02-12 14:51:40|12084.32|12084.32|12085.69|12085.69|12085.69|12085.69|12084.32|12084.32|0
1739371910000|2025-02-12 14:51:50|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|0
1739371930000|2025-02-12 14:52:10|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|0
1739371940000|2025-02-12 14:52:20|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|0
1739371950000|2025-02-12 14:52:30|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|0
1739371980000|2025-02-12 14:53:00|12085.06|12085.06|12081.05|12081.05|12085.06|12085.06|12081.05|12081.05|0
1739371990000|2025-02-12 14:53:10|12085.4|12085.4|12089.75|12089.75|12089.75|12089.75|12085.4|12085.4|0
1739372010000|2025-02-12 14:53:30|12085.4|12085.4|12085.4|12085.4|12085.4|12085.4|12085.4|12085.4|0
1739372040000|2025-02-12 14:54:00|12086.78|12086.78|12090.15|12090.15|12090.15|12090.15|12086.78|12086.78|0
1739372050000|2025-02-12 14:54:10|12088.78|12088.78|12088.78|12088.78|12088.78|12088.78|12088.78|12088.78|0
1739372060000|2025-02-12 14:54:20|12090.78|12090.78|12092.79|12092.79|12092.79|12092.79|12090.78|12090.78|0
1739372100000|2025-02-12 14:55:00|12088.78|12088.78|12094.79|12094.79|12094.79|12094.79|12088.78|12088.78|0
1739372120000|2025-02-12 14:55:20|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|0
1739372130000|2025-02-12 14:55:30|12101.89|12101.89|12097.54|12097.54|12101.89|12101.89|12097.54|12097.54|0
1739372140000|2025-02-12 14:55:40|12093.19|12093.19|12084.6|12084.6|12093.19|12093.19|12084.49|12084.49|0
1739372150000|2025-02-12 14:55:50|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|0
1739372210000|2025-02-12 14:56:50|12077.84|12077.84|12082.19|12082.19|12082.19|12082.19|12077.84|12077.84|0
1739372240000|2025-02-12 14:57:20|12078.07|12078.07|12080.08|12080.08|12080.08|12080.08|12078.07|12078.07|0
1739372250000|2025-02-12 14:57:30|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|0
1739372270000|2025-02-12 14:57:50|12086.83|12086.83|12086.83|12086.83|12086.83|12086.83|12086.83|12086.83|0
1739372300000|2025-02-12 14:58:20|12082.48|12082.48|12081.11|12081.11|12082.48|12082.48|12081.11|12081.11|0
1739372310000|2025-02-12 14:58:30|12085.23|12085.23|12089.58|12089.58|12089.58|12089.58|12085.23|12085.23|0
1739372370000|2025-02-12 14:59:30|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|0
1739372380000|2025-02-12 14:59:40|12087.23|12087.23|12085.23|12085.23|12087.23|12087.23|12085.23|12085.23|0
1739372440000|2025-02-12 15:00:40|12076.53|12076.53|12076.53|12076.53|12076.53|12076.53|12072.18|12072.18|0
1739372470000|2025-02-12 15:01:10|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|12070.52|0
1739372500000|2025-02-12 15:01:40|12061.81|12061.81|12057.46|12057.46|12061.81|12061.81|12057.46|12057.46|0
1739372530000|2025-02-12 15:02:10|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|0
1739372540000|2025-02-12 15:02:20|12063.82|12063.82|12063.82|12063.82|12063.82|12063.82|12063.82|12063.82|0
1739372550000|2025-02-12 15:02:30|12061.81|12061.81|12066.17|12066.17|12070.52|12070.52|12061.81|12061.81|0
1739372560000|2025-02-12 15:02:40|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|12061.81|0
1739372570000|2025-02-12 15:02:50|12057.46|12057.46|12057.46|12057.46|12057.46|12057.46|12057.46|12057.46|0
1739372580000|2025-02-12 15:03:00|12055.46|12055.46|12049.73|12049.73|12055.46|12055.46|12049.73|12049.73|0
1739372600000|2025-02-12 15:03:20|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|0
1739372610000|2025-02-12 15:03:30|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|0
1739372620000|2025-02-12 15:03:40|12044.47|12044.47|12044.47|12044.47|12044.47|12044.47|12044.47|12044.47|0
1739372650000|2025-02-12 15:04:10|12035.76|12035.76|12035.76|12035.76|12035.76|12035.76|12035.76|12035.76|0
1739372660000|2025-02-12 15:04:20|12031.76|12031.76|12033.76|12033.76|12033.76|12033.76|12031.76|12031.76|0
1739372670000|2025-02-12 15:04:30|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|0
1739372690000|2025-02-12 15:04:50|12027.64|12027.64|12033.65|12033.65|12033.65|12033.65|12027.64|12027.64|0
1739372700000|2025-02-12 15:05:00|12025.63|12025.63|12016.93|12016.93|12025.63|12025.63|12016.93|12016.93|0
1739372710000|2025-02-12 15:05:10|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|0
1739372720000|2025-02-12 15:05:20|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|0
1739372730000|2025-02-12 15:05:30|12006.85|12006.85|12002.5|12002.5|12006.85|12006.85|12002.5|12002.5|0
1739372740000|2025-02-12 15:05:40|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|0
1739372760000|2025-02-12 15:06:00|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|0
1739372770000|2025-02-12 15:06:10|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|0
1739372790000|2025-02-12 15:06:30|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|0
1739372820000|2025-02-12 15:07:00|12013.21|12013.21|12013.21|12013.21|12013.21|12013.21|12013.21|12013.21|0
1739372860000|2025-02-12 15:07:40|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|0
1739372870000|2025-02-12 15:07:50|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|0
1739372880000|2025-02-12 15:08:00|12023.91|12023.91|12023.91|12023.91|12023.91|12023.91|12023.91|12023.91|0
1739372910000|2025-02-12 15:08:30|12019.56|12019.56|12019.56|12019.56|12019.56|12019.56|12019.56|12019.56|0
1739372950000|2025-02-12 15:09:10|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|0
1739372960000|2025-02-12 15:09:20|12022.94|12022.94|12022.94|12022.94|12022.94|12022.94|12022.94|12022.94|0
1739372990000|2025-02-12 15:09:50|12024.32|12024.32|12024.32|12024.32|12024.32|12024.32|12024.32|12024.32|0
1739373000000|2025-02-12 15:10:00|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|0
1739373010000|2025-02-12 15:10:10|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|0
1739373040000|2025-02-12 15:10:40|12010.86|12010.86|12010.86|12010.86|12010.86|12010.86|12010.86|12010.86|0
1739373080000|2025-02-12 15:11:20|11989.11|11989.11|11989.11|11989.11|11989.11|11989.11|11989.11|11989.11|0
1739373100000|2025-02-12 15:11:40|11980.41|11980.41|11984.76|11984.76|11984.76|11984.76|11980.41|11980.41|0
1739373140000|2025-02-12 15:12:20|11980.75|11980.75|11979.38|11979.38|11980.75|11980.75|11979.38|11979.38|0
1739373190000|2025-02-12 15:13:10|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|0
1739373200000|2025-02-12 15:13:20|11985.73|11985.73|11983.73|11983.73|11985.73|11985.73|11983.73|11983.73|0
1739373330000|2025-02-12 15:15:30|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1739373380000|2025-02-12 15:16:20|11989.45|11989.45|11991.45|11991.45|11991.45|11991.45|11989.45|11989.45|0
1739373410000|2025-02-12 15:16:50|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|0
1739373450000|2025-02-12 15:17:30|11982.75|11982.75|11982.75|11982.75|11982.75|11982.75|11982.75|11982.75|0
1739373530000|2025-02-12 15:18:50|11978.4|11978.4|11987.1|11987.1|11987.1|11987.1|11978.4|11978.4|0
1739373550000|2025-02-12 15:19:10|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|0
1739373590000|2025-02-12 15:19:50|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|11987.1|0
1739373680000|2025-02-12 15:21:20|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|11985.73|0
1739373700000|2025-02-12 15:21:40|11987.1|11987.1|11990.48|11990.48|11990.48|11990.48|11987.1|11987.1|0
1739373720000|2025-02-12 15:22:00|11992.49|11992.49|11992.49|11992.49|11996.84|11996.84|11992.49|11992.49|0
1739373730000|2025-02-12 15:22:10|11988.13|11988.13|11990.14|11990.14|11990.14|11990.14|11988.13|11988.13|0
1739373740000|2025-02-12 15:22:20|12003.19|12003.19|11998.84|11998.84|12003.19|12003.19|11998.84|11998.84|0
1739373750000|2025-02-12 15:22:30|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|11994.49|0
1739373810000|2025-02-12 15:23:30|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|0
1739373850000|2025-02-12 15:24:10|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|0
1739373870000|2025-02-12 15:24:30|11994.15|11994.15|11994.15|11994.15|11994.15|11994.15|11994.15|11994.15|0
1739373960000|2025-02-12 15:26:00|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|0
1739374000000|2025-02-12 15:26:40|12002.28|12002.28|12008.63|12008.63|12008.63|12008.63|12002.28|12002.28|0
1739374030000|2025-02-12 15:27:10|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|0
1739374070000|2025-02-12 15:27:50|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|0
1739374080000|2025-02-12 15:28:00|12012.98|12012.98|12012.98|12012.98|12012.98|12012.98|12012.98|12012.98|0
1739374110000|2025-02-12 15:28:30|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|0
1739374130000|2025-02-12 15:28:50|12026.03|12026.03|12026.03|12026.03|12026.03|12026.03|12026.03|12026.03|0
1739374140000|2025-02-12 15:29:00|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|0
1739374180000|2025-02-12 15:29:40|12023.06|12023.06|12023.06|12023.06|12023.06|12023.06|12023.06|12023.06|0
1739374200000|2025-02-12 15:30:00|12024.43|12024.43|12024.43|12024.43|12024.43|12024.43|12024.43|12024.43|0
1739374210000|2025-02-12 15:30:10|12028.44|12028.44|12030.44|12030.44|12030.44|12030.44|12028.44|12028.44|0
1739374220000|2025-02-12 15:30:20|12034.79|12034.79|12026.09|12026.09|12034.79|12034.79|12026.09|12026.09|0
1739374300000|2025-02-12 15:31:40|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|0
1739374310000|2025-02-12 15:31:50|12032.1|12032.1|12040.81|12040.81|12040.81|12040.81|12032.1|12032.1|0
1739374320000|2025-02-12 15:32:00|12042.81|12042.81|12042.81|12042.81|12042.81|12042.81|12042.81|12042.81|0
1739374510000|2025-02-12 15:35:10|12068.91|12068.91|12090.78|12090.78|12090.78|12090.78|12068.91|12068.91|0
1739374520000|2025-02-12 15:35:20|12103.84|12103.84|12095.14|12095.14|12103.84|12103.84|12095.14|12095.14|0
1739374560000|2025-02-12 15:36:00|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|0
1739374660000|2025-02-12 15:37:40|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|0
1739374700000|2025-02-12 15:38:20|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|0
1739374710000|2025-02-12 15:38:30|12086.43|12086.43|12086.43|12086.43|12086.43|12086.43|12077.73|12077.73|0
1739374730000|2025-02-12 15:38:50|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|0
1739374740000|2025-02-12 15:39:00|12113.91|12113.91|12115.29|12115.29|12115.29|12115.29|12113.91|12113.91|0
1739374750000|2025-02-12 15:39:10|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|0
1739374760000|2025-02-12 15:39:20|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|0
1739374800000|2025-02-12 15:40:00|12117.63|12117.63|12108.93|12108.93|12117.63|12117.63|12108.93|12108.93|0
1739374820000|2025-02-12 15:40:20|12113.28|12113.28|12113.28|12113.28|12113.28|12113.28|12113.28|12113.28|0
1739374830000|2025-02-12 15:40:30|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|0
1739374840000|2025-02-12 15:40:40|12110.31|12110.31|12111.68|12111.68|12111.68|12111.68|12110.31|12110.31|0
1739374860000|2025-02-12 15:41:00|12114.43|12114.43|12111.68|12111.68|12114.43|12114.43|12111.68|12111.68|0
1739374870000|2025-02-12 15:41:10|12109.68|12109.68|12107.67|12107.67|12109.68|12109.68|12107.67|12107.67|0
1739374880000|2025-02-12 15:41:20|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|0
1739374890000|2025-02-12 15:41:30|12107.67|12107.67|12103.55|12103.55|12107.67|12107.67|12103.55|12103.55|0
1739374900000|2025-02-12 15:41:40|12109.56|12109.56|12111.57|12111.57|12111.57|12111.57|12109.56|12109.56|0
1739374930000|2025-02-12 15:42:10|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|0
1739374950000|2025-02-12 15:42:30|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|0
1739375040000|2025-02-12 15:44:00|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|0
1739375060000|2025-02-12 15:44:20|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|0
1739375090000|2025-02-12 15:44:50|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|0
1739375160000|2025-02-12 15:46:00|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|0
1739375280000|2025-02-12 15:48:00|12117.35|12117.35|12121.7|12121.7|12121.7|12121.7|12117.35|12117.35|0
1739375330000|2025-02-12 15:48:50|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|0
1739375340000|2025-02-12 15:49:00|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|12121.7|0
1739375350000|2025-02-12 15:49:10|12123.07|12123.07|12124.45|12124.45|12124.45|12124.45|12123.07|12123.07|0
1739375500000|2025-02-12 15:51:40|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|0
1739375540000|2025-02-12 15:52:20|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|0
1739375570000|2025-02-12 15:52:50|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|12123.07|0
1739375620000|2025-02-12 15:53:40|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|0
1739375660000|2025-02-12 15:54:20|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|0
1739375720000|2025-02-12 15:55:20|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|0
1739375740000|2025-02-12 15:55:40|12127.42|12127.42|12128.8|12128.8|12128.8|12128.8|12127.42|12127.42|0
1739375770000|2025-02-12 15:56:10|12124.79|12124.79|12116.09|12116.09|12124.79|12124.79|12116.09|12116.09|0
1739375780000|2025-02-12 15:56:20|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|0
1739375790000|2025-02-12 15:56:30|12106.01|12106.01|12101.66|12101.66|12106.01|12106.01|12101.66|12101.66|0
1739375800000|2025-02-12 15:56:40|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|0
1739375810000|2025-02-12 15:56:50|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|0
1739375820000|2025-02-12 15:57:00|12106.01|12106.01|12110.36|12110.36|12110.36|12110.36|12106.01|12106.01|0
1739375830000|2025-02-12 15:57:10|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|0
1739375840000|2025-02-12 15:57:20|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|0
1739375850000|2025-02-12 15:57:30|12114.71|12114.71|12110.36|12110.36|12114.71|12114.71|12110.36|12110.36|0
1739375860000|2025-02-12 15:57:40|12111.74|12111.74|12116.09|12116.09|12116.09|12116.09|12111.74|12111.74|0
1739375920000|2025-02-12 15:58:40|12120.44|12120.44|12122.44|12122.44|12122.44|12122.44|12120.44|12120.44|0
1739375960000|2025-02-12 15:59:20|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|0
1739376000000|2025-02-12 16:00:00|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|0
1739376020000|2025-02-12 16:00:20|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|0
1739376100000|2025-02-12 16:01:40|12129.2|12129.2|12130.57|12130.57|12130.57|12130.57|12129.2|12129.2|0
1739376110000|2025-02-12 16:01:50|12132.58|12132.58|12143.28|12143.28|12143.28|12143.28|12132.58|12132.58|0
1739376130000|2025-02-12 16:02:10|12145.29|12145.29|12145.29|12145.29|12145.29|12145.29|12145.29|12145.29|0
1739376150000|2025-02-12 16:02:30|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|0
1739376210000|2025-02-12 16:03:30|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|0
1739376230000|2025-02-12 16:03:50|12135.21|12135.21|12133.84|12133.84|12135.21|12135.21|12133.84|12133.84|0
1739376290000|2025-02-12 16:04:50|12127.82|12127.82|12126.45|12126.45|12127.82|12127.82|12126.45|12126.45|0
1739376310000|2025-02-12 16:05:10|12109.05|12109.05|12117.75|12117.75|12117.75|12117.75|12109.05|12109.05|0
1739376320000|2025-02-12 16:05:20|12115.74|12115.74|12120.1|12120.1|12120.1|12120.1|12115.74|12115.74|0
1739376330000|2025-02-12 16:05:30|12124.1|12124.1|12128.11|12128.11|12128.11|12128.11|12124.1|12124.1|0
1739376340000|2025-02-12 16:05:40|12130.12|12130.12|12125.76|12125.76|12130.12|12130.12|12125.76|12125.76|0
1739376390000|2025-02-12 16:06:30|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|0
1739376400000|2025-02-12 16:06:40|12159.6|12159.6|12161.6|12161.6|12161.6|12161.6|12159.6|12159.6|0
1739376440000|2025-02-12 16:07:20|12157.25|12157.25|12158.63|12158.63|12158.63|12158.63|12157.25|12157.25|0
1739376470000|2025-02-12 16:07:50|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|0
1739376490000|2025-02-12 16:08:10|12158.63|12158.63|12158.63|12158.63|12158.63|12158.63|12158.63|12158.63|0
1739376520000|2025-02-12 16:08:40|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|0
1739376530000|2025-02-12 16:08:50|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|12154.27|0
1739376600000|2025-02-12 16:10:00|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|0
1739376630000|2025-02-12 16:10:30|12168.7|12168.7|12170.07|12170.07|12170.07|12170.07|12168.7|12168.7|0
1739376660000|2025-02-12 16:11:00|12165.72|12165.72|12165.72|12165.72|12165.72|12165.72|12165.72|12165.72|0
1739376680000|2025-02-12 16:11:20|12161.37|12161.37|12164.12|12164.12|12164.12|12164.12|12161.37|12161.37|0
1739376720000|2025-02-12 16:12:00|12159.77|12159.77|12164.12|12164.12|12164.12|12164.12|12159.77|12159.77|0
1739376730000|2025-02-12 16:12:10|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|0
1739376760000|2025-02-12 16:12:40|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|0
1739376770000|2025-02-12 16:12:50|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|12155.42|0
1739376900000|2025-02-12 16:15:00|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|0
1739376930000|2025-02-12 16:15:30|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|0
1739376950000|2025-02-12 16:15:50|12154.39|12154.39|12154.39|12154.39|12154.39|12154.39|12154.39|12154.39|0
1739376970000|2025-02-12 16:16:10|12155.76|12155.76|12157.14|12157.14|12157.14|12157.14|12155.76|12155.76|0
1739377000000|2025-02-12 16:16:40|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|0
1739377060000|2025-02-12 16:17:40|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|0
1739377070000|2025-02-12 16:17:50|12149.41|12149.41|12151.41|12151.41|12151.41|12151.41|12149.41|12149.41|0
1739377090000|2025-02-12 16:18:10|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|0
1739377110000|2025-02-12 16:18:30|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|0
1739377140000|2025-02-12 16:19:00|12150.04|12150.04|12150.04|12150.04|12150.04|12150.04|12150.04|12150.04|0
1739377150000|2025-02-12 16:19:10|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|0
1739377200000|2025-02-12 16:20:00|12139.67|12139.67|12139.67|12139.67|12139.67|12139.67|12137.67|12137.67|0
1739377240000|2025-02-12 16:20:40|12144.02|12144.02|12152.73|12152.73|12152.73|12152.73|12144.02|12144.02|0
1739377250000|2025-02-12 16:20:50|12154.73|12154.73|12146.37|12146.37|12154.73|12154.73|12146.37|12146.37|0
1739377340000|2025-02-12 16:22:20|12150.72|12150.72|12152.73|12152.73|12152.73|12152.73|12146.37|12146.37|0
1739377390000|2025-02-12 16:23:10|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|0
1739377430000|2025-02-12 16:23:50|12145.63|12145.63|12144.25|12144.25|12145.63|12145.63|12144.25|12144.25|0
1739377440000|2025-02-12 16:24:00|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|0
1739377480000|2025-02-12 16:24:40|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|0
1739377490000|2025-02-12 16:24:50|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|0
1739377520000|2025-02-12 16:25:20|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|0
1739377550000|2025-02-12 16:25:50|12139.9|12139.9|12139.9|12139.9|12139.9|12139.9|12139.9|12139.9|0
1739377560000|2025-02-12 16:26:00|12135.55|12135.55|12135.55|12135.55|12135.55|12135.55|12135.55|12135.55|0
1739377570000|2025-02-12 16:26:10|12136.93|12136.93|12140.3|12140.3|12141.68|12141.68|12136.93|12136.93|0
1739377620000|2025-02-12 16:27:00|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1739377630000|2025-02-12 16:27:10|12137.33|12137.33|12132.98|12132.98|12137.33|12137.33|12132.98|12132.98|0
1739377650000|2025-02-12 16:27:30|12128.63|12128.63|12132.98|12132.98|12132.98|12132.98|12128.63|12128.63|0
1739377700000|2025-02-12 16:28:20|12141.68|12141.68|12132.98|12132.98|12141.68|12141.68|12132.98|12132.98|0
1739377710000|2025-02-12 16:28:30|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1739377720000|2025-02-12 16:28:40|12132.98|12132.98|12128.63|12128.63|12132.98|12132.98|12128.63|12128.63|0
1739377740000|2025-02-12 16:29:00|12132.98|12132.98|12146.03|12146.03|12146.03|12146.03|12128.63|12128.63|0
1739377790000|2025-02-12 16:29:50|12141.68|12141.68|12146.03|12146.03|12146.03|12146.03|12141.68|12141.68|0
1739434510000|2025-02-13 08:15:10|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|0
1739434540000|2025-02-13 08:15:40|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|0
1739434570000|2025-02-13 08:16:10|12298.67|12298.67|12302.79|12302.79|12302.79|12302.79|12297.29|12297.29|0
1739434630000|2025-02-13 08:17:10|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|0
1739434650000|2025-02-13 08:17:30|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|0
1739434750000|2025-02-13 08:19:10|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|0
1739434830000|2025-02-13 08:20:30|12314.52|12314.52|12320.53|12320.53|12320.53|12320.53|12314.52|12314.52|0
1739434880000|2025-02-13 08:21:20|12329.24|12329.24|12320.53|12320.53|12329.24|12329.24|12320.53|12320.53|0
1739434900000|2025-02-13 08:21:40|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|0
1739434980000|2025-02-13 08:23:00|12319.22|12319.22|12306.16|12306.16|12319.22|12319.22|12306.16|12306.16|0
1739435000000|2025-02-13 08:23:20|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|0
1739435030000|2025-02-13 08:23:50|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|0
1739435060000|2025-02-13 08:24:20|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|0
1739435250000|2025-02-13 08:27:30|12301.59|12301.59|12297.23|12297.23|12301.59|12301.59|12297.23|12297.23|0
1739435290000|2025-02-13 08:28:10|12294.49|12294.49|12290.14|12290.14|12294.49|12294.49|12290.14|12290.14|0
1739435300000|2025-02-13 08:28:20|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|0
1739435330000|2025-02-13 08:28:50|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|0
1739435560000|2025-02-13 08:32:40|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|0
1739435610000|2025-02-13 08:33:30|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|0
1739435620000|2025-02-13 08:33:40|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1739435680000|2025-02-13 08:34:40|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|0
1739435800000|2025-02-13 08:36:40|12295.23|12295.23|12300.73|12300.73|12300.73|12300.73|12295.23|12295.23|0
1739435810000|2025-02-13 08:36:50|12299.35|12299.35|12297.35|12297.35|12299.35|12299.35|12297.35|12297.35|0
1739435910000|2025-02-13 08:38:30|12293|12293|12293|12293|12293|12293|12293|12293|0
1739435930000|2025-02-13 08:38:50|12295|12295|12295|12295|12295|12295|12295|12295|0
1739436000000|2025-02-13 08:40:00|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|0
1739436040000|2025-02-13 08:40:40|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|0
1739436060000|2025-02-13 08:41:00|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1739436110000|2025-02-13 08:41:50|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|0
1739436190000|2025-02-13 08:43:10|12305.71|12305.71|12301.36|12301.36|12305.71|12305.71|12301.36|12301.36|0
1739436240000|2025-02-13 08:44:00|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|0
1739436270000|2025-02-13 08:44:30|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|0
1739436280000|2025-02-13 08:44:40|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|0
1739436310000|2025-02-13 08:45:10|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|0
1739436330000|2025-02-13 08:45:30|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|0
1739436340000|2025-02-13 08:45:40|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|0
1739436410000|2025-02-13 08:46:50|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|0
1739436420000|2025-02-13 08:47:00|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|0
1739436530000|2025-02-13 08:48:50|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|0
1739436610000|2025-02-13 08:50:10|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|0
1739436660000|2025-02-13 08:51:00|12313.67|12313.67|12309.66|12309.66|12313.67|12313.67|12309.66|12309.66|0
1739436670000|2025-02-13 08:51:10|12313.78|12313.78|12315.15|12315.15|12315.15|12315.15|12313.78|12313.78|0
1739436810000|2025-02-13 08:53:30|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1739436820000|2025-02-13 08:53:40|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|0
1739436880000|2025-02-13 08:54:40|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|0
1739436890000|2025-02-13 08:54:50|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1739436900000|2025-02-13 08:55:00|12289.39|12289.39|12280.69|12280.69|12289.39|12289.39|12280.69|12280.69|0
1739436910000|2025-02-13 08:55:10|12278.68|12278.68|12274.33|12274.33|12278.68|12278.68|12274.33|12274.33|0
1739436920000|2025-02-13 08:55:20|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|0
1739436940000|2025-02-13 08:55:40|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|0
1739436950000|2025-02-13 08:55:50|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|0
1739437200000|2025-02-13 09:00:00|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|0
1739437320000|2025-02-13 09:02:00|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|0
1739437350000|2025-02-13 09:02:30|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|0
1739437370000|2025-02-13 09:02:50|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|0
1739437470000|2025-02-13 09:04:30|12300.04|12300.04|12304.39|12304.39|12304.39|12304.39|12300.04|12300.04|0
1739437490000|2025-02-13 09:04:50|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|0
1739437580000|2025-02-13 09:06:20|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|0
1739437600000|2025-02-13 09:06:40|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|0
1739437670000|2025-02-13 09:07:50|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|0
1739437700000|2025-02-13 09:08:20|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|0
1739437820000|2025-02-13 09:10:20|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|0
1739437860000|2025-02-13 09:11:00|12300.67|12300.67|12300.67|12300.67|12300.67|12300.67|12300.67|12300.67|0
1739437900000|2025-02-13 09:11:40|12302.67|12302.67|12293.97|12293.97|12302.67|12302.67|12293.97|12293.97|0
1739437950000|2025-02-13 09:12:30|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|0
1739438120000|2025-02-13 09:15:20|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|0
1739438150000|2025-02-13 09:15:50|12291|12291|12291|12291|12291|12291|12291|12291|0
1739438170000|2025-02-13 09:16:10|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|0
1739438410000|2025-02-13 09:20:10|12291.68|12291.68|12289.68|12289.68|12291.68|12291.68|12289.68|12289.68|0
1739438530000|2025-02-13 09:22:10|12294.03|12294.03|12298.38|12298.38|12298.38|12298.38|12294.03|12294.03|0
1739438550000|2025-02-13 09:22:30|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|0
1739438680000|2025-02-13 09:24:40|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|0
1739438720000|2025-02-13 09:25:20|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|0
1739438780000|2025-02-13 09:26:20|12287.67|12287.67|12287.67|12287.67|12292.02|12292.02|12287.67|12287.67|0
1739438870000|2025-02-13 09:27:50|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|0
1739439000000|2025-02-13 09:30:00|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|0
1739439030000|2025-02-13 09:30:30|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|0
1739439160000|2025-02-13 09:32:40|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1739439170000|2025-02-13 09:32:50|12288.3|12288.3|12288.3|12288.3|12288.3|12288.3|12288.3|12288.3|0
1739439250000|2025-02-13 09:34:10|12290.31|12290.31|12290.31|12290.31|12290.31|12290.31|12290.31|12290.31|0
1739439280000|2025-02-13 09:34:40|12292.31|12292.31|12292.31|12292.31|12292.31|12292.31|12292.31|12292.31|0
1739439290000|2025-02-13 09:34:50|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1739439730000|2025-02-13 09:42:10|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|0
1739439820000|2025-02-13 09:43:40|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|12298.67|0
1739439910000|2025-02-13 09:45:10|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|12303.02|0
1739439930000|2025-02-13 09:45:30|12311.49|12311.49|12314.87|12314.87|12314.87|12314.87|12311.49|12311.49|0
1739439990000|2025-02-13 09:46:30|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|0
1739440120000|2025-02-13 09:48:40|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|0
1739440140000|2025-02-13 09:49:00|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|0
1739440170000|2025-02-13 09:49:30|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|12317.21|0
1739440220000|2025-02-13 09:50:20|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|0
1739440490000|2025-02-13 09:54:50|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|12304.16|0
1739440540000|2025-02-13 09:55:40|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|0
1739440560000|2025-02-13 09:56:00|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1739440620000|2025-02-13 09:57:00|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1739440730000|2025-02-13 09:58:50|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1739440770000|2025-02-13 09:59:30|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|0
1739440850000|2025-02-13 10:00:50|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|0
1739440870000|2025-02-13 10:01:10|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1739440930000|2025-02-13 10:02:10|12298.84|12298.84|12297.46|12297.46|12298.84|12298.84|12297.46|12297.46|0
1739440940000|2025-02-13 10:02:20|12293.46|12293.46|12285.44|12285.44|12297.46|12297.46|12285.44|12285.44|0
1739441010000|2025-02-13 10:03:30|12289.45|12289.45|12294.43|12294.43|12294.43|12294.43|12289.45|12289.45|0
1739441100000|2025-02-13 10:05:00|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|0
1739441350000|2025-02-13 10:09:10|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|0
1739441470000|2025-02-13 10:11:10|12301.76|12301.76|12296.38|12296.38|12301.76|12301.76|12296.38|12296.38|0
1739441500000|2025-02-13 10:11:40|12292.02|12292.02|12287.67|12287.67|12292.02|12292.02|12287.67|12287.67|0
1739441510000|2025-02-13 10:11:50|12289.68|12289.68|12289.68|12289.68|12289.68|12289.68|12289.68|12289.68|0
1739441590000|2025-02-13 10:13:10|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|0
1739441640000|2025-02-13 10:14:00|12298.04|12298.04|12293.69|12293.69|12298.04|12298.04|12293.69|12293.69|0
1739441670000|2025-02-13 10:14:30|12295.06|12295.06|12303.76|12303.76|12303.76|12303.76|12295.06|12295.06|0
1739441710000|2025-02-13 10:15:10|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|0
1739441900000|2025-02-13 10:18:20|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|0
1739441940000|2025-02-13 10:19:00|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12305.76|12305.76|0
1739441960000|2025-02-13 10:19:20|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|0
1739441980000|2025-02-13 10:19:40|12316.47|12316.47|12322.6|12322.6|12322.6|12322.6|12316.47|12316.47|0
1739441990000|2025-02-13 10:19:50|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1739442020000|2025-02-13 10:20:20|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|0
1739442040000|2025-02-13 10:20:40|12350.13|12350.13|12350.13|12350.13|12350.13|12350.13|12350.13|12350.13|0
1739442060000|2025-02-13 10:21:00|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|0
1739442290000|2025-02-13 10:24:50|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|0
1739442300000|2025-02-13 10:25:00|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|0
1739442360000|2025-02-13 10:26:00|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|0
1739442610000|2025-02-13 10:30:10|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|0
1739442620000|2025-02-13 10:30:20|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|0
1739442700000|2025-02-13 10:31:40|12328.66|12328.66|12328.66|12328.66|12328.66|12328.66|12328.66|12328.66|0
1739442960000|2025-02-13 10:36:00|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|0
1739443010000|2025-02-13 10:36:50|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|0
1739443020000|2025-02-13 10:37:00|12331.7|12331.7|12331.7|12331.7|12331.7|12331.7|12331.7|12331.7|0
1739443090000|2025-02-13 10:38:10|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|0
1739443100000|2025-02-13 10:38:20|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|0
1739443130000|2025-02-13 10:38:50|12342|12342|12342|12342|12342|12342|12342|12342|0
1739443250000|2025-02-13 10:40:50|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|0
1739443300000|2025-02-13 10:41:40|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|0
1739443440000|2025-02-13 10:44:00|12359.41|12359.41|12361.41|12361.41|12361.41|12361.41|12359.41|12359.41|0
1739443450000|2025-02-13 10:44:10|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|0
1739443460000|2025-02-13 10:44:20|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|0
1739443470000|2025-02-13 10:44:30|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|0
1739443700000|2025-02-13 10:48:20|12360.67|12360.67|12360.67|12360.67|12360.67|12360.67|12360.67|12360.67|0
1739444040000|2025-02-13 10:54:00|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|0
1739444050000|2025-02-13 10:54:10|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|0
1739444110000|2025-02-13 10:55:10|12349.56|12349.56|12345.21|12345.21|12349.56|12349.56|12345.21|12345.21|0
1739444120000|2025-02-13 10:55:20|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|0
1739444300000|2025-02-13 10:58:20|12336.85|12336.85|12334.85|12334.85|12336.85|12336.85|12334.85|12334.85|0
1739444420000|2025-02-13 11:00:20|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|0
1739444470000|2025-02-13 11:01:10|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1739444490000|2025-02-13 11:01:30|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|0
1739444750000|2025-02-13 11:05:50|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|0
1739444760000|2025-02-13 11:06:00|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|0
1739444780000|2025-02-13 11:06:20|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|0
1739444790000|2025-02-13 11:06:30|12315.09|12315.09|12315.09|12315.09|12315.09|12315.09|12315.09|12315.09|0
1739444840000|2025-02-13 11:07:20|12310.97|12310.97|12306.97|12306.97|12310.97|12310.97|12304.96|12304.96|0
1739444850000|2025-02-13 11:07:30|12312.98|12312.98|12314.35|12314.35|12314.35|12314.35|12312.98|12312.98|0
1739444870000|2025-02-13 11:07:50|12316.35|12316.35|12312.35|12312.35|12316.35|12316.35|12312.35|12312.35|0
1739444880000|2025-02-13 11:08:00|12308.23|12308.23|12308.23|12308.23|12308.23|12308.23|12308.23|12308.23|0
1739445100000|2025-02-13 11:11:40|12305.48|12305.48|12307.48|12307.48|12307.48|12307.48|12305.48|12305.48|0
1739445110000|2025-02-13 11:11:50|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|0
1739445170000|2025-02-13 11:12:50|12299.12|12299.12|12297.75|12297.75|12299.12|12299.12|12297.75|12297.75|0
1739445280000|2025-02-13 11:14:40|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|0
1739445330000|2025-02-13 11:15:30|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|0
1739445340000|2025-02-13 11:15:40|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|0
1739445460000|2025-02-13 11:17:40|12293.74|12293.74|12293.74|12293.74|12293.74|12293.74|12293.74|12293.74|0
1739445690000|2025-02-13 11:21:30|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|0
1739445710000|2025-02-13 11:21:50|12311.72|12311.72|12309.72|12309.72|12311.72|12311.72|12305.71|12305.71|0
1739445720000|2025-02-13 11:22:00|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|0
1739445730000|2025-02-13 11:22:10|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|0
1739445750000|2025-02-13 11:22:30|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|0
1739445760000|2025-02-13 11:22:40|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|0
1739445770000|2025-02-13 11:22:50|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|0
1739445790000|2025-02-13 11:23:10|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|0
1739446030000|2025-02-13 11:27:10|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|0
1739446080000|2025-02-13 11:28:00|12316.24|12316.24|12312.23|12312.23|12316.24|12316.24|12312.23|12312.23|0
1739446140000|2025-02-13 11:29:00|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|0
1739446570000|2025-02-13 11:36:10|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|0
1739446590000|2025-02-13 11:36:30|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|12307.88|0
1739446690000|2025-02-13 11:38:10|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|0
1739446850000|2025-02-13 11:40:50|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|0
1739446940000|2025-02-13 11:42:20|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|0
1739447000000|2025-02-13 11:43:20|12320.94|12320.94|12318.93|12318.93|12324.94|12324.94|12318.93|12318.93|0
1739447010000|2025-02-13 11:43:30|12333.99|12333.99|12329.64|12329.64|12333.99|12333.99|12329.64|12329.64|0
1739447020000|2025-02-13 11:43:40|12325.63|12325.63|12321.28|12321.28|12325.63|12325.63|12321.28|12321.28|0
1739447080000|2025-02-13 11:44:40|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|0
1739447170000|2025-02-13 11:46:10|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|0
1739447190000|2025-02-13 11:46:30|12310.23|12310.23|12305.48|12305.48|12310.23|12310.23|12305.48|12305.48|0
1739447290000|2025-02-13 11:48:10|12301.13|12301.13|12301.13|12301.13|12301.13|12301.13|12301.13|12301.13|0
1739447350000|2025-02-13 11:49:10|12305.48|12305.48|12307.82|12307.82|12307.82|12307.82|12305.48|12305.48|0
1739447360000|2025-02-13 11:49:20|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|0
1739447370000|2025-02-13 11:49:30|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|0
1739447440000|2025-02-13 11:50:40|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|0
1739447530000|2025-02-13 11:52:10|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|0
1739447550000|2025-02-13 11:52:30|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|0
1739447580000|2025-02-13 11:53:00|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|0
1739447620000|2025-02-13 11:53:40|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|0
1739447650000|2025-02-13 11:54:10|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|0
1739447700000|2025-02-13 11:55:00|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|0
1739448000000|2025-02-13 12:00:00|12283.38|12283.38|12287.39|12287.39|12287.39|12287.39|12283.38|12283.38|0
1739448030000|2025-02-13 12:00:30|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|12306.79|0
1739448050000|2025-02-13 12:00:50|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|0
1739448120000|2025-02-13 12:02:00|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|0
1739448140000|2025-02-13 12:02:20|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|0
1739448170000|2025-02-13 12:02:50|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|0
1739448200000|2025-02-13 12:03:20|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|0
1739448210000|2025-02-13 12:03:30|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|0
1739448220000|2025-02-13 12:03:40|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|0
1739448290000|2025-02-13 12:04:50|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|0
1739448320000|2025-02-13 12:05:20|12325.92|12325.92|12319.9|12319.9|12325.92|12325.92|12319.9|12319.9|0
1739448400000|2025-02-13 12:06:40|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|0
1739448410000|2025-02-13 12:06:50|12315.9|12315.9|12321.91|12321.91|12321.91|12321.91|12315.9|12315.9|0
1739448560000|2025-02-13 12:09:20|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|0
1739448610000|2025-02-13 12:10:10|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|0
1739448730000|2025-02-13 12:12:10|12328.26|12328.26|12334.62|12334.62|12334.62|12334.62|12328.26|12328.26|0
1739448850000|2025-02-13 12:14:10|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|0
1739448860000|2025-02-13 12:14:20|12332.61|12332.61|12333.99|12333.99|12333.99|12333.99|12332.61|12332.61|0
1739448870000|2025-02-13 12:14:30|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|0
1739448900000|2025-02-13 12:15:00|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|0
1739448960000|2025-02-13 12:16:00|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|0
1739448970000|2025-02-13 12:16:10|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|0
1739449050000|2025-02-13 12:17:30|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|0
1739449070000|2025-02-13 12:17:50|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|0
1739449090000|2025-02-13 12:18:10|12338|12338|12338|12338|12338|12338|12338|12338|0
1739449100000|2025-02-13 12:18:20|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|0
1739449110000|2025-02-13 12:18:30|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|0
1739449210000|2025-02-13 12:20:10|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|0
1739449300000|2025-02-13 12:21:40|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|0
1739449320000|2025-02-13 12:22:00|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|0
1739449450000|2025-02-13 12:24:10|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|12331.64|0
1739449490000|2025-02-13 12:24:50|12335.99|12335.99|12340.34|12340.34|12340.34|12340.34|12335.99|12335.99|0
1739449530000|2025-02-13 12:25:30|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|0
1739449560000|2025-02-13 12:26:00|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1739449570000|2025-02-13 12:26:10|12343.38|12343.38|12339.37|12339.37|12343.38|12343.38|12339.37|12339.37|0
1739449690000|2025-02-13 12:28:10|12337.37|12337.37|12335.36|12335.36|12337.37|12337.37|12335.36|12335.36|0
1739449700000|2025-02-13 12:28:20|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1739449810000|2025-02-13 12:30:10|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|0
1739449930000|2025-02-13 12:32:10|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|0
1739449940000|2025-02-13 12:32:20|12350.08|12350.08|12358.78|12358.78|12358.78|12358.78|12350.08|12350.08|0
1739449970000|2025-02-13 12:32:50|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|0
1739450000000|2025-02-13 12:33:20|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|0
1739450030000|2025-02-13 12:33:50|12364.84|12364.84|12364.84|12364.84|12364.84|12364.84|12364.84|12364.84|0
1739450050000|2025-02-13 12:34:10|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|0
1739450060000|2025-02-13 12:34:20|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1739450070000|2025-02-13 12:34:30|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|0
1739450170000|2025-02-13 12:36:10|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|0
1739450290000|2025-02-13 12:38:10|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|0
1739450350000|2025-02-13 12:39:10|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|0
1739450400000|2025-02-13 12:40:00|12384.25|12384.25|12379.9|12379.9|12384.25|12384.25|12379.9|12379.9|0
1739450410000|2025-02-13 12:40:10|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|0
1739450450000|2025-02-13 12:40:50|12388.55|12388.55|12380.53|12380.53|12388.55|12388.55|12380.53|12380.53|0
1739450530000|2025-02-13 12:42:10|12388.55|12388.55|12384.54|12384.54|12388.55|12388.55|12384.54|12384.54|0
1739450560000|2025-02-13 12:42:40|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1739450650000|2025-02-13 12:44:10|12388.55|12388.55|12386.55|12386.55|12390.55|12390.55|12386.55|12386.55|0
1739450660000|2025-02-13 12:44:20|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|0
1739450770000|2025-02-13 12:46:10|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1739450890000|2025-02-13 12:48:10|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1739451010000|2025-02-13 12:50:10|12396.57|12396.57|12390.55|12390.55|12396.57|12396.57|12390.55|12390.55|0
1739451020000|2025-02-13 12:50:20|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|0
1739451130000|2025-02-13 12:52:10|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|0
1739451250000|2025-02-13 12:54:10|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|0
1739451280000|2025-02-13 12:54:40|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|0
1739451310000|2025-02-13 12:55:10|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|0
1739451360000|2025-02-13 12:56:00|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|0
1739451370000|2025-02-13 12:56:10|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|0
1739451400000|2025-02-13 12:56:40|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|0
1739451490000|2025-02-13 12:58:10|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1739451570000|2025-02-13 12:59:30|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|0
1739451600000|2025-02-13 13:00:00|12377.21|12377.21|12377.21|12377.21|12377.21|12377.21|12377.21|12377.21|0
1739451610000|2025-02-13 13:00:10|12368.51|12368.51|12372.52|12372.52|12372.52|12372.52|12366.51|12366.51|0
1739451620000|2025-02-13 13:00:20|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|0
1739451640000|2025-02-13 13:00:40|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|0
1739451650000|2025-02-13 13:00:50|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|0
1739451700000|2025-02-13 13:01:40|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|0
1739451710000|2025-02-13 13:01:50|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|0
1739451730000|2025-02-13 13:02:10|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|0
1739451760000|2025-02-13 13:02:40|12341.32|12341.32|12341.32|12341.32|12345.67|12345.67|12341.32|12341.32|0
1739451770000|2025-02-13 13:02:50|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|0
1739451830000|2025-02-13 13:03:50|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|0
1739451840000|2025-02-13 13:04:00|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|0
1739451850000|2025-02-13 13:04:10|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|0
1739451900000|2025-02-13 13:05:00|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|0
1739451970000|2025-02-13 13:06:10|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1739452080000|2025-02-13 13:08:00|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|0
1739452090000|2025-02-13 13:08:10|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|0
1739452160000|2025-02-13 13:09:20|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|0
1739452170000|2025-02-13 13:09:30|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|0
1739452190000|2025-02-13 13:09:50|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|0
1739452210000|2025-02-13 13:10:10|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|0
1739452280000|2025-02-13 13:11:20|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1739452310000|2025-02-13 13:11:50|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|0
1739452330000|2025-02-13 13:12:10|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|0
1739452510000|2025-02-13 13:15:10|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1739452570000|2025-02-13 13:16:10|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|0
1739452600000|2025-02-13 13:16:40|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|0
1739452690000|2025-02-13 13:18:10|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|0
1739452790000|2025-02-13 13:19:50|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|0
1739452800000|2025-02-13 13:20:00|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|0
1739452810000|2025-02-13 13:20:10|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|0
1739452820000|2025-02-13 13:20:20|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|0
1739452870000|2025-02-13 13:21:10|12309.54|12309.54|12300.84|12300.84|12309.54|12309.54|12300.84|12300.84|0
1739452900000|2025-02-13 13:21:40|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|0
1739452910000|2025-02-13 13:21:50|12301.19|12301.19|12301.19|12301.19|12301.19|12301.19|12301.19|12301.19|0
1739452920000|2025-02-13 13:22:00|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1739452930000|2025-02-13 13:22:10|12294.09|12294.09|12298.09|12298.09|12298.09|12298.09|12294.09|12294.09|0
1739452940000|2025-02-13 13:22:20|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|0
1739453260000|2025-02-13 13:27:40|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|0
1739453290000|2025-02-13 13:28:10|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|0
1739453330000|2025-02-13 13:28:50|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|0
1739453390000|2025-02-13 13:29:50|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|0
1739453400000|2025-02-13 13:30:00|12286.59|12286.59|12297.35|12297.35|12297.35|12297.35|12286.59|12286.59|0
1739453410000|2025-02-13 13:30:10|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1739453430000|2025-02-13 13:30:30|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|0
1739453440000|2025-02-13 13:30:40|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|0
1739453460000|2025-02-13 13:31:00|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|0
1739453520000|2025-02-13 13:32:00|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|0
1739453530000|2025-02-13 13:32:10|12285.27|12285.27|12285.27|12285.27|12285.27|12285.27|12285.27|12285.27|0
1739453580000|2025-02-13 13:33:00|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|0
1739453600000|2025-02-13 13:33:20|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|0
1739453640000|2025-02-13 13:34:00|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|0
1739453650000|2025-02-13 13:34:10|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|0
1739453690000|2025-02-13 13:34:50|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|0
1739453770000|2025-02-13 13:36:10|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1739453800000|2025-02-13 13:36:40|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|0
1739453810000|2025-02-13 13:36:50|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|0
1739453850000|2025-02-13 13:37:30|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|0
1739453890000|2025-02-13 13:38:10|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|0
1739453910000|2025-02-13 13:38:30|12300.44|12300.44|12309.14|12309.14|12309.14|12309.14|12300.44|12300.44|0
1739453970000|2025-02-13 13:39:30|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|0
1739453980000|2025-02-13 13:39:40|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|0
1739454000000|2025-02-13 13:40:00|12300.78|12300.78|12302.16|12302.16|12302.16|12302.16|12299.41|12299.41|0
1739454010000|2025-02-13 13:40:10|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|0
1739454050000|2025-02-13 13:40:50|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|12312.52|0
1739454110000|2025-02-13 13:41:50|12315.21|12315.21|12312.86|12312.86|12319.22|12319.22|12312.86|12312.86|0
1739454130000|2025-02-13 13:42:10|12316.87|12316.87|12316.87|12316.87|12316.87|12316.87|12316.87|12316.87|0
1739454180000|2025-02-13 13:43:00|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|0
1739454250000|2025-02-13 13:44:10|12333.59|12333.59|12323.57|12323.57|12333.59|12333.59|12323.57|12323.57|0
1739454290000|2025-02-13 13:44:50|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|0
1739454340000|2025-02-13 13:45:40|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|0
1739454370000|2025-02-13 13:46:10|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|0
1739454410000|2025-02-13 13:46:50|12316.13|12316.13|12314.75|12314.75|12316.13|12316.13|12314.75|12314.75|0
1739454460000|2025-02-13 13:47:40|12304.73|12304.73|12309.09|12309.09|12309.09|12309.09|12303.07|12303.07|0
1739454490000|2025-02-13 13:48:10|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|0
1739454500000|2025-02-13 13:48:20|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|0
1739454510000|2025-02-13 13:48:30|12305.36|12305.36|12296.66|12296.66|12305.36|12305.36|12296.66|12296.66|0
1739454530000|2025-02-13 13:48:50|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|0
1739454550000|2025-02-13 13:49:10|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1739454620000|2025-02-13 13:50:20|12286.3|12286.3|12277.94|12277.94|12286.3|12286.3|12277.94|12277.94|0
1739454630000|2025-02-13 13:50:30|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|0
1739454660000|2025-02-13 13:51:00|12270.84|12270.84|12270.84|12270.84|12270.84|12270.84|12270.84|12270.84|0
1739454730000|2025-02-13 13:52:10|12274.85|12274.85|12274.85|12274.85|12274.85|12274.85|12274.85|12274.85|0
1739454750000|2025-02-13 13:52:30|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|0
1739454760000|2025-02-13 13:52:40|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|0
1739454770000|2025-02-13 13:52:50|12264.78|12264.78|12260.42|12260.42|12264.78|12264.78|12260.42|12260.42|0
1739454780000|2025-02-13 13:53:00|12247.37|12247.37|12234.6|12234.6|12251.72|12251.72|12234.6|12234.6|0
1739454810000|2025-02-13 13:53:30|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|0
1739454850000|2025-02-13 13:54:10|12232.6|12232.6|12236.95|12236.95|12236.95|12236.95|12232.6|12232.6|0
1739454860000|2025-02-13 13:54:20|12228.94|12228.94|12228.94|12228.94|12228.94|12228.94|12228.94|12228.94|0
1739454910000|2025-02-13 13:55:10|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|0
1739454970000|2025-02-13 13:56:10|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|0
1739454990000|2025-02-13 13:56:30|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|0
1739455060000|2025-02-13 13:57:40|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|0
1739455090000|2025-02-13 13:58:10|12216.46|12216.46|12218.46|12218.46|12218.46|12218.46|12216.46|12216.46|0
1739455120000|2025-02-13 13:58:40|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|0
1739455150000|2025-02-13 13:59:10|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|0
1739455160000|2025-02-13 13:59:20|12203|12203|12203|12203|12203|12203|12203|12203|0
1739455210000|2025-02-13 14:00:10|12207.01|12207.01|12207.01|12207.01|12207.01|12207.01|12207.01|12207.01|0
1739455220000|2025-02-13 14:00:20|12208.38|12208.38|12208.38|12208.38|12208.38|12208.38|12208.38|12208.38|0
1739455230000|2025-02-13 14:00:30|12204.38|12204.38|12201.63|12201.63|12204.38|12204.38|12201.63|12201.63|0
1739455240000|2025-02-13 14:00:40|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|0
1739455250000|2025-02-13 14:00:50|12201.63|12201.63|12201.63|12201.63|12201.63|12201.63|12201.63|12201.63|0
1739455300000|2025-02-13 14:01:40|12197.28|12197.28|12201.29|12201.29|12205.64|12205.64|12197.28|12197.28|0
1739455330000|2025-02-13 14:02:10|12211.65|12211.65|12211.65|12211.65|12211.65|12211.65|12211.65|12211.65|0
1739455370000|2025-02-13 14:02:50|12216|12216|12214.74|12214.74|12218.75|12218.75|12214.74|12214.74|0
1739455400000|2025-02-13 14:03:20|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|0
1739455450000|2025-02-13 14:04:10|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|0
1739455570000|2025-02-13 14:06:10|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|0
1739455600000|2025-02-13 14:06:40|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|0
1739455620000|2025-02-13 14:07:00|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|0
1739455630000|2025-02-13 14:07:10|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|0
1739455700000|2025-02-13 14:08:20|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|0
1739455780000|2025-02-13 14:09:40|12205.46|12205.46|12206.84|12206.84|12206.84|12206.84|12205.46|12205.46|0
1739455810000|2025-02-13 14:10:10|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|0
1739455820000|2025-02-13 14:10:20|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|0
1739455830000|2025-02-13 14:10:30|12217.2|12217.2|12217.2|12217.2|12217.2|12217.2|12217.2|12217.2|0
1739455930000|2025-02-13 14:12:10|12221.21|12221.21|12221.21|12221.21|12221.21|12221.21|12221.21|12221.21|0
1739455990000|2025-02-13 14:13:10|12229.91|12229.91|12219.89|12219.89|12229.91|12229.91|12219.89|12219.89|0
1739456050000|2025-02-13 14:14:10|12217.88|12217.88|12213.53|12213.53|12217.88|12217.88|12213.53|12213.53|0
1739456130000|2025-02-13 14:15:30|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|0
1739456180000|2025-02-13 14:16:20|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|0
1739456220000|2025-02-13 14:17:00|12214.91|12214.91|12216.28|12216.28|12216.28|12216.28|12214.91|12214.91|0
1739456260000|2025-02-13 14:17:40|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|12220.29|0
1739456290000|2025-02-13 14:18:10|12224.3|12224.3|12224.3|12224.3|12224.3|12224.3|12224.3|12224.3|0
1739456350000|2025-02-13 14:19:10|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|0
1739456410000|2025-02-13 14:20:10|12223.95|12223.95|12228.31|12228.31|12228.31|12228.31|12223.95|12223.95|0
1739456530000|2025-02-13 14:22:10|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|0
1739456540000|2025-02-13 14:22:20|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|0
1739456610000|2025-02-13 14:23:30|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|0
1739456620000|2025-02-13 14:23:40|12218.57|12218.57|12222.92|12222.92|12222.92|12222.92|12218.57|12218.57|0
1739456650000|2025-02-13 14:24:10|12226.93|12226.93|12224.93|12224.93|12226.93|12226.93|12224.93|12224.93|0
1739456690000|2025-02-13 14:24:50|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|0
1739456710000|2025-02-13 14:25:10|12229.68|12229.68|12229.68|12229.68|12229.68|12229.68|12229.68|12229.68|0
1739456720000|2025-02-13 14:25:20|12231.05|12231.05|12231.05|12231.05|12231.05|12231.05|12231.05|12231.05|0
1739456740000|2025-02-13 14:25:40|12227.04|12227.04|12222.69|12222.69|12227.04|12227.04|12222.69|12222.69|0
1739456770000|2025-02-13 14:26:10|12218.34|12218.34|12213.99|12213.99|12218.34|12218.34|12213.99|12213.99|0
1739456780000|2025-02-13 14:26:20|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|0
1739456820000|2025-02-13 14:27:00|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|0
1739456890000|2025-02-13 14:28:10|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|0
1739456940000|2025-02-13 14:29:00|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|0
1739456950000|2025-02-13 14:29:10|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|0
1739457000000|2025-02-13 14:30:00|12246.8|12246.8|12257.5|12257.5|12257.5|12257.5|12246.8|12246.8|0
1739457010000|2025-02-13 14:30:10|12261.85|12261.85|12229.28|12229.28|12261.85|12261.85|12218.57|12218.57|0
1739457020000|2025-02-13 14:30:20|12237.98|12237.98|12226.24|12226.24|12242.33|12242.33|12226.24|12226.24|0
1739457040000|2025-02-13 14:30:40|12224.24|12224.24|12224.24|12224.24|12224.24|12224.24|12224.24|12224.24|0
1739457050000|2025-02-13 14:30:50|12206.84|12206.84|12215.54|12215.54|12215.54|12215.54|12206.84|12206.84|0
1739457070000|2025-02-13 14:31:10|12221.26|12221.26|12221.26|12221.26|12221.26|12221.26|12221.26|12221.26|0
1739457090000|2025-02-13 14:31:30|12225.61|12225.61|12231.34|12231.34|12231.34|12231.34|12225.61|12225.61|0
1739457100000|2025-02-13 14:31:40|12235.69|12235.69|12235.69|12235.69|12235.69|12235.69|12235.69|12235.69|0
1739457110000|2025-02-13 14:31:50|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|12244.39|0
1739457120000|2025-02-13 14:32:00|12231.34|12231.34|12235.69|12235.69|12235.69|12235.69|12231.34|12231.34|0
1739457130000|2025-02-13 14:32:10|12247.71|12247.71|12239.01|12239.01|12247.71|12247.71|12239.01|12239.01|0
1739457140000|2025-02-13 14:32:20|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12239.01|12239.01|0
1739457150000|2025-02-13 14:32:30|12247.71|12247.71|12233|12233|12247.71|12247.71|12233|12233|0
1739457170000|2025-02-13 14:32:50|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1739457190000|2025-02-13 14:33:10|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|0
1739457210000|2025-02-13 14:33:30|12224.3|12224.3|12219.95|12219.95|12224.3|12224.3|12219.95|12219.95|0
1739457220000|2025-02-13 14:33:40|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|0
1739457230000|2025-02-13 14:33:50|12211.24|12211.24|12211.24|12211.24|12211.24|12211.24|12211.24|12211.24|0
1739457240000|2025-02-13 14:34:00|12209.24|12209.24|12209.47|12209.47|12209.47|12209.47|12205.12|12205.12|0
1739457250000|2025-02-13 14:34:10|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|0
1739457260000|2025-02-13 14:34:20|12221.84|12221.84|12223.21|12223.21|12223.21|12223.21|12221.84|12221.84|0
1739457280000|2025-02-13 14:34:40|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|0
1739457370000|2025-02-13 14:36:10|12212.85|12212.85|12208.5|12208.5|12212.85|12212.85|12208.5|12208.5|0
1739457380000|2025-02-13 14:36:20|12199.8|12199.8|12198.42|12198.42|12199.8|12199.8|12198.42|12198.42|0
1739457390000|2025-02-13 14:36:30|12189.72|12189.72|12182.62|12182.62|12189.72|12189.72|12178.27|12178.27|0
1739457400000|2025-02-13 14:36:40|12186.97|12186.97|12195.67|12195.67|12195.67|12195.67|12186.97|12186.97|0
1739457410000|2025-02-13 14:36:50|12197.05|12197.05|12202.77|12202.77|12202.77|12202.77|12197.05|12197.05|0
1739457420000|2025-02-13 14:37:00|12207.12|12207.12|12207.12|12207.12|12207.12|12207.12|12207.12|12207.12|0
1739457430000|2025-02-13 14:37:10|12209.13|12209.13|12207.12|12207.12|12209.13|12209.13|12207.12|12207.12|0
1739457460000|2025-02-13 14:37:40|12215.83|12215.83|12211.47|12211.47|12215.83|12215.83|12211.47|12211.47|0
1739457490000|2025-02-13 14:38:10|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|0
1739457510000|2025-02-13 14:38:30|12223.84|12223.84|12223.84|12223.84|12223.84|12223.84|12223.84|12223.84|0
1739457560000|2025-02-13 14:39:20|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|0
1739457570000|2025-02-13 14:39:30|12229.8|12229.8|12229.8|12229.8|12229.8|12229.8|12229.8|12229.8|0
1739457580000|2025-02-13 14:39:40|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|12232.54|0
1739457600000|2025-02-13 14:40:00|12236.89|12236.89|12245.6|12245.6|12245.6|12245.6|12232.54|12232.54|0
1739457610000|2025-02-13 14:40:10|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|12243.59|0
1739457620000|2025-02-13 14:40:20|12239.24|12239.24|12239.24|12239.24|12239.24|12239.24|12234.89|12234.89|0
1739457650000|2025-02-13 14:40:50|12243.59|12243.59|12239.24|12239.24|12243.59|12243.59|12234.89|12234.89|0
1739457710000|2025-02-13 14:41:50|12243.59|12243.59|12249.32|12249.32|12249.32|12249.32|12243.59|12243.59|0
1739457720000|2025-02-13 14:42:00|12251.32|12251.32|12255.67|12255.67|12255.67|12255.67|12251.32|12251.32|0
1739457730000|2025-02-13 14:42:10|12257.68|12257.68|12254.3|12254.3|12257.68|12257.68|12254.3|12254.3|0
1739457750000|2025-02-13 14:42:30|12249.95|12249.95|12254.3|12254.3|12254.3|12254.3|12249.95|12249.95|0
1739457770000|2025-02-13 14:42:50|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|0
1739457780000|2025-02-13 14:43:00|12248.57|12248.57|12244.56|12244.56|12248.57|12248.57|12244.56|12244.56|0
1739457810000|2025-02-13 14:43:30|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|0
1739457850000|2025-02-13 14:44:10|12239.93|12239.93|12241.93|12241.93|12241.93|12241.93|12239.93|12239.93|0
1739457890000|2025-02-13 14:44:50|12233.23|12233.23|12233.23|12233.23|12233.23|12233.23|12233.23|12233.23|0
1739457900000|2025-02-13 14:45:00|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|0
1739457920000|2025-02-13 14:45:20|12224.53|12224.53|12230.25|12230.25|12230.25|12230.25|12224.53|12224.53|0
1739457930000|2025-02-13 14:45:30|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|0
1739457940000|2025-02-13 14:45:40|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|0
1739457950000|2025-02-13 14:45:50|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|0
1739457970000|2025-02-13 14:46:10|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|0
1739457990000|2025-02-13 14:46:30|12229.91|12229.91|12247.08|12247.08|12247.08|12247.08|12229.91|12229.91|0
1739458000000|2025-02-13 14:46:40|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|0
1739458010000|2025-02-13 14:46:50|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|0
1739458020000|2025-02-13 14:47:00|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|0
1739458050000|2025-02-13 14:47:30|12251.09|12251.09|12251.09|12251.09|12251.09|12251.09|12251.09|12251.09|0
1739458060000|2025-02-13 14:47:40|12255.44|12255.44|12255.44|12255.44|12255.44|12255.44|12255.44|12255.44|0
1739458080000|2025-02-13 14:48:00|12259.79|12259.79|12251.09|12251.09|12259.79|12259.79|12251.09|12251.09|0
1739458090000|2025-02-13 14:48:10|12257.1|12257.1|12253.09|12253.09|12257.1|12257.1|12253.09|12253.09|0
1739458150000|2025-02-13 14:49:10|12251.72|12251.72|12251.72|12251.72|12251.72|12251.72|12251.72|12251.72|0
1739458190000|2025-02-13 14:49:50|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|0
1739458210000|2025-02-13 14:50:10|12258.36|12258.36|12252.35|12252.35|12258.36|12258.36|12252.35|12252.35|0
1739458230000|2025-02-13 14:50:30|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|0
1739458240000|2025-02-13 14:50:40|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|0
1739458250000|2025-02-13 14:50:50|12237.29|12237.29|12241.65|12241.65|12241.65|12241.65|12237.29|12237.29|0
1739458260000|2025-02-13 14:51:00|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|0
1739458290000|2025-02-13 14:51:30|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|0
1739458330000|2025-02-13 14:52:10|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|0
1739458450000|2025-02-13 14:54:10|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|0
1739458480000|2025-02-13 14:54:40|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|12239.64|0
1739458520000|2025-02-13 14:55:20|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|12243.99|0
1739458540000|2025-02-13 14:55:40|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|0
1739458570000|2025-02-13 14:56:10|12246|12246|12246|12246|12246|12246|12246|12246|0
1739458590000|2025-02-13 14:56:30|12237.29|12237.29|12221.72|12221.72|12237.29|12237.29|12221.72|12221.72|0
1739458600000|2025-02-13 14:56:40|12223.1|12223.1|12225.85|12225.85|12225.85|12225.85|12223.1|12223.1|0
1739458610000|2025-02-13 14:56:50|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|0
1739458620000|2025-02-13 14:57:00|12203.12|12203.12|12203.12|12203.12|12203.12|12203.12|12203.12|12203.12|0
1739458630000|2025-02-13 14:57:10|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|0
1739458690000|2025-02-13 14:58:10|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|0
1739458740000|2025-02-13 14:59:00|12204.15|12204.15|12214.22|12214.22|12214.22|12214.22|12204.15|12204.15|0
1739458750000|2025-02-13 14:59:10|12216.57|12216.57|12216.57|12216.57|12216.57|12216.57|12216.57|12216.57|0
1739458780000|2025-02-13 14:59:40|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|0
1739458790000|2025-02-13 14:59:50|12219.32|12219.32|12223.32|12223.32|12223.32|12223.32|12219.32|12219.32|0
1739458810000|2025-02-13 15:00:10|12225.33|12225.33|12221.32|12221.32|12225.33|12225.33|12221.32|12221.32|0
1739458830000|2025-02-13 15:00:30|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|0
1739458840000|2025-02-13 15:00:40|12224.01|12224.01|12226.01|12226.01|12226.01|12226.01|12224.01|12224.01|0
1739458920000|2025-02-13 15:02:00|12230.36|12230.36|12230.36|12230.36|12230.36|12230.36|12230.36|12230.36|0
1739458930000|2025-02-13 15:02:10|12236.38|12236.38|12234.37|12234.37|12236.38|12236.38|12234.37|12234.37|0
1739458950000|2025-02-13 15:02:30|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|0
1739458960000|2025-02-13 15:02:40|12243.07|12243.07|12225.67|12225.67|12243.07|12243.07|12225.67|12225.67|0
1739458970000|2025-02-13 15:02:50|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|0
1739458980000|2025-02-13 15:03:00|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|0
1739458990000|2025-02-13 15:03:10|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|0
1739459020000|2025-02-13 15:03:40|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|0
1739459040000|2025-02-13 15:04:00|12234.37|12234.37|12236.38|12236.38|12236.38|12236.38|12234.37|12234.37|0
1739459050000|2025-02-13 15:04:10|12240.38|12240.38|12234.37|12234.37|12240.38|12240.38|12234.37|12234.37|0
1739459110000|2025-02-13 15:05:10|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|12238.72|0
1739459170000|2025-02-13 15:06:10|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|0
1739459180000|2025-02-13 15:06:20|12249.09|12249.09|12249.09|12249.09|12249.09|12249.09|12249.09|12249.09|0
1739459190000|2025-02-13 15:06:30|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|0
1739459250000|2025-02-13 15:07:30|12260.54|12260.54|12263.28|12263.28|12263.28|12263.28|12260.54|12260.54|0
1739459270000|2025-02-13 15:07:50|12267.63|12267.63|12271.98|12271.98|12271.98|12271.98|12267.63|12267.63|0
1739459290000|2025-02-13 15:08:10|12282|12282|12282|12282|12282|12282|12282|12282|0
1739459310000|2025-02-13 15:08:30|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|0
1739459320000|2025-02-13 15:08:40|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1739459350000|2025-02-13 15:09:10|12262.94|12262.94|12258.59|12258.59|12262.94|12262.94|12258.59|12258.59|0
1739459400000|2025-02-13 15:10:00|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1739459410000|2025-02-13 15:10:10|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|0
1739459420000|2025-02-13 15:10:20|12254.58|12254.58|12250.23|12250.23|12254.58|12254.58|12250.23|12250.23|0
1739459440000|2025-02-13 15:10:40|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|0
1739459470000|2025-02-13 15:11:10|12242.21|12242.21|12242.21|12242.21|12242.21|12242.21|12242.21|12242.21|0
1739459480000|2025-02-13 15:11:20|12246.57|12246.57|12246.57|12246.57|12246.57|12246.57|12246.57|12246.57|0
1739459490000|2025-02-13 15:11:30|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|0
1739459510000|2025-02-13 15:11:50|12252.92|12252.92|12252.92|12252.92|12252.92|12252.92|12252.92|12252.92|0
1739459530000|2025-02-13 15:12:10|12256.93|12256.93|12250.57|12250.57|12256.93|12256.93|12250.57|12250.57|0
1739459550000|2025-02-13 15:12:30|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|0
1739459650000|2025-02-13 15:14:10|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|0
1739459670000|2025-02-13 15:14:30|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|12254.92|0
1739459730000|2025-02-13 15:15:30|12239.87|12239.87|12237.86|12237.86|12239.87|12239.87|12237.86|12237.86|0
1739459750000|2025-02-13 15:15:50|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|0
1739459760000|2025-02-13 15:16:00|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|0
1739459770000|2025-02-13 15:16:10|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1739459880000|2025-02-13 15:18:00|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|0
1739459890000|2025-02-13 15:18:10|12247.83|12247.83|12245.82|12245.82|12247.83|12247.83|12245.82|12245.82|0
1739459920000|2025-02-13 15:18:40|12250.17|12250.17|12250.17|12250.17|12250.17|12250.17|12250.17|12250.17|0
1739460010000|2025-02-13 15:20:10|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|0
1739460100000|2025-02-13 15:21:40|12246.8|12246.8|12246.8|12246.8|12246.8|12246.8|12246.8|12246.8|0
1739460130000|2025-02-13 15:22:10|12248.8|12248.8|12252.92|12252.92|12252.92|12252.92|12248.8|12248.8|0
1739460170000|2025-02-13 15:22:50|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|0
1739460250000|2025-02-13 15:24:10|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|0
1739460280000|2025-02-13 15:24:40|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|0
1739460300000|2025-02-13 15:25:00|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|0
1739460350000|2025-02-13 15:25:50|12258.64|12258.64|12263|12263|12263|12263|12258.64|12258.64|0
1739460360000|2025-02-13 15:26:00|12267.35|12267.35|12269.69|12269.69|12271.7|12271.7|12267.35|12267.35|0
1739460370000|2025-02-13 15:26:10|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|0
1739460440000|2025-02-13 15:27:20|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|0
1739460490000|2025-02-13 15:28:10|12265.34|12265.34|12252.29|12252.29|12265.34|12265.34|12252.29|12252.29|0
1739460510000|2025-02-13 15:28:30|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|0
1739460550000|2025-02-13 15:29:10|12247.94|12247.94|12247.94|12247.94|12252.29|12252.29|12247.94|12247.94|0
1739460570000|2025-02-13 15:29:30|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|0
1739460610000|2025-02-13 15:30:10|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|12239.92|0
1739460640000|2025-02-13 15:30:40|12233.91|12233.91|12233.91|12233.91|12233.91|12233.91|12233.91|12233.91|0
1739460680000|2025-02-13 15:31:20|12228.42|12228.42|12228.42|12228.42|12228.42|12228.42|12228.42|12228.42|0
1739460710000|2025-02-13 15:31:50|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|0
1739460730000|2025-02-13 15:32:10|12236.43|12236.43|12236.43|12236.43|12236.43|12236.43|12236.43|12236.43|0
1739460790000|2025-02-13 15:33:10|12232.08|12232.08|12236.43|12236.43|12236.43|12236.43|12232.08|12232.08|0
1739460850000|2025-02-13 15:34:10|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|12232.42|0
1739460930000|2025-02-13 15:35:30|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|0
1739460940000|2025-02-13 15:35:40|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|0
1739460970000|2025-02-13 15:36:10|12251.83|12251.83|12251.83|12251.83|12257.84|12257.84|12251.83|12251.83|0
1739460990000|2025-02-13 15:36:30|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|0
1739461000000|2025-02-13 15:36:40|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|0
1739461020000|2025-02-13 15:37:00|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|0
1739461060000|2025-02-13 15:37:40|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|0
1739461080000|2025-02-13 15:38:00|12264.88|12264.88|12269.64|12269.64|12269.64|12269.64|12264.88|12264.88|0
1739461110000|2025-02-13 15:38:30|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|0
1739461140000|2025-02-13 15:39:00|12269.64|12269.64|12265.28|12265.28|12269.64|12269.64|12265.28|12265.28|0
1739461180000|2025-02-13 15:39:40|12269.64|12269.64|12280.34|12280.34|12280.34|12280.34|12269.64|12269.64|0
1739461210000|2025-02-13 15:40:10|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|0
1739461310000|2025-02-13 15:41:50|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1739461330000|2025-02-13 15:42:10|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1739461380000|2025-02-13 15:43:00|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|0
1739461490000|2025-02-13 15:44:50|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1739461500000|2025-02-13 15:45:00|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1739461520000|2025-02-13 15:45:20|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|0
1739461570000|2025-02-13 15:46:10|12267.63|12267.63|12263.28|12263.28|12267.63|12267.63|12263.28|12263.28|0
1739461590000|2025-02-13 15:46:30|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|0
1739461610000|2025-02-13 15:46:50|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1739461650000|2025-02-13 15:47:30|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|0
1739461660000|2025-02-13 15:47:40|12278.34|12278.34|12276.33|12276.33|12278.34|12278.34|12276.33|12276.33|0
1739461710000|2025-02-13 15:48:30|12273.59|12273.59|12276.33|12276.33|12276.33|12276.33|12273.59|12273.59|0
1739461730000|2025-02-13 15:48:50|12274.33|12274.33|12272.33|12272.33|12274.33|12274.33|12272.33|12272.33|0
1739461740000|2025-02-13 15:49:00|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|12274.33|0
1739461770000|2025-02-13 15:49:30|12269.98|12269.98|12269.98|12269.98|12269.98|12269.98|12269.98|12269.98|0
1739461790000|2025-02-13 15:49:50|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|0
1739461850000|2025-02-13 15:50:50|12267.97|12267.97|12265.97|12265.97|12267.97|12267.97|12265.97|12265.97|0
1739461930000|2025-02-13 15:52:10|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|0
1739461970000|2025-02-13 15:52:50|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|0
1739462020000|2025-02-13 15:53:40|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|0
1739462030000|2025-02-13 15:53:50|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|0
1739462090000|2025-02-13 15:54:50|12259.27|12259.27|12259.27|12259.27|12259.27|12259.27|12259.27|12259.27|0
1739462130000|2025-02-13 15:55:30|12255.26|12255.26|12259.27|12259.27|12259.27|12259.27|12255.26|12255.26|0
1739462160000|2025-02-13 15:56:00|12263.62|12263.62|12269.64|12269.64|12269.64|12269.64|12263.62|12263.62|0
1739462240000|2025-02-13 15:57:20|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|0
1739462250000|2025-02-13 15:57:30|12266.26|12266.26|12266.26|12266.26|12266.26|12266.26|12266.26|12266.26|0
1739462320000|2025-02-13 15:58:40|12270.61|12270.61|12274.96|12274.96|12274.96|12274.96|12270.61|12270.61|0
1739462330000|2025-02-13 15:58:50|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|0
1739462390000|2025-02-13 15:59:50|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|12280.34|0
1739462400000|2025-02-13 16:00:00|12276.33|12276.33|12276.33|12276.33|12276.33|12276.33|12276.33|12276.33|0
1739462410000|2025-02-13 16:00:10|12274.96|12274.96|12270.61|12270.61|12274.96|12274.96|12270.61|12270.61|0
1739462450000|2025-02-13 16:00:50|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|0
1739462470000|2025-02-13 16:01:10|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1739462480000|2025-02-13 16:01:20|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|0
1739462570000|2025-02-13 16:02:50|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1739462580000|2025-02-13 16:03:00|12274.96|12274.96|12267.86|12267.86|12274.96|12274.96|12267.86|12267.86|0
1739462610000|2025-02-13 16:03:30|12272.21|12272.21|12274.22|12274.22|12274.22|12274.22|12272.21|12272.21|0
1739462620000|2025-02-13 16:03:40|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|0
1739462640000|2025-02-13 16:04:00|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|0
1739462650000|2025-02-13 16:04:10|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|0
1739462660000|2025-02-13 16:04:20|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|0
1739462670000|2025-02-13 16:04:30|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|0
1739462690000|2025-02-13 16:04:50|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|0
1739462720000|2025-02-13 16:05:20|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|0
1739462740000|2025-02-13 16:05:40|12274.9|12274.9|12275.25|12275.25|12283.61|12283.61|12274.9|12274.9|0
1739462770000|2025-02-13 16:06:10|12279.6|12279.6|12283.95|12283.95|12283.95|12283.95|12279.6|12279.6|0
1739462780000|2025-02-13 16:06:20|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|0
1739462810000|2025-02-13 16:06:50|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|0
1739462930000|2025-02-13 16:08:50|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|0
1739462950000|2025-02-13 16:09:10|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|0
1739463040000|2025-02-13 16:10:40|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|0
1739463050000|2025-02-13 16:10:50|12275.25|12275.25|12279.26|12279.26|12279.26|12279.26|12273.24|12273.24|0
1739463060000|2025-02-13 16:11:00|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|0
1739463070000|2025-02-13 16:11:10|12281.6|12281.6|12285.95|12285.95|12285.95|12285.95|12281.6|12281.6|0
1739463090000|2025-02-13 16:11:30|12291.68|12291.68|12291.68|12291.68|12291.68|12291.68|12291.68|12291.68|0
1739463130000|2025-02-13 16:12:10|12287.33|12287.33|12287.33|12287.33|12287.33|12287.33|12287.33|12287.33|0
1739463150000|2025-02-13 16:12:30|12285.95|12285.95|12281.6|12281.6|12285.95|12285.95|12277.25|12277.25|0
1739463170000|2025-02-13 16:12:50|12277.25|12277.25|12277.25|12277.25|12281.26|12281.26|12277.25|12277.25|0
1739463180000|2025-02-13 16:13:00|12275.88|12275.88|12270.15|12270.15|12275.88|12275.88|12270.15|12270.15|0
1739463200000|2025-02-13 16:13:20|12274.5|12274.5|12270.15|12270.15|12274.5|12274.5|12270.15|12270.15|0
1739463210000|2025-02-13 16:13:30|12271.53|12271.53|12271.53|12271.53|12272.9|12272.9|12271.53|12271.53|0
1739463240000|2025-02-13 16:14:00|12275.88|12275.88|12267.18|12267.18|12275.88|12275.88|12267.18|12267.18|0
1739463250000|2025-02-13 16:14:10|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|0
1739463280000|2025-02-13 16:14:40|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|0
1739463290000|2025-02-13 16:14:50|12269.18|12269.18|12265.17|12265.17|12269.18|12269.18|12265.17|12265.17|0
1739463300000|2025-02-13 16:15:00|12261.16|12261.16|12259.16|12259.16|12261.16|12261.16|12259.16|12259.16|0
1739463310000|2025-02-13 16:15:10|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|0
1739463320000|2025-02-13 16:15:20|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|0
1739463390000|2025-02-13 16:16:30|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|0
1739463400000|2025-02-13 16:16:40|12248.11|12248.11|12246.74|12246.74|12248.11|12248.11|12246.74|12246.74|0
1739463410000|2025-02-13 16:16:50|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|0
1739463420000|2025-02-13 16:17:00|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|0
1739463430000|2025-02-13 16:17:10|12239.35|12239.35|12241.36|12241.36|12241.36|12241.36|12237.98|12237.98|0
1739463440000|2025-02-13 16:17:20|12237|12237|12232.65|12232.65|12237|12237|12232.65|12232.65|0
1739463470000|2025-02-13 16:17:50|12237|12237|12237|12237|12237|12237|12237|12237|0
1739463500000|2025-02-13 16:18:20|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|0
1739463510000|2025-02-13 16:18:30|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|0
1739463560000|2025-02-13 16:19:20|12247.71|12247.71|12245.71|12245.71|12247.71|12247.71|12245.71|12245.71|0
1739463600000|2025-02-13 16:20:00|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|0
1739463610000|2025-02-13 16:20:10|12252.06|12252.06|12252.06|12252.06|12252.06|12252.06|12252.06|12252.06|0
1739463640000|2025-02-13 16:20:40|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|0
1739463680000|2025-02-13 16:21:20|12253.66|12253.66|12253.66|12253.66|12253.66|12253.66|12253.66|12253.66|0
1739463740000|2025-02-13 16:22:20|12255.67|12255.67|12257.67|12257.67|12257.67|12257.67|12255.67|12255.67|0
1739463760000|2025-02-13 16:22:40|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|12254.7|12254.7|0
1739463770000|2025-02-13 16:22:50|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|0
1739463780000|2025-02-13 16:23:00|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|0
1739463820000|2025-02-13 16:23:40|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|0
1739463830000|2025-02-13 16:23:50|12267.75|12267.75|12267.75|12267.75|12267.75|12267.75|12263.4|12263.4|0
1739463840000|2025-02-13 16:24:00|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12267.75|12267.75|0
1739463860000|2025-02-13 16:24:20|12276.45|12276.45|12276.45|12276.45|12276.45|12276.45|12272.1|12272.1|0
1739463870000|2025-02-13 16:24:30|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|0
1739463880000|2025-02-13 16:24:40|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|12272.44|0
1739463890000|2025-02-13 16:24:50|12276.45|12276.45|12285.15|12285.15|12285.15|12285.15|12276.45|12276.45|0
1739463900000|2025-02-13 16:25:00|12289.5|12289.5|12289.5|12289.5|12289.5|12289.5|12289.5|12289.5|0
1739463970000|2025-02-13 16:26:10|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|0
1739464000000|2025-02-13 16:26:40|12289.5|12289.5|12293.85|12293.85|12293.85|12293.85|12289.5|12289.5|0
1739464010000|2025-02-13 16:26:50|12298.2|12298.2|12293.85|12293.85|12298.2|12298.2|12293.85|12293.85|0
1739464020000|2025-02-13 16:27:00|12295.86|12295.86|12289.16|12289.16|12297.86|12297.86|12289.16|12289.16|0
1739464040000|2025-02-13 16:27:20|12287.16|12287.16|12282.8|12282.8|12287.16|12287.16|12282.8|12282.8|0
1739464110000|2025-02-13 16:28:30|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|0
1739464120000|2025-02-13 16:28:40|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|0
1739464150000|2025-02-13 16:29:10|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|0
1739464160000|2025-02-13 16:29:20|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|0
1739464180000|2025-02-13 16:29:40|12275.08|12275.08|12275.08|12275.08|12275.08|12275.08|12275.08|12275.08|0
1739464190000|2025-02-13 16:29:50|12283.78|12283.78|12292.48|12292.48|12292.48|12292.48|12279.43|12279.43|0
1739780210000|2025-02-17 08:16:50|12080.48|12080.48|12080.48|12080.48|12080.48|12080.48|12078.48|12078.48|0
1739780220000|2025-02-17 08:17:00|12082.48|12082.48|12082.48|12082.48|12082.48|12082.48|12082.48|12082.48|0
1739780240000|2025-02-17 08:17:20|12095.54|12095.54|12104.24|12104.24|12104.24|12104.24|12095.54|12095.54|0
1739780370000|2025-02-17 08:19:30|12106.24|12106.24|12099.49|12099.49|12106.24|12106.24|12097.48|12097.48|0
1739780390000|2025-02-17 08:19:50|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|0
1739780470000|2025-02-17 08:21:10|12099.14|12099.14|12099.14|12099.14|12099.14|12099.14|12099.14|12099.14|0
1739780490000|2025-02-17 08:21:30|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|0
1739780530000|2025-02-17 08:22:10|12090.79|12090.79|12090.79|12090.79|12090.79|12090.79|12090.79|12090.79|0
1739780540000|2025-02-17 08:22:20|12088.04|12088.04|12088.04|12088.04|12088.04|12088.04|12088.04|12088.04|0
1739780560000|2025-02-17 08:22:40|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|0
1739780570000|2025-02-17 08:22:50|12085.06|12085.06|12089.41|12089.41|12089.41|12089.41|12085.06|12085.06|0
1739780610000|2025-02-17 08:23:30|12091.42|12091.42|12091.42|12091.42|12091.42|12091.42|12091.42|12091.42|0
1739780620000|2025-02-17 08:23:40|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1739780710000|2025-02-17 08:25:10|12098.51|12098.51|12094.16|12094.16|12098.51|12098.51|12094.16|12094.16|0
1739780760000|2025-02-17 08:26:00|12102.18|12102.18|12104.18|12104.18|12104.18|12104.18|12102.18|12102.18|0
1739780800000|2025-02-17 08:26:40|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|0
1739780830000|2025-02-17 08:27:10|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|0
1739780850000|2025-02-17 08:27:30|12108.19|12108.19|12106.19|12106.19|12108.19|12108.19|12106.19|12106.19|0
1739780880000|2025-02-17 08:28:00|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|0
1739780990000|2025-02-17 08:29:50|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|0
1739781070000|2025-02-17 08:31:10|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|12108.19|0
1739781140000|2025-02-17 08:32:20|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1739781190000|2025-02-17 08:33:10|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|0
1739781310000|2025-02-17 08:35:10|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|0
1739781370000|2025-02-17 08:36:10|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1739781430000|2025-02-17 08:37:10|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|0
1739781550000|2025-02-17 08:39:10|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|0
1739781560000|2025-02-17 08:39:20|12066.51|12066.51|12057.12|12057.12|12066.51|12066.51|12057.12|12057.12|0
1739781600000|2025-02-17 08:40:00|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|0
1739781640000|2025-02-17 08:40:40|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|0
1739781650000|2025-02-17 08:40:50|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|12048.42|0
1739781830000|2025-02-17 08:43:50|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|12045.67|0
1739781960000|2025-02-17 08:46:00|12048.42|12048.42|12050.43|12050.43|12050.43|12050.43|12048.42|12048.42|0
1739782080000|2025-02-17 08:48:00|12058.44|12058.44|12058.44|12058.44|12058.44|12058.44|12058.44|12058.44|0
1739782090000|2025-02-17 08:48:10|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|0
1739782110000|2025-02-17 08:48:30|12071.49|12071.49|12071.49|12071.49|12071.49|12071.49|12071.49|12071.49|0
1739782120000|2025-02-17 08:48:40|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|12075.85|0
1739782230000|2025-02-17 08:50:30|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|0
1739782260000|2025-02-17 08:51:00|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|12069.49|0
1739782370000|2025-02-17 08:52:50|12072.24|12072.24|12072.24|12072.24|12072.24|12072.24|12072.24|12072.24|0
1739782380000|2025-02-17 08:53:00|12070.23|12070.23|12070.23|12070.23|12070.23|12070.23|12070.23|12070.23|0
1739782440000|2025-02-17 08:54:00|12074.58|12074.58|12074.58|12074.58|12074.58|12074.58|12074.58|12074.58|0
1739782590000|2025-02-17 08:56:30|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|0
1739782670000|2025-02-17 08:57:50|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|0
1739782740000|2025-02-17 08:59:00|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|0
1739782770000|2025-02-17 08:59:30|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|12063.37|0
1739782780000|2025-02-17 08:59:40|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|12064.74|0
1739782790000|2025-02-17 08:59:50|12060.73|12060.73|12058.73|12058.73|12060.73|12060.73|12058.73|12058.73|0
1739782940000|2025-02-17 09:02:20|12055.98|12055.98|12057.35|12057.35|12057.35|12057.35|12055.98|12055.98|0
1739782960000|2025-02-17 09:02:40|12053|12053|12053|12053|12053|12053|12053|12053|0
1739783020000|2025-02-17 09:03:40|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|12054.38|0
1739783140000|2025-02-17 09:05:40|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|0
1739783340000|2025-02-17 09:09:00|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|0
1739783470000|2025-02-17 09:11:10|12047.39|12047.39|12047.39|12047.39|12047.39|12047.39|12047.39|12047.39|0
1739783530000|2025-02-17 09:12:10|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|0
1739783600000|2025-02-17 09:13:20|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|12039.26|0
1739783640000|2025-02-17 09:14:00|12036.51|12036.51|12036.51|12036.51|12036.51|12036.51|12036.51|12036.51|0
1739783670000|2025-02-17 09:14:30|12038.52|12038.52|12038.52|12038.52|12038.52|12038.52|12038.52|12038.52|0
1739783710000|2025-02-17 09:15:10|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|0
1739783880000|2025-02-17 09:18:00|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|0
1739784100000|2025-02-17 09:21:40|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|0
1739784110000|2025-02-17 09:21:50|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|12051.23|0
1739784140000|2025-02-17 09:22:20|12055.58|12055.58|12069.66|12069.66|12069.66|12069.66|12055.58|12055.58|0
1739784220000|2025-02-17 09:23:40|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|0
1739784340000|2025-02-17 09:25:40|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|12078.36|0
1739784430000|2025-02-17 09:27:10|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|0
1739784580000|2025-02-17 09:29:40|12059.3|12059.3|12059.3|12059.3|12059.3|12059.3|12059.3|12059.3|0
1739784590000|2025-02-17 09:29:50|12054.95|12054.95|12054.95|12054.95|12054.95|12054.95|12054.95|12054.95|0
1739784600000|2025-02-17 09:30:00|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|0
1739784640000|2025-02-17 09:30:40|12048.25|12048.25|12048.25|12048.25|12048.25|12048.25|12048.25|12048.25|0
1739784900000|2025-02-17 09:35:00|12046.25|12046.25|12042.13|12042.13|12046.25|12046.25|12042.13|12042.13|0
1739784920000|2025-02-17 09:35:20|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|0
1739784960000|2025-02-17 09:36:00|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|0
1739784990000|2025-02-17 09:36:30|12046.13|12046.13|12046.13|12046.13|12046.13|12046.13|12046.13|12046.13|0
1739785020000|2025-02-17 09:37:00|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|0
1739785110000|2025-02-17 09:38:30|12048.48|12048.48|12048.48|12048.48|12048.48|12048.48|12048.48|12048.48|0
1739785210000|2025-02-17 09:40:10|12044.36|12044.36|12040.24|12040.24|12044.36|12044.36|12040.24|12040.24|0
1739785220000|2025-02-17 09:40:20|12038.86|12038.86|12038.86|12038.86|12038.86|12038.86|12038.86|12038.86|0
1739785230000|2025-02-17 09:40:30|12037.49|12037.49|12035.49|12035.49|12037.49|12037.49|12035.49|12035.49|0
1739785290000|2025-02-17 09:41:30|12032.74|12032.74|12028.73|12028.73|12032.74|12032.74|12028.73|12028.73|0
1739785310000|2025-02-17 09:41:50|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|0
1739785340000|2025-02-17 09:42:20|12038.81|12038.81|12048.88|12048.88|12048.88|12048.88|12038.81|12038.81|0
1739785400000|2025-02-17 09:43:20|12052.89|12052.89|12052.89|12052.89|12052.89|12052.89|12052.89|12052.89|0
1739785420000|2025-02-17 09:43:40|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|0
1739785500000|2025-02-17 09:45:00|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|0
1739785520000|2025-02-17 09:45:20|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|0
1739785540000|2025-02-17 09:45:40|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|0
1739785580000|2025-02-17 09:46:20|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|0
1739785600000|2025-02-17 09:46:40|12040.3|12040.3|12040.3|12040.3|12040.3|12040.3|12040.3|12040.3|0
1739785620000|2025-02-17 09:47:00|12038.92|12038.92|12030.68|12030.68|12038.92|12038.92|12030.68|12030.68|0
1739785640000|2025-02-17 09:47:20|12036.18|12036.18|12036.18|12036.18|12036.18|12036.18|12036.18|12036.18|0
1739785650000|2025-02-17 09:47:30|12034.8|12034.8|12034.8|12034.8|12034.8|12034.8|12034.8|12034.8|0
1739785710000|2025-02-17 09:48:30|12032.8|12032.8|12032.8|12032.8|12032.8|12032.8|12032.8|12032.8|0
1739785740000|2025-02-17 09:49:00|12030.79|12030.79|12030.79|12030.79|12030.79|12030.79|12030.79|12030.79|0
1739785750000|2025-02-17 09:49:10|12026.44|12026.44|12026.44|12026.44|12026.44|12026.44|12022.09|12022.09|0
1739785770000|2025-02-17 09:49:30|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|0
1739785880000|2025-02-17 09:51:20|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|12030.56|0
1739786070000|2025-02-17 09:54:30|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|0
1739786120000|2025-02-17 09:55:20|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|0
1739786190000|2025-02-17 09:56:30|12032.57|12032.57|12032.57|12032.57|12032.57|12032.57|12032.57|12032.57|0
1739786330000|2025-02-17 09:58:50|12030.56|12030.56|12028.22|12028.22|12030.56|12030.56|12026.21|12026.21|0
1739786370000|2025-02-17 09:59:30|12026.21|12026.21|12026.21|12026.21|12026.21|12026.21|12026.21|12026.21|0
1739786480000|2025-02-17 10:01:20|12024.21|12024.21|12022.84|12022.84|12024.21|12024.21|12022.84|12022.84|0
1739786490000|2025-02-17 10:01:30|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|0
1739786530000|2025-02-17 10:02:10|12023.47|12023.47|12019.12|12019.12|12023.47|12023.47|12019.12|12019.12|0
1739786540000|2025-02-17 10:02:20|12013.62|12013.62|12015.97|12015.97|12015.97|12015.97|12013.62|12013.62|0
1739786560000|2025-02-17 10:02:40|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|0
1739786740000|2025-02-17 10:05:40|12023.47|12023.47|12025.47|12025.47|12025.47|12025.47|12023.47|12023.47|0
1739786780000|2025-02-17 10:06:20|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|12029.82|0
1739786830000|2025-02-17 10:07:10|12027.82|12027.82|12029.82|12029.82|12029.82|12029.82|12027.82|12027.82|0
1739786850000|2025-02-17 10:07:30|12027.82|12027.82|12027.82|12027.82|12027.82|12027.82|12027.82|12027.82|0
1739786880000|2025-02-17 10:08:00|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|0
1739786890000|2025-02-17 10:08:10|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|0
1739786990000|2025-02-17 10:09:50|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|0
1739787010000|2025-02-17 10:10:10|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|0
1739787060000|2025-02-17 10:11:00|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|0
1739787090000|2025-02-17 10:11:30|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1739787240000|2025-02-17 10:14:00|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|0
1739787260000|2025-02-17 10:14:20|12015.74|12015.74|12020.09|12020.09|12020.09|12020.09|12015.74|12015.74|0
1739787340000|2025-02-17 10:15:40|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|0
1739787350000|2025-02-17 10:15:50|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|0
1739787400000|2025-02-17 10:16:40|12023.18|12023.18|12023.18|12023.18|12023.18|12023.18|12023.18|12023.18|0
1739787540000|2025-02-17 10:19:00|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|0
1739787800000|2025-02-17 10:23:20|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|0
1739787810000|2025-02-17 10:23:30|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|0
1739787820000|2025-02-17 10:23:40|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|0
1739787830000|2025-02-17 10:23:50|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|0
1739787990000|2025-02-17 10:26:30|12019.06|12019.06|12020.43|12020.43|12020.43|12020.43|12019.06|12019.06|0
1739788070000|2025-02-17 10:27:50|12007.38|12007.38|12003.03|12003.03|12007.38|12007.38|12003.03|12003.03|0
1739788080000|2025-02-17 10:28:00|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|0
1739788150000|2025-02-17 10:29:10|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|0
1739788420000|2025-02-17 10:33:40|12001.02|12001.02|12001.02|12001.02|12001.02|12001.02|12001.02|12001.02|0
1739788430000|2025-02-17 10:33:50|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|0
1739788470000|2025-02-17 10:34:30|12003.37|12003.37|12003.37|12003.37|12003.37|12003.37|12003.37|12003.37|0
1739788500000|2025-02-17 10:35:00|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|0
1739788580000|2025-02-17 10:36:20|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|0
1739788590000|2025-02-17 10:36:30|12001.37|12001.37|12001.37|12001.37|12001.37|12001.37|12001.37|12001.37|0
1739788620000|2025-02-17 10:37:00|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|0
1739788730000|2025-02-17 10:38:50|11997.36|11997.36|12003.37|12003.37|12003.37|12003.37|11997.36|11997.36|0
1739788840000|2025-02-17 10:40:40|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|0
1739789000000|2025-02-17 10:43:20|12004|12004|11999.65|11999.65|12004|12004|11999.65|11999.65|0
1739789080000|2025-02-17 10:44:40|11995.64|11995.64|11995.64|11995.64|11995.64|11995.64|11995.64|11995.64|0
1739789090000|2025-02-17 10:44:50|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|0
1739789330000|2025-02-17 10:48:50|11987.28|11987.28|11987.28|11987.28|11987.28|11987.28|11987.28|11987.28|0
1739789370000|2025-02-17 10:49:30|11982.93|11982.93|11982.93|11982.93|11984.31|11984.31|11980.18|11980.18|0
1739789380000|2025-02-17 10:49:40|11984.31|11984.31|11984.31|11984.31|11984.31|11984.31|11984.31|11984.31|0
1739789560000|2025-02-17 10:52:40|11979.96|11979.96|11979.96|11979.96|11979.96|11979.96|11979.96|11979.96|0
1739789590000|2025-02-17 10:53:10|11993.01|11993.01|12001.37|12001.37|12004.11|12004.11|11993.01|11993.01|0
1739789770000|2025-02-17 10:56:10|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|0
1739789790000|2025-02-17 10:56:30|12004.34|12004.34|12004.34|12004.34|12004.34|12004.34|12004.34|12004.34|0
1739790120000|2025-02-17 11:02:00|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|0
1739790210000|2025-02-17 11:03:30|12006.35|12006.35|12006.35|12006.35|12006.35|12006.35|12006.35|12006.35|0
1739790220000|2025-02-17 11:03:40|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|0
1739790230000|2025-02-17 11:03:50|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|12006.69|0
1739790280000|2025-02-17 11:04:40|12010.7|12010.7|12010.7|12010.7|12010.7|12010.7|12010.7|12010.7|0
1739790380000|2025-02-17 11:06:20|12006.35|12006.35|12002.34|12002.34|12006.35|12006.35|12002.34|12002.34|0
1739790520000|2025-02-17 11:08:40|11997.99|11997.99|11997.99|11997.99|11997.99|11997.99|11997.99|11997.99|0
1739790530000|2025-02-17 11:08:50|11995.24|11995.24|11997.99|11997.99|11997.99|11997.99|11995.24|11995.24|0
1739790610000|2025-02-17 11:10:10|11996.61|11996.61|11992.49|11992.49|11996.61|11996.61|11992.49|11992.49|0
1739790620000|2025-02-17 11:10:20|11990.49|11990.49|11989.12|11989.12|11990.49|11990.49|11989.12|11989.12|0
1739790900000|2025-02-17 11:15:00|11987.11|11987.11|11969.71|11969.71|11987.11|11987.11|11969.71|11969.71|0
1739790910000|2025-02-17 11:15:10|11967.7|11967.7|11963.7|11963.7|11967.7|11967.7|11963.7|11963.7|0
1739790980000|2025-02-17 11:16:20|11968.05|11968.05|11968.05|11968.05|11968.05|11968.05|11968.05|11968.05|0
1739791120000|2025-02-17 11:18:40|11966.04|11966.04|11961.35|11961.35|11966.04|11966.04|11961.35|11961.35|0
1739791210000|2025-02-17 11:20:10|11957|11957|11957|11957|11957|11957|11957|11957|0
1739791300000|2025-02-17 11:21:40|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|0
1739791350000|2025-02-17 11:22:30|11964.33|11964.33|11968.45|11968.45|11968.45|11968.45|11964.33|11964.33|0
1739791560000|2025-02-17 11:26:00|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|0
1739791590000|2025-02-17 11:26:30|11974.4|11974.4|11974.4|11974.4|11974.4|11974.4|11974.4|11974.4|0
1739791680000|2025-02-17 11:28:00|11970.05|11970.05|11970.05|11970.05|11970.05|11970.05|11970.05|11970.05|0
1739791770000|2025-02-17 11:29:30|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|0
1739792210000|2025-02-17 11:36:50|11964.33|11964.33|11962.95|11962.95|11964.33|11964.33|11962.95|11962.95|0
1739792220000|2025-02-17 11:37:00|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|0
1739792260000|2025-02-17 11:37:40|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|0
1739792480000|2025-02-17 11:41:20|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|0
1739792660000|2025-02-17 11:44:20|11967.3|11967.3|11967.3|11967.3|11971.65|11971.65|11967.3|11967.3|0
1739792710000|2025-02-17 11:45:10|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|11962.95|0
1739792930000|2025-02-17 11:48:50|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|11958.6|0
1739793120000|2025-02-17 11:52:00|11957.23|11957.23|11955.85|11955.85|11957.23|11957.23|11955.85|11955.85|0
1739793130000|2025-02-17 11:52:10|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|0
1739793140000|2025-02-17 11:52:20|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|0
1739793210000|2025-02-17 11:53:30|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|0
1739793730000|2025-02-17 12:02:10|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|11951.1|0
1739793980000|2025-02-17 12:06:20|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|11949.1|0
1739794030000|2025-02-17 12:07:10|11953.11|11953.11|11951.1|11951.1|11953.11|11953.11|11951.1|11951.1|0
1739794130000|2025-02-17 12:08:50|11949.1|11949.1|11944.75|11944.75|11949.1|11949.1|11944.75|11944.75|0
1739794140000|2025-02-17 12:09:00|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|0
1739794370000|2025-02-17 12:12:50|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|11940.05|0
1739794400000|2025-02-17 12:13:20|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|0
1739794520000|2025-02-17 12:15:20|11940.05|11940.05|11938.68|11938.68|11940.05|11940.05|11938.68|11938.68|0
1739794540000|2025-02-17 12:15:40|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|0
1739794560000|2025-02-17 12:16:00|11932.33|11932.33|11932.33|11932.33|11932.33|11932.33|11932.33|11932.33|0
1739794580000|2025-02-17 12:16:20|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|0
1739794610000|2025-02-17 12:16:50|11923.62|11923.62|11923.62|11923.62|11923.62|11923.62|11923.62|11923.62|0
1739794640000|2025-02-17 12:17:20|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1739794650000|2025-02-17 12:17:30|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|0
1739794660000|2025-02-17 12:17:40|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|0
1739794690000|2025-02-17 12:18:10|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|0
1739794730000|2025-02-17 12:18:50|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|0
1739794750000|2025-02-17 12:19:10|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|0
1739794830000|2025-02-17 12:20:30|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|0
1739794850000|2025-02-17 12:20:50|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|0
1739794870000|2025-02-17 12:21:10|11897.86|11897.86|11902.21|11902.21|11902.21|11902.21|11897.86|11897.86|0
1739794930000|2025-02-17 12:22:10|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1739794960000|2025-02-17 12:22:40|11906.33|11906.33|11907.71|11907.71|11907.71|11907.71|11906.33|11906.33|0
1739794980000|2025-02-17 12:23:00|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|0
1739795420000|2025-02-17 12:30:20|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|11899.24|0
1739795500000|2025-02-17 12:31:40|11903.59|11903.59|11903.59|11903.59|11903.59|11903.59|11903.59|11903.59|0
1739795540000|2025-02-17 12:32:20|11911.6|11911.6|11907.59|11907.59|11911.6|11911.6|11907.59|11907.59|0
1739795580000|2025-02-17 12:33:00|11905.59|11905.59|11907.59|11907.59|11907.59|11907.59|11905.59|11905.59|0
1739795610000|2025-02-17 12:33:30|11913.32|11913.32|11922.02|11922.02|11922.02|11922.02|11913.32|11913.32|0
1739795660000|2025-02-17 12:34:20|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|0
1739795730000|2025-02-17 12:35:30|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|0
1739795760000|2025-02-17 12:36:00|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|0
1739795830000|2025-02-17 12:37:10|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|0
1739796010000|2025-02-17 12:40:10|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|0
1739796220000|2025-02-17 12:43:40|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|0
1739796340000|2025-02-17 12:45:40|11921.39|11921.39|11923.39|11923.39|11923.39|11923.39|11921.39|11921.39|0
1739796440000|2025-02-17 12:47:20|11919.27|11919.27|11919.27|11919.27|11919.27|11919.27|11919.27|11919.27|0
1739796500000|2025-02-17 12:48:20|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1739796570000|2025-02-17 12:49:30|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1739796640000|2025-02-17 12:50:40|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|0
1739796680000|2025-02-17 12:51:20|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1739796740000|2025-02-17 12:52:20|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1739796800000|2025-02-17 12:53:20|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|0
1739796930000|2025-02-17 12:55:30|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|0
1739796960000|2025-02-17 12:56:00|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|0
1739796970000|2025-02-17 12:56:10|11923.05|11923.05|11924.43|11924.43|11924.43|11924.43|11923.05|11923.05|0
1739796980000|2025-02-17 12:56:20|11933.13|11933.13|11937.48|11937.48|11937.48|11937.48|11933.13|11933.13|0
1739797020000|2025-02-17 12:57:00|11941.83|11941.83|11941.83|11941.83|11941.83|11941.83|11941.83|11941.83|0
1739797100000|2025-02-17 12:58:20|11950.53|11950.53|11947.55|11947.55|11951.9|11951.9|11947.55|11947.55|0
1739797240000|2025-02-17 13:00:40|11943.2|11943.2|11943.2|11943.2|11943.2|11943.2|11943.2|11943.2|0
1739797250000|2025-02-17 13:00:50|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|0
1739797330000|2025-02-17 13:02:10|11945.55|11945.55|11945.55|11945.55|11945.55|11945.55|11945.55|11945.55|0
1739797420000|2025-02-17 13:03:40|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|0
1739797510000|2025-02-17 13:05:10|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1739797610000|2025-02-17 13:06:50|11935.07|11935.07|11935.07|11935.07|11935.07|11935.07|11935.07|11935.07|0
1739797840000|2025-02-17 13:10:40|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|0
1739797890000|2025-02-17 13:11:30|11928.38|11928.38|11928.38|11928.38|11928.38|11928.38|11928.38|11928.38|0
1739797900000|2025-02-17 13:11:40|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|0
1739797920000|2025-02-17 13:12:00|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|0
1739797950000|2025-02-17 13:12:30|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|0
1739798170000|2025-02-17 13:16:10|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|0
1739798400000|2025-02-17 13:20:00|11936.1|11936.1|11934.73|11934.73|11936.1|11936.1|11934.73|11934.73|0
1739798420000|2025-02-17 13:20:20|11932.73|11932.73|11931.35|11931.35|11932.73|11932.73|11931.35|11931.35|0
1739798450000|2025-02-17 13:20:50|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|0
1739798460000|2025-02-17 13:21:00|11919.9|11919.9|11919.9|11919.9|11919.9|11919.9|11919.9|11919.9|0
1739798590000|2025-02-17 13:23:10|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|0
1739798700000|2025-02-17 13:25:00|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|0
1739798710000|2025-02-17 13:25:10|11909.43|11909.43|11908.05|11908.05|11909.43|11909.43|11908.05|11908.05|0
1739798730000|2025-02-17 13:25:30|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|0
1739798780000|2025-02-17 13:26:20|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|0
1739798880000|2025-02-17 13:28:00|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|11912.4|0
1739799090000|2025-02-17 13:31:30|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|0
1739799250000|2025-02-17 13:34:10|11906.68|11906.68|11906.68|11906.68|11906.68|11906.68|11906.68|11906.68|0
1739799270000|2025-02-17 13:34:30|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|0
1739799290000|2025-02-17 13:34:50|11906.68|11906.68|11911.03|11911.03|11911.03|11911.03|11906.68|11906.68|0
1739799300000|2025-02-17 13:35:00|11915.38|11915.38|11915.38|11915.38|11915.38|11915.38|11915.38|11915.38|0
1739799370000|2025-02-17 13:36:10|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|0
1739799740000|2025-02-17 13:42:20|11907.02|11907.02|11909.03|11909.03|11909.03|11909.03|11907.02|11907.02|0
1739799800000|2025-02-17 13:43:20|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1739799890000|2025-02-17 13:44:50|11905.71|11905.71|11903.7|11903.7|11905.71|11905.71|11903.7|11903.7|0
1739799950000|2025-02-17 13:45:50|11908.05|11908.05|11914.41|11914.41|11914.41|11914.41|11908.05|11908.05|0
1739799960000|2025-02-17 13:46:00|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|0
1739799970000|2025-02-17 13:46:10|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|0
1739800010000|2025-02-17 13:46:50|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|0
1739800200000|2025-02-17 13:50:00|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|0
1739800250000|2025-02-17 13:50:50|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|0
1739800590000|2025-02-17 13:56:30|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|0
1739800740000|2025-02-17 13:59:00|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|0
1739800830000|2025-02-17 14:00:30|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|0
1739800920000|2025-02-17 14:02:00|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|0
1739800940000|2025-02-17 14:02:20|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|0
1739801020000|2025-02-17 14:03:40|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|0
1739801240000|2025-02-17 14:07:20|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|0
1739801310000|2025-02-17 14:08:30|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|0
1739801530000|2025-02-17 14:12:10|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|0
1739801570000|2025-02-17 14:12:50|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|0
1739801580000|2025-02-17 14:13:00|11937.31|11937.31|11946.01|11946.01|11946.01|11946.01|11937.31|11937.31|0
1739801630000|2025-02-17 14:13:50|11956.08|11956.08|11960.44|11960.44|11960.44|11960.44|11956.08|11956.08|0
1739801640000|2025-02-17 14:14:00|11964.79|11964.79|11964.79|11964.79|11969.14|11969.14|11964.79|11964.79|0
1739801670000|2025-02-17 14:14:30|11966.79|11966.79|11970.8|11970.8|11970.8|11970.8|11966.79|11966.79|0
1739801690000|2025-02-17 14:14:50|11973.55|11973.55|11973.55|11973.55|11973.55|11973.55|11973.55|11973.55|0
1739801710000|2025-02-17 14:15:10|11975.55|11975.55|11977.55|11977.55|11977.55|11977.55|11975.55|11975.55|0
1739801720000|2025-02-17 14:15:20|11999.31|11999.31|11999.31|11999.31|11999.31|11999.31|11999.31|11999.31|0
1739801730000|2025-02-17 14:15:30|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|0
1739801840000|2025-02-17 14:17:20|11986.26|11986.26|11986.26|11986.26|11986.26|11986.26|11986.26|11986.26|0
1739801850000|2025-02-17 14:17:30|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|0
1739801920000|2025-02-17 14:18:40|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|0
1739802140000|2025-02-17 14:22:20|11984.59|11984.59|11986.6|11986.6|11986.6|11986.6|11984.59|11984.59|0
1739802170000|2025-02-17 14:22:50|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|0
1739802300000|2025-02-17 14:25:00|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|0
1739802350000|2025-02-17 14:25:50|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|0
1739802360000|2025-02-17 14:26:00|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|0
1739802400000|2025-02-17 14:26:40|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|0
1739802450000|2025-02-17 14:27:30|11980.59|11980.59|11971.88|11971.88|11980.59|11980.59|11971.88|11971.88|0
1739802460000|2025-02-17 14:27:40|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|0
1739802530000|2025-02-17 14:28:50|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|0
1739802640000|2025-02-17 14:30:40|11963.12|11963.12|11963.12|11963.12|11963.12|11963.12|11963.12|11963.12|0
1739802690000|2025-02-17 14:31:30|11965.13|11965.13|11967.13|11967.13|11967.13|11967.13|11965.13|11965.13|0
1739802710000|2025-02-17 14:31:50|11975.49|11975.49|11986.2|11986.2|11986.2|11986.2|11975.49|11975.49|0
1739802740000|2025-02-17 14:32:20|11990.55|11990.55|11990.55|11990.55|11990.55|11990.55|11990.55|11990.55|0
1739803060000|2025-02-17 14:37:40|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|0
1739803070000|2025-02-17 14:37:50|11996.67|11996.67|11995.3|11995.3|11996.67|11996.67|11995.3|11995.3|0
1739803090000|2025-02-17 14:38:10|11993.93|11993.93|11992.55|11992.55|11993.93|11993.93|11992.55|11992.55|0
1739803100000|2025-02-17 14:38:20|11991.18|11991.18|11988.43|11988.43|11991.18|11991.18|11988.43|11988.43|0
1739803110000|2025-02-17 14:38:30|11987.06|11987.06|11981.33|11981.33|11987.06|11987.06|11981.33|11981.33|0
1739803320000|2025-02-17 14:42:00|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|0
1739803510000|2025-02-17 14:45:10|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|0
1739803520000|2025-02-17 14:45:20|11968.85|11968.85|11966.85|11966.85|11968.85|11968.85|11966.85|11966.85|0
1739803530000|2025-02-17 14:45:30|11958.15|11958.15|11958.15|11958.15|11958.15|11958.15|11958.15|11958.15|0
1739803590000|2025-02-17 14:46:30|11962.5|11962.5|11966.85|11966.85|11971.2|11971.2|11962.5|11962.5|0
1739803770000|2025-02-17 14:49:30|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|0
1739803900000|2025-02-17 14:51:40|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|0
1739804190000|2025-02-17 14:56:30|11966.51|11966.51|11966.51|11966.51|11966.51|11966.51|11962.16|11962.16|0
1739804240000|2025-02-17 14:57:20|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|0
1739804250000|2025-02-17 14:57:30|11958.49|11958.49|11958.49|11958.49|11958.49|11958.49|11958.49|11958.49|0
1739804260000|2025-02-17 14:57:40|11961.24|11961.24|11961.24|11961.24|11961.24|11961.24|11961.24|11961.24|0
1739804400000|2025-02-17 15:00:00|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|0
1739804420000|2025-02-17 15:00:20|11961.24|11961.24|11974.29|11974.29|11974.29|11974.29|11961.24|11961.24|0
1739804450000|2025-02-17 15:00:50|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|0
1739804490000|2025-02-17 15:01:30|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|0
1739804500000|2025-02-17 15:01:40|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|0
1739804510000|2025-02-17 15:01:50|11974.06|11974.06|11974.06|11974.06|11974.06|11974.06|11974.06|11974.06|0
1739804520000|2025-02-17 15:02:00|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|0
1739804740000|2025-02-17 15:05:40|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|0
1739804780000|2025-02-17 15:06:20|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|0
1739804870000|2025-02-17 15:07:50|11976.46|11976.46|11980.47|11980.47|11980.47|11980.47|11976.46|11976.46|0
1739804950000|2025-02-17 15:09:10|11984.82|11984.82|11984.82|11984.82|11984.82|11984.82|11984.82|11984.82|0
1739805030000|2025-02-17 15:10:30|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|0
1739805080000|2025-02-17 15:11:20|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|0
1739805150000|2025-02-17 15:12:30|11983.45|11983.45|11983.45|11983.45|11983.45|11983.45|11983.45|11983.45|0
1739805160000|2025-02-17 15:12:40|11979.44|11979.44|11979.44|11979.44|11979.44|11979.44|11979.44|11979.44|0
1739805190000|2025-02-17 15:13:10|11975.09|11975.09|11975.09|11975.09|11975.09|11975.09|11975.09|11975.09|0
1739805320000|2025-02-17 15:15:20|11965.02|11965.02|11969.37|11969.37|11969.37|11969.37|11965.02|11965.02|0
1739805370000|2025-02-17 15:16:10|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|0
1739805440000|2025-02-17 15:17:20|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|0
1739805460000|2025-02-17 15:17:40|11959|11959|11959|11959|11959|11959|11959|11959|0
1739805490000|2025-02-17 15:18:10|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|11960.38|0
1739805650000|2025-02-17 15:20:50|11959|11959|11959|11959|11959|11959|11959|11959|0
1739805680000|2025-02-17 15:21:20|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|0
1739805690000|2025-02-17 15:21:30|11965.36|11965.36|11959|11959|11965.36|11965.36|11959|11959|0
1739805760000|2025-02-17 15:22:40|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|11963.35|0
1739805800000|2025-02-17 15:23:20|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|11965.36|0
1739805810000|2025-02-17 15:23:30|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|11969.71|0
1739806000000|2025-02-17 15:26:40|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|0
1739806120000|2025-02-17 15:28:40|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|0
1739806230000|2025-02-17 15:30:30|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|0
1739806260000|2025-02-17 15:31:00|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|11964.33|0
1739806410000|2025-02-17 15:33:30|11959.98|11959.98|11957.97|11957.97|11959.98|11959.98|11957.97|11957.97|0
1739806420000|2025-02-17 15:33:40|11959.98|11959.98|11963.98|11963.98|11963.98|11963.98|11959.98|11959.98|0
1739806480000|2025-02-17 15:34:40|11965.36|11965.36|11968.11|11968.11|11968.11|11968.11|11965.36|11965.36|0
1739806550000|2025-02-17 15:35:50|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|0
1739806640000|2025-02-17 15:37:20|11970.45|11970.45|11977.21|11977.21|11977.21|11977.21|11970.45|11970.45|0
1739806790000|2025-02-17 15:39:50|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|0
1739806890000|2025-02-17 15:41:30|11982.93|11982.93|11982.93|11982.93|11982.93|11982.93|11982.93|11982.93|0
1739806920000|2025-02-17 15:42:00|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|0
1739806970000|2025-02-17 15:42:50|11986.94|11986.94|11986.94|11986.94|11986.94|11986.94|11986.94|11986.94|0
1739806980000|2025-02-17 15:43:00|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|11984.94|0
1739807030000|2025-02-17 15:43:50|11980.82|11980.82|11980.82|11980.82|11980.82|11980.82|11980.82|11980.82|0
1739807100000|2025-02-17 15:45:00|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|0
1739807280000|2025-02-17 15:48:00|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|0
1739807320000|2025-02-17 15:48:40|11973.09|11973.09|11968.74|11968.74|11973.09|11973.09|11968.74|11968.74|0
1739807330000|2025-02-17 15:48:50|11964.39|11964.39|11951.16|11951.16|11964.39|11964.39|11951.16|11951.16|0
1739807380000|2025-02-17 15:49:40|11946.81|11946.81|11949.16|11949.16|11949.16|11949.16|11944.81|11944.81|0
1739807430000|2025-02-17 15:50:30|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|0
1739807510000|2025-02-17 15:51:50|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|0
1739807630000|2025-02-17 15:53:50|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|0
1739807640000|2025-02-17 15:54:00|11949.16|11949.16|11955.11|11955.11|11955.11|11955.11|11946.41|11946.41|0
1739807690000|2025-02-17 15:54:50|11961.12|11961.12|11959.12|11959.12|11961.12|11961.12|11959.12|11959.12|0
1739807710000|2025-02-17 15:55:10|11963.13|11963.13|11963.13|11963.13|11963.13|11963.13|11963.13|11963.13|0
1739807760000|2025-02-17 15:56:00|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|0
1739807900000|2025-02-17 15:58:20|11970.23|11970.23|11970.23|11970.23|11970.23|11970.23|11970.23|11970.23|0
1739808030000|2025-02-17 16:00:30|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|0
1739808110000|2025-02-17 16:01:50|11967.48|11967.48|11967.48|11967.48|11967.48|11967.48|11967.48|11967.48|0
1739808120000|2025-02-17 16:02:00|11970.23|11970.23|11971.6|11971.6|11971.6|11971.6|11970.23|11970.23|0
1739808160000|2025-02-17 16:02:40|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|11969.6|0
1739808230000|2025-02-17 16:03:50|11967.59|11967.59|11967.59|11967.59|11967.59|11967.59|11967.59|11967.59|0
1739808240000|2025-02-17 16:04:00|11971.6|11971.6|11971.6|11971.6|11971.6|11971.6|11971.6|11971.6|0
1739808350000|2025-02-17 16:05:50|11975.95|11975.95|11975.95|11975.95|11975.95|11975.95|11975.95|11975.95|0
1739808360000|2025-02-17 16:06:00|11984.65|11984.65|11989|11989|11989|11989|11984.65|11984.65|0
1739808380000|2025-02-17 16:06:20|11999.08|11999.08|11999.08|11999.08|11999.08|11999.08|11999.08|11999.08|0
1739808400000|2025-02-17 16:06:40|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|0
1739808410000|2025-02-17 16:06:50|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|0
1739808670000|2025-02-17 16:11:10|12006.41|12006.41|12006.41|12006.41|12006.41|12006.41|12006.41|12006.41|0
1739808680000|2025-02-17 16:11:20|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|0
1739808710000|2025-02-17 16:11:50|12005.78|12005.78|12005.78|12005.78|12005.78|12005.78|12005.78|12005.78|0
1739808750000|2025-02-17 16:12:30|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|0
1739808770000|2025-02-17 16:12:50|12008.12|12008.12|12008.12|12008.12|12008.12|12008.12|12008.12|12008.12|0
1739808920000|2025-02-17 16:15:20|12009.5|12009.5|12009.5|12009.5|12009.5|12009.5|12009.5|12009.5|0
1739809000000|2025-02-17 16:16:40|12013.85|12013.85|12016.19|12016.19|12018.2|12018.2|12013.85|12013.85|0
1739809010000|2025-02-17 16:16:50|12020.55|12020.55|12024.55|12024.55|12024.55|12024.55|12020.55|12020.55|0
1739809030000|2025-02-17 16:17:10|12021.81|12021.81|12021.81|12021.81|12021.81|12021.81|12021.81|12021.81|0
1739809050000|2025-02-17 16:17:30|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|0
1739809100000|2025-02-17 16:18:20|12027.53|12027.53|12027.53|12027.53|12027.53|12027.53|12027.53|12027.53|0
1739809170000|2025-02-17 16:19:30|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|0
1739809180000|2025-02-17 16:19:40|12016.83|12016.83|12016.83|12016.83|12016.83|12016.83|12016.83|12016.83|0
1739809200000|2025-02-17 16:20:00|12011.1|12011.1|12011.1|12011.1|12011.1|12011.1|12011.1|12011.1|0
1739809280000|2025-02-17 16:21:20|12009.73|12009.73|12005.61|12005.61|12009.73|12009.73|12005.61|12005.61|0
1739809310000|2025-02-17 16:21:50|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|0
1739809320000|2025-02-17 16:22:00|11999.88|11999.88|11999.88|11999.88|11999.88|11999.88|11999.88|11999.88|0
1739809340000|2025-02-17 16:22:20|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|0
1739809360000|2025-02-17 16:22:40|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|0
1739809430000|2025-02-17 16:23:50|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|0
1739809520000|2025-02-17 16:25:20|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|0
1739809550000|2025-02-17 16:25:50|11997.88|11997.88|11997.88|11997.88|11997.88|11997.88|11997.88|11997.88|0
1739809560000|2025-02-17 16:26:00|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|0
1739809650000|2025-02-17 16:27:30|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|0
1739809690000|2025-02-17 16:28:10|11996.27|11996.27|11996.27|11996.27|11996.27|11996.27|11996.27|11996.27|0
1739809760000|2025-02-17 16:29:20|11994.27|11994.27|11992.27|11992.27|11994.27|11994.27|11992.27|11992.27|0
1739809780000|2025-02-17 16:29:40|11994.27|11994.27|11998.62|11998.62|11998.62|11998.62|11994.27|11994.27|0
1739809790000|2025-02-17 16:29:50|11994.27|11994.27|11997.25|11997.25|11998.62|11998.62|11994.27|11994.27|0
1740039300000|2025-02-20 08:15:00|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|0
1740039330000|2025-02-20 08:15:30|12204.02|12204.02|12204.02|12204.02|12204.02|12204.02|12204.02|12204.02|0
1740039460000|2025-02-20 08:17:40|12201.27|12201.27|12201.27|12201.27|12201.27|12201.27|12201.27|12201.27|0
1740039510000|2025-02-20 08:18:30|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|0
1740039560000|2025-02-20 08:19:20|12200.01|12200.01|12200.01|12200.01|12200.01|12200.01|12200.01|12200.01|0
1740039570000|2025-02-20 08:19:30|12198.01|12198.01|12198.01|12198.01|12198.01|12198.01|12198.01|12198.01|0
1740039580000|2025-02-20 08:19:40|12199.38|12199.38|12201.38|12201.38|12201.38|12201.38|12199.38|12199.38|0
1740039610000|2025-02-20 08:20:10|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|0
1740039620000|2025-02-20 08:20:20|12210.08|12210.08|12210.08|12210.08|12210.08|12210.08|12210.08|12210.08|0
1740039630000|2025-02-20 08:20:30|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|0
1740039670000|2025-02-20 08:21:10|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|0
1740039760000|2025-02-20 08:22:40|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|12222.79|0
1740039790000|2025-02-20 08:23:10|12226.8|12226.8|12226.8|12226.8|12226.8|12226.8|12226.8|12226.8|0
1740039800000|2025-02-20 08:23:20|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|0
1740039830000|2025-02-20 08:23:50|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|0
1740039860000|2025-02-20 08:24:20|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|0
1740039910000|2025-02-20 08:25:10|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|0
1740039970000|2025-02-20 08:26:10|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|12227.15|0
1740040090000|2025-02-20 08:28:10|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|0
1740040100000|2025-02-20 08:28:20|12231.9|12231.9|12227.78|12227.78|12231.9|12231.9|12227.78|12227.78|0
1740040130000|2025-02-20 08:28:50|12229.78|12229.78|12229.78|12229.78|12229.78|12229.78|12229.78|12229.78|0
1740040160000|2025-02-20 08:29:20|12231.15|12231.15|12232.53|12232.53|12232.53|12232.53|12229.78|12229.78|0
1740040170000|2025-02-20 08:29:30|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|0
1740040180000|2025-02-20 08:29:40|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|0
1740040190000|2025-02-20 08:29:50|12242.14|12242.14|12242.14|12242.14|12246.49|12246.49|12242.14|12242.14|0
1740040300000|2025-02-20 08:31:40|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|0
1740040310000|2025-02-20 08:31:50|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|0
1740040360000|2025-02-20 08:32:40|12235.79|12235.79|12229.43|12229.43|12235.79|12235.79|12229.43|12229.43|0
1740040390000|2025-02-20 08:33:10|12220.73|12220.73|12220.73|12220.73|12220.73|12220.73|12220.73|12220.73|0
1740040410000|2025-02-20 08:33:30|12214.72|12214.72|12210.6|12210.6|12214.72|12214.72|12210.6|12210.6|0
1740040420000|2025-02-20 08:33:40|12206.48|12206.48|12203.73|12203.73|12206.48|12206.48|12203.73|12203.73|0
1740040460000|2025-02-20 08:34:20|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|0
1740040480000|2025-02-20 08:34:40|12197.72|12197.72|12197.72|12197.72|12197.72|12197.72|12197.72|12197.72|0
1740040520000|2025-02-20 08:35:20|12193.37|12193.37|12193.37|12193.37|12193.37|12193.37|12193.37|12193.37|0
1740040570000|2025-02-20 08:36:10|12189.02|12189.02|12189.02|12189.02|12189.02|12189.02|12189.02|12189.02|0
1740040720000|2025-02-20 08:38:40|12200.06|12200.06|12191.36|12191.36|12200.06|12200.06|12191.36|12191.36|0
1740040730000|2025-02-20 08:38:50|12185.87|12185.87|12185.87|12185.87|12185.87|12185.87|12185.87|12185.87|0
1740040740000|2025-02-20 08:39:00|12183.86|12183.86|12185.87|12185.87|12185.87|12185.87|12183.1740125700000|2025-02-21 08:15:00|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|0
1740125720000|2025-02-21 08:15:20|12192.62|12192.62|12188.5|12188.5|12192.62|12192.62|12188.5|12188.5|0
1740125990000|2025-02-21 08:19:50|12192.62|12192.62|12195.37|12195.37|12195.37|12195.37|12192.62|12192.62|0
1740126010000|2025-02-21 08:20:10|12188.5|12188.5|12184.49|12184.49|12188.5|12188.5|12184.49|12184.49|0
1740126020000|2025-02-21 08:20:20|12173.79|12173.79|12169.67|12169.67|12173.79|12173.79|12169.67|12169.67|0
1740126060000|2025-02-21 08:21:00|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|0
1740126070000|2025-02-21 08:21:10|12152.95|12152.95|12156.96|12156.96|12158.96|12158.96|12152.95|12152.95|0
1740126110000|2025-02-21 08:21:50|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|0
1740126300000|2025-02-21 08:25:00|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|0
1740126380000|2025-02-21 08:26:20|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|0
1740126400000|2025-02-21 08:26:40|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|0
1740126450000|2025-02-21 08:27:30|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|0
1740126510000|2025-02-21 08:28:30|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|0
1740126670000|2025-02-21 08:31:10|12140.81|12140.81|12148.83|12148.83|12148.83|12148.83|12140.81|12140.81|0
1740126710000|2025-02-21 08:31:50|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|12146.82|0
1740126870000|2025-02-21 08:34:30|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|0
1740127110000|2025-02-21 08:38:30|12145.45|12145.45|12150.83|12150.83|12150.83|12150.83|12145.45|12145.45|0
1740127120000|2025-02-21 08:38:40|12152.83|12152.83|12148.48|12148.48|12152.83|12152.83|12148.48|12148.48|0
1740127150000|2025-02-21 08:39:10|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|0
1740127220000|2025-02-21 08:40:20|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|0
1740127230000|2025-02-21 08:40:30|12129.08|12129.08|12129.08|12129.08|12129.08|12129.08|12129.08|12129.08|0
1740127320000|2025-02-21 08:42:00|12124.73|12124.73|12124.73|12124.73|12124.73|12124.73|12124.73|12124.73|0
1740127330000|2025-02-21 08:42:10|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|0
1740127340000|2025-02-21 08:42:20|12120.72|12120.72|12120.72|12120.72|12120.72|12120.72|12120.72|12120.72|0
1740127490000|2025-02-21 08:44:50|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|0
1740127510000|2025-02-21 08:45:10|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|0
1740127520000|2025-02-21 08:45:20|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|0
1740127530000|2025-02-21 08:45:30|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|0
1740127540000|2025-02-21 08:45:40|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|0
1740127600000|2025-02-21 08:46:40|12134.34|12134.34|12134.34|12134.34|12134.34|12134.34|12134.34|12134.34|0
1740127630000|2025-02-21 08:47:10|12125.64|12125.64|12103.89|12103.89|12125.64|12125.64|12103.89|12103.89|0
1740127640000|2025-02-21 08:47:20|12108.24|12108.24|12106.23|12106.23|12108.24|12108.24|12106.23|12106.23|0
1740127680000|2025-02-21 08:48:00|12110.58|12110.58|12101.88|12101.88|12110.58|12110.58|12101.88|12101.88|0
1740127760000|2025-02-21 08:49:20|12095.87|12095.87|12097.87|12097.87|12097.87|12097.87|12095.87|12095.87|0
1740127780000|2025-02-21 08:49:40|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|0
1740127820000|2025-02-21 08:50:20|12091.18|12091.18|12086.83|12086.83|12091.18|12091.18|12086.83|12086.83|0
1740127850000|2025-02-21 08:50:50|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|0
1740127960000|2025-02-21 08:52:40|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|0
1740127970000|2025-02-21 08:52:50|12092.09|12092.09|12094.1|12094.1|12094.1|12094.1|12092.09|12092.09|0
1740128000000|2025-02-21 08:53:20|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|0
1740128210000|2025-02-21 08:56:50|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|0
1740128410000|2025-02-21 09:00:10|12096.22|12096.22|12109.27|12109.27|12109.27|12109.27|12096.22|12096.22|0
1740128430000|2025-02-21 09:00:30|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|0
1740128580000|2025-02-21 09:03:00|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|0
1740128740000|2025-02-21 09:05:40|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|0
1740128930000|2025-02-21 09:08:50|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|0
1740128940000|2025-02-21 09:09:00|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|0
1740128980000|2025-02-21 09:09:40|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|0
1740129000000|2025-02-21 09:10:00|12127.07|12127.07|12129.08|12129.08|12129.08|12129.08|12127.07|12127.07|0
1740129010000|2025-02-21 09:10:10|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|0
1740129030000|2025-02-21 09:10:30|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|0
1740129090000|2025-02-21 09:11:30|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|0
1740129190000|2025-02-21 09:13:10|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|0
1740129230000|2025-02-21 09:13:50|12153.01|12153.01|12139.95|12139.95|12153.01|12153.01|12139.95|12139.95|0
1740129440000|2025-02-21 09:17:20|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1740129550000|2025-02-21 09:19:10|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|0
1740129620000|2025-02-21 09:20:20|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|0
1740129730000|2025-02-21 09:22:10|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|0
1740129820000|2025-02-21 09:23:40|12128.1|12128.1|12128.1|12128.1|12128.1|12128.1|12128.1|12128.1|0
1740129890000|2025-02-21 09:24:50|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|0
1740129920000|2025-02-21 09:25:20|12110.7|12110.7|12102|12102|12110.7|12110.7|12102|12102|0
1740130020000|2025-02-21 09:27:00|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1740130030000|2025-02-21 09:27:10|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|0
1740130050000|2025-02-21 09:27:30|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|0
1740130190000|2025-02-21 09:29:50|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|0
1740130210000|2025-02-21 09:30:10|12084.82|12084.82|12086.83|12086.83|12086.83|12086.83|12084.82|12084.82|0
1740130220000|2025-02-21 09:30:20|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|0
1740130270000|2025-02-21 09:31:10|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|0
1740130420000|2025-02-21 09:33:40|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|0
1740130530000|2025-02-21 09:35:30|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1740130540000|2025-02-21 09:35:40|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|0
1740130790000|2025-02-21 09:39:50|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1740130800000|2025-02-21 09:40:00|12083.16|12083.16|12083.16|12083.16|12083.16|12083.16|12083.16|12083.16|0
1740130850000|2025-02-21 09:40:50|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1740130920000|2025-02-21 09:42:00|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|0
1740130930000|2025-02-21 09:42:10|12098.22|12098.22|12098.22|12098.22|12098.22|12098.22|12098.22|12098.22|0
1740130940000|2025-02-21 09:42:20|12093.87|12093.87|12085.17|12085.17|12093.87|12093.87|12085.17|12085.17|0
1740131040000|2025-02-21 09:44:00|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|0
1740131050000|2025-02-21 09:44:10|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|0
1740131080000|2025-02-21 09:44:40|12100.22|12100.22|12091.52|12091.52|12100.22|12100.22|12091.52|12091.52|0
1740131090000|2025-02-21 09:44:50|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|0
1740131100000|2025-02-21 09:45:00|12091.52|12091.52|12095.87|12095.87|12095.87|12095.87|12091.52|12091.52|0
1740131110000|2025-02-21 09:45:10|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|0
1740131220000|2025-02-21 09:47:00|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|0
1740131260000|2025-02-21 09:47:40|12110.93|12110.93|12110.93|12110.93|12110.93|12110.93|12110.93|12110.93|0
1740131410000|2025-02-21 09:50:10|12102.23|12102.23|12093.53|12093.53|12102.23|12102.23|12093.53|12093.53|0
1740131420000|2025-02-21 09:50:20|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|0
1740131430000|2025-02-21 09:50:30|12106.58|12106.58|12108.18|12108.18|12110.93|12110.93|12106.58|12106.58|0
1740131570000|2025-02-21 09:52:50|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|0
1740131630000|2025-02-21 09:53:50|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|0
1740131650000|2025-02-21 09:54:10|12107.84|12107.84|12107.84|12107.84|12107.84|12107.84|12107.84|12107.84|0
1740131720000|2025-02-21 09:55:20|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|0
1740131730000|2025-02-21 09:55:30|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|0
1740131780000|2025-02-21 09:56:20|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|0
1740131850000|2025-02-21 09:57:30|12100.57|12100.57|12100.57|12100.57|12100.57|12100.57|12100.57|12100.57|0
1740132000000|2025-02-21 10:00:00|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|0
1740132020000|2025-02-21 10:00:20|12098.22|12098.22|12100.22|12100.22|12100.22|12100.22|12098.22|12098.22|0
1740132030000|2025-02-21 10:00:30|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|0
1740132070000|2025-02-21 10:01:10|12103.6|12103.6|12107.95|12107.95|12107.95|12107.95|12103.6|12103.6|0
1740132080000|2025-02-21 10:01:20|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|0
1740132120000|2025-02-21 10:02:00|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|0
1740132140000|2025-02-21 10:02:20|12121|12121|12121|12121|12121|12121|12121|12121|0
1740132170000|2025-02-21 10:02:50|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|0
1740132180000|2025-02-21 10:03:00|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|0
1740132330000|2025-02-21 10:05:30|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|0
1740132340000|2025-02-21 10:05:40|12125.53|12125.53|12122.78|12122.78|12125.53|12125.53|12122.78|12122.78|0
1740132420000|2025-02-21 10:07:00|12109.73|12109.73|12122.78|12122.78|12122.78|12122.78|12109.73|12109.73|0
1740132570000|2025-02-21 10:09:30|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1740132590000|2025-02-21 10:09:50|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|0
1740132720000|2025-02-21 10:12:00|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|0
1740132900000|2025-02-21 10:15:00|12132.22|12132.22|12094.9|12094.9|12132.22|12132.22|12094.9|12094.9|0
1740132910000|2025-02-21 10:15:10|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|0
1740132920000|2025-02-21 10:15:20|12105.61|12105.61|12109.96|12109.96|12109.96|12109.96|12105.61|12105.61|0
1740132930000|2025-02-21 10:15:30|12114.31|12114.31|12125.36|12125.36|12127.36|12127.36|12114.31|12114.31|0
1740132940000|2025-02-21 10:15:40|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|0
1740132950000|2025-02-21 10:15:50|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|0
1740132980000|2025-02-21 10:16:20|12116.65|12116.65|12112.3|12112.3|12116.65|12116.65|12112.3|12112.3|0
1740132990000|2025-02-21 10:16:30|12107.95|12107.95|12105.95|12105.95|12107.95|12107.95|12105.95|12105.95|0
1740133010000|2025-02-21 10:16:50|12101.94|12101.94|12088.89|12088.89|12101.94|12101.94|12088.89|12088.89|0
1740133030000|2025-02-21 10:17:10|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|0
1740133090000|2025-02-21 10:18:10|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|0
1740133100000|2025-02-21 10:18:20|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|0
1740133170000|2025-02-21 10:19:30|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|12089.52|0
1740133200000|2025-02-21 10:20:00|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|0
1740133260000|2025-02-21 10:21:00|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|0
1740133410000|2025-02-21 10:23:30|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|0
1740133420000|2025-02-21 10:23:40|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|0
1740133460000|2025-02-21 10:24:20|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|0
1740133470000|2025-02-21 10:24:30|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|0
1740133500000|2025-02-21 10:25:00|12094.61|12094.61|12098.96|12098.96|12098.96|12098.96|12094.61|12094.61|0
1740133620000|2025-02-21 10:27:00|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|0
1740133710000|2025-02-21 10:28:30|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|0
1740133860000|2025-02-21 10:31:00|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|0
1740133900000|2025-02-21 10:31:40|12100.97|12100.97|12105.32|12105.32|12105.32|12105.32|12100.97|12100.97|0
1740134010000|2025-02-21 10:33:30|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|0
1740134040000|2025-02-21 10:34:00|12098.96|12098.96|12100.97|12100.97|12100.97|12100.97|12098.96|12098.96|0
1740134100000|2025-02-21 10:35:00|12096.62|12096.62|12105.32|12105.32|12105.32|12105.32|12096.62|12096.62|0
1740134260000|2025-02-21 10:37:40|12100.97|12100.97|12096.62|12096.62|12100.97|12100.97|12096.62|12096.62|0
1740134300000|2025-02-21 10:38:20|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1740134340000|2025-02-21 10:39:00|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|0
1740134410000|2025-02-21 10:40:10|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|0
1740134590000|2025-02-21 10:43:10|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|0
1740134720000|2025-02-21 10:45:20|12079.21|12079.21|12079.21|12079.21|12079.21|12079.21|12079.21|12079.21|0
1740134890000|2025-02-21 10:48:10|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|0
1740134960000|2025-02-21 10:49:20|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|0
1740134980000|2025-02-21 10:49:40|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|12090.89|0
1740135020000|2025-02-21 10:50:20|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1740135060000|2025-02-21 10:51:00|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|0
1740135100000|2025-02-21 10:51:40|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|0
1740135310000|2025-02-21 10:55:10|12081.56|12081.56|12081.56|12081.56|12081.56|12081.56|12081.56|12081.56|0
1740135390000|2025-02-21 10:56:30|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|0
1740135540000|2025-02-21 10:59:00|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|0
1740135610000|2025-02-21 11:00:10|12081.9|12081.9|12081.9|12081.9|12081.9|12081.9|12081.9|12081.9|0
1740135660000|2025-02-21 11:01:00|12073.2|12073.2|12073.2|12073.2|12073.2|12073.2|12073.2|12073.2|0
1740135940000|2025-02-21 11:05:40|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|0
1740135960000|2025-02-21 11:06:00|12066.85|12066.85|12066.85|12066.85|12066.85|12066.85|12066.85|12066.85|0
1740136010000|2025-02-21 11:06:50|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|0
1740136060000|2025-02-21 11:07:40|12063.47|12063.47|12063.47|12063.47|12063.47|12063.47|12063.47|12063.47|0
1740136100000|2025-02-21 11:08:20|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|0
1740136470000|2025-02-21 11:14:30|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|0
1740136610000|2025-02-21 11:16:50|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|0
1740136700000|2025-02-21 11:18:20|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|0
1740137020000|2025-02-21 11:23:40|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|0
1740137050000|2025-02-21 11:24:10|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|12074.17|0
1740137140000|2025-02-21 11:25:40|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|0
1740137240000|2025-02-21 11:27:20|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|0
1740137300000|2025-02-21 11:28:20|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|0
1740137400000|2025-02-21 11:30:00|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|0
1740137410000|2025-02-21 11:30:10|12102.97|12102.97|12109.73|12109.73|12109.73|12109.73|12102.97|12102.97|0
1740137500000|2025-02-21 11:31:40|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|0
1740137570000|2025-02-21 11:32:50|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|0
1740137630000|2025-02-21 11:33:50|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|0
1740137730000|2025-02-21 11:35:30|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|0
1740137750000|2025-02-21 11:35:50|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|0
1740137760000|2025-02-21 11:36:00|12102.74|12102.74|12102.74|12102.74|12102.74|12102.74|12102.74|12102.74|0
1740138000000|2025-02-21 11:40:00|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|0
1740138280000|2025-02-21 11:44:40|12098.39|12098.39|12094.04|12094.04|12098.39|12098.39|12094.04|12094.04|0
1740138330000|2025-02-21 11:45:30|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|0
1740138360000|2025-02-21 11:46:00|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|0
1740138490000|2025-02-21 11:48:10|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|0
1740138660000|2025-02-21 11:51:00|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|0
1740138680000|2025-02-21 11:51:20|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1740138720000|2025-02-21 11:52:00|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|0
1740138820000|2025-02-21 11:53:40|12090.66|12090.66|12086.31|12086.31|12090.66|12090.66|12086.31|12086.31|0
1740139110000|2025-02-21 11:58:30|12081.96|12081.96|12081.96|12081.96|12081.96|12081.96|12079.96|12079.96|0
1740139220000|2025-02-21 12:00:20|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|12077.61|0
1740139260000|2025-02-21 12:01:00|12086.31|12086.31|12090.66|12090.66|12090.66|12090.66|12086.31|12086.31|0
1740139460000|2025-02-21 12:04:20|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|0
1740139770000|2025-02-21 12:09:30|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1740139870000|2025-02-21 12:11:10|12090.32|12090.32|12090.32|12090.32|12090.32|12090.32|12090.32|12090.32|0
1740139880000|2025-02-21 12:11:20|12088.95|12088.95|12088.95|12088.95|12088.95|12088.95|12088.95|12088.95|0
1740139890000|2025-02-21 12:11:30|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|0
1740139920000|2025-02-21 12:12:00|12094.67|12094.67|12099.02|12099.02|12099.02|12099.02|12094.67|12094.67|0
1740140190000|2025-02-21 12:16:30|12101.02|12101.02|12102.4|12102.4|12102.4|12102.4|12101.02|12101.02|0
1740140360000|2025-02-21 12:19:20|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|0
1740140380000|2025-02-21 12:19:40|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|0
1740140410000|2025-02-21 12:20:10|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|0
1740140510000|2025-02-21 12:21:50|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|0
1740140720000|2025-02-21 12:25:20|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|0
1740140900000|2025-02-21 12:28:20|12099.76|12099.76|12099.76|12099.76|12099.76|12099.76|12099.76|12099.76|0
1740141390000|2025-02-21 12:36:30|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|12103.77|0
1740141400000|2025-02-21 12:36:40|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|0
1740141560000|2025-02-21 12:39:20|12114.48|12114.48|12118.83|12118.83|12118.83|12118.83|12114.48|12114.48|0
1740141580000|2025-02-21 12:39:40|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|0
1740141660000|2025-02-21 12:41:00|12118.83|12118.83|12118.83|12118.83|12118.83|12118.83|12118.83|12118.83|0
1740141710000|2025-02-21 12:41:50|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|0
1740141930000|2025-02-21 12:45:30|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|12114.48|0
1740141940000|2025-02-21 12:45:40|12112.47|12112.47|12110.47|12110.47|12112.47|12112.47|12110.47|12110.47|0
1740141950000|2025-02-21 12:45:50|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|0
1740142210000|2025-02-21 12:50:10|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|0
1740142240000|2025-02-21 12:50:40|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|0
1740142410000|2025-02-21 12:53:30|12106.12|12106.12|12106.12|12106.12|12106.12|12106.12|12106.12|12106.12|0
1740142440000|2025-02-21 12:54:00|12108.12|12108.12|12106.12|12106.12|12108.12|12108.12|12106.12|12106.12|0
1740142470000|2025-02-21 12:54:30|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|0
1740142480000|2025-02-21 12:54:40|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|0
1740142650000|2025-02-21 12:57:30|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|0
1740142940000|2025-02-21 13:02:20|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|0
1740142960000|2025-02-21 13:02:40|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|0
1740143000000|2025-02-21 13:03:20|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|0
1740143160000|2025-02-21 13:06:00|12116.82|12116.82|12118.2|12118.2|12118.2|12118.2|12116.82|12116.82|0
1740143170000|2025-02-21 13:06:10|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|0
1740143180000|2025-02-21 13:06:20|12118.83|12118.83|12116.82|12116.82|12118.83|12118.83|12116.82|12116.82|0
1740143190000|2025-02-21 13:06:30|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|0
1740143270000|2025-02-21 13:07:50|12123.52|12123.52|12119.17|12119.17|12123.52|12123.52|12119.17|12119.17|0
1740143450000|2025-02-21 13:10:50|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|0
1740143700000|2025-02-21 13:15:00|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|12123.18|0
1740144090000|2025-02-21 13:21:30|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|0
1740144110000|2025-02-21 13:21:50|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|0
1740144140000|2025-02-21 13:22:20|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|12115.45|0
1740144480000|2025-02-21 13:28:00|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|0
1740144510000|2025-02-21 13:28:30|12107.09|12107.09|12109.1|12109.1|12109.1|12109.1|12107.09|12107.09|0
1740144590000|2025-02-21 13:29:50|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|0
1740144670000|2025-02-21 13:31:10|12096.04|12096.04|12098.05|12098.05|12098.05|12098.05|12096.04|12096.04|0
1740144680000|2025-02-21 13:31:20|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|0
1740144690000|2025-02-21 13:31:30|12091.69|12091.69|12087.34|12087.34|12091.69|12091.69|12087.34|12087.34|0
1740144700000|2025-02-21 13:31:40|12078.64|12078.64|12080.24|12080.24|12080.24|12080.24|12075.89|12075.89|0
1740144740000|2025-02-21 13:32:20|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|0
1740144750000|2025-02-21 13:32:30|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|0
1740144840000|2025-02-21 13:34:00|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|0
1740144890000|2025-02-21 13:34:50|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|0
1740144920000|2025-02-21 13:35:20|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|0
1740145180000|2025-02-21 13:39:40|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|12086.6|0
1740145590000|2025-02-21 13:46:30|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|0
1740145630000|2025-02-21 13:47:10|12082.59|12082.59|12081.22|12081.22|12082.59|12082.59|12081.22|12081.22|0
1740145680000|2025-02-21 13:48:00|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|0
1740145730000|2025-02-21 13:48:50|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|0
1740145840000|2025-02-21 13:50:40|12075.84|12075.84|12071.48|12071.48|12075.84|12075.84|12071.48|12071.48|0
1740145850000|2025-02-21 13:50:50|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|0
1740145870000|2025-02-21 13:51:10|12071.83|12071.83|12067.48|12067.48|12071.83|12071.83|12067.48|12067.48|0
1740145880000|2025-02-21 13:51:20|12071.83|12071.83|12071.83|12071.83|12071.83|12071.83|12071.83|12071.83|0
1740145910000|2025-02-21 13:51:50|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|0
1740145940000|2025-02-21 13:52:20|12078.18|12078.18|12082.53|12082.53|12082.53|12082.53|12078.18|12078.18|0
1740146120000|2025-02-21 13:55:20|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|0
1740146240000|2025-02-21 13:57:20|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|0
1740146270000|2025-02-21 13:57:50|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|0
1740146410000|2025-02-21 14:00:10|12076.18|12076.18|12071.83|12071.83|12076.18|12076.18|12071.83|12071.83|0
1740146460000|2025-02-21 14:01:00|12067.48|12067.48|12064.1|12064.1|12067.48|12067.48|12064.1|12064.1|0
1740146470000|2025-02-21 14:01:10|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|12065.47|0
1740146510000|2025-02-21 14:01:50|12073.83|12073.83|12078.18|12078.18|12078.18|12078.18|12073.83|12073.83|0
1740146520000|2025-02-21 14:02:00|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|12079.56|0
1740146530000|2025-02-21 14:02:10|12077.55|12077.55|12077.55|12077.55|12077.55|12077.55|12077.55|12077.55|0
1740146600000|2025-02-21 14:03:20|12081.9|12081.9|12085.91|12085.91|12085.91|12085.91|12081.9|12081.9|0
1740146630000|2025-02-21 14:03:50|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|0
1740146640000|2025-02-21 14:04:00|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|12085.91|0
1740146650000|2025-02-21 14:04:10|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|0
1740146660000|2025-02-21 14:04:20|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|0
1740146720000|2025-02-21 14:05:20|12085.28|12085.28|12087.28|12087.28|12087.28|12087.28|12085.28|12085.28|0
1740146760000|2025-02-21 14:06:00|12095.99|12095.99|12097.99|12097.99|12097.99|12097.99|12095.99|12095.99|0
1740146770000|2025-02-21 14:06:10|12099.99|12099.99|12099.99|12099.99|12099.99|12099.99|12099.99|12099.99|0
1740146790000|2025-02-21 14:06:30|12117.4|12117.4|12121.75|12121.75|12121.75|12121.75|12113.05|12113.05|0
1740146800000|2025-02-21 14:06:40|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|0
1740146990000|2025-02-21 14:09:50|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|0
1740147110000|2025-02-21 14:11:50|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|0
1740147130000|2025-02-21 14:12:10|12119.4|12119.4|12110.7|12110.7|12119.4|12119.4|12110.7|12110.7|0
1740147140000|2025-02-21 14:12:20|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12108.7|12108.7|0
1740147150000|2025-02-21 14:12:30|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|0
1740147270000|2025-02-21 14:14:30|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1740147320000|2025-02-21 14:15:20|12108.35|12108.35|12108.35|12108.35|12108.35|12108.35|12108.35|12108.35|0
1740147390000|2025-02-21 14:16:30|12104|12104|12104|12104|12104|12104|12104|12104|0
1740147410000|2025-02-21 14:16:50|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|0
1740147420000|2025-02-21 14:17:00|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|0
1740147500000|2025-02-21 14:18:20|12104.97|12104.97|12096.27|12096.27|12104.97|12104.97|12096.27|12096.27|0
1740147520000|2025-02-21 14:18:40|12094.27|12094.27|12094.27|12094.27|12094.27|12094.27|12094.27|12094.27|0
1740147640000|2025-02-21 14:20:40|12098.62|12098.62|12102.97|12102.97|12102.97|12102.97|12098.62|12098.62|0
1740147660000|2025-02-21 14:21:00|12107.32|12107.32|12107.32|12107.32|12107.32|12107.32|12107.32|12107.32|0
1740147680000|2025-02-21 14:21:20|12105.32|12105.32|12100.97|12100.97|12105.32|12105.32|12100.97|12100.97|0
1740147720000|2025-02-21 14:22:00|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|0
1740147770000|2025-02-21 14:22:50|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|0
1740147920000|2025-02-21 14:25:20|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|0
1740147940000|2025-02-21 14:25:40|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|0
1740147960000|2025-02-21 14:26:00|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|0
1740148080000|2025-02-21 14:28:00|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|0
1740148120000|2025-02-21 14:28:40|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|0
1740148130000|2025-02-21 14:28:50|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|0
1740148140000|2025-02-21 14:29:00|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|0
1740148150000|2025-02-21 14:29:10|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|0
1740148160000|2025-02-21 14:29:20|12077.89|12077.89|12077.89|12077.89|12077.89|12077.89|12077.89|12077.89|0
1740148170000|2025-02-21 14:29:30|12079.9|12079.9|12073.54|12073.54|12079.9|12079.9|12073.54|12073.54|0
1740148180000|2025-02-21 14:29:40|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|12069.19|0
1740148200000|2025-02-21 14:30:00|12066.45|12066.45|12021.91|12021.91|12066.45|12066.45|12021.91|12021.91|0
1740148210000|2025-02-21 14:30:10|12026.26|12026.26|12030.61|12030.61|12030.61|12030.61|12021.91|12021.91|0
1740148220000|2025-02-21 14:30:20|12039.31|12039.31|12037.31|12037.31|12056.71|12056.71|12030.61|12030.61|0
1740148230000|2025-02-21 14:30:30|12024.25|12024.25|12045.38|12045.38|12045.38|12045.38|12022.25|12022.25|0
1740148250000|2025-02-21 14:30:50|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|0
1740148280000|2025-02-21 14:31:20|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|0
1740148290000|2025-02-21 14:31:30|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|0
1740148300000|2025-02-21 14:31:40|12081.84|12081.84|12064.44|12064.44|12081.84|12081.84|12064.44|12064.44|0
1740148310000|2025-02-21 14:31:50|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|0
1740148320000|2025-02-21 14:32:00|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|0
1740148330000|2025-02-21 14:32:10|12051.39|12051.39|12068.79|12068.79|12068.79|12068.79|12051.39|12051.39|0
1740148350000|2025-02-21 14:32:30|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|0
1740148380000|2025-02-21 14:33:00|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|0
1740148400000|2025-02-21 14:33:20|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|0
1740148420000|2025-02-21 14:33:40|12079.5|12079.5|12070.8|12070.8|12079.5|12079.5|12070.8|12070.8|0
1740148440000|2025-02-21 14:34:00|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|0
1740148450000|2025-02-21 14:34:10|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|12064.44|0
1740148460000|2025-02-21 14:34:20|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|0
1740148480000|2025-02-21 14:34:40|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|0
1740148500000|2025-02-21 14:35:00|12049.38|12049.38|12034.67|12034.67|12049.38|12049.38|12034.67|12034.67|0
1740148510000|2025-02-21 14:35:10|12031.92|12031.92|12027.57|12027.57|12031.92|12031.92|12027.57|12027.57|0
1740148520000|2025-02-21 14:35:20|12031.92|12031.92|12031.92|12031.92|12031.92|12031.92|12031.92|12031.92|0
1740148530000|2025-02-21 14:35:30|12036.27|12036.27|12036.27|12036.27|12036.27|12036.27|12036.27|12036.27|0
1740148560000|2025-02-21 14:36:00|12038.28|12038.28|12038.28|12038.28|12038.28|12038.28|12038.28|12038.28|0
1740148600000|2025-02-21 14:36:40|12040.28|12040.28|12040.28|12040.28|12040.28|12040.28|12040.28|12040.28|0
1740148640000|2025-02-21 14:37:20|12035.93|12035.93|12035.93|12035.93|12035.93|12035.93|12031.58|12031.58|0
1740148710000|2025-02-21 14:38:30|12033.93|12033.93|12033.93|12033.93|12033.93|12033.93|12033.93|12033.93|0
1740148720000|2025-02-21 14:38:40|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|0
1740148730000|2025-02-21 14:38:50|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|0
1740148770000|2025-02-21 14:39:30|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|0
1740148810000|2025-02-21 14:40:10|12046.98|12046.98|12048.35|12048.35|12048.35|12048.35|12046.98|12046.98|0
1740148830000|2025-02-21 14:40:30|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|12050.36|0
1740148840000|2025-02-21 14:40:40|12048.98|12048.98|12048.98|12048.98|12048.98|12048.98|12048.98|12048.98|0
1740148910000|2025-02-21 14:41:50|12057.69|12057.69|12057.69|12057.69|12057.69|12057.69|12057.69|12057.69|0
1740148930000|2025-02-21 14:42:10|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|0
1740148940000|2025-02-21 14:42:20|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|0
1740148960000|2025-02-21 14:42:40|12047.32|12047.32|12047.32|12047.32|12047.32|12047.32|12047.32|12047.32|0
1740148970000|2025-02-21 14:42:50|12051.67|12051.67|12051.67|12051.67|12051.67|12051.67|12051.67|12051.67|0
1740148980000|2025-02-21 14:43:00|12040.97|12040.97|12045.32|12045.32|12045.32|12045.32|12040.97|12040.97|0
1740149030000|2025-02-21 14:43:50|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|12040.97|0
1740149040000|2025-02-21 14:44:00|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|0
1740149100000|2025-02-21 14:45:00|12040.97|12040.97|12044.98|12044.98|12053.68|12053.68|12040.97|12040.97|0
1740149180000|2025-02-21 14:46:20|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|0
1740149200000|2025-02-21 14:46:40|12051.33|12051.33|12051.33|12051.33|12051.33|12051.33|12051.33|12051.33|0
1740149210000|2025-02-21 14:46:50|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|0
1740149220000|2025-02-21 14:47:00|12060.03|12060.03|12064.38|12064.38|12064.38|12064.38|12060.03|12060.03|0
1740149240000|2025-02-21 14:47:20|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|12067.13|0
1740149270000|2025-02-21 14:47:50|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|0
1740149280000|2025-02-21 14:48:00|12070.51|12070.51|12074.52|12074.52|12074.52|12074.52|12070.51|12070.51|0
1740149290000|2025-02-21 14:48:10|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|12075.89|0
1740149330000|2025-02-21 14:48:50|12074.52|12074.52|12076.52|12076.52|12076.52|12076.52|12074.52|12074.52|0
1740149340000|2025-02-21 14:49:00|12072.17|12072.17|12063.47|12063.47|12072.17|12072.17|12063.47|12063.47|0
1740149400000|2025-02-21 14:50:00|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|0
1740149410000|2025-02-21 14:50:10|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|0
1740149440000|2025-02-21 14:50:40|12055.74|12055.74|12052.36|12052.36|12055.74|12055.74|12052.36|12052.36|0
1740149480000|2025-02-21 14:51:20|12039.31|12039.31|12039.31|12039.31|12039.31|12039.31|12039.31|12039.31|0
1740149510000|2025-02-21 14:51:50|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|0
1740149520000|2025-02-21 14:52:00|12035.93|12035.93|12031.58|12031.58|12035.93|12035.93|12031.58|12031.58|0
1740149550000|2025-02-21 14:52:30|12029.58|12029.58|12028.2|12028.2|12029.58|12029.58|12028.2|12028.2|0
1740149560000|2025-02-21 14:52:40|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|0
1740149600000|2025-02-21 14:53:20|12028.2|12028.2|12047.27|12047.27|12047.27|12047.27|12028.2|12028.2|0
1740149610000|2025-02-21 14:53:30|12051.62|12051.62|12051.62|12051.62|12051.62|12051.62|12051.62|12051.62|0
1740149620000|2025-02-21 14:53:40|12054.37|12054.37|12054.37|12054.37|12054.37|12054.37|12054.37|12054.37|0
1740149640000|2025-02-21 14:54:00|12045.66|12045.66|12045.66|12045.66|12045.66|12045.66|12045.66|12045.66|0
1740149660000|2025-02-21 14:54:20|12041.31|12041.31|12032.95|12032.95|12041.31|12041.31|12032.95|12032.95|0
1740149670000|2025-02-21 14:54:30|12030.95|12030.95|12030.95|12030.95|12030.95|12030.95|12030.95|12030.95|0
1740149700000|2025-02-21 14:55:00|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|0
1740149760000|2025-02-21 14:56:00|12022.25|12022.25|12009.14|12009.14|12022.25|12022.25|12009.14|12009.14|0
1740149790000|2025-02-21 14:56:30|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|0
1740149800000|2025-02-21 14:56:40|12005.13|12005.13|12007.13|12007.13|12007.13|12007.13|12005.13|12005.13|0
1740149820000|2025-02-21 14:57:00|12002.78|12002.78|12001.41|12001.41|12002.78|12002.78|12001.41|12001.41|0
1740149840000|2025-02-21 14:57:20|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|0
1740149850000|2025-02-21 14:57:30|11992.71|11992.71|11990.7|11990.7|11992.71|11992.71|11990.7|11990.7|0
1740149920000|2025-02-21 14:58:40|11986.7|11986.7|11988.7|11988.7|11988.7|11988.7|11986.7|11986.7|0
1740149930000|2025-02-21 14:58:50|11984.69|11984.69|11984.69|11984.69|11984.69|11984.69|11984.69|11984.69|0
1740149940000|2025-02-21 14:59:00|11986.7|11986.7|11991.05|11991.05|11991.05|11991.05|11986.7|11986.7|0
1740149980000|2025-02-21 14:59:40|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|0
1740149990000|2025-02-21 14:59:50|11991.68|11991.68|11991.68|11991.68|11991.68|11991.68|11991.68|11991.68|0
1740150000000|2025-02-21 15:00:00|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|0
1740150020000|2025-02-21 15:00:20|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|0
1740150040000|2025-02-21 15:00:40|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|11986.98|0
1740150100000|2025-02-21 15:01:40|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|0
1740150110000|2025-02-21 15:01:50|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|0
1740150120000|2025-02-21 15:02:00|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|0
1740150150000|2025-02-21 15:02:30|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|0
1740150200000|2025-02-21 15:03:20|11974.62|11974.62|11974.62|11974.62|11974.62|11974.62|11970.27|11970.27|0
1740150230000|2025-02-21 15:03:50|11978.97|11978.97|11983.32|11983.32|11983.32|11983.32|11978.97|11978.97|0
1740150250000|2025-02-21 15:04:10|11985.32|11985.32|11989.67|11989.67|11989.67|11989.67|11985.32|11985.32|0
1740150260000|2025-02-21 15:04:20|11991.68|11991.68|11996.03|11996.03|11996.03|11996.03|11991.68|11991.68|0
1740150300000|2025-02-21 15:05:00|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|0
1740150320000|2025-02-21 15:05:20|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|0
1740150370000|2025-02-21 15:06:10|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|0
1740150380000|2025-02-21 15:06:20|12015.44|12015.44|12015.44|12015.44|12015.44|12015.44|12015.44|12015.44|0
1740150400000|2025-02-21 15:06:40|11998.03|11998.03|11991.68|11991.68|11998.03|11998.03|11991.68|11991.68|0
1740150430000|2025-02-21 15:07:10|11993.68|11993.68|11993.68|11993.68|11993.68|11993.68|11993.68|11993.68|0
1740150490000|2025-02-21 15:08:10|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|11980.63|0
1740150530000|2025-02-21 15:08:50|11984.98|11984.98|11989.33|11989.33|11989.33|11989.33|11984.98|11984.98|0
1740150600000|2025-02-21 15:10:00|11987.33|11987.33|11972.5|11972.5|11987.33|11987.33|11972.5|11972.5|0
1740150660000|2025-02-21 15:11:00|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|0
1740150670000|2025-02-21 15:11:10|11961.05|11961.05|11959.68|11959.68|11961.05|11961.05|11959.68|11959.68|0
1740150700000|2025-02-21 15:11:40|11950.97|11950.97|11946.62|11946.62|11950.97|11950.97|11946.62|11946.62|0
1740150720000|2025-02-21 15:12:00|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|0
1740150760000|2025-02-21 15:12:40|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|0
1740150800000|2025-02-21 15:13:20|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|0
1740150820000|2025-02-21 15:13:40|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|0
1740150830000|2025-02-21 15:13:50|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|0
1740150880000|2025-02-21 15:14:40|11936.89|11936.89|11936.89|11936.89|11938.9|11938.9|11936.89|11936.89|0
1740150890000|2025-02-21 15:14:50|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1740150900000|2025-02-21 15:15:00|11936.89|11936.89|11923.84|11923.84|11936.89|11936.89|11923.84|11923.84|0
1740150930000|2025-02-21 15:15:30|11932.54|11932.54|11936.89|11936.89|11936.89|11936.89|11932.54|11932.54|0
1740150960000|2025-02-21 15:16:00|11941.24|11941.24|11943.25|11943.25|11943.25|11943.25|11941.24|11941.24|0
1740150970000|2025-02-21 15:16:10|11944.62|11944.62|11945.99|11945.99|11945.99|11945.99|11944.62|11944.62|0
1740150990000|2025-02-21 15:16:30|11954.7|11954.7|11954.7|11954.7|11954.7|11954.7|11954.7|11954.7|0
1740151000000|2025-02-21 15:16:40|11956.7|11956.7|11956.7|11956.7|11956.7|11956.7|11956.7|11956.7|0
1740151010000|2025-02-21 15:16:50|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|0
1740151030000|2025-02-21 15:17:10|11962.71|11962.71|11962.71|11962.71|11962.71|11962.71|11962.71|11962.71|0
1740151060000|2025-02-21 15:17:40|11958.36|11958.36|11958.36|11958.36|11958.36|11958.36|11958.36|11958.36|0
1740151090000|2025-02-21 15:18:10|11954.01|11954.01|11954.01|11954.01|11954.01|11954.01|11954.01|11954.01|0
1740151110000|2025-02-21 15:18:30|11952.01|11952.01|11949.26|11949.26|11952.01|11952.01|11949.26|11949.26|0
1740151140000|2025-02-21 15:19:00|11940.56|11940.56|11944.91|11944.91|11944.91|11944.91|11940.56|11940.56|0
1740151180000|2025-02-21 15:19:40|11940.56|11940.56|11938.55|11938.55|11940.56|11940.56|11938.55|11938.55|0
1740151190000|2025-02-21 15:19:50|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|0
1740151240000|2025-02-21 15:20:40|11932.2|11932.2|11927.85|11927.85|11932.2|11932.2|11927.85|11927.85|0
1740151260000|2025-02-21 15:21:00|11929.85|11929.85|11929.85|11929.85|11934.2|11934.2|11929.85|11929.85|0
1740151270000|2025-02-21 15:21:10|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|0
1740151290000|2025-02-21 15:21:30|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1740151300000|2025-02-21 15:21:40|11947.25|11947.25|11951.38|11951.38|11951.38|11951.38|11947.02|11947.02|0
1740151320000|2025-02-21 15:22:00|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|0
1740151400000|2025-02-21 15:23:20|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|0
1740151410000|2025-02-21 15:23:30|11949.37|11949.37|11947.37|11947.37|11949.37|11949.37|11947.37|11947.37|0
1740151420000|2025-02-21 15:23:40|11938.67|11938.67|11943.25|11943.25|11947.37|11947.37|11938.67|11938.67|0
1740151460000|2025-02-21 15:24:20|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1740151470000|2025-02-21 15:24:30|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|0
1740151480000|2025-02-21 15:24:40|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|0
1740151500000|2025-02-21 15:25:00|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|0
1740151520000|2025-02-21 15:25:20|11918.46|11918.46|11940.21|11940.21|11940.21|11940.21|11918.46|11918.46|0
1740151530000|2025-02-21 15:25:30|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|0
1740151540000|2025-02-21 15:25:40|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|0
1740151560000|2025-02-21 15:26:00|11944.56|11944.56|11944.56|11944.56|11944.56|11944.56|11944.56|11944.56|0
1740151590000|2025-02-21 15:26:30|11940.21|11940.21|11925.15|11925.15|11940.21|11940.21|11925.15|11925.15|0
1740151610000|2025-02-21 15:26:50|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|0
1740151660000|2025-02-21 15:27:40|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|0
1740151680000|2025-02-21 15:28:00|11931.45|11931.45|11931.45|11931.45|11931.45|11931.45|11931.45|11931.45|0
1740151710000|2025-02-21 15:28:30|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1740151730000|2025-02-21 15:28:50|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|0
1740151740000|2025-02-21 15:29:00|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1740151790000|2025-02-21 15:29:50|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|0
1740151800000|2025-02-21 15:30:00|11931.79|11931.79|11933.8|11933.8|11933.8|11933.8|11931.79|11931.79|0
1740151850000|2025-02-21 15:30:50|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|0
1740151860000|2025-02-21 15:31:00|11933.8|11933.8|11933.8|11933.8|11935.8|11935.8|11933.8|11933.8|0
1740151880000|2025-02-21 15:31:20|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|0
1740151900000|2025-02-21 15:31:40|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|0
1740151940000|2025-02-21 15:32:20|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|0
1740151990000|2025-02-21 15:33:10|11927.44|11927.44|11935.46|11935.46|11935.46|11935.46|11927.44|11927.44|0
1740152010000|2025-02-21 15:33:30|11937.46|11937.46|11937.46|11937.46|11937.46|11937.46|11937.46|11937.46|0
1740152020000|2025-02-21 15:33:40|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|0
1740152040000|2025-02-21 15:34:00|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|0
1740152070000|2025-02-21 15:34:30|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|11942.85|0
1740152160000|2025-02-21 15:36:00|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|0
1740152200000|2025-02-21 15:36:40|11939.87|11939.87|11937.86|11937.86|11939.87|11939.87|11937.86|11937.86|0
1740152280000|2025-02-21 15:38:00|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|0
1740152380000|2025-02-21 15:39:40|11933.86|11933.86|11931.85|11931.85|11933.86|11933.86|11931.85|11931.85|0
1740152420000|2025-02-21 15:40:20|11933.86|11933.86|11938.21|11938.21|11938.21|11938.21|11933.86|11933.86|0
1740152530000|2025-02-21 15:42:10|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|0
1740152540000|2025-02-21 15:42:20|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|0
1740152550000|2025-02-21 15:42:30|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|0
1740152580000|2025-02-21 15:43:00|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|11931.11|0
1740152600000|2025-02-21 15:43:20|11926.76|11926.76|11926.76|11926.76|11926.76|11926.76|11926.76|11926.76|0
1740152610000|2025-02-21 15:43:30|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|0
1740152620000|2025-02-21 15:43:40|11922.75|11922.75|11924.75|11924.75|11924.75|11924.75|11922.75|11922.75|0
1740152630000|2025-02-21 15:43:50|11916.05|11916.05|11916.05|11916.05|11916.05|11916.05|11916.05|11916.05|0
1740152640000|2025-02-21 15:44:00|11918.06|11918.06|11913.71|11913.71|11918.06|11918.06|11913.71|11913.71|0
1740152650000|2025-02-21 15:44:10|11924.75|11924.75|11933.46|11933.46|11933.46|11933.46|11924.75|11924.75|0
1740152700000|2025-02-21 15:45:00|11929.11|11929.11|11929.11|11929.11|11929.11|11929.11|11929.11|11929.11|0
1740152720000|2025-02-21 15:45:20|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|0
1740152760000|2025-02-21 15:46:00|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1740152800000|2025-02-21 15:46:40|11933.46|11933.46|11931.45|11931.45|11933.46|11933.46|11931.45|11931.45|0
1740152810000|2025-02-21 15:46:50|11929.45|11929.45|11927.44|11927.44|11929.45|11929.45|11927.44|11927.44|0
1740152820000|2025-02-21 15:47:00|11925.44|11925.44|11925.44|11925.44|11925.44|11925.44|11925.44|11925.44|0
1740152940000|2025-02-21 15:49:00|11924.07|11924.07|11922.06|11922.06|11924.07|11924.07|11922.06|11922.06|0
1740152950000|2025-02-21 15:49:10|11920.69|11920.69|11918.68|11918.68|11920.69|11920.69|11918.68|11918.68|0
1740153060000|2025-02-21 15:51:00|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|0
1740153080000|2025-02-21 15:51:20|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|0
1740153150000|2025-02-21 15:52:30|11923.67|11923.67|11925.04|11925.04|11925.04|11925.04|11923.67|11923.67|0
1740153180000|2025-02-21 15:53:00|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|11920.69|0
1740153200000|2025-02-21 15:53:20|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|0
1740153300000|2025-02-21 15:55:00|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|11921.03|0
1740153320000|2025-02-21 15:55:20|11923.04|11923.04|11923.04|11923.04|11923.04|11923.04|11923.04|11923.04|0
1740153350000|2025-02-21 15:55:50|11921.66|11921.66|11921.66|11921.66|11921.66|11921.66|11921.66|11921.66|0
1740153380000|2025-02-21 15:56:20|11919.66|11919.66|11919.66|11919.66|11919.66|11919.66|11919.66|11919.66|0
1740153520000|2025-02-21 15:58:40|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|0
1740153560000|2025-02-21 15:59:20|11908.95|11908.95|11906.95|11906.95|11908.95|11908.95|11906.95|11906.95|0
1740153600000|2025-02-21 16:00:00|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|0
1740153650000|2025-02-21 16:00:50|11900.59|11900.59|11896.24|11896.24|11900.59|11900.59|11891.89|11891.89|0
1740153660000|2025-02-21 16:01:00|11900.59|11900.59|11902.6|11902.6|11902.6|11902.6|11900.59|11900.59|0
1740153680000|2025-02-21 16:01:20|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|0
1740153700000|2025-02-21 16:01:40|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|11904.94|0
1740153710000|2025-02-21 16:01:50|11906.95|11906.95|11906.95|11906.95|11906.95|11906.95|11906.95|11906.95|0
1740153720000|2025-02-21 16:02:00|11908.95|11908.95|11910.96|11910.96|11910.96|11910.96|11908.95|11908.95|0
1740153730000|2025-02-21 16:02:10|11914.96|11914.96|11914.96|11914.96|11914.96|11914.96|11914.96|11914.96|0
1740153750000|2025-02-21 16:02:30|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|0
1740153780000|2025-02-21 16:03:00|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|0
1740153790000|2025-02-21 16:03:10|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1740153820000|2025-02-21 16:03:40|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|0
1740153850000|2025-02-21 16:04:10|11925.67|11925.67|11927.04|11927.04|11927.04|11927.04|11925.67|11925.67|0
1740153860000|2025-02-21 16:04:20|11928.42|11928.42|11939.64|11939.64|11939.64|11939.64|11928.42|11928.42|0
1740154020000|2025-02-21 16:07:00|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|0
1740154040000|2025-02-21 16:07:20|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|0
1740154050000|2025-02-21 16:07:30|11938.89|11938.89|11938.89|11938.89|11938.89|11938.89|11938.89|11938.89|0
1740154060000|2025-02-21 16:07:40|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|0
1740154110000|2025-02-21 16:08:30|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|0
1740154120000|2025-02-21 16:08:40|11928.82|11928.82|11928.82|11928.82|11928.82|11928.82|11928.82|11928.82|0
1740154150000|2025-02-21 16:09:10|11926.81|11926.81|11926.81|11926.81|11926.81|11926.81|11926.81|11926.81|0
1740154250000|2025-02-21 16:10:50|11931.16|11931.16|11926.81|11926.81|11931.16|11931.16|11926.81|11926.81|0
1740154270000|2025-02-21 16:11:10|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|0
1740154320000|2025-02-21 16:12:00|11935.52|11935.52|11935.52|11935.52|11935.52|11935.52|11935.52|11935.52|0
1740154400000|2025-02-21 16:13:20|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|0
1740154420000|2025-02-21 16:13:40|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|0
1740154430000|2025-02-21 16:13:50|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|11948.57|0
1740154490000|2025-02-21 16:14:50|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|11944.22|0
1740154530000|2025-02-21 16:15:30|11948.57|11948.57|11952.92|11952.92|11952.92|11952.92|11948.57|11948.57|0
1740154580000|2025-02-21 16:16:20|11948.57|11948.57|11944.22|11944.22|11948.57|11948.57|11944.22|11944.22|0
1740154620000|2025-02-21 16:17:00|11942.21|11942.21|11942.21|11942.21|11942.21|11942.21|11942.21|11942.21|0
1740154680000|2025-02-21 16:18:00|11946.56|11946.56|11935.11|11935.11|11946.56|11946.56|11935.11|11935.11|0
1740154720000|2025-02-21 16:18:40|11932.37|11932.37|11936.49|11936.49|11936.49|11936.49|11932.37|11932.37|0
1740154740000|2025-02-21 16:19:00|11938.49|11938.49|11929.79|11929.79|11938.49|11938.49|11929.79|11929.79|0
1740154800000|2025-02-21 16:20:00|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|0
1740154850000|2025-02-21 16:20:50|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|0
1740154920000|2025-02-21 16:22:00|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|0
1740154930000|2025-02-21 16:22:10|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1740154960000|2025-02-21 16:22:40|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|0
1740154970000|2025-02-21 16:22:50|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|0
1740154990000|2025-02-21 16:23:10|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|0
1740155010000|2025-02-21 16:23:30|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|11935.17|0
1740155070000|2025-02-21 16:24:30|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|11933.8|0
1740155080000|2025-02-21 16:24:40|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|11929.45|0
1740155140000|2025-02-21 16:25:40|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|0
1740155160000|2025-02-21 16:26:00|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|0
1740155200000|2025-02-21 16:26:40|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|0
1740155240000|2025-02-21 16:27:20|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|0
1740155250000|2025-02-21 16:27:30|11928.47|11928.47|11928.47|11928.47|11928.47|11928.47|11928.47|11928.47|0
1740155260000|2025-02-21 16:27:40|11932.83|11932.83|11932.83|11932.83|11932.83|11932.83|11932.83|11932.83|0
1740155270000|2025-02-21 16:27:50|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|0
1740155280000|2025-02-21 16:28:00|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1740155320000|2025-02-21 16:28:40|11944.91|11944.91|11944.91|11944.91|11944.91|11944.91|11944.91|11944.91|0
1740155350000|2025-02-21 16:29:10|11943.53|11943.53|11939.18|11939.18|11943.53|11943.53|11939.18|11939.18|0
1740155370000|2025-02-21 16:29:30|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|11937.18|0
1740155380000|2025-02-21 16:29:40|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1740155390000|2025-02-21 16:29:50|11934.2|11934.2|11931.45|11931.45|11934.2|11934.2|11931.45|11931.45|0
1740384910000|2025-02-24 08:15:10|11888.12|11888.12|11888.12|11888.12|11888.12|11888.12|11888.12|11888.12|0
1740384920000|2025-02-24 08:15:20|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|0
1740384990000|2025-02-24 08:16:30|11896.48|11896.48|11900.49|11900.49|11900.49|11900.49|11896.48|11896.48|0
1740385150000|2025-02-24 08:19:10|11894.47|11894.47|11894.47|11894.47|11894.47|11894.47|11894.47|11894.47|0
1740385220000|2025-02-24 08:20:20|11897.22|11897.22|11898.59|11898.59|11898.59|11898.59|11895.85|11895.85|0
1740385280000|2025-02-24 08:21:20|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|0
1740385310000|2025-02-24 08:21:50|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|0
1740385320000|2025-02-24 08:22:00|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|0
1740385430000|2025-02-24 08:23:50|11886.52|11886.52|11886.52|11886.52|11886.52|11886.52|11886.52|11886.52|0
1740385510000|2025-02-24 08:25:10|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|0
1740385660000|2025-02-24 08:27:40|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|11882.85|0
1740385690000|2025-02-24 08:28:10|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|0
1740385750000|2025-02-24 08:29:10|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|0
1740385790000|2025-02-24 08:29:50|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|0
1740385800000|2025-02-24 08:30:00|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|0
1740385920000|2025-02-24 08:32:00|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|0
1740385930000|2025-02-24 08:32:10|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|0
1740386050000|2025-02-24 08:34:10|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|0
1740386080000|2025-02-24 08:34:40|11883.25|11883.25|11883.25|11883.25|11883.25|11883.25|11883.25|11883.25|0
1740386170000|2025-02-24 08:36:10|11865.21|11865.21|11861.09|11861.09|11865.21|11865.21|11861.09|11861.09|0
1740386260000|2025-02-24 08:37:40|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|0
1740386290000|2025-02-24 08:38:10|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|0
1740386450000|2025-02-24 08:40:50|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|0
1740386540000|2025-02-24 08:42:20|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|0
1740386610000|2025-02-24 08:43:30|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|0
1740386620000|2025-02-24 08:43:40|11843.12|11843.12|11845.12|11845.12|11845.12|11845.12|11843.12|11843.12|0
1740386760000|2025-02-24 08:46:00|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|0
1740386860000|2025-02-24 08:47:40|11851.13|11851.13|11851.13|11851.13|11851.13|11851.13|11851.13|11851.13|0
1740386880000|2025-02-24 08:48:00|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|0
1740386890000|2025-02-24 08:48:10|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|0
1740386910000|2025-02-24 08:48:30|11863.21|11863.21|11863.21|11863.21|11863.21|11863.21|11863.21|11863.21|0
1740386950000|2025-02-24 08:49:10|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|11858.86|0
1740386970000|2025-02-24 08:49:30|11867.22|11867.22|11871.57|11871.57|11871.57|11871.57|11867.22|11867.22|0
1740386980000|2025-02-24 08:49:40|11872.94|11872.94|11874.32|11874.32|11874.32|11874.32|11872.94|11872.94|0
1740387000000|2025-02-24 08:50:00|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|0
1740387010000|2025-02-24 08:50:10|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|0
1740387030000|2025-02-24 08:50:30|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|0
1740387100000|2025-02-24 08:51:40|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|0
1740387190000|2025-02-24 08:53:10|11885.71|11885.71|11885.71|11885.71|11885.71|11885.71|11885.71|11885.71|0
1740387230000|2025-02-24 08:53:50|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|0
1740387260000|2025-02-24 08:54:20|11917.83|11917.83|11917.83|11917.83|11917.83|11917.83|11917.83|11917.83|0
1740387270000|2025-02-24 08:54:30|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|0
1740387450000|2025-02-24 08:57:30|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|0
1740387460000|2025-02-24 08:57:40|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|0
1740387480000|2025-02-24 08:58:00|11917.2|11917.2|11921.21|11921.21|11921.21|11921.21|11917.2|11917.2|0
1740387540000|2025-02-24 08:59:00|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|0
1740387620000|2025-02-24 09:00:20|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1740387630000|2025-02-24 09:00:30|11939.64|11939.64|11941.01|11941.01|11941.01|11941.01|11939.64|11939.64|0
1740387640000|2025-02-24 09:00:40|11938.27|11938.27|11936.89|11936.89|11938.27|11938.27|11936.89|11936.89|0
1740387690000|2025-02-24 09:01:30|11935.52|11935.52|11945.54|11945.54|11945.54|11945.54|11935.52|11935.52|0
1740387740000|2025-02-24 09:02:20|11941.19|11941.19|11945.54|11945.54|11945.54|11945.54|11941.19|11941.19|0
1740387810000|2025-02-24 09:03:30|11948.29|11948.29|11952.41|11952.41|11952.41|11952.41|11948.29|11948.29|0
1740387830000|2025-02-24 09:03:50|11956.76|11956.76|11956.76|11956.76|11956.76|11956.76|11956.76|11956.76|0
1740387840000|2025-02-24 09:04:00|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|0
1740387870000|2025-02-24 09:04:30|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|0
1740387910000|2025-02-24 09:05:10|11970.79|11970.79|11966.78|11966.78|11970.79|11970.79|11966.78|11966.78|0
1740387930000|2025-02-24 09:05:30|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|0
1740387960000|2025-02-24 09:06:00|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|0
1740387980000|2025-02-24 09:06:20|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|0
1740388000000|2025-02-24 09:06:40|11979.26|11979.26|11968.55|11968.55|11979.26|11979.26|11968.55|11968.55|0
1740388060000|2025-02-24 09:07:40|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|0
1740388080000|2025-02-24 09:08:00|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|0
1740388140000|2025-02-24 09:09:00|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|0
1740388210000|2025-02-24 09:10:10|11967.81|11967.81|11965.06|11965.06|11967.81|11967.81|11965.06|11965.06|0
1740388220000|2025-02-24 09:10:20|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|0
1740388340000|2025-02-24 09:12:20|11952.35|11952.35|11952.35|11952.35|11952.35|11952.35|11952.35|11952.35|0
1740388370000|2025-02-24 09:12:50|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|0
1740388510000|2025-02-24 09:15:10|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|0
1740388590000|2025-02-24 09:16:30|11939.64|11939.64|11938.27|11938.27|11939.64|11939.64|11938.27|11938.27|0
1740388720000|2025-02-24 09:18:40|11946.97|11946.97|11946.97|11946.97|11946.97|11946.97|11946.97|11946.97|0
1740388800000|2025-02-24 09:20:00|11948.97|11948.97|11951.72|11951.72|11951.72|11951.72|11948.97|11948.97|0
1740389440000|2025-02-24 09:30:40|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|0
1740389480000|2025-02-24 09:31:20|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|0
1740389510000|2025-02-24 09:31:50|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|11948.97|0
1740389610000|2025-02-24 09:33:30|11953.32|11953.32|11966.15|11966.15|11966.15|11966.15|11953.32|11953.32|0
1740389620000|2025-02-24 09:33:40|11967.52|11967.52|11968.9|11968.9|11968.9|11968.9|11967.52|11967.52|0
1740389640000|2025-02-24 09:34:00|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|0
1740389750000|2025-02-24 09:35:50|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|0
1740389810000|2025-02-24 09:36:50|11970.27|11970.27|11968.9|11968.9|11970.27|11970.27|11968.9|11968.9|0
1740389880000|2025-02-24 09:38:00|11972.9|11972.9|11971.53|11971.53|11972.9|11972.9|11971.53|11971.53|0
1740390020000|2025-02-24 09:40:20|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|0
1740390040000|2025-02-24 09:40:40|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|0
1740390150000|2025-02-24 09:42:30|11970.9|11970.9|11972.9|11972.9|11972.9|11972.9|11970.9|11970.9|0
1740390160000|2025-02-24 09:42:40|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|0
1740390230000|2025-02-24 09:43:50|11953.5|11953.5|11950.75|11950.75|11953.5|11953.5|11950.75|11950.75|0
1740390240000|2025-02-24 09:44:00|11949.37|11949.37|11939.35|11939.35|11949.37|11949.37|11939.35|11939.35|0
1740390480000|2025-02-24 09:48:00|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|0
1740390550000|2025-02-24 09:49:10|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1740390670000|2025-02-24 09:51:10|11935|11935|11939.35|11939.35|11939.35|11939.35|11935|11935|0
1740390700000|2025-02-24 09:51:40|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|0
1740390710000|2025-02-24 09:51:50|11933|11933|11933|11933|11933|11933|11933|11933|0
1740391220000|2025-02-24 10:00:20|11934.37|11934.37|11933|11933|11934.37|11934.37|11933|11933|0
1740391500000|2025-02-24 10:05:00|11928.65|11928.65|11927.28|11927.28|11928.65|11928.65|11927.28|11927.28|0
1740391510000|2025-02-24 10:05:10|11930.02|11930.02|11930.02|11930.02|11931.4|11931.4|11930.02|11930.02|0
1740391540000|2025-02-24 10:05:40|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|0
1740391570000|2025-02-24 10:06:10|11933.4|11933.4|11936.78|11936.78|11936.78|11936.78|11933.4|11933.4|0
1740391670000|2025-02-24 10:07:50|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|0
1740391770000|2025-02-24 10:09:30|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|0
1740392080000|2025-02-24 10:14:40|11940.73|11940.73|11943.48|11943.48|11943.48|11943.48|11940.73|11940.73|0
1740392090000|2025-02-24 10:14:50|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|11947.83|0
1740392170000|2025-02-24 10:16:10|11943.48|11943.48|11942.1|11942.1|11943.48|11943.48|11942.1|11942.1|0
1740392320000|2025-02-24 10:18:40|11937.75|11937.75|11937.75|11937.75|11937.75|11937.75|11937.75|11937.75|0
1740392340000|2025-02-24 10:19:00|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|0
1740392550000|2025-02-24 10:22:30|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|0
1740392580000|2025-02-24 10:23:00|11929.05|11929.05|11933.4|11933.4|11933.4|11933.4|11929.05|11929.05|0
1740392600000|2025-02-24 10:23:20|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|0
1740393020000|2025-02-24 10:30:20|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|0
1740393230000|2025-02-24 10:33:50|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|11933.4|0
1740393470000|2025-02-24 10:37:50|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|0
1740393670000|2025-02-24 10:41:10|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|0
1740393750000|2025-02-24 10:42:30|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|0
1740393800000|2025-02-24 10:43:20|11923.33|11923.33|11923.33|11923.33|11923.33|11923.33|11923.33|11923.33|0
1740393850000|2025-02-24 10:44:10|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|0
1740393960000|2025-02-24 10:46:00|11916.97|11916.97|11912.62|11912.62|11916.97|11916.97|11908.27|11908.27|0
1740394160000|2025-02-24 10:49:20|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|0
1740394210000|2025-02-24 10:50:10|11902.54|11902.54|11902.54|11902.54|11902.54|11902.54|11902.54|11902.54|0
1740394280000|2025-02-24 10:51:20|11901.17|11901.17|11896.82|11896.82|11901.17|11901.17|11896.82|11896.82|0
1740394490000|2025-02-24 10:54:50|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|0
1740394510000|2025-02-24 10:55:10|11914.22|11914.22|11914.22|11914.22|11914.22|11914.22|11914.22|11914.22|0
1740394540000|2025-02-24 10:55:40|11913.59|11913.59|11916.97|11916.97|11916.97|11916.97|11913.59|11913.59|0
1740394670000|2025-02-24 10:57:50|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|0
1740394680000|2025-02-24 10:58:00|11908.27|11908.27|11912.62|11912.62|11912.62|11912.62|11908.27|11908.27|0
1740394730000|2025-02-24 10:58:50|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|0
1740394740000|2025-02-24 10:59:00|11904.26|11904.26|11904.26|11904.26|11904.26|11904.26|11904.26|11904.26|0
1740394750000|2025-02-24 10:59:10|11902.26|11902.26|11902.26|11902.26|11902.26|11902.26|11902.26|11902.26|0
1740394770000|2025-02-24 10:59:30|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|0
1740394800000|2025-02-24 11:00:00|11902.49|11902.49|11898.36|11898.36|11902.49|11902.49|11898.36|11898.36|0
1740394820000|2025-02-24 11:00:20|11896.99|11896.99|11894.99|11894.99|11896.99|11896.99|11894.99|11894.99|0
1740394830000|2025-02-24 11:00:30|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|0
1740395100000|2025-02-24 11:05:00|11899.74|11899.74|11927.5|11927.5|11927.5|11927.5|11899.74|11899.74|0
1740395270000|2025-02-24 11:07:50|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|0
1740395700000|2025-02-24 11:15:00|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|0
1740396000000|2025-02-24 11:20:00|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|11916.46|0
1740396040000|2025-02-24 11:20:40|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|0
1740396170000|2025-02-24 11:22:50|11919.83|11919.83|11921.21|11921.21|11921.21|11921.21|11919.83|11919.83|0
1740396180000|2025-02-24 11:23:00|11919.83|11919.83|11934.26|11934.26|11934.26|11934.26|11919.83|11919.83|0
1740396240000|2025-02-24 11:24:00|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|0
1740396250000|2025-02-24 11:24:10|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|0
1740396390000|2025-02-24 11:26:30|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|0
1740396620000|2025-02-24 11:30:20|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|0
1740396630000|2025-02-24 11:30:30|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|0
1740396680000|2025-02-24 11:31:20|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|0
1740396690000|2025-02-24 11:31:30|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|0
1740396730000|2025-02-24 11:32:10|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|0
1740396870000|2025-02-24 11:34:30|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|0
1740397100000|2025-02-24 11:38:20|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|0
1740397550000|2025-02-24 11:45:50|11930.54|11930.54|11934.89|11934.89|11934.89|11934.89|11930.54|11930.54|0
1740397810000|2025-02-24 11:50:10|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|0
1740397920000|2025-02-24 11:52:00|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|0
1740397930000|2025-02-24 11:52:10|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|0
1740398120000|2025-02-24 11:55:20|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|0
1740398440000|2025-02-24 12:00:40|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|0
1740398460000|2025-02-24 12:01:00|11942.62|11942.62|11941.25|11941.25|11942.62|11942.62|11941.25|11941.25|0
1740398480000|2025-02-24 12:01:20|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|0
1740398490000|2025-02-24 12:01:30|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|0
1740398530000|2025-02-24 12:02:10|11951.09|11951.09|11955.21|11955.21|11955.21|11955.21|11951.09|11951.09|0
1740398620000|2025-02-24 12:03:40|11957.96|11957.96|11957.96|11957.96|11957.96|11957.96|11957.96|11957.96|0
1740398630000|2025-02-24 12:03:50|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|0
1740398640000|2025-02-24 12:04:00|11958.59|11958.59|11960.59|11960.59|11960.59|11960.59|11958.59|11958.59|0
1740398650000|2025-02-24 12:04:10|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|0
1740398670000|2025-02-24 12:04:30|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|0
1740398710000|2025-02-24 12:05:10|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|0
1740398750000|2025-02-24 12:05:50|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|0
1740398810000|2025-02-24 12:06:50|11962.31|11962.31|11962.31|11962.31|11962.31|11962.31|11962.31|11962.31|0
1740398830000|2025-02-24 12:07:10|11953.61|11953.61|11953.61|11953.61|11953.61|11953.61|11953.61|11953.61|0
1740398840000|2025-02-24 12:07:20|11952.24|11952.24|11952.24|11952.24|11952.24|11952.24|11952.24|11952.24|0
1740399150000|2025-02-24 12:12:30|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|0
1740399240000|2025-02-24 12:14:00|11949.49|11949.49|11949.49|11949.49|11949.49|11949.49|11949.49|11949.49|0
1740399260000|2025-02-24 12:14:20|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|0
1740399310000|2025-02-24 12:15:10|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|0
1740399350000|2025-02-24 12:15:50|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|0
1740399400000|2025-02-24 12:16:40|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|0
1740399450000|2025-02-24 12:17:30|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|11941.99|0
1740399660000|2025-02-24 12:21:00|11934.26|11934.26|11934.26|11934.26|11934.26|11934.26|11934.26|11934.26|0
1740399670000|2025-02-24 12:21:10|11935.63|11935.63|11935.63|11935.63|11935.63|11935.63|11935.63|11935.63|0
1740399720000|2025-02-24 12:22:00|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|0
1740399790000|2025-02-24 12:23:10|11938.38|11938.38|11939.76|11939.76|11939.76|11939.76|11938.38|11938.38|0
1740399800000|2025-02-24 12:23:20|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|11937.01|0
1740399840000|2025-02-24 12:24:00|11939.76|11939.76|11939.76|11939.76|11939.76|11939.76|11939.76|11939.76|0
1740399930000|2025-02-24 12:25:30|11941.76|11941.76|11941.76|11941.76|11943.13|11943.13|11941.76|11941.76|0
1740399960000|2025-02-24 12:26:00|11940.39|11940.39|11941.76|11941.76|11941.76|11941.76|11940.39|11940.39|0
1740399970000|2025-02-24 12:26:10|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|0
1740399990000|2025-02-24 12:26:30|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|0
1740400000000|2025-02-24 12:26:40|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|0
1740400010000|2025-02-24 12:26:50|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|0
1740400020000|2025-02-24 12:27:00|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|0
1740400050000|2025-02-24 12:27:30|11942.39|11942.39|11942.39|11942.39|11942.39|11942.39|11942.39|11942.39|0
1740400140000|2025-02-24 12:29:00|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|11941.02|0
1740400210000|2025-02-24 12:30:10|11943.76|11943.76|11943.76|11943.76|11943.76|11943.76|11943.76|11943.76|0
1740400260000|2025-02-24 12:31:00|11945.14|11945.14|11945.14|11945.14|11945.14|11945.14|11945.14|11945.14|0
1740400330000|2025-02-24 12:32:10|11953.84|11953.84|11958.19|11958.19|11958.19|11958.19|11953.84|11953.84|0
1740400380000|2025-02-24 12:33:00|11945.14|11945.14|11941.02|11941.02|11945.14|11945.14|11941.02|11941.02|0
1740400390000|2025-02-24 12:33:10|11942.39|11942.39|11940.39|11940.39|11942.39|11942.39|11940.39|11940.39|0
1740400510000|2025-02-24 12:35:10|11938.38|11938.38|11938.38|11938.38|11938.38|11938.38|11938.38|11938.38|0
1740400520000|2025-02-24 12:35:20|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|0
1740400590000|2025-02-24 12:36:30|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|0
1740400810000|2025-02-24 12:40:10|11931.05|11931.05|11928.31|11928.31|11931.05|11931.05|11928.31|11928.31|0
1740400920000|2025-02-24 12:42:00|11926.93|11926.93|11926.93|11926.93|11926.93|11926.93|11926.93|11926.93|0
1740401100000|2025-02-24 12:45:00|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1740401430000|2025-02-24 12:50:30|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|0
1740401520000|2025-02-24 12:52:00|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|0
1740401570000|2025-02-24 12:52:50|11926.93|11926.93|11928.94|11928.94|11928.94|11928.94|11926.93|11926.93|0
1740401580000|2025-02-24 12:53:00|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|0
1740401590000|2025-02-24 12:53:10|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|0
1740401610000|2025-02-24 12:53:30|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1740401630000|2025-02-24 12:53:50|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|11934.03|0
1740401640000|2025-02-24 12:54:00|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1740401700000|2025-02-24 12:55:00|11934.03|11934.03|11932.66|11932.66|11934.03|11934.03|11932.66|11932.66|0
1740401740000|2025-02-24 12:55:40|11931.28|11931.28|11931.28|11931.28|11931.28|11931.28|11931.28|11931.28|0
1740401790000|2025-02-24 12:56:30|11932.66|11932.66|11931.28|11931.28|11932.66|11932.66|11931.28|11931.28|0
1740401810000|2025-02-24 12:56:50|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|0
1740401830000|2025-02-24 12:57:10|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|0
1740401880000|2025-02-24 12:58:00|11923.96|11923.96|11921.21|11921.21|11923.96|11923.96|11921.21|11921.21|0
1740401900000|2025-02-24 12:58:20|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|0
1740402000000|2025-02-24 13:00:00|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|0
1740402010000|2025-02-24 13:00:10|11919.83|11919.83|11919.83|11919.83|11919.83|11919.83|11919.83|11919.83|0
1740402030000|2025-02-24 13:00:30|11921.21|11921.21|11922.58|11922.58|11922.58|11922.58|11921.21|11921.21|0
1740402120000|2025-02-24 13:02:00|11937.01|11937.01|11943.02|11943.02|11943.02|11943.02|11937.01|11937.01|0
1740402130000|2025-02-24 13:02:10|11941.65|11941.65|11943.02|11943.02|11943.02|11943.02|11941.65|11941.65|0
1740402400000|2025-02-24 13:06:40|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1740402540000|2025-02-24 13:09:00|11945.77|11945.77|11944.39|11944.39|11945.77|11945.77|11944.39|11944.39|0
1740402600000|2025-02-24 13:10:00|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|0
1740402660000|2025-02-24 13:11:00|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|11941.65|0
1740402870000|2025-02-24 13:14:30|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1740402940000|2025-02-24 13:15:40|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|11943.02|0
1740402950000|2025-02-24 13:15:50|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1740402960000|2025-02-24 13:16:00|11945.77|11945.77|11947.14|11947.14|11947.14|11947.14|11945.77|11945.77|0
1740402970000|2025-02-24 13:16:10|11945.77|11945.77|11945.77|11945.77|11945.77|11945.77|11945.77|11945.77|0
1740403000000|2025-02-24 13:16:40|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|0
1740403010000|2025-02-24 13:16:50|11941.42|11941.42|11941.42|11941.42|11941.42|11941.42|11941.42|11941.42|0
1740403050000|2025-02-24 13:17:30|11942.79|11942.79|11941.42|11941.42|11942.79|11942.79|11941.42|11941.42|0
1740403090000|2025-02-24 13:18:10|11938.67|11938.67|11940.04|11940.04|11940.04|11940.04|11938.67|11938.67|0
1740403100000|2025-02-24 13:18:20|11935.69|11935.69|11934.32|11934.32|11935.69|11935.69|11934.32|11934.32|0
1740403110000|2025-02-24 13:18:30|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|0
1740403140000|2025-02-24 13:19:00|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|0
1740403200000|2025-02-24 13:20:00|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|0
1740403230000|2025-02-24 13:20:30|11928.36|11928.36|11926.99|11926.99|11928.36|11928.36|11926.99|11926.99|0
1740403260000|2025-02-24 13:21:00|11925.62|11925.62|11929.97|11929.97|11929.97|11929.97|11925.62|11925.62|0
1740403320000|2025-02-24 13:22:00|11931.34|11931.34|11929.97|11929.97|11932.71|11932.71|11929.97|11929.97|0
1740403340000|2025-02-24 13:22:20|11921.95|11921.95|11921.95|11921.95|11921.95|11921.95|11921.95|11921.95|0
1740403350000|2025-02-24 13:22:30|11917.6|11917.6|11917.6|11917.6|11917.6|11917.6|11917.6|11917.6|0
1740403380000|2025-02-24 13:23:00|11916.23|11916.23|11916.23|11916.23|11916.23|11916.23|11916.23|11916.23|0
1740403410000|2025-02-24 13:23:30|11917.6|11917.6|11918.97|11918.97|11920.35|11920.35|11917.6|11917.6|0
1740403430000|2025-02-24 13:23:50|11910.27|11910.27|11910.27|11910.27|11910.27|11910.27|11910.27|11910.27|0
1740403440000|2025-02-24 13:24:00|11907.53|11907.53|11907.53|11907.53|11907.53|11907.53|11907.53|11907.53|0
1740403450000|2025-02-24 13:24:10|11903.52|11903.52|11903.52|11903.52|11903.52|11903.52|11903.52|11903.52|0
1740403500000|2025-02-24 13:25:00|11904.89|11904.89|11906.26|11906.26|11907.64|11907.64|11904.89|11904.89|0
1740403590000|2025-02-24 13:26:30|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|0
1740403620000|2025-02-24 13:27:00|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|0
1740403640000|2025-02-24 13:27:20|11910.62|11910.62|11913.99|11913.99|11913.99|11913.99|11910.62|11910.62|0
1740403650000|2025-02-24 13:27:30|11918.34|11918.34|11918.34|11918.34|11918.34|11918.34|11918.34|11918.34|0
1740403710000|2025-02-24 13:28:30|11916.97|11916.97|11916.97|11916.97|11916.97|11916.97|11916.97|11916.97|0
1740403760000|2025-02-24 13:29:20|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|0
1740403850000|2025-02-24 13:30:50|11909.87|11909.87|11907.87|11907.87|11909.87|11909.87|11907.87|11907.87|0
1740403900000|2025-02-24 13:31:40|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|11909.87|0
1740403920000|2025-02-24 13:32:00|11908.5|11908.5|11907.12|11907.12|11908.5|11908.5|11907.12|11907.12|0
1740404050000|2025-02-24 13:34:10|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|0
1740404110000|2025-02-24 13:35:10|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|0
1740404120000|2025-02-24 13:35:20|11917.2|11917.2|11919.2|11919.2|11919.2|11919.2|11917.2|11917.2|0
1740404380000|2025-02-24 13:39:40|11917.2|11917.2|11917.2|11917.2|11917.2|11917.2|11917.2|11917.2|0
1740404460000|2025-02-24 13:41:00|11912.85|11912.85|11906.49|11906.49|11912.85|11912.85|11906.49|11906.49|0
1740404470000|2025-02-24 13:41:10|11904.49|11904.49|11897.39|11897.39|11904.49|11904.49|11895.39|11895.39|0
1740404650000|2025-02-24 13:44:10|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|11899.4|0
1740404670000|2025-02-24 13:44:30|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1740404780000|2025-02-24 13:46:20|11901.74|11901.74|11901.74|11901.74|11901.74|11901.74|11901.74|11901.74|0
1740404820000|2025-02-24 13:47:00|11899|11899|11897.62|11897.62|11899|11899|11897.62|11897.62|0
1740404900000|2025-02-24 13:48:20|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|0
1740404910000|2025-02-24 13:48:30|11906.32|11906.32|11901.97|11901.97|11906.32|11906.32|11901.97|11901.97|0
1740405230000|2025-02-24 13:53:50|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|0
1740405250000|2025-02-24 13:54:10|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|11901.97|0
1740405260000|2025-02-24 13:54:20|11900.6|11900.6|11900.6|11900.6|11900.6|11900.6|11900.6|11900.6|0
1740405330000|2025-02-24 13:55:30|11901.97|11901.97|11903.35|11903.35|11903.35|11903.35|11901.97|11901.97|0
1740405350000|2025-02-24 13:55:50|11901.34|11901.34|11903.35|11903.35|11903.35|11903.35|11901.34|11901.34|0
1740405500000|2025-02-24 13:58:20|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|0
1740405510000|2025-02-24 13:58:30|11909.07|11909.07|11909.07|11909.07|11909.07|11909.07|11909.07|11909.07|0
1740405520000|2025-02-24 13:58:40|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|0
1740405540000|2025-02-24 13:59:00|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|0
1740405560000|2025-02-24 13:59:20|11913.08|11913.08|11913.08|11913.08|11913.08|11913.08|11913.08|11913.08|0
1740405640000|2025-02-24 14:00:40|11914.45|11914.45|11915.83|11915.83|11915.83|11915.83|11914.45|11914.45|0
1740405650000|2025-02-24 14:00:50|11920.18|11920.18|11924.53|11924.53|11924.53|11924.53|11920.18|11920.18|0
1740405680000|2025-02-24 14:01:20|11926.53|11926.53|11930.88|11930.88|11930.88|11930.88|11926.53|11926.53|0
1740405690000|2025-02-24 14:01:30|11932.89|11932.89|11932.89|11932.89|11932.89|11932.89|11932.89|11932.89|0
1740405700000|2025-02-24 14:01:40|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|11934.89|0
1740405720000|2025-02-24 14:02:00|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|0
1740405780000|2025-02-24 14:03:00|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|0
1740405990000|2025-02-24 14:06:30|11927.56|11927.56|11927.56|11927.56|11927.56|11927.56|11927.56|11927.56|0
1740406050000|2025-02-24 14:07:30|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|0
1740406080000|2025-02-24 14:08:00|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|0
1740406090000|2025-02-24 14:08:10|11919.55|11919.55|11917.54|11917.54|11919.55|11919.55|11917.54|11917.54|0
1740406250000|2025-02-24 14:10:50|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|0
1740406260000|2025-02-24 14:11:00|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|0
1740406310000|2025-02-24 14:11:50|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|0
1740406400000|2025-02-24 14:13:20|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|0
1740406440000|2025-02-24 14:14:00|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|0
1740406460000|2025-02-24 14:14:20|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1740406500000|2025-02-24 14:15:00|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|0
1740406520000|2025-02-24 14:15:20|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|11888.29|0
1740406580000|2025-02-24 14:16:20|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|0
1740406640000|2025-02-24 14:17:20|11886.92|11886.92|11891.27|11891.27|11891.27|11891.27|11886.92|11886.92|0
1740406680000|2025-02-24 14:18:00|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|11892.64|0
1740406720000|2025-02-24 14:18:40|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1740406730000|2025-02-24 14:18:50|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1740406800000|2025-02-24 14:20:00|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1740406810000|2025-02-24 14:20:10|11886.69|11886.69|11886.69|11886.69|11886.69|11886.69|11886.69|11886.69|0
1740406870000|2025-02-24 14:21:10|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|11888.06|0
1740406920000|2025-02-24 14:22:00|11892.41|11892.41|11892.41|11892.41|11892.41|11892.41|11892.41|11892.41|0
1740406930000|2025-02-24 14:22:10|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|0
1740406940000|2025-02-24 14:22:20|11895.39|11895.39|11899.74|11899.74|11899.74|11899.74|11895.39|11895.39|0
1740407020000|2025-02-24 14:23:40|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|0
1740407090000|2025-02-24 14:24:50|11899.74|11899.74|11895.39|11895.39|11899.74|11899.74|11895.39|11895.39|0
1740407100000|2025-02-24 14:25:00|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|0
1740407140000|2025-02-24 14:25:40|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1740407160000|2025-02-24 14:26:00|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|0
1740407170000|2025-02-24 14:26:10|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|0
1740407190000|2025-02-24 14:26:30|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|0
1740407200000|2025-02-24 14:26:40|11891.61|11891.61|11878.56|11878.56|11891.61|11891.61|11878.56|11878.56|0
1740407220000|2025-02-24 14:27:00|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|0
1740407230000|2025-02-24 14:27:10|11874.55|11874.55|11868.82|11868.82|11874.55|11874.55|11868.82|11868.82|0
1740407300000|2025-02-24 14:28:20|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|0
1740407360000|2025-02-24 14:29:20|11863.1|11863.1|11863.1|11863.1|11863.1|11863.1|11863.1|11863.1|0
1740407400000|2025-02-24 14:30:00|11880.5|11880.5|11901.91|11901.91|11906.61|11906.61|11880.5|11880.5|0
1740407410000|2025-02-24 14:30:10|11897.56|11897.56|11893.21|11893.21|11897.56|11897.56|11893.21|11893.21|0
1740407420000|2025-02-24 14:30:20|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|0
1740407430000|2025-02-24 14:30:30|11888.86|11888.86|11893.21|11893.21|11893.21|11893.21|11888.86|11888.86|0
1740407440000|2025-02-24 14:30:40|11884.51|11884.51|11880.16|11880.16|11884.51|11884.51|11871.46|11871.46|0
1740407460000|2025-02-24 14:31:00|11875.81|11875.81|11873.81|11873.81|11875.81|11875.81|11873.81|11873.81|0
1740407470000|2025-02-24 14:31:10|11865.1|11865.1|11856|11856|11865.1|11865.1|11856|11856|0
1740407480000|2025-02-24 14:31:20|11854|11854|11851.99|11851.99|11854|11854|11847.64|11847.64|0
1740407500000|2025-02-24 14:31:40|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|0
1740407510000|2025-02-24 14:31:50|11847.64|11847.64|11847.64|11847.64|11847.64|11847.64|11847.64|11847.64|0
1740407530000|2025-02-24 14:32:10|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|0
1740407550000|2025-02-24 14:32:30|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|0
1740407560000|2025-02-24 14:32:40|11860.7|11860.7|11863.33|11863.33|11869.05|11869.05|11860.7|11860.7|0
1740407570000|2025-02-24 14:32:50|11864.7|11864.7|11864.7|11864.7|11864.7|11864.7|11864.7|11864.7|0
1740407580000|2025-02-24 14:33:00|11860.35|11860.35|11851.65|11851.65|11860.35|11860.35|11851.65|11851.65|0
1740407590000|2025-02-24 14:33:10|11847.3|11847.3|11842.95|11842.95|11847.3|11847.3|11842.95|11842.95|0
1740407610000|2025-02-24 14:33:30|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|0
1740407620000|2025-02-24 14:33:40|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|0
1740407630000|2025-02-24 14:33:50|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|11847.3|0
1740407650000|2025-02-24 14:34:10|11838.6|11838.6|11823.88|11823.88|11838.6|11838.6|11819.53|11819.53|0
1740407660000|2025-02-24 14:34:20|11828.24|11828.24|11821.88|11821.88|11828.24|11828.24|11821.88|11821.88|0
1740407680000|2025-02-24 14:34:40|11813.18|11813.18|11817.53|11817.53|11817.53|11817.53|11813.18|11813.18|0
1740407690000|2025-02-24 14:34:50|11821.88|11821.88|11821.88|11821.88|11821.88|11821.88|11821.88|11821.88|0
1740407700000|2025-02-24 14:35:00|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|0
1740407720000|2025-02-24 14:35:20|11813.18|11813.18|11810.43|11810.43|11813.18|11813.18|11810.43|11810.43|0
1740407730000|2025-02-24 14:35:30|11806.42|11806.42|11806.42|11806.42|11806.42|11806.42|11806.42|11806.42|0
1740407740000|2025-02-24 14:35:40|11789.02|11789.02|11784.9|11784.9|11789.02|11789.02|11784.9|11784.9|0
1740407760000|2025-02-24 14:36:00|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1740407800000|2025-02-24 14:36:40|11784.9|11784.9|11772.19|11772.19|11784.9|11784.9|11772.19|11772.19|0
1740407810000|2025-02-24 14:36:50|11776.54|11776.54|11770.18|11770.18|11776.54|11776.54|11770.18|11770.18|0
1740407820000|2025-02-24 14:37:00|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|0
1740407840000|2025-02-24 14:37:20|11770.18|11770.18|11766.18|11766.18|11770.18|11770.18|11766.18|11766.18|0
1740407860000|2025-02-24 14:37:40|11761.83|11761.83|11754.73|11754.73|11761.83|11761.83|11754.73|11754.73|0
1740407930000|2025-02-24 14:38:50|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|0
1740407940000|2025-02-24 14:39:00|11741.68|11741.68|11741.68|11741.68|11741.68|11741.68|11741.68|11741.68|0
1740407960000|2025-02-24 14:39:20|11728.62|11728.62|11728.62|11728.62|11728.62|11728.62|11728.62|11728.62|0
1740408000000|2025-02-24 14:40:00|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|0
1740408010000|2025-02-24 14:40:10|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|0
1740408040000|2025-02-24 14:40:40|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|0
1740408070000|2025-02-24 14:41:10|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|11724.27|0
1740408120000|2025-02-24 14:42:00|11728.62|11728.62|11730.63|11730.63|11730.63|11730.63|11728.62|11728.62|0
1740408130000|2025-02-24 14:42:10|11726.28|11726.28|11730.63|11730.63|11730.63|11730.63|11726.28|11726.28|0
1740408210000|2025-02-24 14:43:30|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|0
1740408230000|2025-02-24 14:43:50|11719.18|11719.18|11714.83|11714.83|11719.18|11719.18|11714.83|11714.83|0
1740408250000|2025-02-24 14:44:10|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|0
1740408260000|2025-02-24 14:44:20|11715.17|11715.17|11713.17|11713.17|11715.17|11715.17|11713.17|11713.17|0
1740408270000|2025-02-24 14:44:30|11715.17|11715.17|11721.52|11721.52|11721.52|11721.52|11715.17|11715.17|0
1740408280000|2025-02-24 14:44:40|11735.95|11735.95|11731.6|11731.6|11735.95|11735.95|11731.6|11731.6|0
1740408310000|2025-02-24 14:45:10|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1740408340000|2025-02-24 14:45:40|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|11740.3|0
1740408350000|2025-02-24 14:45:50|11744.65|11744.65|11761.03|11761.03|11761.03|11761.03|11744.65|11744.65|0
1740408370000|2025-02-24 14:46:10|11763.77|11763.77|11765.78|11765.78|11765.78|11765.78|11763.77|11763.77|0
1740408380000|2025-02-24 14:46:20|11761.77|11761.77|11761.77|11761.77|11761.77|11761.77|11761.77|11761.77|0
1740408400000|2025-02-24 14:46:40|11751.7|11751.7|11747.69|11747.69|11751.7|11751.7|11747.69|11747.69|0
1740408410000|2025-02-24 14:46:50|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|0
1740408420000|2025-02-24 14:47:00|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|0
1740408460000|2025-02-24 14:47:40|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|0
1740408470000|2025-02-24 14:47:50|11746.71|11746.71|11742.36|11742.36|11746.71|11746.71|11742.36|11742.36|0
1740408480000|2025-02-24 14:48:00|11740.99|11740.99|11736.24|11736.24|11740.99|11740.99|11736.24|11736.24|0
1740408520000|2025-02-24 14:48:40|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|0
1740408530000|2025-02-24 14:48:50|11733.26|11733.26|11737.61|11737.61|11737.61|11737.61|11733.26|11733.26|0
1740408570000|2025-02-24 14:49:30|11733.26|11733.26|11728.91|11728.91|11733.26|11733.26|11728.91|11728.91|0
1740408590000|2025-02-24 14:49:50|11733.26|11733.26|11728.91|11728.91|11733.26|11733.26|11728.91|11728.91|0
1740408600000|2025-02-24 14:50:00|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|0
1740408610000|2025-02-24 14:50:10|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|0
1740408620000|2025-02-24 14:50:20|11736.01|11736.01|11740.36|11740.36|11740.36|11740.36|11736.01|11736.01|0
1740408630000|2025-02-24 14:50:30|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|0
1740408680000|2025-02-24 14:51:20|11708.53|11708.53|11717.23|11717.23|11717.23|11717.23|11708.53|11708.53|0
1740408690000|2025-02-24 14:51:30|11721.58|11721.58|11712.88|11712.88|11721.58|11721.58|11712.88|11712.88|0
1740408700000|2025-02-24 14:51:40|11708.53|11708.53|11704.18|11704.18|11708.53|11708.53|11704.18|11704.18|0
1740408720000|2025-02-24 14:52:00|11698.17|11698.17|11698.17|11698.17|11698.17|11698.17|11693.82|11693.82|0
1740408730000|2025-02-24 14:52:10|11693.82|11693.82|11692.21|11692.21|11693.82|11693.82|11689.47|11689.47|0
1740408740000|2025-02-24 14:52:20|11696.56|11696.56|11692.21|11692.21|11696.56|11696.56|11692.21|11692.21|0
1740408750000|2025-02-24 14:52:30|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|0
1740408790000|2025-02-24 14:53:10|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|0
1740408800000|2025-02-24 14:53:20|11680.76|11680.76|11685.11|11685.11|11685.11|11685.11|11680.76|11680.76|0
1740408810000|2025-02-24 14:53:30|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|0
1740408840000|2025-02-24 14:54:00|11670.69|11670.69|11669.31|11669.31|11670.69|11670.69|11669.31|11669.31|0
1740408850000|2025-02-24 14:54:10|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|0
1740408860000|2025-02-24 14:54:20|11656.26|11656.26|11660.61|11660.61|11664.96|11664.96|11656.26|11656.26|0
1740408870000|2025-02-24 14:54:30|11664.96|11664.96|11663.59|11663.59|11664.96|11664.96|11663.59|11663.59|0
1740408890000|2025-02-24 14:54:50|11667.94|11667.94|11654.89|11654.89|11667.94|11667.94|11650.54|11650.54|0
1740408900000|2025-02-24 14:55:00|11659.24|11659.24|11665.59|11665.59|11665.59|11665.59|11659.24|11659.24|0
1740408920000|2025-02-24 14:55:20|11661.24|11661.24|11665.59|11665.59|11665.59|11665.59|11661.24|11661.24|0
1740408930000|2025-02-24 14:55:30|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|0
1740408960000|2025-02-24 14:56:00|11656.89|11656.89|11656.89|11656.89|11656.89|11656.89|11656.89|11656.89|0
1740408980000|2025-02-24 14:56:20|11648.19|11648.19|11648.19|11648.19|11648.19|11648.19|11648.19|11648.19|0
1740408990000|2025-02-24 14:56:30|11646.82|11646.82|11640.46|11640.46|11646.82|11646.82|11640.46|11640.46|0
1740409000000|2025-02-24 14:56:40|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|0
1740409010000|2025-02-24 14:56:50|11639.09|11639.09|11643.44|11643.44|11647.79|11647.79|11639.09|11639.09|0
1740409020000|2025-02-24 14:57:00|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|0
1740409040000|2025-02-24 14:57:20|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|0
1740409060000|2025-02-24 14:57:40|11644.81|11644.81|11640.46|11640.46|11644.81|11644.81|11640.46|11640.46|0
1740409090000|2025-02-24 14:58:10|11657.87|11657.87|11662.22|11662.22|11666.57|11666.57|11657.87|11657.87|0
1740409120000|2025-02-24 14:58:40|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|0
1740409130000|2025-02-24 14:58:50|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|0
1740409140000|2025-02-24 14:59:00|11649.51|11649.51|11642.41|11642.41|11649.51|11649.51|11642.41|11642.41|0
1740409160000|2025-02-24 14:59:20|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|0
1740409180000|2025-02-24 14:59:40|11645.39|11645.39|11645.39|11645.39|11645.39|11645.39|11645.39|11645.39|0
1740409190000|2025-02-24 14:59:50|11641.03|11641.03|11639.03|11639.03|11641.03|11641.03|11639.03|11639.03|0
1740409200000|2025-02-24 15:00:00|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|0
1740409220000|2025-02-24 15:00:20|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|0
1740409260000|2025-02-24 15:01:00|11632.33|11632.33|11627.98|11627.98|11632.33|11632.33|11627.98|11627.98|0
1740409270000|2025-02-24 15:01:10|11623.63|11623.63|11610.58|11610.58|11623.63|11623.63|11610.58|11610.58|0
1740409280000|2025-02-24 15:01:20|11609.2|11609.2|11603.19|11603.19|11609.2|11609.2|11603.19|11603.19|0
1740409290000|2025-02-24 15:01:30|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|0
1740409300000|2025-02-24 15:01:40|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|0
1740409310000|2025-02-24 15:01:50|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1740409320000|2025-02-24 15:02:00|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|0
1740409330000|2025-02-24 15:02:10|11577.66|11577.66|11582.01|11582.01|11582.01|11582.01|11568.96|11568.96|0
1740409350000|2025-02-24 15:02:30|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|11586.13|0
1740409360000|2025-02-24 15:02:40|11581.78|11581.78|11579.78|11579.78|11581.78|11581.78|11579.78|11579.78|0
1740409380000|2025-02-24 15:03:00|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|0
1740409410000|2025-02-24 15:03:30|11575.43|11575.43|11569.7|11569.7|11575.43|11575.43|11569.7|11569.7|0
1740409420000|2025-02-24 15:03:40|11578.4|11578.4|11579.78|11579.78|11579.78|11579.78|11578.4|11578.4|0
1740409440000|2025-02-24 15:04:00|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1740409450000|2025-02-24 15:04:10|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|0
1740409460000|2025-02-24 15:04:20|11583.56|11583.56|11592.26|11592.26|11592.26|11592.26|11583.56|11583.56|0
1740409470000|2025-02-24 15:04:30|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|0
1740409480000|2025-02-24 15:04:40|11585.16|11585.16|11576.8|11576.8|11585.16|11585.16|11576.8|11576.8|0
1740409500000|2025-02-24 15:05:00|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|0
1740409510000|2025-02-24 15:05:10|11574.05|11574.05|11571.08|11571.08|11575.43|11575.43|11571.08|11571.08|0
1740409520000|2025-02-24 15:05:20|11575.43|11575.43|11571.08|11571.08|11575.43|11575.43|11571.08|11571.08|0
1740409530000|2025-02-24 15:05:30|11575.08|11575.08|11579.2|11579.2|11579.2|11579.2|11575.08|11575.08|0
1740409540000|2025-02-24 15:05:40|11587.91|11587.91|11585.16|11585.16|11587.91|11587.91|11585.16|11585.16|0
1740409560000|2025-02-24 15:06:00|11586.53|11586.53|11585.16|11585.16|11586.53|11586.53|11585.16|11585.16|0
1740409600000|2025-02-24 15:06:40|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|0
1740409620000|2025-02-24 15:07:00|11574.45|11574.45|11582.93|11582.93|11582.93|11582.93|11574.45|11574.45|0
1740409630000|2025-02-24 15:07:10|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|0
1740409650000|2025-02-24 15:07:30|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|0
1740409670000|2025-02-24 15:07:50|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|0
1740409690000|2025-02-24 15:08:10|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|0
1740409710000|2025-02-24 15:08:30|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|0
1740409750000|2025-02-24 15:09:10|11587.68|11587.68|11578.98|11578.98|11587.68|11587.68|11578.98|11578.98|0
1740409760000|2025-02-24 15:09:20|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|0
1740409790000|2025-02-24 15:09:50|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|0
1740409850000|2025-02-24 15:10:50|11578.98|11578.98|11583.33|11583.33|11583.33|11583.33|11578.98|11578.98|0
1740409870000|2025-02-24 15:11:10|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|0
1740409880000|2025-02-24 15:11:20|11598.04|11598.04|11593.69|11593.69|11602.39|11602.39|11593.69|11593.69|0
1740409890000|2025-02-24 15:11:30|11589.34|11589.34|11593.46|11593.46|11593.46|11593.46|11589.34|11589.34|0
1740409900000|2025-02-24 15:11:40|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|0
1740409910000|2025-02-24 15:11:50|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|0
1740409980000|2025-02-24 15:13:00|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|0
1740410000000|2025-02-24 15:13:20|11586.36|11586.36|11584.99|11584.99|11586.36|11586.36|11584.99|11584.99|0
1740410010000|2025-02-24 15:13:30|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|0
1740410030000|2025-02-24 15:13:50|11580.64|11580.64|11580.64|11580.64|11580.64|11580.64|11580.64|11580.64|0
1740410040000|2025-02-24 15:14:00|11576.29|11576.29|11589|11589|11589|11589|11576.29|11576.29|0
1740410050000|2025-02-24 15:14:10|11590.37|11590.37|11591.74|11591.74|11591.74|11591.74|11590.37|11590.37|0
1740410060000|2025-02-24 15:14:20|11587.39|11587.39|11586.02|11586.02|11587.39|11587.39|11586.02|11586.02|0
1740410090000|2025-02-24 15:14:50|11590.37|11590.37|11577.32|11577.32|11590.37|11590.37|11577.32|11577.32|0
1740410100000|2025-02-24 15:15:00|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|0
1740410120000|2025-02-24 15:15:20|11567.24|11567.24|11567.24|11567.24|11567.24|11567.24|11567.24|11567.24|0
1740410150000|2025-02-24 15:15:50|11562.89|11562.89|11547.83|11547.83|11562.89|11562.89|11545.83|11545.83|0
1740410160000|2025-02-24 15:16:00|11543.48|11543.48|11549.21|11549.21|11549.21|11549.21|11543.48|11543.48|0
1740410170000|2025-02-24 15:16:10|11553.56|11553.56|11544.86|11544.86|11553.56|11553.56|11544.86|11544.86|0
1740410190000|2025-02-24 15:16:30|11537.76|11537.76|11542.11|11542.11|11542.11|11542.11|11537.76|11537.76|0
1740410200000|2025-02-24 15:16:40|11546.46|11546.46|11550.81|11550.81|11550.81|11550.81|11546.46|11546.46|0
1740410210000|2025-02-24 15:16:50|11559.51|11559.51|11559.51|11559.51|11559.51|11559.51|11559.51|11559.51|0
1740410220000|2025-02-24 15:17:00|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|0
1740410230000|2025-02-24 15:17:10|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1740410260000|2025-02-24 15:17:40|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|0
1740410280000|2025-02-24 15:18:00|11543.48|11543.48|11547.83|11547.83|11547.83|11547.83|11543.48|11543.48|0
1740410290000|2025-02-24 15:18:10|11559.28|11559.28|11554.93|11554.93|11559.28|11559.28|11554.93|11554.93|0
1740410320000|2025-02-24 15:18:40|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|0
1740410330000|2025-02-24 15:18:50|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|0
1740410350000|2025-02-24 15:19:10|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|0
1740410380000|2025-02-24 15:19:40|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|0
1740410410000|2025-02-24 15:20:10|11545.09|11545.09|11534.38|11534.38|11549.44|11549.44|11534.38|11534.38|0
1740410420000|2025-02-24 15:20:20|11533.01|11533.01|11531|11531|11533.01|11533.01|11531|11531|0
1740410440000|2025-02-24 15:20:40|11522.3|11522.3|11526.65|11526.65|11526.65|11526.65|11522.3|11522.3|0
1740410460000|2025-02-24 15:21:00|11531|11531|11531|11531|11531|11531|11531|11531|0
1740410470000|2025-02-24 15:21:10|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|0
1740410530000|2025-02-24 15:22:10|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|0
1740410540000|2025-02-24 15:22:20|11531|11531|11539.7|11539.7|11539.7|11539.7|11526.65|11526.65|0
1740410550000|2025-02-24 15:22:30|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|0
1740410590000|2025-02-24 15:23:10|11533.98|11533.98|11533.98|11533.98|11533.98|11533.98|11533.98|11533.98|0
1740410610000|2025-02-24 15:23:30|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|0
1740410650000|2025-02-24 15:24:10|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|0
1740410680000|2025-02-24 15:24:40|11552.76|11552.76|11552.76|11552.76|11552.76|11552.76|11552.76|11552.76|0
1740410720000|2025-02-24 15:25:20|11547.03|11547.03|11541.02|11541.02|11547.03|11547.03|11541.02|11541.02|0
1740410740000|2025-02-24 15:25:40|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|0
1740410750000|2025-02-24 15:25:50|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|0
1740410780000|2025-02-24 15:26:20|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|0
1740410790000|2025-02-24 15:26:30|11532.32|11532.32|11527.97|11527.97|11532.32|11532.32|11527.97|11527.97|0
1740410850000|2025-02-24 15:27:30|11526.59|11526.59|11520.24|11520.24|11526.59|11526.59|11520.24|11520.24|0
1740410890000|2025-02-24 15:28:10|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|0
1740410900000|2025-02-24 15:28:20|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|11524.59|0
1740410920000|2025-02-24 15:28:40|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|0
1740410930000|2025-02-24 15:28:50|11528.94|11528.94|11526.94|11526.94|11528.94|11528.94|11526.94|11526.94|0
1740410940000|2025-02-24 15:29:00|11535.64|11535.64|11531.29|11531.29|11535.64|11535.64|11531.29|11531.29|0
1740410950000|2025-02-24 15:29:10|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|0
1740410960000|2025-02-24 15:29:20|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|0
1740411010000|2025-02-24 15:30:10|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|11532.66|0
1740411020000|2025-02-24 15:30:20|11550.06|11550.06|11552.07|11552.07|11552.07|11552.07|11550.06|11550.06|0
1740411030000|2025-02-24 15:30:30|11556.42|11556.42|11575.2|11575.2|11575.2|11575.2|11556.42|11556.42|0
1740411050000|2025-02-24 15:30:50|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1740411060000|2025-02-24 15:31:00|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|0
1740411070000|2025-02-24 15:31:10|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1740411080000|2025-02-24 15:31:20|11575.2|11575.2|11570.85|11570.85|11575.2|11575.2|11570.85|11570.85|0
1740411090000|2025-02-24 15:31:30|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1740411100000|2025-02-24 15:31:40|11550.06|11550.06|11558.77|11558.77|11558.77|11558.77|11550.06|11550.06|0
1740411110000|2025-02-24 15:31:50|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1740411140000|2025-02-24 15:32:20|11537.01|11537.01|11550.06|11550.06|11550.06|11550.06|11537.01|11537.01|0
1740411150000|2025-02-24 15:32:30|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|0
1740411160000|2025-02-24 15:32:40|11547.09|11547.09|11548.46|11548.46|11548.46|11548.46|11547.09|11547.09|0
1740411180000|2025-02-24 15:33:00|11535.41|11535.41|11541.36|11541.36|11541.36|11541.36|11532.66|11532.66|0
1740411200000|2025-02-24 15:33:20|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|0
1740411220000|2025-02-24 15:33:40|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|0
1740411260000|2025-02-24 15:34:20|11523.96|11523.96|11541.36|11541.36|11541.36|11541.36|11523.96|11523.96|0
1740411280000|2025-02-24 15:34:40|11537.01|11537.01|11537.01|11537.01|11537.01|11537.01|11537.01|11537.01|0
1740411290000|2025-02-24 15:34:50|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|0
1740411320000|2025-02-24 15:35:20|11525.96|11525.96|11521.61|11521.61|11525.96|11525.96|11521.61|11521.61|0
1740411330000|2025-02-24 15:35:30|11525.96|11525.96|11525.96|11525.96|11525.96|11525.96|11525.96|11525.96|0
1740411340000|2025-02-24 15:35:40|11530.31|11530.31|11534.67|11534.67|11539.02|11539.02|11530.31|11530.31|0
1740411350000|2025-02-24 15:35:50|11547.72|11547.72|11534.67|11534.67|11547.72|11547.72|11534.67|11534.67|0
1740411360000|2025-02-24 15:36:00|11536.04|11536.04|11534.67|11534.67|11536.04|11536.04|11534.67|11534.67|0
1740411380000|2025-02-24 15:36:20|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|0
1740411400000|2025-02-24 15:36:40|11516.23|11516.23|11511.88|11511.88|11516.23|11516.23|11507.53|11507.53|0
1740411430000|2025-02-24 15:37:10|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|0
1740411440000|2025-02-24 15:37:20|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|0
1740411450000|2025-02-24 15:37:30|11511.88|11511.88|11511.88|11511.88|11511.88|11511.88|11511.88|11511.88|0
1740411470000|2025-02-24 15:37:50|11509.13|11509.13|11513.48|11513.48|11513.48|11513.48|11509.13|11509.13|0
1740411490000|2025-02-24 15:38:10|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|0
1740411530000|2025-02-24 15:38:50|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|0
1740411540000|2025-02-24 15:39:00|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|0
1740411590000|2025-02-24 15:39:50|11527.91|11527.91|11527.91|11527.91|11527.91|11527.91|11527.91|11527.91|0
1740411600000|2025-02-24 15:40:00|11532.26|11532.26|11527.91|11527.91|11532.26|11532.26|11523.56|11523.56|0
1740411620000|2025-02-24 15:40:20|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|0
1740411630000|2025-02-24 15:40:30|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1740411670000|2025-02-24 15:41:10|11559.05|11559.05|11554.7|11554.7|11559.05|11559.05|11554.7|11554.7|0
1740411680000|2025-02-24 15:41:20|11546|11546|11546|11546|11546|11546|11546|11546|0
1740411710000|2025-02-24 15:41:50|11548.01|11548.01|11552.01|11552.01|11552.01|11552.01|11548.01|11548.01|0
1740411720000|2025-02-24 15:42:00|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|0
1740411780000|2025-02-24 15:43:00|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1740411790000|2025-02-24 15:43:10|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|0
1740411810000|2025-02-24 15:43:30|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|0
1740411820000|2025-02-24 15:43:40|11530.26|11530.26|11534.61|11534.61|11534.61|11534.61|11530.26|11530.26|0
1740411830000|2025-02-24 15:43:50|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|0
1740411860000|2025-02-24 15:44:20|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|0
1740411870000|2025-02-24 15:44:30|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|0
1740411880000|2025-02-24 15:44:40|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|0
1740411890000|2025-02-24 15:44:50|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|11530.26|0
1740411910000|2025-02-24 15:45:10|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1740411930000|2025-02-24 15:45:30|11527.28|11527.28|11530.03|11530.03|11530.03|11530.03|11527.28|11527.28|0
1740411950000|2025-02-24 15:45:50|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|0
1740411990000|2025-02-24 15:46:30|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|0
1740412000000|2025-02-24 15:46:40|11528.03|11528.03|11523.67|11523.67|11528.03|11528.03|11523.67|11523.67|0
1740412030000|2025-02-24 15:47:10|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|0
1740412050000|2025-02-24 15:47:30|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|0
1740412060000|2025-02-24 15:47:40|11523.67|11523.67|11528.03|11528.03|11528.03|11528.03|11523.67|11523.67|0
1740412100000|2025-02-24 15:48:20|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|0
1740412130000|2025-02-24 15:48:50|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|11528.03|0
1740412200000|2025-02-24 15:50:00|11530.03|11530.03|11530.03|11530.03|11530.03|11530.03|11530.03|11530.03|0
1740412230000|2025-02-24 15:50:30|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|0
1740412260000|2025-02-24 15:51:00|11530.03|11530.03|11534.38|11534.38|11534.38|11534.38|11530.03|11530.03|0
1740412320000|2025-02-24 15:52:00|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1740412330000|2025-02-24 15:52:10|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1740412350000|2025-02-24 15:52:30|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1740412380000|2025-02-24 15:53:00|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1740412390000|2025-02-24 15:53:10|11524.65|11524.65|11524.65|11524.65|11524.65|11524.65|11524.65|11524.65|0
1740412440000|2025-02-24 15:54:00|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|0
1740412450000|2025-02-24 15:54:10|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|0
1740412460000|2025-02-24 15:54:20|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|0
1740412480000|2025-02-24 15:54:40|11515.95|11515.95|11517.32|11517.32|11517.32|11517.32|11515.95|11515.95|0
1740412530000|2025-02-24 15:55:30|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|0
1740412550000|2025-02-24 15:55:50|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|0
1740412570000|2025-02-24 15:56:10|11499.92|11499.92|11491.21|11491.21|11499.92|11499.92|11491.21|11491.21|0
1740412580000|2025-02-24 15:56:20|11485.49|11485.49|11481.14|11481.14|11485.49|11485.49|11481.14|11481.14|0
1740412590000|2025-02-24 15:56:30|11485.49|11485.49|11476.79|11476.79|11485.49|11485.49|11476.79|11476.79|0
1740412610000|2025-02-24 15:56:50|11472.44|11472.44|11468.09|11468.09|11472.44|11472.44|11468.09|11468.09|0
1740412620000|2025-02-24 15:57:00|11463.74|11463.74|11462.07|11462.07|11463.74|11463.74|11457.72|11457.72|0
1740412630000|2025-02-24 15:57:10|11453.37|11453.37|11457.72|11457.72|11457.72|11457.72|11453.37|11453.37|0
1740412640000|2025-02-24 15:57:20|11462.07|11462.07|11459.33|11459.33|11462.07|11462.07|11454.98|11454.98|0
1740412650000|2025-02-24 15:57:30|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|0
1740412670000|2025-02-24 15:57:50|11468.03|11468.03|11470.78|11470.78|11474.9|11474.9|11468.03|11468.03|0
1740412690000|2025-02-24 15:58:10|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1740412720000|2025-02-24 15:58:40|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|11470.55|0
1740412730000|2025-02-24 15:58:50|11467.8|11467.8|11466.43|11466.43|11467.8|11467.8|11466.43|11466.43|0
1740412750000|2025-02-24 15:59:10|11462.07|11462.07|11457.72|11457.72|11462.07|11462.07|11457.72|11457.72|0
1740412760000|2025-02-24 15:59:20|11453.37|11453.37|11457.49|11457.49|11457.72|11457.72|11453.37|11453.37|0
1740412770000|2025-02-24 15:59:30|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1740412780000|2025-02-24 15:59:40|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|11457.49|0
1740412790000|2025-02-24 15:59:50|11453.14|11453.14|11450.4|11450.4|11453.14|11453.14|11450.4|11450.4|0
1740412800000|2025-02-24 16:00:00|11451.77|11451.77|11464.82|11464.82|11464.82|11464.82|11451.77|11451.77|0
1740412810000|2025-02-24 16:00:10|11460.47|11460.47|11456.12|11456.12|11460.47|11460.47|11456.12|11456.12|0
1740412820000|2025-02-24 16:00:20|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1740412850000|2025-02-24 16:00:50|11482.63|11482.63|11482.4|11482.4|11486.75|11486.75|11478.28|11478.28|0
1740412860000|2025-02-24 16:01:00|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|0
1740412880000|2025-02-24 16:01:20|11482.63|11482.63|11486.98|11486.98|11486.98|11486.98|11482.63|11482.63|0
1740412900000|2025-02-24 16:01:40|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|0
1740412910000|2025-02-24 16:01:50|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|11489.72|0
1740412940000|2025-02-24 16:02:20|11491.73|11491.73|11490.13|11490.13|11491.73|11491.73|11487.38|11487.38|0
1740412960000|2025-02-24 16:02:40|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|0
1740412980000|2025-02-24 16:03:00|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|11497.22|0
1740412990000|2025-02-24 16:03:10|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|0
1740413000000|2025-02-24 16:03:20|11500.2|11500.2|11495.85|11495.85|11500.2|11500.2|11495.85|11495.85|0
1740413010000|2025-02-24 16:03:30|11499.97|11499.97|11499.97|11499.97|11499.97|11499.97|11499.97|11499.97|0
1740413020000|2025-02-24 16:03:40|11504.32|11504.32|11508.67|11508.67|11508.67|11508.67|11504.32|11504.32|0
1740413050000|2025-02-24 16:04:10|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|0
1740413070000|2025-02-24 16:04:30|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|0
1740413080000|2025-02-24 16:04:40|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|0
1740413090000|2025-02-24 16:04:50|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|0
1740413100000|2025-02-24 16:05:00|11494.25|11494.25|11494.25|11494.25|11496.99|11496.99|11494.25|11494.25|0
1740413120000|2025-02-24 16:05:20|11498.6|11498.6|11508.67|11508.67|11508.67|11508.67|11498.6|11498.6|0
1740413130000|2025-02-24 16:05:30|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|0
1740413140000|2025-02-24 16:05:40|11510.05|11510.05|11511.42|11511.42|11511.42|11511.42|11510.05|11510.05|0
1740413150000|2025-02-24 16:05:50|11510.05|11510.05|11514.4|11514.4|11514.4|11514.4|11510.05|11510.05|0
1740413160000|2025-02-24 16:06:00|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|0
1740413190000|2025-02-24 16:06:30|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|0
1740413200000|2025-02-24 16:06:40|11518.41|11518.41|11522.76|11522.76|11522.76|11522.76|11518.41|11518.41|0
1740413230000|2025-02-24 16:07:10|11527.11|11527.11|11528.48|11528.48|11528.48|11528.48|11522.76|11522.76|0
1740413250000|2025-02-24 16:07:30|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|0
1740413260000|2025-02-24 16:07:40|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|0
1740413280000|2025-02-24 16:08:00|11537.24|11537.24|11535.87|11535.87|11537.24|11537.24|11535.87|11535.87|0
1740413290000|2025-02-24 16:08:10|11537.24|11537.24|11544.57|11544.57|11544.57|11544.57|11535.87|11535.87|0
1740413300000|2025-02-24 16:08:20|11540.22|11540.22|11544.57|11544.57|11544.57|11544.57|11540.22|11540.22|0
1740413320000|2025-02-24 16:08:40|11535.87|11535.87|11534.49|11534.49|11537.24|11537.24|11534.49|11534.49|0
1740413380000|2025-02-24 16:09:40|11520.07|11520.07|11507.01|11507.01|11520.07|11520.07|11507.01|11507.01|0
1740413390000|2025-02-24 16:09:50|11504.27|11504.27|11508.62|11508.62|11508.62|11508.62|11504.27|11504.27|0
1740413410000|2025-02-24 16:10:10|11507.24|11507.24|11488.47|11488.47|11507.24|11507.24|11488.47|11488.47|0
1740413420000|2025-02-24 16:10:20|11492.82|11492.82|11482.11|11482.11|11492.82|11492.82|11482.11|11482.11|0
1740413430000|2025-02-24 16:10:30|11490.81|11490.81|11495.16|11495.16|11495.16|11495.16|11486.46|11486.46|0
1740413450000|2025-02-24 16:10:50|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|0
1740413470000|2025-02-24 16:11:10|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|0
1740413480000|2025-02-24 16:11:20|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1740413490000|2025-02-24 16:11:30|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|0
1740413510000|2025-02-24 16:11:50|11496.14|11496.14|11504.84|11504.84|11504.84|11504.84|11496.14|11496.14|0
1740413520000|2025-02-24 16:12:00|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|0
1740413530000|2025-02-24 16:12:10|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|0
1740413540000|2025-02-24 16:12:20|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|0
1740413570000|2025-02-24 16:12:50|11496.14|11496.14|11500.49|11500.49|11500.49|11500.49|11496.14|11496.14|0
1740413580000|2025-02-24 16:13:00|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|0
1740413630000|2025-02-24 16:13:50|11500.49|11500.49|11513.54|11513.54|11513.54|11513.54|11500.49|11500.49|0
1740413660000|2025-02-24 16:14:20|11512.17|11512.17|11508.05|11508.05|11512.17|11512.17|11508.05|11508.05|0
1740413670000|2025-02-24 16:14:30|11503.69|11503.69|11503.69|11503.69|11503.69|11503.69|11503.69|11503.69|0
1740413680000|2025-02-24 16:14:40|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|0
1740413700000|2025-02-24 16:15:00|11503.69|11503.69|11497.97|11497.97|11503.69|11503.69|11497.97|11497.97|0
1740413720000|2025-02-24 16:15:20|11504.84|11504.84|11503.47|11503.47|11504.84|11504.84|11503.47|11503.47|0
1740413740000|2025-02-24 16:15:40|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|0
1740413750000|2025-02-24 16:15:50|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1740413760000|2025-02-24 16:16:00|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|0
1740413820000|2025-02-24 16:17:00|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|0
1740413840000|2025-02-24 16:17:20|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|11500.49|0
1740413850000|2025-02-24 16:17:30|11496.14|11496.14|11491.79|11491.79|11496.14|11496.14|11491.79|11491.79|0
1740413870000|2025-02-24 16:17:50|11496.14|11496.14|11494.13|11494.13|11496.14|11496.14|11494.13|11494.13|0
1740413880000|2025-02-24 16:18:00|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|0
1740413890000|2025-02-24 16:18:10|11490.76|11490.76|11482.05|11482.05|11490.76|11490.76|11482.05|11482.05|0
1740413910000|2025-02-24 16:18:30|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1740413920000|2025-02-24 16:18:40|11486.4|11486.4|11482.05|11482.05|11486.4|11486.4|11482.05|11482.05|0
1740413930000|2025-02-24 16:18:50|11477.7|11477.7|11486.4|11486.4|11486.4|11486.4|11477.7|11477.7|0
1740413940000|2025-02-24 16:19:00|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|0
1740413950000|2025-02-24 16:19:10|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|0
1740413970000|2025-02-24 16:19:30|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|0
1740413980000|2025-02-24 16:19:40|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|0
1740414020000|2025-02-24 16:20:20|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|0
1740414030000|2025-02-24 16:20:30|11498.08|11498.08|11502.43|11502.43|11502.43|11502.43|11498.08|11498.08|0
1740414060000|2025-02-24 16:21:00|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|0
1740414070000|2025-02-24 16:21:10|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|0
1740414080000|2025-02-24 16:21:20|11509.53|11509.53|11520.24|11520.24|11520.24|11520.24|11509.53|11509.53|0
1740414100000|2025-02-24 16:21:40|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|0
1740414120000|2025-02-24 16:22:00|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|0
1740414140000|2025-02-24 16:22:20|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|0
1740414150000|2025-02-24 16:22:30|11500.83|11500.83|11518.23|11518.23|11518.23|11518.23|11500.83|11500.83|0
1740414180000|2025-02-24 16:23:00|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|0
1740414210000|2025-02-24 16:23:30|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|0
1740414220000|2025-02-24 16:23:40|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|11503.18|0
1740414240000|2025-02-24 16:24:00|11507.53|11507.53|11511.88|11511.88|11511.88|11511.88|11507.53|11507.53|0
1740414250000|2025-02-24 16:24:10|11507.53|11507.53|11511.88|11511.88|11511.88|11511.88|11507.53|11507.53|0
1740414270000|2025-02-24 16:24:30|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|11516.23|0
1740414280000|2025-02-24 16:24:40|11518.23|11518.23|11528.31|11528.31|11532.66|11532.66|11518.23|11518.23|0
1740414290000|2025-02-24 16:24:50|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|0
1740414340000|2025-02-24 16:25:40|11521.95|11521.95|11526.08|11526.08|11526.08|11526.08|11521.95|11521.95|0
1740414350000|2025-02-24 16:25:50|11534.78|11534.78|11530.43|11530.43|11534.78|11534.78|11530.43|11530.43|0
1740414370000|2025-02-24 16:26:10|11526.31|11526.31|11528.31|11528.31|11528.31|11528.31|11526.31|11526.31|0
1740414420000|2025-02-24 16:27:00|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|0
1740414450000|2025-02-24 16:27:30|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|0
1740414460000|2025-02-24 16:27:40|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|0
1740414470000|2025-02-24 16:27:50|11521.95|11521.95|11526.31|11526.31|11526.31|11526.31|11521.95|11521.95|0
1740414480000|2025-02-24 16:28:00|11521.95|11521.95|11526.31|11526.31|11526.31|11526.31|11521.95|11521.95|0
1740414510000|2025-02-24 16:28:30|11521.95|11521.95|11526.31|11526.31|11526.31|11526.31|11521.95|11521.95|0
1740414520000|2025-02-24 16:28:40|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|0
1740414530000|2025-02-24 16:28:50|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|11526.31|0
1740414540000|2025-02-24 16:29:00|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|0
1740414560000|2025-02-24 16:29:20|11522.93|11522.93|11518.58|11518.58|11522.93|11522.93|11518.58|11518.58|0
1740414570000|2025-02-24 16:29:30|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|0
1740414590000|2025-02-24 16:29:50|11516.97|11516.97|11512.62|11512.62|11516.97|11516.97|11512.62|11512.62|0
1740471300000|2025-02-25 08:15:00|11443.75|11443.75|11449.48|11449.48|11449.48|11449.48|11443.75|11443.75|0
1740471360000|2025-02-25 08:16:00|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|0
1740471380000|2025-02-25 08:16:20|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|0
1740471410000|2025-02-25 08:16:50|11439.12|11439.12|11441.86|11441.86|11441.86|11441.86|11439.12|11439.12|0
1740471450000|2025-02-25 08:17:30|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|0
1740471500000|2025-02-25 08:18:20|11435.51|11435.51|11435.51|11435.51|11435.51|11435.51|11435.51|11435.51|0
1740471530000|2025-02-25 08:18:50|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|0
1740471590000|2025-02-25 08:19:50|11429.15|11429.15|11420.45|11420.45|11429.15|11429.15|11420.45|11420.45|0
1740471630000|2025-02-25 08:20:30|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|0
1740471660000|2025-02-25 08:21:00|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|0
1740471690000|2025-02-25 08:21:30|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|0
1740471700000|2025-02-25 08:21:40|11427.49|11427.49|11425.49|11425.49|11427.49|11427.49|11425.49|11425.49|0
1740471710000|2025-02-25 08:21:50|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|0
1740471750000|2025-02-25 08:22:30|11435.51|11435.51|11443.52|11443.52|11443.52|11443.52|11435.51|11435.51|0
1740471770000|2025-02-25 08:22:50|11473.98|11473.98|11482.68|11482.68|11482.68|11482.68|11473.98|11473.98|0
1740471780000|2025-02-25 08:23:00|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|0
1740471790000|2025-02-25 08:23:10|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|0
1740471810000|2025-02-25 08:23:30|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1740471870000|2025-02-25 08:24:30|11464.94|11464.94|11462.93|11462.93|11464.94|11464.94|11462.93|11462.93|0
1740471880000|2025-02-25 08:24:40|11460.93|11460.93|11465.28|11465.28|11465.28|11465.28|11460.93|11460.93|0
1740471920000|2025-02-25 08:25:20|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|0
1740472070000|2025-02-25 08:27:50|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|0
1740472090000|2025-02-25 08:28:10|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|0
1740472100000|2025-02-25 08:28:20|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|11479.71|0
1740472210000|2025-02-25 08:30:10|11477.7|11477.7|11473.35|11473.35|11477.7|11477.7|11473.35|11473.35|0
1740472230000|2025-02-25 08:30:30|11475.35|11475.35|11475.35|11475.35|11475.35|11475.35|11475.35|11475.35|0
1740472310000|2025-02-25 08:31:50|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|0
1740472330000|2025-02-25 08:32:10|11473.35|11473.35|11477.36|11477.36|11477.36|11477.36|11473.35|11473.35|0
1740472500000|2025-02-25 08:35:00|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|0
1740472520000|2025-02-25 08:35:20|11469|11469|11469|11469|11469|11469|11469|11469|0
1740472580000|2025-02-25 08:36:20|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|0
1740472590000|2025-02-25 08:36:30|11460.64|11460.64|11451.94|11451.94|11460.64|11460.64|11451.94|11451.94|0
1740472620000|2025-02-25 08:37:00|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|0
1740472700000|2025-02-25 08:38:20|11458.64|11458.64|11456.63|11456.63|11458.64|11458.64|11456.63|11456.63|0
1740472760000|2025-02-25 08:39:20|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|0
1740472840000|2025-02-25 08:40:40|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|0
1740472920000|2025-02-25 08:42:00|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|0
1740472930000|2025-02-25 08:42:10|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|0
1740473020000|2025-02-25 08:43:40|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|0
1740473040000|2025-02-25 08:44:00|11452.97|11452.97|11456.98|11456.98|11456.98|11456.98|11452.97|11452.97|0
1740473090000|2025-02-25 08:44:50|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|0
1740473190000|2025-02-25 08:46:30|11460.98|11460.98|11460.98|11460.98|11464.99|11464.99|11460.98|11460.98|0
1740473330000|2025-02-25 08:48:50|11456.86|11456.86|11455.49|11455.49|11456.86|11456.86|11455.49|11455.49|0
1740473350000|2025-02-25 08:49:10|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1740473470000|2025-02-25 08:51:10|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|0
1740473520000|2025-02-25 08:52:00|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|0
1740473550000|2025-02-25 08:52:30|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|0
1740473580000|2025-02-25 08:53:00|11454.23|11454.23|11456.98|11456.98|11456.98|11456.98|11454.23|11454.23|0
1740473620000|2025-02-25 08:53:40|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|0
1740473630000|2025-02-25 08:53:50|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|0
1740473720000|2025-02-25 08:55:20|11467|11467|11467|11467|11467|11467|11467|11467|0
1740473760000|2025-02-25 08:56:00|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|0
1740473960000|2025-02-25 08:59:20|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|0
1740474070000|2025-02-25 09:01:10|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|0
1740474120000|2025-02-25 09:02:00|11481.82|11481.82|11481.82|11481.82|11481.82|11481.82|11481.82|11481.82|0
1740474130000|2025-02-25 09:02:10|11483.83|11483.83|11483.83|11483.83|11483.83|11483.83|11483.83|11483.83|0
1740474160000|2025-02-25 09:02:40|11486.57|11486.57|11495.28|11495.28|11495.28|11495.28|11486.57|11486.57|0
1740474290000|2025-02-25 09:04:50|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|0
1740474340000|2025-02-25 09:05:40|11495.28|11495.28|11493.27|11493.27|11495.28|11495.28|11493.27|11493.27|0
1740474370000|2025-02-25 09:06:10|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|0
1740474440000|2025-02-25 09:07:20|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1740474510000|2025-02-25 09:08:30|11501|11501|11501|11501|11501|11501|11501|11501|0
1740474530000|2025-02-25 09:08:50|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1740474540000|2025-02-25 09:09:00|11501|11501|11501|11501|11501|11501|11501|11501|0
1740474600000|2025-02-25 09:10:00|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1740474620000|2025-02-25 09:10:20|11492.3|11492.3|11496.65|11496.65|11496.65|11496.65|11492.3|11492.3|0
1740474640000|2025-02-25 09:10:40|11492.3|11492.3|11487.95|11487.95|11492.3|11492.3|11487.95|11487.95|0
1740474650000|2025-02-25 09:10:50|11489.95|11489.95|11493.96|11493.96|11493.96|11493.96|11489.95|11489.95|0
1740474660000|2025-02-25 09:11:00|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|0
1740474690000|2025-02-25 09:11:30|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|0
1740474810000|2025-02-25 09:13:30|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|0
1740474830000|2025-02-25 09:13:50|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|0
1740474840000|2025-02-25 09:14:00|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|0
1740474860000|2025-02-25 09:14:20|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|0
1740474930000|2025-02-25 09:15:30|11515.37|11515.37|11519.38|11519.38|11519.38|11519.38|11515.37|11515.37|0
1740475090000|2025-02-25 09:18:10|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|0
1740475100000|2025-02-25 09:18:20|11515.03|11515.03|11511.02|11511.02|11515.03|11515.03|11511.02|11511.02|0
1740475140000|2025-02-25 09:19:00|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1740475150000|2025-02-25 09:19:10|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|0
1740475170000|2025-02-25 09:19:30|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|0
1740475220000|2025-02-25 09:20:20|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|0
1740475380000|2025-02-25 09:23:00|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|0
1740475450000|2025-02-25 09:24:10|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|0
1740475480000|2025-02-25 09:24:40|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|0
1740475660000|2025-02-25 09:27:40|11533.35|11533.35|11537.7|11537.7|11537.7|11537.7|11533.35|11533.35|0
1740475690000|2025-02-25 09:28:10|11533.58|11533.58|11533.58|11533.58|11533.58|11533.58|11533.58|11533.58|0
1740475800000|2025-02-25 09:30:00|11535.58|11535.58|11533.58|11533.58|11535.58|11535.58|11533.58|11533.58|0
1740475930000|2025-02-25 09:32:10|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|0
1740476100000|2025-02-25 09:35:00|11542.28|11542.28|11543.65|11543.65|11543.65|11543.65|11542.28|11542.28|0
1740476320000|2025-02-25 09:38:40|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|0
1740476540000|2025-02-25 09:42:20|11537.93|11537.93|11537.93|11537.93|11537.93|11537.93|11537.93|11537.93|0
1740476610000|2025-02-25 09:43:30|11542.28|11542.28|11544.28|11544.28|11544.28|11544.28|11542.28|11542.28|0
1740476630000|2025-02-25 09:43:50|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|0
1740476640000|2025-02-25 09:44:00|11535.58|11535.58|11518.18|11518.18|11535.58|11535.58|11518.18|11518.18|0
1740477000000|2025-02-25 09:50:00|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|0
1740477110000|2025-02-25 09:51:50|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|0
1740477120000|2025-02-25 09:52:00|11507.47|11507.47|11509.47|11509.47|11509.47|11509.47|11507.47|11507.47|0
1740477130000|2025-02-25 09:52:10|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|0
1740477310000|2025-02-25 09:55:10|11515.83|11515.83|11528.88|11528.88|11528.88|11528.88|11515.83|11515.83|0
1740477340000|2025-02-25 09:55:40|11524.53|11524.53|11526.54|11526.54|11526.54|11526.54|11524.53|11524.53|0
1740477420000|2025-02-25 09:57:00|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1740477430000|2025-02-25 09:57:10|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|0
1740477440000|2025-02-25 09:57:20|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|0
1740477490000|2025-02-25 09:58:10|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|11513.83|0
1740477520000|2025-02-25 09:58:40|11515.83|11515.83|11517.83|11517.83|11517.83|11517.83|11515.83|11515.83|0
1740477530000|2025-02-25 09:58:50|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|0
1740477570000|2025-02-25 09:59:30|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|0
1740477620000|2025-02-25 10:00:20|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|0
1740477640000|2025-02-25 10:00:40|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|0
1740477660000|2025-02-25 10:01:00|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|11520.07|0
1740477670000|2025-02-25 10:01:10|11524.42|11524.42|11522.41|11522.41|11524.42|11524.42|11522.41|11522.41|0
1740477680000|2025-02-25 10:01:20|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|0
1740477780000|2025-02-25 10:03:00|11524.42|11524.42|11526.42|11526.42|11526.42|11526.42|11524.42|11524.42|0
1740477850000|2025-02-25 10:04:10|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|0
1740477950000|2025-02-25 10:05:50|11526.42|11526.42|11526.42|11526.42|11526.42|11526.42|11526.42|11526.42|0
1740478150000|2025-02-25 10:09:10|11530.77|11530.77|11528.77|11528.77|11530.77|11530.77|11528.77|11528.77|0
1740478200000|2025-02-25 10:10:00|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|0
1740478310000|2025-02-25 10:11:50|11535.87|11535.87|11542.97|11542.97|11542.97|11542.97|11535.87|11535.87|0
1740478350000|2025-02-25 10:12:30|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|0
1740478720000|2025-02-25 10:18:40|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1740478740000|2025-02-25 10:19:00|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|0
1740478790000|2025-02-25 10:19:50|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|0
1740478800000|2025-02-25 10:20:00|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1740478940000|2025-02-25 10:22:20|11544|11544|11544|11544|11544|11544|11544|11544|0
1740479050000|2025-02-25 10:24:10|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1740479070000|2025-02-25 10:24:30|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|0
1740479210000|2025-02-25 10:26:50|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|0
1740479330000|2025-02-25 10:28:50|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|0
1740479520000|2025-02-25 10:32:00|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|0
1740479610000|2025-02-25 10:33:30|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|0
1740479710000|2025-02-25 10:35:10|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|0
1740479820000|2025-02-25 10:37:00|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|0
1740479890000|2025-02-25 10:38:10|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|11549.72|0
1740480050000|2025-02-25 10:40:50|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|0
1740480060000|2025-02-25 10:41:00|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|0
1740480070000|2025-02-25 10:41:10|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|11554.07|0
1740480200000|2025-02-25 10:43:20|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|0
1740480420000|2025-02-25 10:47:00|11556.42|11556.42|11556.42|11556.42|11556.42|11556.42|11556.42|11556.42|0
1740480440000|2025-02-25 10:47:20|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|0
1740480450000|2025-02-25 10:47:30|11549.32|11549.32|11540.62|11540.62|11549.32|11549.32|11540.62|11540.62|0
1740480650000|2025-02-25 10:50:50|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|0
1740480670000|2025-02-25 10:51:10|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|0
1740480680000|2025-02-25 10:51:20|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|0
1740480790000|2025-02-25 10:53:10|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|0
1740480860000|2025-02-25 10:54:20|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|0
1740480950000|2025-02-25 10:55:50|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|0
1740480980000|2025-02-25 10:56:20|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|11517.55|0
1740480990000|2025-02-25 10:56:30|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|0
1740481110000|2025-02-25 10:58:30|11520.52|11520.52|11521.9|11521.9|11521.9|11521.9|11520.52|11520.52|0
1740481120000|2025-02-25 10:58:40|11523.27|11523.27|11527.28|11527.28|11527.28|11527.28|11523.27|11523.27|0
1740481160000|2025-02-25 10:59:20|11525.27|11525.27|11527.28|11527.28|11527.28|11527.28|11525.27|11525.27|0
1740481210000|2025-02-25 11:00:10|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|11529.28|0
1740481270000|2025-02-25 11:01:10|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|0
1740481300000|2025-02-25 11:01:40|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|0
1740481820000|2025-02-25 11:10:20|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|0
1740481860000|2025-02-25 11:11:00|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|0
1740481880000|2025-02-25 11:11:20|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|11537.75|0
1740481900000|2025-02-25 11:11:40|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1740481910000|2025-02-25 11:11:50|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|0
1740481940000|2025-02-25 11:12:20|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1740481960000|2025-02-25 11:12:40|11537.75|11537.75|11542.11|11542.11|11542.11|11542.11|11537.75|11537.75|0
1740481980000|2025-02-25 11:13:00|11546.46|11546.46|11546.46|11546.46|11546.46|11546.46|11546.46|11546.46|0
1740482020000|2025-02-25 11:13:40|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|0
1740482120000|2025-02-25 11:15:20|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|0
1740482190000|2025-02-25 11:16:30|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|0
1740482490000|2025-02-25 11:21:30|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1740482670000|2025-02-25 11:24:30|11536.78|11536.78|11536.78|11536.78|11536.78|11536.78|11536.78|11536.78|0
1740482710000|2025-02-25 11:25:10|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1740482840000|2025-02-25 11:27:20|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1740482850000|2025-02-25 11:27:30|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1740482890000|2025-02-25 11:28:10|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|11542.51|0
1740482910000|2025-02-25 11:28:30|11543.88|11543.88|11542.51|11542.51|11543.88|11543.88|11542.51|11542.51|0
1740483070000|2025-02-25 11:31:10|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|0
1740483300000|2025-02-25 11:35:00|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|0
1740483340000|2025-02-25 11:35:40|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|0
1740483420000|2025-02-25 11:37:00|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|0
1740483430000|2025-02-25 11:37:10|11537.53|11537.53|11539.53|11539.53|11539.53|11539.53|11537.53|11537.53|0
1740483450000|2025-02-25 11:37:30|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1740483510000|2025-02-25 11:38:30|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|0
1740483670000|2025-02-25 11:41:10|11537.18|11537.18|11537.18|11537.18|11537.18|11537.18|11537.18|11537.18|0
1740483680000|2025-02-25 11:41:20|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|0
1740483810000|2025-02-25 11:43:30|11530.83|11530.83|11528.82|11528.82|11530.83|11530.83|11528.82|11528.82|0
1740484010000|2025-02-25 11:46:50|11535.18|11535.18|11547.89|11547.89|11547.89|11547.89|11535.18|11535.18|0
1740484020000|2025-02-25 11:47:00|11552.24|11552.24|11552.24|11552.24|11552.24|11552.24|11552.24|11552.24|0
1740484310000|2025-02-25 11:51:50|11543.54|11543.54|11543.54|11543.54|11543.54|11543.54|11543.54|11543.54|0
1740484560000|2025-02-25 11:56:00|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|0
1740484700000|2025-02-25 11:58:20|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|0
1740484750000|2025-02-25 11:59:10|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|0
1740485020000|2025-02-25 12:03:40|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|0
1740485110000|2025-02-25 12:05:10|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|0
1740485190000|2025-02-25 12:06:30|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|0
1740485220000|2025-02-25 12:07:00|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|0
1740485270000|2025-02-25 12:07:50|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1740485560000|2025-02-25 12:12:40|11537.53|11537.53|11541.88|11541.88|11541.88|11541.88|11537.53|11537.53|0
1740485670000|2025-02-25 12:14:30|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|11545.88|0
1740485690000|2025-02-25 12:14:50|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|0
1740485840000|2025-02-25 12:17:20|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|0
1740485960000|2025-02-25 12:19:20|11559.34|11559.34|11563.35|11563.35|11563.35|11563.35|11559.34|11559.34|0
1740486010000|2025-02-25 12:20:10|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|0
1740486040000|2025-02-25 12:20:40|11559.97|11559.97|11559.97|11559.97|11559.97|11559.97|11559.97|11559.97|0
1740486120000|2025-02-25 12:22:00|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|0
1740486130000|2025-02-25 12:22:10|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|0
1740486180000|2025-02-25 12:23:00|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|0
1740486330000|2025-02-25 12:25:30|11543.54|11543.54|11530.48|11530.48|11543.54|11543.54|11530.48|11530.48|0
1740486360000|2025-02-25 12:26:00|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|0
1740486380000|2025-02-25 12:26:20|11519.78|11519.78|11512.39|11512.39|11519.78|11519.78|11512.39|11512.39|0
1740486390000|2025-02-25 12:26:30|11508.04|11508.04|11499.68|11499.68|11508.04|11508.04|11499.68|11499.68|0
1740486400000|2025-02-25 12:26:40|11498.31|11498.31|11499.68|11499.68|11499.68|11499.68|11498.31|11498.31|0
1740486410000|2025-02-25 12:26:50|11493.67|11493.67|11493.67|11493.67|11493.67|11493.67|11493.67|11493.67|0
1740486440000|2025-02-25 12:27:20|11495.68|11495.68|11495.68|11495.68|11495.68|11495.68|11495.68|11495.68|0
1740486450000|2025-02-25 12:27:30|11489.66|11489.66|11489.66|11489.66|11489.66|11489.66|11489.66|11489.66|0
1740486460000|2025-02-25 12:27:40|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|0
1740486550000|2025-02-25 12:29:10|11493.67|11493.67|11502.03|11502.03|11502.03|11502.03|11493.67|11493.67|0
1740486610000|2025-02-25 12:30:10|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|11497.68|0
1740486650000|2025-02-25 12:30:50|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|0
1740486670000|2025-02-25 12:31:10|11495.33|11495.33|11499.68|11499.68|11499.68|11499.68|11495.33|11495.33|0
1740486680000|2025-02-25 12:31:20|11495.33|11495.33|11490.98|11490.98|11495.33|11495.33|11490.98|11490.98|0
1740486690000|2025-02-25 12:31:30|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|0
1740486720000|2025-02-25 12:32:00|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|0
1740486760000|2025-02-25 12:32:40|11492.7|11492.7|11492.7|11492.7|11492.7|11492.7|11492.7|11492.7|0
1740486790000|2025-02-25 12:33:10|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|0
1740486800000|2025-02-25 12:33:20|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|0
1740486810000|2025-02-25 12:33:30|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|11488.35|0
1740486820000|2025-02-25 12:33:40|11484|11484|11484|11484|11484|11484|11484|11484|0
1740486860000|2025-02-25 12:34:20|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|0
1740486980000|2025-02-25 12:36:20|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1740487040000|2025-02-25 12:37:20|11473.63|11473.63|11470.89|11470.89|11473.63|11473.63|11470.89|11470.89|0
1740487050000|2025-02-25 12:37:30|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|0
1740487110000|2025-02-25 12:38:30|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1740487230000|2025-02-25 12:40:30|11473.63|11473.63|11486|11486|11486|11486|11469.28|11469.28|0
1740487240000|2025-02-25 12:40:40|11490.35|11490.35|11490.35|11490.35|11490.35|11490.35|11486|11486|0
1740487270000|2025-02-25 12:41:10|11486|11486|11486|11486|11486|11486|11486|11486|0
1740487300000|2025-02-25 12:41:40|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|0
1740487330000|2025-02-25 12:42:10|11486|11486|11481.65|11481.65|11486|11486|11481.65|11481.65|0
1740487340000|2025-02-25 12:42:20|11494.7|11494.7|11484|11484|11494.7|11494.7|11484|11484|0
1740487350000|2025-02-25 12:42:30|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|0
1740487440000|2025-02-25 12:44:00|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1740487460000|2025-02-25 12:44:20|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1740487480000|2025-02-25 12:44:40|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1740487580000|2025-02-25 12:46:20|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1740487590000|2025-02-25 12:46:30|11466.94|11466.94|11464.19|11464.19|11466.94|11466.94|11464.19|11464.19|0
1740487690000|2025-02-25 12:48:10|11465.56|11465.56|11469.57|11469.57|11469.57|11469.57|11465.56|11465.56|0
1740487780000|2025-02-25 12:49:40|11468.2|11468.2|11468.2|11468.2|11468.2|11468.2|11468.2|11468.2|0
1740487810000|2025-02-25 12:50:10|11478.27|11478.27|11473.92|11473.92|11478.27|11478.27|11473.92|11473.92|0
1740487820000|2025-02-25 12:50:20|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|0
1740487840000|2025-02-25 12:50:40|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|11491.32|0
1740487960000|2025-02-25 12:52:40|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|0
1740488130000|2025-02-25 12:55:30|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|0
1740488340000|2025-02-25 12:59:00|11476.27|11476.27|11476.27|11476.27|11476.27|11476.27|11476.27|11476.27|0
1740488370000|2025-02-25 12:59:30|11477.64|11477.64|11479.02|11479.02|11479.02|11479.02|11477.64|11477.64|0
1740488460000|2025-02-25 13:01:00|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|11474.67|0
1740488540000|2025-02-25 13:02:20|11483.37|11483.37|11483.37|11483.37|11483.37|11483.37|11483.37|11483.37|0
1740488550000|2025-02-25 13:02:30|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|0
1740488560000|2025-02-25 13:02:40|11495.73|11495.73|11491.38|11491.38|11495.73|11495.73|11491.38|11491.38|0
1740488740000|2025-02-25 13:05:40|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|11492.76|0
1740488780000|2025-02-25 13:06:20|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|0
1740488790000|2025-02-25 13:06:30|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|0
1740488860000|2025-02-25 13:07:40|11496.76|11496.76|11492.41|11492.41|11496.76|11496.76|11492.41|11492.41|0
1740488990000|2025-02-25 13:09:50|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|0
1740489010000|2025-02-25 13:10:10|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|0
1740489050000|2025-02-25 13:10:50|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|0
1740489150000|2025-02-25 13:12:30|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|11494.76|0
1740489490000|2025-02-25 13:18:10|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1740489510000|2025-02-25 13:18:30|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|0
1740489560000|2025-02-25 13:19:20|11487.66|11487.66|11489.67|11489.67|11489.67|11489.67|11487.66|11487.66|0
1740489590000|2025-02-25 13:19:50|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|0
1740489600000|2025-02-25 13:20:00|11483.31|11483.31|11487.66|11487.66|11487.66|11487.66|11483.31|11483.31|0
1740489630000|2025-02-25 13:20:30|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|0
1740489670000|2025-02-25 13:21:10|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|0
1740489820000|2025-02-25 13:23:40|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|0
1740489860000|2025-02-25 13:24:20|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|0
1740490110000|2025-02-25 13:28:30|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|11478.33|0
1740490120000|2025-02-25 13:28:40|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|0
1740490200000|2025-02-25 13:30:00|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1740490220000|2025-02-25 13:30:20|11489.04|11489.04|11494.76|11494.76|11494.76|11494.76|11489.04|11489.04|0
1740490270000|2025-02-25 13:31:10|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|0
1740490340000|2025-02-25 13:32:20|11494.76|11494.76|11499.11|11499.11|11499.11|11499.11|11494.76|11494.76|0
1740490410000|2025-02-25 13:33:30|11501.12|11501.12|11499.11|11499.11|11501.12|11501.12|11499.11|11499.11|0
1740490460000|2025-02-25 13:34:20|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|0
1740490500000|2025-02-25 13:35:00|11509.47|11509.47|11511.48|11511.48|11511.48|11511.48|11509.47|11509.47|0
1740490510000|2025-02-25 13:35:10|11512.85|11512.85|11515.6|11515.6|11515.6|11515.6|11512.85|11512.85|0
1740490520000|2025-02-25 13:35:20|11518.35|11518.35|11520.35|11520.35|11520.35|11520.35|11518.35|11518.35|0
1740490610000|2025-02-25 13:36:50|11521.72|11521.72|11521.72|11521.72|11521.72|11521.72|11521.72|11521.72|0
1740490620000|2025-02-25 13:37:00|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|0
1740490690000|2025-02-25 13:38:10|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|0
1740490760000|2025-02-25 13:39:20|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1740490770000|2025-02-25 13:39:30|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|0
1740490800000|2025-02-25 13:40:00|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1740490820000|2025-02-25 13:40:20|11555.56|11555.56|11553.55|11553.55|11555.56|11555.56|11553.55|11553.55|0
1740490910000|2025-02-25 13:41:50|11551.55|11551.55|11545.54|11545.54|11551.55|11551.55|11545.54|11545.54|0
1740490920000|2025-02-25 13:42:00|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|0
1740490940000|2025-02-25 13:42:20|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|0
1740490950000|2025-02-25 13:42:30|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|0
1740490960000|2025-02-25 13:42:40|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1740490980000|2025-02-25 13:43:00|11548.17|11548.17|11546.8|11546.8|11548.17|11548.17|11546.8|11546.8|0
1740491010000|2025-02-25 13:43:30|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|0
1740491190000|2025-02-25 13:46:30|11547.14|11547.14|11534.09|11534.09|11547.14|11547.14|11534.09|11534.09|0
1740491210000|2025-02-25 13:46:50|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1740491340000|2025-02-25 13:49:00|11536.44|11536.44|11530.94|11530.94|11536.44|11536.44|11530.94|11530.94|0
1740491370000|2025-02-25 13:49:30|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|0
1740491390000|2025-02-25 13:49:50|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|0
1740491400000|2025-02-25 13:50:00|11524.59|11524.59|11526.59|11526.59|11526.59|11526.59|11524.59|11524.59|0
1740491420000|2025-02-25 13:50:20|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|0
1740491730000|2025-02-25 13:55:30|11530.6|11530.6|11530.6|11530.6|11530.6|11530.6|11530.6|11530.6|0
1740491810000|2025-02-25 13:56:50|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|0
1740491820000|2025-02-25 13:57:00|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|0
1740491830000|2025-02-25 13:57:10|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|0
1740492130000|2025-02-25 14:02:10|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|0
1740492310000|2025-02-25 14:05:10|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|0
1740492400000|2025-02-25 14:06:40|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|0
1740492450000|2025-02-25 14:07:30|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|0
1740492510000|2025-02-25 14:08:30|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|0
1740492600000|2025-02-25 14:10:00|11528.19|11528.19|11528.19|11528.19|11528.19|11528.19|11528.19|11528.19|0
1740492630000|2025-02-25 14:10:30|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|0
1740492680000|2025-02-25 14:11:20|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1740492700000|2025-02-25 14:11:40|11526.59|11526.59|11527.96|11527.96|11527.96|11527.96|11526.59|11526.59|0
1740492720000|2025-02-25 14:12:00|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|0
1740492750000|2025-02-25 14:12:30|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|0
1740492780000|2025-02-25 14:13:00|11523.96|11523.96|11534.32|11534.32|11534.32|11534.32|11523.96|11523.96|0
1740492790000|2025-02-25 14:13:10|11535.69|11535.69|11537.7|11537.7|11537.7|11537.7|11535.69|11535.69|0
1740492800000|2025-02-25 14:13:20|11546.4|11546.4|11555.1|11555.1|11555.1|11555.1|11546.4|11546.4|0
1740492830000|2025-02-25 14:13:50|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|0
1740492880000|2025-02-25 14:14:40|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|0
1740492890000|2025-02-25 14:14:50|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|0
1740492900000|2025-02-25 14:15:00|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|0
1740493060000|2025-02-25 14:17:40|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|0
1740493360000|2025-02-25 14:22:40|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|0
1740493410000|2025-02-25 14:23:30|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|0
1740493450000|2025-02-25 14:24:10|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|0
1740493470000|2025-02-25 14:24:30|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|11552.52|0
1740493500000|2025-02-25 14:25:00|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|0
1740493680000|2025-02-25 14:28:00|11552.18|11552.18|11547.83|11547.83|11552.18|11552.18|11547.83|11547.83|0
1740493800000|2025-02-25 14:30:00|11552.18|11552.18|11562.89|11562.89|11562.89|11562.89|11552.18|11552.18|0
1740493810000|2025-02-25 14:30:10|11575.94|11575.94|11575.94|11575.94|11575.94|11575.94|11575.94|11575.94|0
1740493820000|2025-02-25 14:30:20|11573.93|11573.93|11575.94|11575.94|11575.94|11575.94|11573.93|11573.93|0
1740493830000|2025-02-25 14:30:30|11573.19|11573.19|11568.84|11568.84|11573.19|11573.19|11568.84|11568.84|0
1740493840000|2025-02-25 14:30:40|11564.83|11564.83|11562.83|11562.83|11564.83|11564.83|11562.83|11562.83|0
1740493850000|2025-02-25 14:30:50|11554.13|11554.13|11546.4|11546.4|11554.13|11554.13|11546.4|11546.4|0
1740493860000|2025-02-25 14:31:00|11537.7|11537.7|11533.69|11533.69|11537.7|11537.7|11533.69|11533.69|0
1740493870000|2025-02-25 14:31:10|11529.34|11529.34|11533.69|11533.69|11533.69|11533.69|11529.34|11529.34|0
1740493880000|2025-02-25 14:31:20|11551.09|11551.09|11546.74|11546.74|11551.09|11551.09|11546.74|11546.74|0
1740493890000|2025-02-25 14:31:30|11549.49|11549.49|11545.14|11545.14|11549.49|11549.49|11545.14|11545.14|0
1740493910000|2025-02-25 14:31:50|11549.49|11549.49|11545.14|11545.14|11549.49|11549.49|11545.14|11545.14|0
1740493920000|2025-02-25 14:32:00|11549.49|11549.49|11551.09|11551.09|11551.09|11551.09|11546.74|11546.74|0
1740493940000|2025-02-25 14:32:20|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|0
1740493980000|2025-02-25 14:33:00|11554.81|11554.81|11544.11|11544.11|11554.81|11554.81|11544.11|11544.11|0
1740493990000|2025-02-25 14:33:10|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1740494000000|2025-02-25 14:33:20|11543.76|11543.76|11542.39|11542.39|11543.76|11543.76|11542.39|11542.39|0
1740494020000|2025-02-25 14:33:40|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|0
1740494030000|2025-02-25 14:33:50|11536.04|11536.04|11536.04|11536.04|11540.39|11540.39|11536.04|11536.04|0
1740494040000|2025-02-25 14:34:00|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|0
1740494060000|2025-02-25 14:34:20|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|0
1740494070000|2025-02-25 14:34:30|11530.65|11530.65|11535|11535|11535|11535|11530.65|11530.65|0
1740494140000|2025-02-25 14:35:40|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|0
1740494150000|2025-02-25 14:35:50|11543.71|11543.71|11548.06|11548.06|11548.06|11548.06|11543.71|11543.71|0
1740494180000|2025-02-25 14:36:20|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1740494190000|2025-02-25 14:36:30|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|11548.06|0
1740494230000|2025-02-25 14:37:10|11543.71|11543.71|11538.61|11538.61|11545.71|11545.71|11538.61|11538.61|0
1740494260000|2025-02-25 14:37:40|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|0
1740494290000|2025-02-25 14:38:10|11532.26|11532.26|11527.91|11527.91|11532.26|11532.26|11527.91|11527.91|0
1740494300000|2025-02-25 14:38:20|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1740494340000|2025-02-25 14:39:00|11526.53|11526.53|11530.88|11530.88|11530.88|11530.88|11526.53|11526.53|0
1740494360000|2025-02-25 14:39:20|11535.23|11535.23|11541.99|11541.99|11541.99|11541.99|11535.23|11535.23|0
1740494370000|2025-02-25 14:39:30|11550.69|11550.69|11555.04|11555.04|11555.04|11555.04|11550.69|11550.69|0
1740494380000|2025-02-25 14:39:40|11559.39|11559.39|11566.49|11566.49|11566.49|11566.49|11559.39|11559.39|0
1740494390000|2025-02-25 14:39:50|11557.79|11557.79|11549.09|11549.09|11557.79|11557.79|11549.09|11549.09|0
1740494400000|2025-02-25 14:40:00|11544.74|11544.74|11540.39|11540.39|11544.74|11544.74|11536.04|11536.04|0
1740494410000|2025-02-25 14:40:10|11544.74|11544.74|11549.09|11549.09|11549.09|11549.09|11544.74|11544.74|0
1740494420000|2025-02-25 14:40:20|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|0
1740494450000|2025-02-25 14:40:50|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|11540.39|0
1740494460000|2025-02-25 14:41:00|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|0
1740494470000|2025-02-25 14:41:10|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|0
1740494480000|2025-02-25 14:41:20|11538.78|11538.78|11530.08|11530.08|11538.78|11538.78|11530.08|11530.08|0
1740494490000|2025-02-25 14:41:30|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1740494500000|2025-02-25 14:41:40|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1740494630000|2025-02-25 14:43:50|11519.03|11519.03|11514.68|11514.68|11519.03|11519.03|11514.68|11514.68|0
1740494640000|2025-02-25 14:44:00|11519.03|11519.03|11517.66|11517.66|11519.03|11519.03|11517.66|11517.66|0
1740494650000|2025-02-25 14:44:10|11515.65|11515.65|11514.28|11514.28|11515.65|11515.65|11514.28|11514.28|0
1740494660000|2025-02-25 14:44:20|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|0
1740494690000|2025-02-25 14:44:50|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|0
1740494730000|2025-02-25 14:45:30|11505.92|11505.92|11523.33|11523.33|11523.33|11523.33|11505.92|11505.92|0
1740494780000|2025-02-25 14:46:20|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|0
1740494790000|2025-02-25 14:46:30|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|0
1740494810000|2025-02-25 14:46:50|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1740494850000|2025-02-25 14:47:30|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|0
1740494930000|2025-02-25 14:48:50|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|0
1740494960000|2025-02-25 14:49:20|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|11512.28|0
1740494990000|2025-02-25 14:49:50|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|0
1740495000000|2025-02-25 14:50:00|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|0
1740495020000|2025-02-25 14:50:20|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|11501.17|0
1740495070000|2025-02-25 14:51:10|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1740495110000|2025-02-25 14:51:50|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|0
1740495140000|2025-02-25 14:52:20|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1740495150000|2025-02-25 14:52:30|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|0
1740495190000|2025-02-25 14:53:10|11488.12|11488.12|11481.76|11481.76|11488.12|11488.12|11481.76|11481.76|0
1740495200000|2025-02-25 14:53:20|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1740495220000|2025-02-25 14:53:40|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1740495350000|2025-02-25 14:55:50|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|0
1740495370000|2025-02-25 14:56:10|11472.66|11472.66|11468.65|11468.65|11472.66|11472.66|11468.65|11468.65|0
1740495380000|2025-02-25 14:56:20|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|0
1740495430000|2025-02-25 14:57:10|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|0
1740495440000|2025-02-25 14:57:20|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1740495450000|2025-02-25 14:57:30|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|0
1740495470000|2025-02-25 14:57:50|11460.92|11460.92|11460.92|11460.92|11460.92|11460.92|11460.92|11460.92|0
1740495480000|2025-02-25 14:58:00|11456.57|11456.57|11452.22|11452.22|11456.57|11456.57|11452.22|11452.22|0
1740495530000|2025-02-25 14:58:50|11453.6|11453.6|11456.34|11456.34|11456.34|11456.34|11453.6|11453.6|0
1740495540000|2025-02-25 14:59:00|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|0
1740495590000|2025-02-25 14:59:50|11465.05|11465.05|11475.12|11475.12|11475.12|11475.12|11465.05|11465.05|0
1740495600000|2025-02-25 15:00:00|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|0
1740495610000|2025-02-25 15:00:10|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|0
1740495620000|2025-02-25 15:00:20|11465.39|11465.39|11469.74|11469.74|11469.74|11469.74|11465.39|11465.39|0
1740495660000|2025-02-25 15:01:00|11465.39|11465.39|11461.27|11461.27|11465.39|11465.39|11461.27|11461.27|0
1740495680000|2025-02-25 15:01:20|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|0
1740495690000|2025-02-25 15:01:30|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|0
1740495700000|2025-02-25 15:01:40|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1740495710000|2025-02-25 15:01:50|11461.61|11461.61|11463.61|11463.61|11463.61|11463.61|11461.61|11461.61|0
1740495720000|2025-02-25 15:02:00|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|0
1740495770000|2025-02-25 15:02:50|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|11456.92|0
1740495810000|2025-02-25 15:03:30|11449.82|11449.82|11447.81|11447.81|11449.82|11449.82|11445.81|11445.81|0
1740495820000|2025-02-25 15:03:40|11439.11|11439.11|11452.16|11452.16|11452.16|11452.16|11439.11|11439.11|0
1740495870000|2025-02-25 15:04:30|11443.46|11443.46|11440.49|11440.49|11443.46|11443.46|11439.11|11439.11|0
1740495900000|2025-02-25 15:05:00|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|0
1740495910000|2025-02-25 15:05:10|11453.54|11453.54|11449.19|11449.19|11453.54|11453.54|11449.19|11449.19|0
1740495920000|2025-02-25 15:05:20|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1740495980000|2025-02-25 15:06:20|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|0
1740495990000|2025-02-25 15:06:30|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|0
1740496010000|2025-02-25 15:06:50|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|11446.21|0
1740496050000|2025-02-25 15:07:30|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|0
1740496170000|2025-02-25 15:09:30|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|0
1740496200000|2025-02-25 15:10:00|11428.81|11428.81|11430.81|11430.81|11430.81|11430.81|11428.81|11428.81|0
1740496210000|2025-02-25 15:10:10|11426.8|11426.8|11425.43|11425.43|11426.8|11426.8|11425.43|11425.43|0
1740496220000|2025-02-25 15:10:20|11421.08|11421.08|11421.08|11421.08|11421.08|11421.08|11421.08|11421.08|0
1740496260000|2025-02-25 15:11:00|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|0
1740496300000|2025-02-25 15:11:40|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|0
1740496310000|2025-02-25 15:11:50|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1740496330000|2025-02-25 15:12:10|11411|11411|11411|11411|11411|11411|11411|11411|0
1740496340000|2025-02-25 15:12:20|11415.35|11415.35|11419.71|11419.71|11419.71|11419.71|11415.35|11415.35|0
1740496350000|2025-02-25 15:12:30|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1740496430000|2025-02-25 15:13:50|11411|11411|11411|11411|11411|11411|11411|11411|0
1740496480000|2025-02-25 15:14:40|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|0
1740496500000|2025-02-25 15:15:00|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|0
1740496510000|2025-02-25 15:15:10|11405.62|11405.62|11401.27|11401.27|11405.62|11405.62|11401.27|11401.27|0
1740496530000|2025-02-25 15:15:30|11405.62|11405.62|11407.63|11407.63|11407.63|11407.63|11405.62|11405.62|0
1740496550000|2025-02-25 15:15:50|11397.55|11397.55|11395.55|11395.55|11397.55|11397.55|11395.55|11395.55|0
1740496560000|2025-02-25 15:16:00|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|0
1740496570000|2025-02-25 15:16:10|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1740496580000|2025-02-25 15:16:20|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|0
1740496610000|2025-02-25 15:16:50|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1740496630000|2025-02-25 15:17:10|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|0
1740496660000|2025-02-25 15:17:40|11393.54|11393.54|11391.54|11391.54|11393.54|11393.54|11391.54|11391.54|0
1740496670000|2025-02-25 15:17:50|11387.19|11387.19|11384.44|11384.44|11387.19|11387.19|11384.44|11384.44|0
1740496730000|2025-02-25 15:18:50|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|0
1740496760000|2025-02-25 15:19:20|11377.34|11377.34|11368.98|11368.98|11377.34|11377.34|11368.98|11368.98|0
1740496800000|2025-02-25 15:20:00|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1740496830000|2025-02-25 15:20:30|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|0
1740496880000|2025-02-25 15:21:20|11344.77|11344.77|11334.06|11334.06|11344.77|11344.77|11334.06|11334.06|0
1740496890000|2025-02-25 15:21:30|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|0
1740496910000|2025-02-25 15:21:50|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|0
1740496940000|2025-02-25 15:22:20|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|11338.41|0
1740496970000|2025-02-25 15:22:50|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|0
1740497040000|2025-02-25 15:24:00|11328.68|11328.68|11321.98|11321.98|11330.68|11330.68|11321.98|11321.98|0
1740497050000|2025-02-25 15:24:10|11320.61|11320.61|11320.61|11320.61|11320.61|11320.61|11320.61|11320.61|0
1740497090000|2025-02-25 15:24:50|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|0
1740497100000|2025-02-25 15:25:00|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|0
1740497110000|2025-02-25 15:25:10|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|0
1740497120000|2025-02-25 15:25:20|11323.58|11323.58|11331.94|11331.94|11331.94|11331.94|11323.58|11323.58|0
1740497130000|2025-02-25 15:25:30|11333.95|11333.95|11340.3|11340.3|11340.3|11340.3|11333.95|11333.95|0
1740497140000|2025-02-25 15:25:40|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|0
1740497150000|2025-02-25 15:25:50|11340.3|11340.3|11341.68|11341.68|11341.68|11341.68|11340.3|11340.3|0
1740497160000|2025-02-25 15:26:00|11346.03|11346.03|11342.02|11342.02|11346.03|11346.03|11342.02|11342.02|0
1740497180000|2025-02-25 15:26:20|11343.39|11343.39|11347.74|11347.74|11347.74|11347.74|11343.39|11343.39|0
1740497190000|2025-02-25 15:26:30|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|0
1740497280000|2025-02-25 15:28:00|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1740497340000|2025-02-25 15:29:00|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|0
1740497350000|2025-02-25 15:29:10|11340.01|11340.01|11344.37|11344.37|11344.37|11344.37|11340.01|11340.01|0
1740497400000|2025-02-25 15:30:00|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|0
1740497430000|2025-02-25 15:30:30|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|0
1740497450000|2025-02-25 15:30:50|11331.66|11331.66|11312.25|11312.25|11331.66|11331.66|11312.25|11312.25|0
1740497460000|2025-02-25 15:31:00|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1740497530000|2025-02-25 15:32:10|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|0
1740497540000|2025-02-25 15:32:20|11300.8|11300.8|11298.8|11298.8|11300.8|11300.8|11298.8|11298.8|0
1740497550000|2025-02-25 15:32:30|11303.15|11303.15|11307.5|11307.5|11307.5|11307.5|11303.15|11303.15|0
1740497560000|2025-02-25 15:32:40|11309.5|11309.5|11315.23|11315.23|11315.23|11315.23|11309.5|11309.5|0
1740497580000|2025-02-25 15:33:00|11310.87|11310.87|11306.52|11306.52|11310.87|11310.87|11306.52|11306.52|0
1740497600000|2025-02-25 15:33:20|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|0
1740497610000|2025-02-25 15:33:30|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|0
1740497620000|2025-02-25 15:33:40|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|0
1740497630000|2025-02-25 15:33:50|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|0
1740497640000|2025-02-25 15:34:00|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|0
1740497650000|2025-02-25 15:34:10|11314.25|11314.25|11317|11317|11317|11317|11314.25|11314.25|0
1740497670000|2025-02-25 15:34:30|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|0
1740497690000|2025-02-25 15:34:50|11317|11317|11312.65|11312.65|11317|11317|11312.65|11312.65|0
1740497700000|2025-02-25 15:35:00|11308.3|11308.3|11303.95|11303.95|11308.3|11308.3|11303.95|11303.95|0
1740497710000|2025-02-25 15:35:10|11299.6|11299.6|11298.22|11298.22|11299.6|11299.6|11298.22|11298.22|0
1740497740000|2025-02-25 15:35:40|11296.22|11296.22|11296.22|11296.22|11296.22|11296.22|11296.22|11296.22|0
1740497750000|2025-02-25 15:35:50|11289.86|11289.86|11285.51|11285.51|11289.86|11289.86|11281.16|11281.16|0
1740497790000|2025-02-25 15:36:30|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|0
1740497800000|2025-02-25 15:36:40|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|0
1740497820000|2025-02-25 15:37:00|11286.89|11286.89|11291.24|11291.24|11291.24|11291.24|11286.89|11286.89|0
1740497860000|2025-02-25 15:37:40|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|0
1740497910000|2025-02-25 15:38:30|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|0
1740497940000|2025-02-25 15:39:00|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|0
1740497950000|2025-02-25 15:39:10|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|0
1740497960000|2025-02-25 15:39:20|11291.98|11291.98|11296.73|11296.73|11296.73|11296.73|11291.98|11291.98|0
1740497970000|2025-02-25 15:39:30|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|0
1740497990000|2025-02-25 15:39:50|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|0
1740498000000|2025-02-25 15:40:00|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1740498060000|2025-02-25 15:41:00|11291.01|11291.01|11288.26|11288.26|11291.01|11291.01|11288.26|11288.26|0
1740498090000|2025-02-25 15:41:30|11275.21|11275.21|11273.83|11273.83|11275.21|11275.21|11273.83|11273.83|0
1740498170000|2025-02-25 15:42:50|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|0
1740498180000|2025-02-25 15:43:00|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|0
1740498250000|2025-02-25 15:44:10|11284.94|11284.94|11280.93|11280.93|11284.94|11284.94|11280.93|11280.93|0
1740498330000|2025-02-25 15:45:30|11289.29|11289.29|11295.65|11295.65|11295.65|11295.65|11289.29|11289.29|0
1740498380000|2025-02-25 15:46:20|11293.64|11293.64|11289.29|11289.29|11293.64|11293.64|11289.29|11289.29|0
1740498400000|2025-02-25 15:46:40|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|0
1740498410000|2025-02-25 15:46:50|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|0
1740498420000|2025-02-25 15:47:00|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|0
1740498460000|2025-02-25 15:47:40|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|11291.64|0
1740498480000|2025-02-25 15:48:00|11293.01|11293.01|11295.02|11295.02|11295.02|11295.02|11293.01|11293.01|0
1740498490000|2025-02-25 15:48:10|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|0
1740498660000|2025-02-25 15:51:00|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|0
1740498670000|2025-02-25 15:51:10|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|0
1740498690000|2025-02-25 15:51:30|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|0
1740498760000|2025-02-25 15:52:40|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|0
1740498770000|2025-02-25 15:52:50|11324.5|11324.5|11330.85|11330.85|11330.85|11330.85|11324.5|11324.5|0
1740498800000|2025-02-25 15:53:20|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1740498850000|2025-02-25 15:54:10|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|0
1740498860000|2025-02-25 15:54:20|11323.53|11323.53|11325.53|11325.53|11325.53|11325.53|11323.53|11323.53|0
1740498870000|2025-02-25 15:54:30|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|0
1740498890000|2025-02-25 15:54:50|11327.88|11327.88|11329.25|11329.25|11329.25|11329.25|11327.88|11327.88|0
1740498960000|2025-02-25 15:56:00|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|0
1740498970000|2025-02-25 15:56:10|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1740499020000|2025-02-25 15:57:00|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|11320.55|0
1740499080000|2025-02-25 15:58:00|11322.55|11322.55|11318.54|11318.54|11323.93|11323.93|11318.54|11318.54|0
1740499140000|2025-02-25 15:59:00|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|0
1740499200000|2025-02-25 16:00:00|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|0
1740499210000|2025-02-25 16:00:10|11296.79|11296.79|11297.13|11297.13|11301.14|11301.14|11296.79|11296.79|0
1740499230000|2025-02-25 16:00:30|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|0
1740499240000|2025-02-25 16:00:40|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|0
1740499280000|2025-02-25 16:01:20|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|0
1740499340000|2025-02-25 16:02:20|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|0
1740499350000|2025-02-25 16:02:30|11288.77|11288.77|11293.13|11293.13|11293.13|11293.13|11288.77|11288.77|0
1740499380000|2025-02-25 16:03:00|11294.5|11294.5|11295.87|11295.87|11295.87|11295.87|11294.5|11294.5|0
1740499420000|2025-02-25 16:03:40|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|0
1740499440000|2025-02-25 16:04:00|11294.5|11294.5|11294.5|11294.5|11294.5|11294.5|11294.5|11294.5|0
1740499450000|2025-02-25 16:04:10|11290.15|11290.15|11294.5|11294.5|11294.5|11294.5|11285.8|11285.8|0
1740499480000|2025-02-25 16:04:40|11296.5|11296.5|11302.86|11302.86|11302.86|11302.86|11296.5|11296.5|0
1740499510000|2025-02-25 16:05:10|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|0
1740499520000|2025-02-25 16:05:20|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|0
1740499580000|2025-02-25 16:06:20|11292.15|11292.15|11292.15|11292.15|11292.15|11292.15|11292.15|11292.15|0
1740499590000|2025-02-25 16:06:30|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|11287.8|0
1740499610000|2025-02-25 16:06:50|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|0
1740499640000|2025-02-25 16:07:20|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|0
1740499650000|2025-02-25 16:07:30|11277.44|11277.44|11270.34|11270.34|11277.44|11277.44|11270.34|11270.34|0
1740499660000|2025-02-25 16:07:40|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|0
1740499690000|2025-02-25 16:08:10|11273.72|11273.72|11273.72|11273.72|11273.72|11273.72|11273.72|11273.72|0
1740499720000|2025-02-25 16:08:40|11269.37|11269.37|11259.29|11259.29|11270|11270|11259.29|11259.29|0
1740499730000|2025-02-25 16:08:50|11254.94|11254.94|11254.94|11254.94|11254.94|11254.94|11254.94|11254.94|0
1740499750000|2025-02-25 16:09:10|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|0
1740499770000|2025-02-25 16:09:30|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|0
1740499780000|2025-02-25 16:09:40|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|11268.22|0
1740499790000|2025-02-25 16:09:50|11259.52|11259.52|11259.52|11259.52|11259.52|11259.52|11259.52|11259.52|0
1740499800000|2025-02-25 16:10:00|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|11261.53|0
1740499840000|2025-02-25 16:10:40|11290.03|11290.03|11291.41|11291.41|11291.41|11291.41|11290.03|11290.03|0
1740499850000|2025-02-25 16:10:50|11293.41|11293.41|11293.41|11293.41|11293.41|11293.41|11293.41|11293.41|0
1740499860000|2025-02-25 16:11:00|11289.06|11289.06|11280.36|11280.36|11289.06|11289.06|11280.36|11280.36|0
1740499900000|2025-02-25 16:11:40|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|0
1740499980000|2025-02-25 16:13:00|11278.76|11278.76|11283.11|11283.11|11283.11|11283.11|11278.76|11278.76|0
1740499990000|2025-02-25 16:13:10|11281.73|11281.73|11280.36|11280.36|11281.73|11281.73|11280.36|11280.36|0
1740500060000|2025-02-25 16:14:20|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|0
1740500090000|2025-02-25 16:14:50|11274.64|11274.64|11278.99|11278.99|11278.99|11278.99|11274.64|11274.64|0
1740500100000|2025-02-25 16:15:00|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1740500120000|2025-02-25 16:15:20|11289.06|11289.06|11296.79|11296.79|11296.79|11296.79|11289.06|11289.06|0
1740500140000|2025-02-25 16:15:40|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|0
1740500150000|2025-02-25 16:15:50|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|0
1740500170000|2025-02-25 16:16:10|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|0
1740500190000|2025-02-25 16:16:30|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|0
1740500200000|2025-02-25 16:16:40|11292.67|11292.67|11288.32|11288.32|11292.67|11292.67|11288.32|11288.32|0
1740500220000|2025-02-25 16:17:00|11283.97|11283.97|11283.97|11283.97|11283.97|11283.97|11283.97|11283.97|0
1740500230000|2025-02-25 16:17:10|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|0
1740500240000|2025-02-25 16:17:20|11276.58|11276.58|11283.68|11283.68|11283.68|11283.68|11276.58|11276.58|0
1740500270000|2025-02-25 16:17:50|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|0
1740500300000|2025-02-25 16:18:20|11281.33|11281.33|11285.68|11285.68|11285.68|11285.68|11281.33|11281.33|0
1740500370000|2025-02-25 16:19:30|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|0
1740500390000|2025-02-25 16:19:50|11282.31|11282.31|11282.31|11282.31|11282.31|11282.31|11282.31|11282.31|0
1740500410000|2025-02-25 16:20:10|11277.96|11277.96|11277.96|11277.96|11277.96|11277.96|11277.96|11277.96|0
1740500490000|2025-02-25 16:21:30|11282.31|11282.31|11277.96|11277.96|11282.31|11282.31|11277.96|11277.96|0
1740500510000|2025-02-25 16:21:50|11276.58|11276.58|11264.5|11264.5|11276.58|11276.58|11264.5|11264.5|0
1740500530000|2025-02-25 16:22:10|11266.51|11266.51|11268.51|11268.51|11268.51|11268.51|11266.51|11266.51|0
1740500570000|2025-02-25 16:22:50|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1740500580000|2025-02-25 16:23:00|11269.14|11269.14|11270.51|11270.51|11270.51|11270.51|11269.14|11269.14|0
1740500600000|2025-02-25 16:23:20|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|0
1740500610000|2025-02-25 16:23:30|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|0
1740500640000|2025-02-25 16:24:00|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1740500650000|2025-02-25 16:24:10|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|0
1740500710000|2025-02-25 16:25:10|11267.54|11267.54|11253.11|11253.11|11267.54|11267.54|11253.11|11253.11|0
1740500720000|2025-02-25 16:25:20|11248.76|11248.76|11244.41|11244.41|11248.76|11248.76|11244.41|11244.41|0
1740500730000|2025-02-25 16:25:30|11248.76|11248.76|11244.41|11244.41|11248.76|11248.76|11244.41|11244.41|0
1740500740000|2025-02-25 16:25:40|11240.06|11240.06|11244.41|11244.41|11244.41|11244.41|11240.06|11240.06|0
1740500750000|2025-02-25 16:25:50|11240.06|11240.06|11235.71|11235.71|11240.06|11240.06|11235.71|11235.71|0
1740500760000|2025-02-25 16:26:00|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1740500770000|2025-02-25 16:26:10|11234.33|11234.33|11231.59|11231.59|11234.33|11234.33|11231.59|11231.59|0
1740500780000|2025-02-25 16:26:20|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|11235.94|0
1740500810000|2025-02-25 16:26:50|11241.66|11241.66|11240.29|11240.29|11241.66|11241.66|11240.29|11240.29|0
1740500880000|2025-02-25 16:28:00|11244.64|11244.64|11235.94|11235.94|11244.64|11244.64|11235.94|11235.94|0
1740500940000|2025-02-25 16:29:00|11240.29|11240.29|11235.94|11235.94|11240.29|11240.29|11235.94|11235.94|0
1740500950000|2025-02-25 16:29:10|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|0
1740500960000|2025-02-25 16:29:20|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|0
1740500970000|2025-02-25 16:29:30|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|0
1740500980000|2025-02-25 16:29:40|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|0
1740500990000|2025-02-25 16:29:50|11234.05|11234.05|11234.05|11234.05|11234.05|11234.05|11234.05|11234.05|0
